23/06/23,23:00:00,00,10,1, 11.9,1,1, 19.936, 10451.266, 353.257, 52802.250 23/06/23,23:00:00,01,10,1, 11.9,1,1, 19.936, 10451.281, 353.246, 52802.277 23/06/23,23:00:00,02,10,1, 11.9,1,1, 19.936, 10451.258, 353.176, 52802.011 23/06/23,23:00:00,03,10,1, 11.9,1,1, 19.936, 10451.260, 353.173, 52801.971 23/06/23,23:00:00,04,10,1, 11.9,1,1, 19.936, 10451.251, 353.182, 52801.992 23/06/23,23:00:00,05,10,1, 11.9,1,1, 19.936, 10451.248, 353.167, 52801.993 23/06/23,23:00:00,06,10,1, 11.9,1,1, 19.936, 10451.281, 353.162, 52802.035 23/06/23,23:00:00,07,10,1, 11.9,1,1, 19.936, 10451.254, 353.194, 52802.005 23/06/23,23:00:00,08,10,1, 11.9,1,1, 19.936, 10451.223, 353.140, 52802.011 23/06/23,23:00:00,09,10,1, 11.9,1,1, 19.936, 10451.265, 353.197, 52802.025 23/06/23,23:00:00,10,10,1, 11.9,1,1, 19.936, 10451.267, 353.200, 52802.044 23/06/23,23:00:00,11,10,1, 11.9,1,1, 19.936, 10451.270, 353.171, 52802.016 23/06/23,23:00:00,12,10,1, 11.9,1,1, 19.936, 10451.286, 353.179, 52802.064 23/06/23,23:00:00,13,10,1, 11.9,1,1, 19.936, 10451.240, 353.177, 52802.029 23/06/23,23:00:00,14,10,1, 11.9,1,1, 19.936, 10451.259, 353.168, 52802.066 23/06/23,23:00:00,15,10,1, 11.9,1,1, 19.936, 10451.254, 353.174, 52802.087 23/06/23,23:00:00,16,10,1, 11.9,1,1, 19.936, 10451.284, 353.150, 52802.057 23/06/23,23:00:00,17,10,1, 11.9,1,1, 19.936, 10451.270, 353.183, 52802.084 23/06/23,23:00:00,18,10,1, 11.9,1,1, 19.936, 10451.267, 353.184, 52802.083 23/06/23,23:00:00,19,10,1, 11.9,1,1, 19.936, 10451.268, 353.150, 52802.047 23/06/23,23:00:01,00,10,1, 11.9,1,1, 19.935, 10451.266, 353.150, 52802.047 23/06/23,23:00:01,01,10,1, 11.9,1,1, 19.935, 10451.266, 353.164, 52802.058 23/06/23,23:00:01,02,10,1, 11.9,1,1, 19.935, 10451.264, 353.140, 52802.072 23/06/23,23:00:01,03,10,1, 11.9,1,1, 19.935, 10451.252, 353.134, 52802.090 23/06/23,23:00:01,04,10,1, 11.9,1,1, 19.935, 10451.280, 353.139, 52802.119 23/06/23,23:00:01,05,10,1, 11.9,1,1, 19.935, 10451.270, 353.143, 52802.072 23/06/23,23:00:01,06,10,1, 11.9,1,1, 19.935, 10451.280, 353.151, 52802.102 23/06/23,23:00:01,07,10,1, 11.9,1,1, 19.935, 10451.278, 353.150, 52802.098 23/06/23,23:00:01,08,10,1, 11.9,1,1, 19.935, 10451.272, 353.137, 52802.111 23/06/23,23:00:01,09,10,1, 11.9,1,1, 19.935, 10451.253, 353.128, 52802.094 23/06/23,23:00:01,10,10,1, 11.9,1,1, 19.935, 10451.244, 353.117, 52802.096 23/06/23,23:00:01,11,10,1, 11.9,1,1, 19.935, 10451.236, 353.130, 52802.088 23/06/23,23:00:01,12,10,1, 11.9,1,1, 19.935, 10451.255, 353.083, 52802.124 23/06/23,23:00:01,13,10,1, 11.9,1,1, 19.935, 10451.249, 353.121, 52802.087 23/06/23,23:00:01,14,10,1, 11.9,1,1, 19.935, 10451.265, 353.098, 52802.128 23/06/23,23:00:01,15,10,1, 11.9,1,1, 19.935, 10451.290, 353.141, 52802.105 23/06/23,23:00:01,16,10,1, 11.9,1,1, 19.935, 10451.261, 353.110, 52802.106 23/06/23,23:00:01,17,10,1, 11.9,1,1, 19.935, 10451.246, 353.079, 52802.133 23/06/23,23:00:01,18,10,1, 11.9,1,1, 19.935, 10451.247, 353.090, 52802.122 23/06/23,23:00:01,19,10,1, 11.9,1,1, 19.935, 10451.229, 353.089, 52802.121 23/06/23,23:00:02,00,10,1, 11.9,1,1, 19.934, 10451.224, 353.089, 52802.121 23/06/23,23:00:02,01,10,1, 11.9,1,1, 19.934, 10451.268, 353.103, 52802.157 23/06/23,23:00:02,02,10,1, 11.9,1,1, 19.934, 10451.233, 353.080, 52802.130 23/06/23,23:00:02,03,10,1, 11.9,1,1, 19.934, 10451.256, 353.090, 52802.162 23/06/23,23:00:02,04,10,1, 11.9,1,1, 19.934, 10451.261, 353.098, 52802.176 23/06/23,23:00:02,05,10,1, 11.9,1,1, 19.934, 10451.237, 353.070, 52802.172 23/06/23,23:00:02,06,10,1, 11.9,1,1, 19.934, 10451.241, 353.044, 52802.164 23/06/23,23:00:02,07,10,1, 11.9,1,1, 19.934, 10451.245, 353.061, 52802.172 23/06/23,23:00:02,08,10,1, 11.9,1,1, 19.934, 10451.232, 353.037, 52802.158 23/06/23,23:00:02,09,10,1, 11.9,1,1, 19.934, 10451.251, 353.052, 52802.158 23/06/23,23:00:02,10,10,1, 11.9,1,1, 19.934, 10451.251, 353.037, 52802.204 23/06/23,23:00:02,11,10,1, 11.9,1,1, 19.934, 10451.255, 353.054, 52802.150 23/06/23,23:00:02,12,10,1, 11.9,1,1, 19.934, 10451.240, 353.055, 52802.226 23/06/23,23:00:02,13,10,1, 11.9,1,1, 19.934, 10451.204, 353.031, 52802.146 23/06/23,23:00:02,14,10,1, 11.9,1,1, 19.934, 10451.253, 353.029, 52802.230 23/06/23,23:00:02,15,10,1, 11.9,1,1, 19.934, 10451.262, 353.024, 52802.173 23/06/23,23:00:02,16,10,1, 11.9,1,1, 19.934, 10451.245, 353.004, 52802.145 23/06/23,23:00:02,17,10,1, 11.9,1,1, 19.934, 10451.228, 352.989, 52802.174 23/06/23,23:00:02,18,10,1, 11.9,1,1, 19.934, 10451.242, 353.027, 52802.193 23/06/23,23:00:02,19,10,1, 11.9,1,1, 19.934, 10451.249, 352.988, 52802.206 23/06/23,23:00:03,00,10,1, 11.9,1,1, 19.937, 10451.241, 352.988, 52802.206 23/06/23,23:00:03,01,10,1, 11.9,1,1, 19.937, 10451.219, 352.992, 52802.191 23/06/23,23:00:03,02,10,1, 11.9,1,1, 19.937, 10451.226, 352.995, 52802.215 23/06/23,23:00:03,03,10,1, 11.9,1,1, 19.937, 10451.231, 352.954, 52802.184 23/06/23,23:00:03,04,10,1, 11.9,1,1, 19.937, 10451.244, 352.968, 52802.216 23/06/23,23:00:03,05,10,1, 11.9,1,1, 19.937, 10451.217, 352.948, 52802.173 23/06/23,23:00:03,06,10,1, 11.9,1,1, 19.937, 10451.209, 352.956, 52802.210 23/06/23,23:00:03,07,10,1, 11.9,1,1, 19.937, 10451.222, 352.978, 52802.192 23/06/23,23:00:03,08,10,1, 11.9,1,1, 19.937, 10451.224, 352.958, 52802.225 23/06/23,23:00:03,09,10,1, 11.9,1,1, 19.937, 10451.226, 352.959, 52802.219 23/06/23,23:00:03,10,10,1, 11.9,1,1, 19.937, 10451.207, 352.927, 52802.181 23/06/23,23:00:03,11,10,1, 11.9,1,1, 19.937, 10451.215, 352.939, 52802.231 23/06/23,23:00:03,12,10,1, 11.9,1,1, 19.937, 10451.206, 352.923, 52802.192 23/06/23,23:00:03,13,10,1, 11.9,1,1, 19.937, 10451.202, 352.903, 52802.180 23/06/23,23:00:03,14,10,1, 11.9,1,1, 19.937, 10451.207, 352.914, 52802.179 23/06/23,23:00:03,15,10,1, 11.9,1,1, 19.937, 10451.188, 352.917, 52802.245 23/06/23,23:00:03,16,10,1, 11.9,1,1, 19.937, 10451.200, 352.895, 52802.206 23/06/23,23:00:03,17,10,1, 11.9,1,1, 19.937, 10451.182, 352.906, 52802.194 23/06/23,23:00:03,18,10,1, 11.9,1,1, 19.937, 10451.179, 352.885, 52802.209 23/06/23,23:00:03,19,10,1, 11.9,1,1, 19.937, 10451.155, 352.905, 52802.233 23/06/23,23:00:04,00,10,1, 11.9,1,1, 19.938, 10451.149, 352.905, 52802.233 23/06/23,23:00:04,01,10,1, 11.9,1,1, 19.938, 10451.161, 352.862, 52802.228 23/06/23,23:00:04,02,10,1, 11.9,1,1, 19.938, 10451.137, 352.858, 52802.259 23/06/23,23:00:04,03,10,1, 11.9,1,1, 19.938, 10451.161, 352.841, 52802.233 23/06/23,23:00:04,04,10,1, 11.9,1,1, 19.938, 10451.190, 352.828, 52802.249 23/06/23,23:00:04,05,10,1, 11.9,1,1, 19.938, 10451.127, 352.834, 52802.233 23/06/23,23:00:04,06,10,1, 11.9,1,1, 19.938, 10451.161, 352.832, 52802.242 23/06/23,23:00:04,07,10,1, 11.9,1,1, 19.938, 10451.148, 352.856, 52802.219 23/06/23,23:00:04,08,10,1, 11.9,1,1, 19.938, 10451.148, 352.781, 52802.196 23/06/23,23:00:04,09,10,1, 11.9,1,1, 19.938, 10451.180, 352.808, 52802.261 23/06/23,23:00:04,10,10,1, 11.9,1,1, 19.938, 10451.157, 352.781, 52802.242 23/06/23,23:00:04,11,10,1, 11.9,1,1, 19.938, 10451.146, 352.783, 52802.245 23/06/23,23:00:04,12,10,1, 11.9,1,1, 19.938, 10451.151, 352.796, 52802.267 23/06/23,23:00:04,13,10,1, 11.9,1,1, 19.938, 10451.141, 352.787, 52802.247 23/06/23,23:00:04,14,10,1, 11.9,1,1, 19.938, 10451.126, 352.783, 52802.267 23/06/23,23:00:04,15,10,1, 11.9,1,1, 19.938, 10451.162, 352.774, 52802.241 23/06/23,23:00:04,16,10,1, 11.9,1,1, 19.938, 10451.115, 352.781, 52802.292 23/06/23,23:00:04,17,10,1, 11.9,1,1, 19.938, 10451.124, 352.746, 52802.251 23/06/23,23:00:04,18,10,1, 11.9,1,1, 19.938, 10451.127, 352.748, 52802.231 23/06/23,23:00:04,19,10,1, 11.9,1,1, 19.938, 10451.129, 352.717, 52802.229 23/06/23,23:00:05,00,10,1, 11.9,1,1, 19.934, 10451.124, 352.717, 52802.229 23/06/23,23:00:05,01,10,1, 11.9,1,1, 19.934, 10451.135, 352.750, 52802.258 23/06/23,23:00:05,02,10,1, 11.9,1,1, 19.934, 10451.117, 352.699, 52802.218 23/06/23,23:00:05,03,10,1, 11.9,1,1, 19.934, 10451.117, 352.740, 52802.232 23/06/23,23:00:05,04,10,1, 11.9,1,1, 19.934, 10451.096, 352.726, 52802.250 23/06/23,23:00:05,05,10,1, 11.9,1,1, 19.934, 10451.096, 352.712, 52802.254 23/06/23,23:00:05,06,10,1, 11.9,1,1, 19.934, 10451.105, 352.693, 52802.248 23/06/23,23:00:05,07,10,1, 11.9,1,1, 19.934, 10451.085, 352.683, 52802.258 23/06/23,23:00:05,08,10,1, 11.9,1,1, 19.934, 10451.062, 352.676, 52802.223 23/06/23,23:00:05,09,10,1, 11.9,1,1, 19.934, 10451.080, 352.647, 52802.243 23/06/23,23:00:05,10,10,1, 11.9,1,1, 19.934, 10451.061, 352.669, 52802.240 23/06/23,23:00:05,11,10,1, 11.9,1,1, 19.934, 10451.086, 352.655, 52802.214 23/06/23,23:00:05,12,10,1, 11.9,1,1, 19.934, 10451.066, 352.661, 52802.239 23/06/23,23:00:05,13,10,1, 11.9,1,1, 19.934, 10451.068, 352.637, 52802.261 23/06/23,23:00:05,14,10,1, 11.9,1,1, 19.934, 10451.076, 352.617, 52802.237 23/06/23,23:00:05,15,10,1, 11.9,1,1, 19.934, 10451.075, 352.607, 52802.242 23/06/23,23:00:05,16,10,1, 11.9,1,1, 19.934, 10451.047, 352.619, 52802.234 23/06/23,23:00:05,17,10,1, 11.9,1,1, 19.934, 10451.064, 352.576, 52802.250 23/06/23,23:00:05,18,10,1, 11.9,1,1, 19.934, 10451.052, 352.580, 52802.264 23/06/23,23:00:05,19,10,1, 11.9,1,1, 19.934, 10451.059, 352.590, 52802.243 23/06/23,23:00:06,00,10,1, 12.0,1,1, 19.934, 10451.057, 352.590, 52802.243 23/06/23,23:00:06,01,10,1, 12.0,1,1, 19.934, 10451.061, 352.582, 52802.229 23/06/23,23:00:06,02,10,1, 12.0,1,1, 19.934, 10451.063, 352.551, 52802.257 23/06/23,23:00:06,03,10,1, 12.0,1,1, 19.934, 10451.029, 352.555, 52802.223 23/06/23,23:00:06,04,10,1, 12.0,1,1, 19.934, 10451.032, 352.534, 52802.218 23/06/23,23:00:06,05,10,1, 12.0,1,1, 19.934, 10451.026, 352.550, 52802.245 23/06/23,23:00:06,06,10,1, 12.0,1,1, 19.934, 10451.036, 352.532, 52802.248 23/06/23,23:00:06,07,10,1, 12.0,1,1, 19.934, 10451.030, 352.539, 52802.250 23/06/23,23:00:06,08,10,1, 12.0,1,1, 19.934, 10451.048, 352.541, 52802.290 23/06/23,23:00:06,09,10,1, 12.0,1,1, 19.934, 10451.023, 352.540, 52802.241 23/06/23,23:00:06,10,10,1, 12.0,1,1, 19.934, 10451.014, 352.510, 52802.275 23/06/23,23:00:06,11,10,1, 12.0,1,1, 19.934, 10451.034, 352.509, 52802.282 23/06/23,23:00:06,12,10,1, 12.0,1,1, 19.934, 10451.039, 352.481, 52802.288 23/06/23,23:00:06,13,10,1, 12.0,1,1, 19.934, 10451.034, 352.472, 52802.272 23/06/23,23:00:06,14,10,1, 12.0,1,1, 19.934, 10451.005, 352.483, 52802.276 23/06/23,23:00:06,15,10,1, 12.0,1,1, 19.934, 10451.036, 352.449, 52802.272 23/06/23,23:00:06,16,10,1, 12.0,1,1, 19.934, 10451.056, 352.456, 52802.260 23/06/23,23:00:06,17,10,1, 12.0,1,1, 19.934, 10451.020, 352.462, 52802.266 23/06/23,23:00:06,18,10,1, 12.0,1,1, 19.934, 10451.039, 352.447, 52802.308 23/06/23,23:00:06,19,10,1, 12.0,1,1, 19.934, 10451.018, 352.443, 52802.282 23/06/23,23:00:07,00,10,1, 12.0,1,1, 19.935, 10451.015, 352.443, 52802.282 23/06/23,23:00:07,01,10,1, 12.0,1,1, 19.935, 10451.035, 352.410, 52802.310 23/06/23,23:00:07,02,10,1, 12.0,1,1, 19.935, 10451.009, 352.396, 52802.280 23/06/23,23:00:07,03,10,1, 12.0,1,1, 19.935, 10451.037, 352.396, 52802.270 23/06/23,23:00:07,04,10,1, 12.0,1,1, 19.935, 10451.015, 352.387, 52802.306 23/06/23,23:00:07,05,10,1, 12.0,1,1, 19.935, 10451.022, 352.362, 52802.280 23/06/23,23:00:07,06,10,1, 12.0,1,1, 19.935, 10450.998, 352.399, 52802.311 23/06/23,23:00:07,07,10,1, 12.0,1,1, 19.935, 10451.002, 352.360, 52802.309 23/06/23,23:00:07,08,10,1, 12.0,1,1, 19.935, 10451.011, 352.368, 52802.293 23/06/23,23:00:07,09,10,1, 12.0,1,1, 19.935, 10450.999, 352.372, 52802.310 23/06/23,23:00:07,10,10,1, 12.0,1,1, 19.935, 10451.028, 352.340, 52802.301 23/06/23,23:00:07,11,10,1, 12.0,1,1, 19.935, 10451.000, 352.339, 52802.296 23/06/23,23:00:07,12,10,1, 12.0,1,1, 19.935, 10451.006, 352.337, 52802.328 23/06/23,23:00:07,13,10,1, 12.0,1,1, 19.935, 10451.012, 352.329, 52802.296 23/06/23,23:00:07,14,10,1, 12.0,1,1, 19.935, 10451.027, 352.344, 52802.333 23/06/23,23:00:07,15,10,1, 12.0,1,1, 19.935, 10451.014, 352.354, 52802.330 23/06/23,23:00:07,16,10,1, 12.0,1,1, 19.935, 10451.011, 352.340, 52802.324 23/06/23,23:00:07,17,10,1, 12.0,1,1, 19.935, 10451.012, 352.322, 52802.322 23/06/23,23:00:07,18,10,1, 12.0,1,1, 19.935, 10451.033, 352.311, 52802.335 23/06/23,23:00:07,19,10,1, 12.0,1,1, 19.935, 10451.033, 352.299, 52802.309 23/06/23,23:00:08,00,10,1, 12.0,1,1, 19.931, 10451.032, 352.299, 52802.309 23/06/23,23:00:08,01,10,1, 12.0,1,1, 19.931, 10451.036, 352.322, 52802.287 23/06/23,23:00:08,02,10,1, 12.0,1,1, 19.931, 10451.024, 352.316, 52802.331 23/06/23,23:00:08,03,10,1, 12.0,1,1, 19.931, 10451.012, 352.300, 52802.340 23/06/23,23:00:08,04,10,1, 12.0,1,1, 19.931, 10451.010, 352.323, 52802.318 23/06/23,23:00:08,05,10,1, 12.0,1,1, 19.931, 10450.988, 352.302, 52802.360 23/06/23,23:00:08,06,10,1, 12.0,1,1, 19.931, 10450.979, 352.317, 52802.347 23/06/23,23:00:08,07,10,1, 12.0,1,1, 19.931, 10450.970, 352.304, 52802.327 23/06/23,23:00:08,08,10,1, 12.0,1,1, 19.931, 10450.990, 352.293, 52802.329 23/06/23,23:00:08,09,10,1, 12.0,1,1, 19.931, 10451.002, 352.315, 52802.358 23/06/23,23:00:08,10,10,1, 12.0,1,1, 19.931, 10451.025, 352.293, 52802.337 23/06/23,23:00:08,11,10,1, 12.0,1,1, 19.931, 10451.030, 352.275, 52802.369 23/06/23,23:00:08,12,10,1, 12.0,1,1, 19.931, 10450.994, 352.310, 52802.370 23/06/23,23:00:08,13,10,1, 12.0,1,1, 19.931, 10451.001, 352.322, 52802.382 23/06/23,23:00:08,14,10,1, 12.0,1,1, 19.931, 10450.995, 352.302, 52802.389 23/06/23,23:00:08,15,10,1, 12.0,1,1, 19.931, 10451.003, 352.283, 52802.409 23/06/23,23:00:08,16,10,1, 12.0,1,1, 19.931, 10451.026, 352.252, 52802.379 23/06/23,23:00:08,17,10,1, 12.0,1,1, 19.931, 10451.002, 352.265, 52802.388 23/06/23,23:00:08,18,10,1, 12.0,1,1, 19.931, 10451.026, 352.262, 52802.392 23/06/23,23:00:08,19,10,1, 12.0,1,1, 19.931, 10451.003, 352.317, 52802.389 23/06/23,23:00:09,00,11,1, 11.9,1,1, 19.934, 10450.999, 352.317, 52802.389 23/06/23,23:00:09,01,11,1, 11.9,1,1, 19.934, 10451.001, 352.291, 52802.414 23/06/23,23:00:09,02,11,1, 11.9,1,1, 19.934, 10450.989, 352.293, 52802.423 23/06/23,23:00:09,03,11,1, 11.9,1,1, 19.934, 10451.010, 352.287, 52802.406 23/06/23,23:00:09,04,11,1, 11.9,1,1, 19.934, 10450.996, 352.254, 52802.383 23/06/23,23:00:09,05,11,1, 11.9,1,1, 19.934, 10451.011, 352.252, 52802.398 23/06/23,23:00:09,06,11,1, 11.9,1,1, 19.934, 10450.998, 352.239, 52802.392 23/06/23,23:00:09,07,11,1, 11.9,1,1, 19.934, 10450.987, 352.230, 52802.407 23/06/23,23:00:09,08,11,1, 11.9,1,1, 19.934, 10450.980, 352.256, 52802.441 23/06/23,23:00:09,09,11,1, 11.9,1,1, 19.934, 10451.009, 352.213, 52802.417 23/06/23,23:00:09,10,11,1, 11.9,1,1, 19.934, 10450.971, 352.221, 52802.412 23/06/23,23:00:09,11,11,1, 11.9,1,1, 19.934, 10450.981, 352.221, 52802.433 23/06/23,23:00:09,12,11,1, 11.9,1,1, 19.934, 10450.967, 352.215, 52802.436 23/06/23,23:00:09,13,11,1, 11.9,1,1, 19.934, 10450.992, 352.198, 52802.411 23/06/23,23:00:09,14,11,1, 11.9,1,1, 19.934, 10451.008, 352.230, 52802.422 23/06/23,23:00:09,15,11,1, 11.9,1,1, 19.934, 10450.981, 352.192, 52802.415 23/06/23,23:00:09,16,11,1, 11.9,1,1, 19.934, 10450.957, 352.203, 52802.447 23/06/23,23:00:09,17,11,1, 11.9,1,1, 19.934, 10450.979, 352.174, 52802.444 23/06/23,23:00:09,18,11,1, 11.9,1,1, 19.934, 10451.003, 352.206, 52802.472 23/06/23,23:00:09,19,11,1, 11.9,1,1, 19.934, 10450.974, 352.224, 52802.504 23/06/23,23:00:10,00,11,1, 11.9,1,1, 19.934, 10450.974, 352.224, 52802.504 23/06/23,23:00:10,01,11,1, 11.9,1,1, 19.934, 10450.983, 352.186, 52802.454 23/06/23,23:00:10,02,11,1, 11.9,1,1, 19.934, 10450.968, 352.142, 52802.417 23/06/23,23:00:10,03,11,1, 11.9,1,1, 19.934, 10450.968, 352.173, 52802.444 23/06/23,23:00:10,04,11,1, 11.9,1,1, 19.934, 10450.963, 352.154, 52802.480 23/06/23,23:00:10,05,11,1, 11.9,1,1, 19.934, 10450.969, 352.158, 52802.475 23/06/23,23:00:10,06,11,1, 11.9,1,1, 19.934, 10450.955, 352.168, 52802.442 23/06/23,23:00:10,07,11,1, 11.9,1,1, 19.934, 10450.970, 352.139, 52802.455 23/06/23,23:00:10,08,11,1, 11.9,1,1, 19.934, 10450.940, 352.145, 52802.481 23/06/23,23:00:10,09,11,1, 11.9,1,1, 19.934, 10450.952, 352.139, 52802.456 23/06/23,23:00:10,10,11,1, 11.9,1,1, 19.934, 10450.954, 352.142, 52802.449 23/06/23,23:00:10,11,11,1, 11.9,1,1, 19.934, 10450.947, 352.138, 52802.493 23/06/23,23:00:10,12,11,1, 11.9,1,1, 19.934, 10450.968, 352.135, 52802.501 23/06/23,23:00:10,13,11,1, 11.9,1,1, 19.934, 10450.967, 352.121, 52802.491 23/06/23,23:00:10,14,11,1, 11.9,1,1, 19.934, 10450.963, 352.100, 52802.472 23/06/23,23:00:10,15,11,1, 11.9,1,1, 19.934, 10450.950, 352.138, 52802.499 23/06/23,23:00:10,16,11,1, 11.9,1,1, 19.934, 10450.950, 352.087, 52802.546 23/06/23,23:00:10,17,11,1, 11.9,1,1, 19.934, 10450.946, 352.101, 52802.516 23/06/23,23:00:10,18,11,1, 11.9,1,1, 19.934, 10450.957, 352.087, 52802.507 23/06/23,23:00:10,19,11,1, 11.9,1,1, 19.934, 10450.934, 352.105, 52802.525 23/06/23,23:00:11,00,10,1, 11.9,1,1, 19.935, 10450.932, 352.105, 52802.525 23/06/23,23:00:11,01,10,1, 11.9,1,1, 19.935, 10450.921, 352.095, 52802.483 23/06/23,23:00:11,02,10,1, 11.9,1,1, 19.935, 10450.931, 352.077, 52802.478 23/06/23,23:00:11,03,10,1, 11.9,1,1, 19.935, 10450.932, 352.062, 52802.499 23/06/23,23:00:11,04,10,1, 11.9,1,1, 19.935, 10450.934, 352.070, 52802.510 23/06/23,23:00:11,05,10,1, 11.9,1,1, 19.935, 10450.937, 352.081, 52802.475 23/06/23,23:00:11,06,10,1, 11.9,1,1, 19.935, 10450.929, 352.066, 52802.525 23/06/23,23:00:11,07,10,1, 11.9,1,1, 19.935, 10450.913, 352.071, 52802.506 23/06/23,23:00:11,08,10,1, 11.9,1,1, 19.935, 10450.910, 352.045, 52802.516 23/06/23,23:00:11,09,10,1, 11.9,1,1, 19.935, 10450.937, 352.038, 52802.501 23/06/23,23:00:11,10,10,1, 11.9,1,1, 19.935, 10450.902, 352.040, 52802.481 23/06/23,23:00:11,11,10,1, 11.9,1,1, 19.935, 10450.911, 352.018, 52802.486 23/06/23,23:00:11,12,10,1, 11.9,1,1, 19.935, 10450.903, 352.018, 52802.538 23/06/23,23:00:11,13,10,1, 11.9,1,1, 19.935, 10450.908, 352.005, 52802.493 23/06/23,23:00:11,14,10,1, 11.9,1,1, 19.935, 10450.893, 352.021, 52802.490 23/06/23,23:00:11,15,10,1, 11.9,1,1, 19.935, 10450.919, 352.037, 52802.539 23/06/23,23:00:11,16,10,1, 11.9,1,1, 19.935, 10450.893, 352.015, 52802.534 23/06/23,23:00:11,17,10,1, 11.9,1,1, 19.935, 10450.905, 352.026, 52802.503 23/06/23,23:00:11,18,10,1, 11.9,1,1, 19.935, 10450.901, 352.013, 52802.498 23/06/23,23:00:11,19,10,1, 11.9,1,1, 19.935, 10450.893, 352.009, 52802.515 23/06/23,23:00:12,00,11,1, 11.9,1,1, 19.934, 10450.890, 352.009, 52802.515 23/06/23,23:00:12,01,11,1, 11.9,1,1, 19.934, 10450.899, 351.974, 52802.547 23/06/23,23:00:12,02,11,1, 11.9,1,1, 19.934, 10450.883, 351.985, 52802.553 23/06/23,23:00:12,03,11,1, 11.9,1,1, 19.934, 10450.910, 351.996, 52802.562 23/06/23,23:00:12,04,11,1, 11.9,1,1, 19.934, 10450.903, 351.986, 52802.582 23/06/23,23:00:12,05,11,1, 11.9,1,1, 19.934, 10450.871, 352.011, 52802.563 23/06/23,23:00:12,06,11,1, 11.9,1,1, 19.934, 10450.860, 351.963, 52802.564 23/06/23,23:00:12,07,11,1, 11.9,1,1, 19.934, 10450.860, 351.951, 52802.554 23/06/23,23:00:12,08,11,1, 11.9,1,1, 19.934, 10450.848, 351.949, 52802.543 23/06/23,23:00:12,09,11,1, 11.9,1,1, 19.934, 10450.869, 351.952, 52802.541 23/06/23,23:00:12,10,11,1, 11.9,1,1, 19.934, 10450.858, 351.941, 52802.526 23/06/23,23:00:12,11,11,1, 11.9,1,1, 19.934, 10450.849, 351.952, 52802.543 23/06/23,23:00:12,12,11,1, 11.9,1,1, 19.934, 10450.889, 351.948, 52802.547 23/06/23,23:00:12,13,11,1, 11.9,1,1, 19.934, 10450.860, 351.936, 52802.571 23/06/23,23:00:12,14,11,1, 11.9,1,1, 19.934, 10450.842, 351.935, 52802.535 23/06/23,23:00:12,15,11,1, 11.9,1,1, 19.934, 10450.865, 351.914, 52802.564 23/06/23,23:00:12,16,11,1, 11.9,1,1, 19.934, 10450.849, 351.901, 52802.572 23/06/23,23:00:12,17,11,1, 11.9,1,1, 19.934, 10450.832, 351.892, 52802.548 23/06/23,23:00:12,18,11,1, 11.9,1,1, 19.934, 10450.847, 351.862, 52802.574 23/06/23,23:00:12,19,11,1, 11.9,1,1, 19.934, 10450.852, 351.896, 52802.545 23/06/23,23:00:13,00,11,1, 12.0,1,1, 19.932, 10450.848, 351.896, 52802.545 23/06/23,23:00:13,01,11,1, 12.0,1,1, 19.932, 10450.830, 351.902, 52802.591 23/06/23,23:00:13,02,11,1, 12.0,1,1, 19.932, 10450.843, 351.893, 52802.574 23/06/23,23:00:13,03,11,1, 12.0,1,1, 19.932, 10450.841, 351.861, 52802.629 23/06/23,23:00:13,04,11,1, 12.0,1,1, 19.932, 10450.830, 351.870, 52802.570 23/06/23,23:00:13,05,11,1, 12.0,1,1, 19.932, 10450.856, 351.898, 52802.614 23/06/23,23:00:13,06,11,1, 12.0,1,1, 19.932, 10450.824, 351.897, 52802.585 23/06/23,23:00:13,07,11,1, 12.0,1,1, 19.932, 10450.848, 351.868, 52802.584 23/06/23,23:00:13,08,11,1, 12.0,1,1, 19.932, 10450.835, 351.862, 52802.581 23/06/23,23:00:13,09,11,1, 12.0,1,1, 19.932, 10450.830, 351.822, 52802.591 23/06/23,23:00:13,10,11,1, 12.0,1,1, 19.932, 10450.844, 351.873, 52802.586 23/06/23,23:00:13,11,11,1, 12.0,1,1, 19.932, 10450.851, 351.873, 52802.624 23/06/23,23:00:13,12,11,1, 12.0,1,1, 19.932, 10450.832, 351.861, 52802.623 23/06/23,23:00:13,13,11,1, 12.0,1,1, 19.932, 10450.840, 351.828, 52802.582 23/06/23,23:00:13,14,11,1, 12.0,1,1, 19.932, 10450.827, 351.809, 52802.590 23/06/23,23:00:13,15,11,1, 12.0,1,1, 19.932, 10450.825, 351.802, 52802.581 23/06/23,23:00:13,16,11,1, 12.0,1,1, 19.932, 10450.800, 351.833, 52802.588 23/06/23,23:00:13,17,11,1, 12.0,1,1, 19.932, 10450.794, 351.835, 52802.615 23/06/23,23:00:13,18,11,1, 12.0,1,1, 19.932, 10450.793, 351.829, 52802.620 23/06/23,23:00:13,19,11,1, 12.0,1,1, 19.932, 10450.809, 351.822, 52802.593 23/06/23,23:00:14,00,11,1, 11.9,1,1, 19.935, 10450.807, 351.822, 52802.593 23/06/23,23:00:14,01,11,1, 11.9,1,1, 19.935, 10450.804, 351.803, 52802.617 23/06/23,23:00:14,02,11,1, 11.9,1,1, 19.935, 10450.808, 351.783, 52802.611 23/06/23,23:00:14,03,11,1, 11.9,1,1, 19.935, 10450.770, 351.776, 52802.561 23/06/23,23:00:14,04,11,1, 11.9,1,1, 19.935, 10450.798, 351.803, 52802.609 23/06/23,23:00:14,05,11,1, 11.9,1,1, 19.935, 10450.793, 351.770, 52802.625 23/06/23,23:00:14,06,11,1, 11.9,1,1, 19.935, 10450.817, 351.770, 52802.661 23/06/23,23:00:14,07,11,1, 11.9,1,1, 19.935, 10450.826, 351.774, 52802.623 23/06/23,23:00:14,08,11,1, 11.9,1,1, 19.935, 10450.787, 351.768, 52802.651 23/06/23,23:00:14,09,11,1, 11.9,1,1, 19.935, 10450.810, 351.762, 52802.622 23/06/23,23:00:14,10,11,1, 11.9,1,1, 19.935, 10450.793, 351.747, 52802.605 23/06/23,23:00:14,11,11,1, 11.9,1,1, 19.935, 10450.793, 351.752, 52802.609 23/06/23,23:00:14,12,11,1, 11.9,1,1, 19.935, 10450.800, 351.777, 52802.619 23/06/23,23:00:14,13,11,1, 11.9,1,1, 19.935, 10450.803, 351.755, 52802.612 23/06/23,23:00:14,14,11,1, 11.9,1,1, 19.935, 10450.779, 351.728, 52802.596 23/06/23,23:00:14,15,11,1, 11.9,1,1, 19.935, 10450.788, 351.735, 52802.614 23/06/23,23:00:14,16,11,1, 11.9,1,1, 19.935, 10450.795, 351.728, 52802.621 23/06/23,23:00:14,17,11,1, 11.9,1,1, 19.935, 10450.781, 351.751, 52802.603 23/06/23,23:00:14,18,11,1, 11.9,1,1, 19.935, 10450.798, 351.755, 52802.601 23/06/23,23:00:14,19,11,1, 11.9,1,1, 19.935, 10450.777, 351.723, 52802.631 23/06/23,23:00:15,00,10,1, 11.9,1,1, 19.928, 10450.773, 351.723, 52802.631 23/06/23,23:00:15,01,10,1, 11.9,1,1, 19.928, 10450.796, 351.724, 52802.637 23/06/23,23:00:15,02,10,1, 11.9,1,1, 19.928, 10450.787, 351.711, 52802.644 23/06/23,23:00:15,03,10,1, 11.9,1,1, 19.928, 10450.779, 351.697, 52802.675 23/06/23,23:00:15,04,10,1, 11.9,1,1, 19.928, 10450.784, 351.705, 52802.650 23/06/23,23:00:15,05,10,1, 11.9,1,1, 19.928, 10450.789, 351.747, 52802.656 23/06/23,23:00:15,06,10,1, 11.9,1,1, 19.928, 10450.777, 351.746, 52802.656 23/06/23,23:00:15,07,10,1, 11.9,1,1, 19.928, 10450.777, 351.709, 52802.650 23/06/23,23:00:15,08,10,1, 11.9,1,1, 19.928, 10450.786, 351.705, 52802.654 23/06/23,23:00:15,09,10,1, 11.9,1,1, 19.928, 10450.766, 351.702, 52802.666 23/06/23,23:00:15,10,10,1, 11.9,1,1, 19.928, 10450.793, 351.713, 52802.653 23/06/23,23:00:15,11,10,1, 11.9,1,1, 19.928, 10450.776, 351.699, 52802.698 23/06/23,23:00:15,12,10,1, 11.9,1,1, 19.928, 10450.756, 351.710, 52802.709 23/06/23,23:00:15,13,10,1, 11.9,1,1, 19.928, 10450.772, 351.705, 52802.685 23/06/23,23:00:15,14,10,1, 11.9,1,1, 19.928, 10450.757, 351.697, 52802.702 23/06/23,23:00:15,15,10,1, 11.9,1,1, 19.928, 10450.754, 351.694, 52802.694 23/06/23,23:00:15,16,10,1, 11.9,1,1, 19.928, 10450.776, 351.711, 52802.727 23/06/23,23:00:15,17,10,1, 11.9,1,1, 19.928, 10450.747, 351.690, 52802.670 23/06/23,23:00:15,18,10,1, 11.9,1,1, 19.928, 10450.768, 351.683, 52802.675 23/06/23,23:00:15,19,10,1, 11.9,1,1, 19.928, 10450.750, 351.654, 52802.701 23/06/23,23:00:16,00,10,1, 11.9,1,1, 19.932, 10450.748, 351.654, 52802.701 23/06/23,23:00:16,01,10,1, 11.9,1,1, 19.932, 10450.765, 351.665, 52802.704 23/06/23,23:00:16,02,10,1, 11.9,1,1, 19.932, 10450.753, 351.683, 52802.723 23/06/23,23:00:16,03,10,1, 11.9,1,1, 19.932, 10450.743, 351.692, 52802.743 23/06/23,23:00:16,04,10,1, 11.9,1,1, 19.932, 10450.745, 351.681, 52802.710 23/06/23,23:00:16,05,10,1, 11.9,1,1, 19.932, 10450.760, 351.711, 52802.679 23/06/23,23:00:16,06,10,1, 11.9,1,1, 19.932, 10450.744, 351.659, 52802.707 23/06/23,23:00:16,07,10,1, 11.9,1,1, 19.932, 10450.730, 351.698, 52802.716 23/06/23,23:00:16,08,10,1, 11.9,1,1, 19.932, 10450.737, 351.667, 52802.689 23/06/23,23:00:16,09,10,1, 11.9,1,1, 19.932, 10450.721, 351.673, 52802.717 23/06/23,23:00:16,10,10,1, 11.9,1,1, 19.932, 10450.751, 351.684, 52802.733 23/06/23,23:00:16,11,10,1, 11.9,1,1, 19.932, 10450.737, 351.665, 52802.720 23/06/23,23:00:16,12,10,1, 11.9,1,1, 19.932, 10450.739, 351.686, 52802.722 23/06/23,23:00:16,13,10,1, 11.9,1,1, 19.932, 10450.723, 351.692, 52802.737 23/06/23,23:00:16,14,10,1, 11.9,1,1, 19.932, 10450.736, 351.696, 52802.756 23/06/23,23:00:16,15,10,1, 11.9,1,1, 19.932, 10450.721, 351.694, 52802.759 23/06/23,23:00:16,16,10,1, 11.9,1,1, 19.932, 10450.725, 351.680, 52802.744 23/06/23,23:00:16,17,10,1, 11.9,1,1, 19.932, 10450.731, 351.693, 52802.750 23/06/23,23:00:16,18,10,1, 11.9,1,1, 19.932, 10450.737, 351.681, 52802.776 23/06/23,23:00:16,19,10,1, 11.9,1,1, 19.932, 10450.738, 351.676, 52802.782 23/06/23,23:00:17,00,10,1, 12.0,1,1, 19.934, 10450.732, 351.676, 52802.782 23/06/23,23:00:17,01,10,1, 12.0,1,1, 19.934, 10450.720, 351.680, 52802.738 23/06/23,23:00:17,02,10,1, 12.0,1,1, 19.934, 10450.762, 351.671, 52802.789 23/06/23,23:00:17,03,10,1, 12.0,1,1, 19.934, 10450.718, 351.665, 52802.818 23/06/23,23:00:17,04,10,1, 12.0,1,1, 19.934, 10450.718, 351.678, 52802.779 23/06/23,23:00:17,05,10,1, 12.0,1,1, 19.934, 10450.710, 351.677, 52802.785 23/06/23,23:00:17,06,10,1, 12.0,1,1, 19.934, 10450.680, 351.668, 52802.806 23/06/23,23:00:17,07,10,1, 12.0,1,1, 19.934, 10450.716, 351.655, 52802.807 23/06/23,23:00:17,08,10,1, 12.0,1,1, 19.934, 10450.719, 351.659, 52802.806 23/06/23,23:00:17,09,10,1, 12.0,1,1, 19.934, 10450.679, 351.660, 52802.806 23/06/23,23:00:17,10,10,1, 12.0,1,1, 19.934, 10450.731, 351.723, 52802.803 23/06/23,23:00:17,11,10,1, 12.0,1,1, 19.934, 10450.713, 351.693, 52802.807 23/06/23,23:00:17,12,10,1, 12.0,1,1, 19.934, 10450.692, 351.681, 52802.799 23/06/23,23:00:17,13,10,1, 12.0,1,1, 19.934, 10450.684, 351.684, 52802.932 23/06/23,23:00:17,14,10,1, 12.0,1,1, 19.934, 10450.679, 351.669, 52802.774 23/06/23,23:00:17,15,10,1, 12.0,1,1, 19.934, 10450.674, 351.720, 52802.811 23/06/23,23:00:17,16,10,1, 12.0,1,1, 19.934, 10450.681, 351.673, 52802.843 23/06/23,23:00:17,17,10,1, 12.0,1,1, 19.934, 10450.685, 351.699, 52802.818 23/06/23,23:00:17,18,10,1, 12.0,1,1, 19.934, 10450.681, 351.684, 52802.827 23/06/23,23:00:17,19,10,1, 12.0,1,1, 19.934, 10450.678, 351.665, 52802.816 23/06/23,23:00:18,00,11,1, 12.0,1,1, 19.929, 10450.673, 351.665, 52802.816 23/06/23,23:00:18,01,11,1, 12.0,1,1, 19.929, 10450.661, 351.683, 52802.825 23/06/23,23:00:18,02,11,1, 12.0,1,1, 19.929, 10450.676, 351.686, 52802.853 23/06/23,23:00:18,03,11,1, 12.0,1,1, 19.929, 10450.655, 351.686, 52802.819 23/06/23,23:00:18,04,11,1, 12.0,1,1, 19.929, 10450.668, 351.679, 52802.870 23/06/23,23:00:18,05,11,1, 12.0,1,1, 19.929, 10450.661, 351.676, 52802.853 23/06/23,23:00:18,06,11,1, 12.0,1,1, 19.929, 10450.663, 351.682, 52802.902 23/06/23,23:00:18,07,11,1, 12.0,1,1, 19.929, 10450.671, 351.686, 52802.878 23/06/23,23:00:18,08,11,1, 12.0,1,1, 19.929, 10450.661, 351.678, 52802.888 23/06/23,23:00:18,09,11,1, 12.0,1,1, 19.929, 10450.649, 351.661, 52802.921 23/06/23,23:00:18,10,11,1, 12.0,1,1, 19.929, 10450.649, 351.646, 52802.899 23/06/23,23:00:18,11,11,1, 12.0,1,1, 19.929, 10450.646, 351.674, 52802.884 23/06/23,23:00:18,12,11,1, 12.0,1,1, 19.929, 10450.644, 351.671, 52802.913 23/06/23,23:00:18,13,11,1, 12.0,1,1, 19.929, 10450.659, 351.667, 52802.949 23/06/23,23:00:18,14,11,1, 12.0,1,1, 19.929, 10450.657, 351.675, 52802.911 23/06/23,23:00:18,15,11,1, 12.0,1,1, 19.929, 10450.648, 351.663, 52802.883 23/06/23,23:00:18,16,11,1, 12.0,1,1, 19.929, 10450.635, 351.646, 52802.943 23/06/23,23:00:18,17,11,1, 12.0,1,1, 19.929, 10450.622, 351.649, 52802.893 23/06/23,23:00:18,18,11,1, 12.0,1,1, 19.929, 10450.645, 351.664, 52802.892 23/06/23,23:00:18,19,11,1, 12.0,1,1, 19.929, 10450.636, 351.640, 52802.921 23/06/23,23:00:19,00,10,1, 11.9,1,1, 19.929, 10450.631, 351.640, 52802.921 23/06/23,23:00:19,01,10,1, 11.9,1,1, 19.929, 10450.634, 351.650, 52802.952 23/06/23,23:00:19,02,10,1, 11.9,1,1, 19.929, 10450.628, 351.633, 52802.893 23/06/23,23:00:19,03,10,1, 11.9,1,1, 19.929, 10450.597, 351.615, 52802.923 23/06/23,23:00:19,04,10,1, 11.9,1,1, 19.929, 10450.600, 351.610, 52802.935 23/06/23,23:00:19,05,10,1, 11.9,1,1, 19.929, 10450.614, 351.653, 52802.981 23/06/23,23:00:19,06,10,1, 11.9,1,1, 19.929, 10450.593, 351.651, 52802.939 23/06/23,23:00:19,07,10,1, 11.9,1,1, 19.929, 10450.596, 351.639, 52802.944 23/06/23,23:00:19,08,10,1, 11.9,1,1, 19.929, 10450.598, 351.639, 52802.932 23/06/23,23:00:19,09,10,1, 11.9,1,1, 19.929, 10450.576, 351.624, 52802.948 23/06/23,23:00:19,10,10,1, 11.9,1,1, 19.929, 10450.595, 351.615, 52802.940 23/06/23,23:00:19,11,10,1, 11.9,1,1, 19.929, 10450.603, 351.601, 52802.937 23/06/23,23:00:19,12,10,1, 11.9,1,1, 19.929, 10450.584, 351.610, 52802.943 23/06/23,23:00:19,13,10,1, 11.9,1,1, 19.929, 10450.590, 351.606, 52802.965 23/06/23,23:00:19,14,10,1, 11.9,1,1, 19.929, 10450.573, 351.622, 52802.968 23/06/23,23:00:19,15,10,1, 11.9,1,1, 19.929, 10450.542, 351.605, 52802.949 23/06/23,23:00:19,16,10,1, 11.9,1,1, 19.929, 10450.554, 351.577, 52802.961 23/06/23,23:00:19,17,10,1, 11.9,1,1, 19.929, 10450.588, 351.568, 52802.986 23/06/23,23:00:19,18,10,1, 11.9,1,1, 19.929, 10450.566, 351.539, 52802.932 23/06/23,23:00:19,19,10,1, 11.9,1,1, 19.929, 10450.540, 351.557, 52802.935 23/06/23,23:00:20,00,10,1, 11.9,1,1, 19.932, 10450.540, 351.557, 52802.935 23/06/23,23:00:20,01,10,1, 11.9,1,1, 19.932, 10450.539, 351.538, 52802.924 23/06/23,23:00:20,02,10,1, 11.9,1,1, 19.932, 10450.554, 351.570, 52802.991 23/06/23,23:00:20,03,10,1, 11.9,1,1, 19.932, 10450.538, 351.529, 52802.931 23/06/23,23:00:20,04,10,1, 11.9,1,1, 19.932, 10450.552, 351.513, 52802.922 23/06/23,23:00:20,05,10,1, 11.9,1,1, 19.932, 10450.540, 351.516, 52802.944 23/06/23,23:00:20,06,10,1, 11.9,1,1, 19.932, 10450.529, 351.520, 52802.935 23/06/23,23:00:20,07,10,1, 11.9,1,1, 19.932, 10450.533, 351.530, 52802.946 23/06/23,23:00:20,08,10,1, 11.9,1,1, 19.932, 10450.540, 351.495, 52802.982 23/06/23,23:00:20,09,10,1, 11.9,1,1, 19.932, 10450.539, 351.478, 52802.978 23/06/23,23:00:20,10,10,1, 11.9,1,1, 19.932, 10450.515, 351.469, 52802.950 23/06/23,23:00:20,11,10,1, 11.9,1,1, 19.932, 10450.524, 351.473, 52802.957 23/06/23,23:00:20,12,10,1, 11.9,1,1, 19.932, 10450.516, 351.485, 52803.007 23/06/23,23:00:20,13,10,1, 11.9,1,1, 19.932, 10450.505, 351.487, 52802.954 23/06/23,23:00:20,14,10,1, 11.9,1,1, 19.932, 10450.499, 351.464, 52802.951 23/06/23,23:00:20,15,10,1, 11.9,1,1, 19.932, 10450.515, 351.447, 52802.981 23/06/23,23:00:20,16,10,1, 11.9,1,1, 19.932, 10450.491, 351.436, 52802.963 23/06/23,23:00:20,17,10,1, 11.9,1,1, 19.932, 10450.488, 351.446, 52802.938 23/06/23,23:00:20,18,10,1, 11.9,1,1, 19.932, 10450.519, 351.433, 52803.002 23/06/23,23:00:20,19,10,1, 11.9,1,1, 19.932, 10450.494, 351.444, 52802.978 23/06/23,23:00:21,00,10,1, 11.9,1,1, 19.932, 10450.490, 351.444, 52802.978 23/06/23,23:00:21,01,10,1, 11.9,1,1, 19.932, 10450.478, 351.434, 52802.971 23/06/23,23:00:21,02,10,1, 11.9,1,1, 19.932, 10450.476, 351.402, 52802.952 23/06/23,23:00:21,03,10,1, 11.9,1,1, 19.932, 10450.437, 351.399, 52802.973 23/06/23,23:00:21,04,10,1, 11.9,1,1, 19.932, 10450.465, 351.383, 52802.980 23/06/23,23:00:21,05,10,1, 11.9,1,1, 19.932, 10450.476, 351.373, 52802.944 23/06/23,23:00:21,06,10,1, 11.9,1,1, 19.932, 10450.460, 351.390, 52802.961 23/06/23,23:00:21,07,10,1, 11.9,1,1, 19.932, 10450.456, 351.386, 52803.001 23/06/23,23:00:21,08,10,1, 11.9,1,1, 19.932, 10450.449, 351.360, 52802.963 23/06/23,23:00:21,09,10,1, 11.9,1,1, 19.932, 10450.443, 351.370, 52802.985 23/06/23,23:00:21,10,10,1, 11.9,1,1, 19.932, 10450.450, 351.351, 52802.954 23/06/23,23:00:21,11,10,1, 11.9,1,1, 19.932, 10450.430, 351.342, 52802.980 23/06/23,23:00:21,12,10,1, 11.9,1,1, 19.932, 10450.433, 351.331, 52802.980 23/06/23,23:00:21,13,10,1, 11.9,1,1, 19.932, 10450.437, 351.345, 52803.006 23/06/23,23:00:21,14,10,1, 11.9,1,1, 19.932, 10450.425, 351.346, 52802.993 23/06/23,23:00:21,15,10,1, 11.9,1,1, 19.932, 10450.416, 351.328, 52803.009 23/06/23,23:00:21,16,10,1, 11.9,1,1, 19.932, 10450.409, 351.318, 52802.971 23/06/23,23:00:21,17,10,1, 11.9,1,1, 19.932, 10450.427, 351.321, 52802.991 23/06/23,23:00:21,18,10,1, 11.9,1,1, 19.932, 10450.405, 351.318, 52802.963 23/06/23,23:00:21,19,10,1, 11.9,1,1, 19.932, 10450.419, 351.281, 52802.953 23/06/23,23:00:22,00,11,1, 11.9,1,1, 19.935, 10450.414, 351.281, 52802.953 23/06/23,23:00:22,01,11,1, 11.9,1,1, 19.935, 10450.411, 351.276, 52802.973 23/06/23,23:00:22,02,11,1, 11.9,1,1, 19.935, 10450.399, 351.267, 52802.944 23/06/23,23:00:22,03,11,1, 11.9,1,1, 19.935, 10450.371, 351.286, 52802.983 23/06/23,23:00:22,04,11,1, 11.9,1,1, 19.935, 10450.387, 351.248, 52802.990 23/06/23,23:00:22,05,11,1, 11.9,1,1, 19.935, 10450.381, 351.251, 52802.961 23/06/23,23:00:22,06,11,1, 11.9,1,1, 19.935, 10450.394, 351.246, 52802.965 23/06/23,23:00:22,07,11,1, 11.9,1,1, 19.935, 10450.375, 351.210, 52802.932 23/06/23,23:00:22,08,11,1, 11.9,1,1, 19.935, 10450.382, 351.238, 52802.965 23/06/23,23:00:22,09,11,1, 11.9,1,1, 19.935, 10450.386, 351.236, 52802.970 23/06/23,23:00:22,10,11,1, 11.9,1,1, 19.935, 10450.370, 351.214, 52802.981 23/06/23,23:00:22,11,11,1, 11.9,1,1, 19.935, 10450.367, 351.205, 52802.970 23/06/23,23:00:22,12,11,1, 11.9,1,1, 19.935, 10450.383, 351.234, 52803.008 23/06/23,23:00:22,13,11,1, 11.9,1,1, 19.935, 10450.365, 351.228, 52802.976 23/06/23,23:00:22,14,11,1, 11.9,1,1, 19.935, 10450.362, 351.220, 52802.984 23/06/23,23:00:22,15,11,1, 11.9,1,1, 19.935, 10450.357, 351.239, 52802.972 23/06/23,23:00:22,16,11,1, 11.9,1,1, 19.935, 10450.353, 351.198, 52802.988 23/06/23,23:00:22,17,11,1, 11.9,1,1, 19.935, 10450.347, 351.200, 52803.001 23/06/23,23:00:22,18,11,1, 11.9,1,1, 19.935, 10450.373, 351.214, 52803.002 23/06/23,23:00:22,19,11,1, 11.9,1,1, 19.935, 10450.364, 351.193, 52803.005 23/06/23,23:00:23,00,10,1, 11.8,1,1, 19.929, 10450.356, 351.193, 52803.005 23/06/23,23:00:23,01,10,1, 11.8,1,1, 19.929, 10450.360, 351.195, 52803.013 23/06/23,23:00:23,02,10,1, 11.8,1,1, 19.929, 10450.353, 351.196, 52803.022 23/06/23,23:00:23,03,10,1, 11.8,1,1, 19.929, 10450.328, 351.198, 52803.032 23/06/23,23:00:23,04,10,1, 11.8,1,1, 19.929, 10450.356, 351.201, 52803.012 23/06/23,23:00:23,05,10,1, 11.8,1,1, 19.929, 10450.328, 351.210, 52803.008 23/06/23,23:00:23,06,10,1, 11.8,1,1, 19.929, 10450.337, 351.181, 52803.016 23/06/23,23:00:23,07,10,1, 11.8,1,1, 19.929, 10450.331, 351.180, 52803.035 23/06/23,23:00:23,08,10,1, 11.8,1,1, 19.929, 10450.324, 351.159, 52803.009 23/06/23,23:00:23,09,10,1, 11.8,1,1, 19.929, 10450.339, 351.169, 52803.016 23/06/23,23:00:23,10,10,1, 11.8,1,1, 19.929, 10450.328, 351.161, 52802.997 23/06/23,23:00:23,11,10,1, 11.8,1,1, 19.929, 10450.315, 351.155, 52802.984 23/06/23,23:00:23,12,10,1, 11.8,1,1, 19.929, 10450.333, 351.154, 52803.043 23/06/23,23:00:23,13,10,1, 11.8,1,1, 19.929, 10450.311, 351.184, 52803.025 23/06/23,23:00:23,14,10,1, 11.8,1,1, 19.929, 10450.345, 351.158, 52803.004 23/06/23,23:00:23,15,10,1, 11.8,1,1, 19.929, 10450.323, 351.144, 52803.034 23/06/23,23:00:23,16,10,1, 11.8,1,1, 19.929, 10450.324, 351.143, 52803.026 23/06/23,23:00:23,17,10,1, 11.8,1,1, 19.929, 10450.349, 351.151, 52803.049 23/06/23,23:00:23,18,10,1, 11.8,1,1, 19.929, 10450.305, 351.146, 52803.052 23/06/23,23:00:23,19,10,1, 11.8,1,1, 19.929, 10450.316, 351.163, 52803.065 23/06/23,23:00:24,00,11,1, 11.9,1,1, 19.928, 10450.314, 351.163, 52803.065 23/06/23,23:00:24,01,11,1, 11.9,1,1, 19.928, 10450.325, 351.162, 52803.075 23/06/23,23:00:24,02,11,1, 11.9,1,1, 19.928, 10450.329, 351.154, 52803.066 23/06/23,23:00:24,03,11,1, 11.9,1,1, 19.928, 10450.332, 351.152, 52803.065 23/06/23,23:00:24,04,11,1, 11.9,1,1, 19.928, 10450.313, 351.142, 52803.065 23/06/23,23:00:24,05,11,1, 11.9,1,1, 19.928, 10450.301, 351.125, 52803.030 23/06/23,23:00:24,06,11,1, 11.9,1,1, 19.928, 10450.327, 351.141, 52803.035 23/06/23,23:00:24,07,11,1, 11.9,1,1, 19.928, 10450.308, 351.134, 52803.038 23/06/23,23:00:24,08,11,1, 11.9,1,1, 19.928, 10450.313, 351.145, 52803.045 23/06/23,23:00:24,09,11,1, 11.9,1,1, 19.928, 10450.329, 351.163, 52803.087 23/06/23,23:00:24,10,11,1, 11.9,1,1, 19.928, 10450.287, 351.133, 52803.071 23/06/23,23:00:24,11,11,1, 11.9,1,1, 19.928, 10450.323, 351.186, 52803.093 23/06/23,23:00:24,12,11,1, 11.9,1,1, 19.928, 10450.286, 351.161, 52803.086 23/06/23,23:00:24,13,11,1, 11.9,1,1, 19.928, 10450.320, 351.172, 52803.092 23/06/23,23:00:24,14,11,1, 11.9,1,1, 19.928, 10450.305, 351.151, 52803.069 23/06/23,23:00:24,15,11,1, 11.9,1,1, 19.928, 10450.303, 351.173, 52803.102 23/06/23,23:00:24,16,11,1, 11.9,1,1, 19.928, 10450.283, 351.160, 52803.087 23/06/23,23:00:24,17,11,1, 11.9,1,1, 19.928, 10450.282, 351.157, 52803.108 23/06/23,23:00:24,18,11,1, 11.9,1,1, 19.928, 10450.275, 351.171, 52803.089 23/06/23,23:00:24,19,11,1, 11.9,1,1, 19.928, 10450.308, 351.169, 52803.119 23/06/23,23:00:25,00,10,1, 11.9,1,1, 19.930, 10450.306, 351.169, 52803.119 23/06/23,23:00:25,01,10,1, 11.9,1,1, 19.930, 10450.284, 351.163, 52803.107 23/06/23,23:00:25,02,10,1, 11.9,1,1, 19.930, 10450.293, 351.154, 52803.109 23/06/23,23:00:25,03,10,1, 11.9,1,1, 19.930, 10450.295, 351.166, 52803.126 23/06/23,23:00:25,04,10,1, 11.9,1,1, 19.930, 10450.291, 351.130, 52803.104 23/06/23,23:00:25,05,10,1, 11.9,1,1, 19.930, 10450.302, 351.180, 52803.137 23/06/23,23:00:25,06,10,1, 11.9,1,1, 19.930, 10450.261, 351.156, 52803.103 23/06/23,23:00:25,07,10,1, 11.9,1,1, 19.930, 10450.284, 351.162, 52803.145 23/06/23,23:00:25,08,10,1, 11.9,1,1, 19.930, 10450.281, 351.167, 52803.145 23/06/23,23:00:25,09,10,1, 11.9,1,1, 19.930, 10450.266, 351.172, 52803.131 23/06/23,23:00:25,10,10,1, 11.9,1,1, 19.930, 10450.255, 351.169, 52803.153 23/06/23,23:00:25,11,10,1, 11.9,1,1, 19.930, 10450.270, 351.130, 52803.139 23/06/23,23:00:25,12,10,1, 11.9,1,1, 19.930, 10450.245, 351.116, 52803.144 23/06/23,23:00:25,13,10,1, 11.9,1,1, 19.930, 10450.263, 351.112, 52803.119 23/06/23,23:00:25,14,10,1, 11.9,1,1, 19.930, 10450.268, 351.142, 52803.114 23/06/23,23:00:25,15,10,1, 11.9,1,1, 19.930, 10450.269, 351.145, 52803.133 23/06/23,23:00:25,16,10,1, 11.9,1,1, 19.930, 10450.265, 351.144, 52803.134 23/06/23,23:00:25,17,10,1, 11.9,1,1, 19.930, 10450.258, 351.154, 52803.160 23/06/23,23:00:25,18,10,1, 11.9,1,1, 19.930, 10450.235, 351.140, 52803.131 23/06/23,23:00:25,19,10,1, 11.9,1,1, 19.930, 10450.258, 351.122, 52803.111 23/06/23,23:00:26,00,11,1, 11.9,1,1, 19.934, 10450.256, 351.122, 52803.111 23/06/23,23:00:26,01,11,1, 11.9,1,1, 19.934, 10450.263, 351.114, 52803.134 23/06/23,23:00:26,02,11,1, 11.9,1,1, 19.934, 10450.250, 351.094, 52803.110 23/06/23,23:00:26,03,11,1, 11.9,1,1, 19.934, 10450.251, 351.122, 52803.192 23/06/23,23:00:26,04,11,1, 11.9,1,1, 19.934, 10450.257, 351.127, 52803.170 23/06/23,23:00:26,05,11,1, 11.9,1,1, 19.934, 10450.241, 351.147, 52803.181 23/06/23,23:00:26,06,11,1, 11.9,1,1, 19.934, 10450.234, 351.131, 52803.193 23/06/23,23:00:26,07,11,1, 11.9,1,1, 19.934, 10450.244, 351.130, 52803.231 23/06/23,23:00:26,08,11,1, 11.9,1,1, 19.934, 10450.256, 351.135, 52803.197 23/06/23,23:00:26,09,11,1, 11.9,1,1, 19.934, 10450.227, 351.158, 52803.189 23/06/23,23:00:26,10,11,1, 11.9,1,1, 19.934, 10450.236, 351.144, 52803.153 23/06/23,23:00:26,11,11,1, 11.9,1,1, 19.934, 10450.241, 351.133, 52803.174 23/06/23,23:00:26,12,11,1, 11.9,1,1, 19.934, 10450.227, 351.083, 52803.125 23/06/23,23:00:26,13,11,1, 11.9,1,1, 19.934, 10450.221, 351.129, 52803.176 23/06/23,23:00:26,14,11,1, 11.9,1,1, 19.934, 10450.232, 351.122, 52803.165 23/06/23,23:00:26,15,11,1, 11.9,1,1, 19.934, 10450.224, 351.147, 52803.175 23/06/23,23:00:26,16,11,1, 11.9,1,1, 19.934, 10450.225, 351.145, 52803.169 23/06/23,23:00:26,17,11,1, 11.9,1,1, 19.934, 10450.207, 351.113, 52803.194 23/06/23,23:00:26,18,11,1, 11.9,1,1, 19.934, 10450.216, 351.125, 52803.166 23/06/23,23:00:26,19,11,1, 11.9,1,1, 19.934, 10450.219, 351.102, 52803.148 23/06/23,23:00:27,00,10,1, 11.9,1,1, 19.931, 10450.214, 351.102, 52803.148 23/06/23,23:00:27,01,10,1, 11.9,1,1, 19.931, 10450.221, 351.094, 52803.183 23/06/23,23:00:27,02,10,1, 11.9,1,1, 19.931, 10450.223, 351.102, 52803.179 23/06/23,23:00:27,03,10,1, 11.9,1,1, 19.931, 10450.193, 351.117, 52803.201 23/06/23,23:00:27,04,10,1, 11.9,1,1, 19.931, 10450.209, 351.137, 52803.212 23/06/23,23:00:27,05,10,1, 11.9,1,1, 19.931, 10450.200, 351.097, 52803.231 23/06/23,23:00:27,06,10,1, 11.9,1,1, 19.931, 10450.181, 351.097, 52803.176 23/06/23,23:00:27,07,10,1, 11.9,1,1, 19.931, 10450.161, 351.111, 52803.195 23/06/23,23:00:27,08,10,1, 11.9,1,1, 19.931, 10450.188, 351.100, 52803.162 23/06/23,23:00:27,09,10,1, 11.9,1,1, 19.931, 10450.209, 351.098, 52803.231 23/06/23,23:00:27,10,10,1, 11.9,1,1, 19.931, 10450.176, 351.100, 52803.220 23/06/23,23:00:27,11,10,1, 11.9,1,1, 19.931, 10450.185, 351.075, 52803.216 23/06/23,23:00:27,12,10,1, 11.9,1,1, 19.931, 10450.183, 351.089, 52803.233 23/06/23,23:00:27,13,10,1, 11.9,1,1, 19.931, 10450.186, 351.101, 52803.232 23/06/23,23:00:27,14,10,1, 11.9,1,1, 19.931, 10450.183, 351.096, 52803.177 23/06/23,23:00:27,15,10,1, 11.9,1,1, 19.931, 10450.170, 351.111, 52803.231 23/06/23,23:00:27,16,10,1, 11.9,1,1, 19.931, 10450.180, 351.090, 52803.228 23/06/23,23:00:27,17,10,1, 11.9,1,1, 19.931, 10450.191, 351.066, 52803.215 23/06/23,23:00:27,18,10,1, 11.9,1,1, 19.931, 10450.159, 351.070, 52803.240 23/06/23,23:00:27,19,10,1, 11.9,1,1, 19.931, 10450.156, 351.067, 52803.223 23/06/23,23:00:28,00,10,1, 11.9,1,1, 19.930, 10450.156, 351.067, 52803.223 23/06/23,23:00:28,01,10,1, 11.9,1,1, 19.930, 10450.149, 351.050, 52803.236 23/06/23,23:00:28,02,10,1, 11.9,1,1, 19.930, 10450.153, 351.087, 52803.251 23/06/23,23:00:28,03,10,1, 11.9,1,1, 19.930, 10450.127, 351.070, 52803.246 23/06/23,23:00:28,04,10,1, 11.9,1,1, 19.930, 10450.123, 351.072, 52803.272 23/06/23,23:00:28,05,10,1, 11.9,1,1, 19.930, 10450.119, 351.036, 52803.260 23/06/23,23:00:28,06,10,1, 11.9,1,1, 19.930, 10450.118, 351.059, 52803.239 23/06/23,23:00:28,07,10,1, 11.9,1,1, 19.930, 10450.121, 351.052, 52803.262 23/06/23,23:00:28,08,10,1, 11.9,1,1, 19.930, 10450.106, 351.050, 52803.252 23/06/23,23:00:28,09,10,1, 11.9,1,1, 19.930, 10450.119, 351.042, 52803.250 23/06/23,23:00:28,10,10,1, 11.9,1,1, 19.930, 10450.098, 351.031, 52803.285 23/06/23,23:00:28,11,10,1, 11.9,1,1, 19.930, 10450.123, 351.042, 52803.267 23/06/23,23:00:28,12,10,1, 11.9,1,1, 19.930, 10450.104, 351.061, 52803.280 23/06/23,23:00:28,13,10,1, 11.9,1,1, 19.930, 10450.093, 351.061, 52803.262 23/06/23,23:00:28,14,10,1, 11.9,1,1, 19.930, 10450.091, 351.043, 52803.274 23/06/23,23:00:28,15,10,1, 11.9,1,1, 19.930, 10450.084, 351.038, 52803.246 23/06/23,23:00:28,16,10,1, 11.9,1,1, 19.930, 10450.064, 351.033, 52803.265 23/06/23,23:00:28,17,10,1, 11.9,1,1, 19.930, 10450.075, 351.035, 52803.288 23/06/23,23:00:28,18,10,1, 11.9,1,1, 19.930, 10450.064, 351.018, 52803.264 23/06/23,23:00:28,19,10,1, 11.9,1,1, 19.930, 10450.082, 351.037, 52803.283 23/06/23,23:00:29,00,10,1, 11.9,1,1, 19.928, 10450.081, 351.037, 52803.283 23/06/23,23:00:29,01,10,1, 11.9,1,1, 19.928, 10450.082, 351.018, 52803.238 23/06/23,23:00:29,02,10,1, 11.9,1,1, 19.928, 10450.069, 351.008, 52803.263 23/06/23,23:00:29,03,10,1, 11.9,1,1, 19.928, 10450.060, 351.015, 52803.257 23/06/23,23:00:29,04,10,1, 11.9,1,1, 19.928, 10450.067, 351.017, 52803.272 23/06/23,23:00:29,05,10,1, 11.9,1,1, 19.928, 10450.040, 350.989, 52803.316 23/06/23,23:00:29,06,10,1, 11.9,1,1, 19.928, 10450.038, 350.984, 52803.281 23/06/23,23:00:29,07,10,1, 11.9,1,1, 19.928, 10450.036, 350.969, 52803.315 23/06/23,23:00:29,08,10,1, 11.9,1,1, 19.928, 10450.053, 350.973, 52803.317 23/06/23,23:00:29,09,10,1, 11.9,1,1, 19.928, 10450.054, 350.942, 52803.334 23/06/23,23:00:29,10,10,1, 11.9,1,1, 19.928, 10450.041, 350.967, 52803.290 23/06/23,23:00:29,11,10,1, 11.9,1,1, 19.928, 10450.036, 350.972, 52803.313 23/06/23,23:00:29,12,10,1, 11.9,1,1, 19.928, 10450.041, 350.972, 52803.318 23/06/23,23:00:29,13,10,1, 11.9,1,1, 19.928, 10450.037, 350.935, 52803.324 23/06/23,23:00:29,14,10,1, 11.9,1,1, 19.928, 10450.042, 350.943, 52803.306 23/06/23,23:00:29,15,10,1, 11.9,1,1, 19.928, 10450.011, 350.928, 52803.309 23/06/23,23:00:29,16,10,1, 11.9,1,1, 19.928, 10450.025, 350.940, 52803.316 23/06/23,23:00:29,17,10,1, 11.9,1,1, 19.928, 10450.017, 350.934, 52803.298 23/06/23,23:00:29,18,10,1, 11.9,1,1, 19.928, 10450.021, 350.924, 52803.316 23/06/23,23:00:29,19,10,1, 11.9,1,1, 19.928, 10450.013, 350.961, 52803.292 23/06/23,23:00:30,00,10,1, 12.0,1,1, 19.930, 10450.006, 350.961, 52803.292 23/06/23,23:00:30,01,10,1, 12.0,1,1, 19.930, 10450.013, 350.909, 52803.316 23/06/23,23:00:30,02,10,1, 12.0,1,1, 19.930, 10449.997, 350.902, 52803.339 23/06/23,23:00:30,03,10,1, 12.0,1,1, 19.930, 10450.014, 350.900, 52803.287 23/06/23,23:00:30,04,10,1, 12.0,1,1, 19.930, 10450.005, 350.898, 52803.315 23/06/23,23:00:30,05,10,1, 12.0,1,1, 19.930, 10450.015, 350.877, 52803.276 23/06/23,23:00:30,06,10,1, 12.0,1,1, 19.930, 10450.008, 350.876, 52803.299 23/06/23,23:00:30,07,10,1, 12.0,1,1, 19.930, 10449.992, 350.876, 52803.307 23/06/23,23:00:30,08,10,1, 12.0,1,1, 19.930, 10449.997, 350.884, 52803.275 23/06/23,23:00:30,09,10,1, 12.0,1,1, 19.930, 10450.016, 350.856, 52803.308 23/06/23,23:00:30,10,10,1, 12.0,1,1, 19.930, 10449.980, 350.863, 52803.295 23/06/23,23:00:30,11,10,1, 12.0,1,1, 19.930, 10449.995, 350.883, 52803.316 23/06/23,23:00:30,12,10,1, 12.0,1,1, 19.930, 10449.979, 350.850, 52803.295 23/06/23,23:00:30,13,10,1, 12.0,1,1, 19.930, 10449.981, 350.828, 52803.327 23/06/23,23:00:30,14,10,1, 12.0,1,1, 19.930, 10449.994, 350.823, 52803.309 23/06/23,23:00:30,15,10,1, 12.0,1,1, 19.930, 10449.979, 350.827, 52803.301 23/06/23,23:00:30,16,10,1, 12.0,1,1, 19.930, 10449.991, 350.834, 52803.329 23/06/23,23:00:30,17,10,1, 12.0,1,1, 19.930, 10449.979, 350.801, 52803.305 23/06/23,23:00:30,18,10,1, 12.0,1,1, 19.930, 10449.957, 350.832, 52803.340 23/06/23,23:00:30,19,10,1, 12.0,1,1, 19.930, 10449.969, 350.807, 52803.301 23/06/23,23:00:31,00,10,1, 11.9,1,1, 19.932, 10449.964, 350.807, 52803.301 23/06/23,23:00:31,01,10,1, 11.9,1,1, 19.932, 10449.965, 350.812, 52803.340 23/06/23,23:00:31,02,10,1, 11.9,1,1, 19.932, 10449.964, 350.798, 52803.318 23/06/23,23:00:31,03,10,1, 11.9,1,1, 19.932, 10449.962, 350.789, 52803.356 23/06/23,23:00:31,04,10,1, 11.9,1,1, 19.932, 10449.949, 350.774, 52803.331 23/06/23,23:00:31,05,10,1, 11.9,1,1, 19.932, 10449.959, 350.789, 52803.351 23/06/23,23:00:31,06,10,1, 11.9,1,1, 19.932, 10449.973, 350.806, 52803.344 23/06/23,23:00:31,07,10,1, 11.9,1,1, 19.932, 10449.970, 350.795, 52803.334 23/06/23,23:00:31,08,10,1, 11.9,1,1, 19.932, 10449.951, 350.790, 52803.315 23/06/23,23:00:31,09,10,1, 11.9,1,1, 19.932, 10449.937, 350.787, 52803.312 23/06/23,23:00:31,10,10,1, 11.9,1,1, 19.932, 10449.968, 350.796, 52803.337 23/06/23,23:00:31,11,10,1, 11.9,1,1, 19.932, 10449.940, 350.758, 52803.323 23/06/23,23:00:31,12,10,1, 11.9,1,1, 19.932, 10449.930, 350.762, 52803.318 23/06/23,23:00:31,13,10,1, 11.9,1,1, 19.932, 10449.955, 350.766, 52803.354 23/06/23,23:00:31,14,10,1, 11.9,1,1, 19.932, 10449.969, 350.752, 52803.315 23/06/23,23:00:31,15,10,1, 11.9,1,1, 19.932, 10449.941, 350.759, 52803.322 23/06/23,23:00:31,16,10,1, 11.9,1,1, 19.932, 10449.964, 350.755, 52803.312 23/06/23,23:00:31,17,10,1, 11.9,1,1, 19.932, 10449.920, 350.754, 52803.313 23/06/23,23:00:31,18,10,1, 11.9,1,1, 19.932, 10449.938, 350.750, 52803.285 23/06/23,23:00:31,19,10,1, 11.9,1,1, 19.932, 10449.916, 350.737, 52803.323 23/06/23,23:00:32,00,10,1, 11.9,1,1, 19.931, 10449.914, 350.737, 52803.323 23/06/23,23:00:32,01,10,1, 11.9,1,1, 19.931, 10449.931, 350.735, 52803.324 23/06/23,23:00:32,02,10,1, 11.9,1,1, 19.931, 10449.937, 350.737, 52803.294 23/06/23,23:00:32,03,10,1, 11.9,1,1, 19.931, 10449.940, 350.712, 52803.317 23/06/23,23:00:32,04,10,1, 11.9,1,1, 19.931, 10449.921, 350.719, 52803.328 23/06/23,23:00:32,05,10,1, 11.9,1,1, 19.931, 10449.944, 350.727, 52803.331 23/06/23,23:00:32,06,10,1, 11.9,1,1, 19.931, 10449.938, 350.703, 52803.315 23/06/23,23:00:32,07,10,1, 11.9,1,1, 19.931, 10449.910, 350.722, 52803.323 23/06/23,23:00:32,08,10,1, 11.9,1,1, 19.931, 10449.946, 350.734, 52803.324 23/06/23,23:00:32,09,10,1, 11.9,1,1, 19.931, 10449.899, 350.709, 52803.359 23/06/23,23:00:32,10,10,1, 11.9,1,1, 19.931, 10449.911, 350.705, 52803.324 23/06/23,23:00:32,11,10,1, 11.9,1,1, 19.931, 10449.912, 350.714, 52803.350 23/06/23,23:00:32,12,10,1, 11.9,1,1, 19.931, 10449.879, 350.711, 52803.309 23/06/23,23:00:32,13,10,1, 11.9,1,1, 19.931, 10449.929, 350.732, 52803.332 23/06/23,23:00:32,14,10,1, 11.9,1,1, 19.931, 10449.939, 350.711, 52803.368 23/06/23,23:00:32,15,10,1, 11.9,1,1, 19.931, 10449.911, 350.724, 52803.354 23/06/23,23:00:32,16,10,1, 11.9,1,1, 19.931, 10449.899, 350.698, 52803.359 23/06/23,23:00:32,17,10,1, 11.9,1,1, 19.931, 10449.888, 350.730, 52803.353 23/06/23,23:00:32,18,10,1, 11.9,1,1, 19.931, 10449.918, 350.732, 52803.388 23/06/23,23:00:32,19,10,1, 11.9,1,1, 19.931, 10449.900, 350.721, 52803.369 23/06/23,23:00:33,00,10,1, 12.0,1,1, 19.931, 10449.897, 350.721, 52803.369 23/06/23,23:00:33,01,10,1, 12.0,1,1, 19.931, 10449.892, 350.700, 52803.378 23/06/23,23:00:33,02,10,1, 12.0,1,1, 19.931, 10449.903, 350.681, 52803.399 23/06/23,23:00:33,03,10,1, 12.0,1,1, 19.931, 10449.897, 350.686, 52803.367 23/06/23,23:00:33,04,10,1, 12.0,1,1, 19.931, 10449.899, 350.693, 52803.390 23/06/23,23:00:33,05,10,1, 12.0,1,1, 19.931, 10449.890, 350.714, 52803.414 23/06/23,23:00:33,06,10,1, 12.0,1,1, 19.931, 10449.876, 350.699, 52803.394 23/06/23,23:00:33,07,10,1, 12.0,1,1, 19.931, 10449.882, 350.714, 52803.433 23/06/23,23:00:33,08,10,1, 12.0,1,1, 19.931, 10449.867, 350.716, 52803.423 23/06/23,23:00:33,09,10,1, 12.0,1,1, 19.931, 10449.890, 350.707, 52803.392 23/06/23,23:00:33,10,10,1, 12.0,1,1, 19.931, 10449.893, 350.687, 52803.393 23/06/23,23:00:33,11,10,1, 12.0,1,1, 19.931, 10449.868, 350.691, 52803.407 23/06/23,23:00:33,12,10,1, 12.0,1,1, 19.931, 10449.871, 350.732, 52803.405 23/06/23,23:00:33,13,10,1, 12.0,1,1, 19.931, 10449.905, 350.678, 52803.421 23/06/23,23:00:33,14,10,1, 12.0,1,1, 19.931, 10449.862, 350.714, 52803.426 23/06/23,23:00:33,15,10,1, 12.0,1,1, 19.931, 10449.859, 350.714, 52803.429 23/06/23,23:00:33,16,10,1, 12.0,1,1, 19.931, 10449.876, 350.709, 52803.412 23/06/23,23:00:33,17,10,1, 12.0,1,1, 19.931, 10449.864, 350.707, 52803.409 23/06/23,23:00:33,18,10,1, 12.0,1,1, 19.931, 10449.872, 350.706, 52803.445 23/06/23,23:00:33,19,10,1, 12.0,1,1, 19.931, 10449.863, 350.717, 52803.422 23/06/23,23:00:34,00,10,1, 11.9,1,1, 19.926, 10449.855, 350.717, 52803.422 23/06/23,23:00:34,01,10,1, 11.9,1,1, 19.926, 10449.850, 350.720, 52803.448 23/06/23,23:00:34,02,10,1, 11.9,1,1, 19.926, 10449.860, 350.699, 52803.469 23/06/23,23:00:34,03,10,1, 11.9,1,1, 19.926, 10449.849, 350.711, 52803.500 23/06/23,23:00:34,04,10,1, 11.9,1,1, 19.926, 10449.856, 350.718, 52803.533 23/06/23,23:00:34,05,10,1, 11.9,1,1, 19.926, 10449.860, 350.724, 52803.498 23/06/23,23:00:34,06,10,1, 11.9,1,1, 19.926, 10449.847, 350.716, 52803.490 23/06/23,23:00:34,07,10,1, 11.9,1,1, 19.926, 10449.834, 350.721, 52803.469 23/06/23,23:00:34,08,10,1, 11.9,1,1, 19.926, 10449.805, 350.716, 52803.472 23/06/23,23:00:34,09,10,1, 11.9,1,1, 19.926, 10449.837, 350.714, 52803.491 23/06/23,23:00:34,10,10,1, 11.9,1,1, 19.926, 10449.819, 350.709, 52803.495 23/06/23,23:00:34,11,10,1, 11.9,1,1, 19.926, 10449.840, 350.695, 52803.474 23/06/23,23:00:34,12,10,1, 11.9,1,1, 19.926, 10449.807, 350.710, 52803.477 23/06/23,23:00:34,13,10,1, 11.9,1,1, 19.926, 10449.801, 350.715, 52803.489 23/06/23,23:00:34,14,10,1, 11.9,1,1, 19.926, 10449.794, 350.718, 52803.505 23/06/23,23:00:34,15,10,1, 11.9,1,1, 19.926, 10449.813, 350.738, 52803.463 23/06/23,23:00:34,16,10,1, 11.9,1,1, 19.926, 10449.788, 350.720, 52803.471 23/06/23,23:00:34,17,10,1, 11.9,1,1, 19.926, 10449.772, 350.738, 52803.482 23/06/23,23:00:34,18,10,1, 11.9,1,1, 19.926, 10449.781, 350.713, 52803.481 23/06/23,23:00:34,19,10,1, 11.9,1,1, 19.926, 10449.778, 350.712, 52803.501 23/06/23,23:00:35,00,10,1, 11.9,1,1, 19.929, 10449.772, 350.712, 52803.501 23/06/23,23:00:35,01,10,1, 11.9,1,1, 19.929, 10449.786, 350.710, 52803.467 23/06/23,23:00:35,02,10,1, 11.9,1,1, 19.929, 10449.783, 350.702, 52803.489 23/06/23,23:00:35,03,10,1, 11.9,1,1, 19.929, 10449.772, 350.707, 52803.508 23/06/23,23:00:35,04,10,1, 11.9,1,1, 19.929, 10449.763, 350.721, 52803.505 23/06/23,23:00:35,05,10,1, 11.9,1,1, 19.929, 10449.768, 350.727, 52803.464 23/06/23,23:00:35,06,10,1, 11.9,1,1, 19.929, 10449.770, 350.699, 52803.536 23/06/23,23:00:35,07,10,1, 11.9,1,1, 19.929, 10449.733, 350.692, 52803.507 23/06/23,23:00:35,08,10,1, 11.9,1,1, 19.929, 10449.729, 350.700, 52803.508 23/06/23,23:00:35,09,10,1, 11.9,1,1, 19.929, 10449.717, 350.697, 52803.506 23/06/23,23:00:35,10,10,1, 11.9,1,1, 19.929, 10449.721, 350.678, 52803.519 23/06/23,23:00:35,11,10,1, 11.9,1,1, 19.929, 10449.761, 350.672, 52803.504 23/06/23,23:00:35,12,10,1, 11.9,1,1, 19.929, 10449.742, 350.694, 52803.514 23/06/23,23:00:35,13,10,1, 11.9,1,1, 19.929, 10449.718, 350.679, 52803.499 23/06/23,23:00:35,14,10,1, 11.9,1,1, 19.929, 10449.730, 350.713, 52803.540 23/06/23,23:00:35,15,10,1, 11.9,1,1, 19.929, 10449.723, 350.717, 52803.537 23/06/23,23:00:35,16,10,1, 11.9,1,1, 19.929, 10449.703, 350.707, 52803.552 23/06/23,23:00:35,17,10,1, 11.9,1,1, 19.929, 10449.699, 350.688, 52803.558 23/06/23,23:00:35,18,10,1, 11.9,1,1, 19.929, 10449.699, 350.687, 52803.567 23/06/23,23:00:35,19,10,1, 11.9,1,1, 19.929, 10449.691, 350.671, 52803.547 23/06/23,23:00:36,00,10,1, 11.9,1,1, 19.926, 10449.688, 350.671, 52803.547 23/06/23,23:00:36,01,10,1, 11.9,1,1, 19.926, 10449.665, 350.665, 52803.557 23/06/23,23:00:36,02,10,1, 11.9,1,1, 19.926, 10449.680, 350.650, 52803.573 23/06/23,23:00:36,03,10,1, 11.9,1,1, 19.926, 10449.671, 350.652, 52803.559 23/06/23,23:00:36,04,10,1, 11.9,1,1, 19.926, 10449.655, 350.652, 52803.545 23/06/23,23:00:36,05,10,1, 11.9,1,1, 19.926, 10449.668, 350.651, 52803.559 23/06/23,23:00:36,06,10,1, 11.9,1,1, 19.926, 10449.649, 350.660, 52803.535 23/06/23,23:00:36,07,10,1, 11.9,1,1, 19.926, 10449.645, 350.650, 52803.515 23/06/23,23:00:36,08,10,1, 11.9,1,1, 19.926, 10449.650, 350.631, 52803.523 23/06/23,23:00:36,09,10,1, 11.9,1,1, 19.926, 10449.659, 350.633, 52803.524 23/06/23,23:00:36,10,10,1, 11.9,1,1, 19.926, 10449.638, 350.601, 52803.529 23/06/23,23:00:36,11,10,1, 11.9,1,1, 19.926, 10449.684, 350.605, 52803.525 23/06/23,23:00:36,12,10,1, 11.9,1,1, 19.926, 10449.645, 350.601, 52803.500 23/06/23,23:00:36,13,10,1, 11.9,1,1, 19.926, 10449.681, 350.579, 52803.504 23/06/23,23:00:36,14,10,1, 11.9,1,1, 19.926, 10449.620, 350.603, 52803.544 23/06/23,23:00:36,15,10,1, 11.9,1,1, 19.926, 10449.616, 350.604, 52803.562 23/06/23,23:00:36,16,10,1, 11.9,1,1, 19.926, 10449.615, 350.612, 52803.576 23/06/23,23:00:36,17,10,1, 11.9,1,1, 19.926, 10449.617, 350.604, 52803.578 23/06/23,23:00:36,18,10,1, 11.9,1,1, 19.926, 10449.615, 350.576, 52803.573 23/06/23,23:00:36,19,10,1, 11.9,1,1, 19.926, 10449.619, 350.573, 52803.562 23/06/23,23:00:37,00,10,1, 11.8,1,1, 19.929, 10449.613, 350.573, 52803.562 23/06/23,23:00:37,01,10,1, 11.8,1,1, 19.929, 10449.617, 350.567, 52803.583 23/06/23,23:00:37,02,10,1, 11.8,1,1, 19.929, 10449.613, 350.582, 52803.602 23/06/23,23:00:37,03,10,1, 11.8,1,1, 19.929, 10449.623, 350.566, 52803.592 23/06/23,23:00:37,04,10,1, 11.8,1,1, 19.929, 10449.584, 350.566, 52803.577 23/06/23,23:00:37,05,10,1, 11.8,1,1, 19.929, 10449.590, 350.552, 52803.576 23/06/23,23:00:37,06,10,1, 11.8,1,1, 19.929, 10449.600, 350.577, 52803.622 23/06/23,23:00:37,07,10,1, 11.8,1,1, 19.929, 10449.590, 350.533, 52803.592 23/06/23,23:00:37,08,10,1, 11.8,1,1, 19.929, 10449.562, 350.534, 52803.596 23/06/23,23:00:37,09,10,1, 11.8,1,1, 19.929, 10449.577, 350.508, 52803.594 23/06/23,23:00:37,10,10,1, 11.8,1,1, 19.929, 10449.585, 350.495, 52803.583 23/06/23,23:00:37,11,10,1, 11.8,1,1, 19.929, 10449.576, 350.488, 52803.602 23/06/23,23:00:37,12,10,1, 11.8,1,1, 19.929, 10449.563, 350.458, 52803.604 23/06/23,23:00:37,13,10,1, 11.8,1,1, 19.929, 10449.565, 350.471, 52803.632 23/06/23,23:00:37,14,10,1, 11.8,1,1, 19.929, 10449.599, 350.444, 52803.600 23/06/23,23:00:37,15,10,1, 11.8,1,1, 19.929, 10449.566, 350.472, 52803.565 23/06/23,23:00:37,16,10,1, 11.8,1,1, 19.929, 10449.565, 350.447, 52803.606 23/06/23,23:00:37,17,10,1, 11.8,1,1, 19.929, 10449.568, 350.434, 52803.614 23/06/23,23:00:37,18,10,1, 11.8,1,1, 19.929, 10449.537, 350.454, 52803.600 23/06/23,23:00:37,19,10,1, 11.8,1,1, 19.929, 10449.577, 350.433, 52803.568 23/06/23,23:00:38,00,10,1, 11.9,1,1, 19.928, 10449.572, 350.433, 52803.568 23/06/23,23:00:38,01,10,1, 11.9,1,1, 19.928, 10449.540, 350.409, 52803.576 23/06/23,23:00:38,02,10,1, 11.9,1,1, 19.928, 10449.551, 350.416, 52803.607 23/06/23,23:00:38,03,10,1, 11.9,1,1, 19.928, 10449.535, 350.410, 52803.624 23/06/23,23:00:38,04,10,1, 11.9,1,1, 19.928, 10449.535, 350.406, 52803.617 23/06/23,23:00:38,05,10,1, 11.9,1,1, 19.928, 10449.548, 350.402, 52803.628 23/06/23,23:00:38,06,10,1, 11.9,1,1, 19.928, 10449.551, 350.396, 52803.643 23/06/23,23:00:38,07,10,1, 11.9,1,1, 19.928, 10449.521, 350.414, 52803.629 23/06/23,23:00:38,08,10,1, 11.9,1,1, 19.928, 10449.509, 350.377, 52803.621 23/06/23,23:00:38,09,10,1, 11.9,1,1, 19.928, 10449.517, 350.409, 52803.603 23/06/23,23:00:38,10,10,1, 11.9,1,1, 19.928, 10449.521, 350.389, 52803.628 23/06/23,23:00:38,11,10,1, 11.9,1,1, 19.928, 10449.492, 350.368, 52803.630 23/06/23,23:00:38,12,10,1, 11.9,1,1, 19.928, 10449.535, 350.363, 52803.614 23/06/23,23:00:38,13,10,1, 11.9,1,1, 19.928, 10449.519, 350.366, 52803.616 23/06/23,23:00:38,14,10,1, 11.9,1,1, 19.928, 10449.530, 350.348, 52803.586 23/06/23,23:00:38,15,10,1, 11.9,1,1, 19.928, 10449.500, 350.331, 52803.586 23/06/23,23:00:38,16,10,1, 11.9,1,1, 19.928, 10449.515, 350.345, 52803.619 23/06/23,23:00:38,17,10,1, 11.9,1,1, 19.928, 10449.526, 350.296, 52803.602 23/06/23,23:00:38,18,10,1, 11.9,1,1, 19.928, 10449.506, 350.312, 52803.628 23/06/23,23:00:38,19,10,1, 11.9,1,1, 19.928, 10449.505, 350.321, 52803.599 23/06/23,23:00:39,00,10,1, 11.9,1,1, 19.930, 10449.497, 350.321, 52803.599 23/06/23,23:00:39,01,10,1, 11.9,1,1, 19.930, 10449.489, 350.294, 52803.585 23/06/23,23:00:39,02,10,1, 11.9,1,1, 19.930, 10449.505, 350.282, 52803.606 23/06/23,23:00:39,03,10,1, 11.9,1,1, 19.930, 10449.521, 350.278, 52803.585 23/06/23,23:00:39,04,10,1, 11.9,1,1, 19.930, 10449.514, 350.260, 52803.594 23/06/23,23:00:39,05,10,1, 11.9,1,1, 19.930, 10449.507, 350.254, 52803.608 23/06/23,23:00:39,06,10,1, 11.9,1,1, 19.930, 10449.493, 350.257, 52803.589 23/06/23,23:00:39,07,10,1, 11.9,1,1, 19.930, 10449.505, 350.238, 52803.606 23/06/23,23:00:39,08,10,1, 11.9,1,1, 19.930, 10449.498, 350.229, 52803.600 23/06/23,23:00:39,09,10,1, 11.9,1,1, 19.930, 10449.513, 350.225, 52803.585 23/06/23,23:00:39,10,10,1, 11.9,1,1, 19.930, 10449.487, 350.211, 52803.625 23/06/23,23:00:39,11,10,1, 11.9,1,1, 19.930, 10449.484, 350.216, 52803.562 23/06/23,23:00:39,12,10,1, 11.9,1,1, 19.930, 10449.471, 350.187, 52803.567 23/06/23,23:00:39,13,10,1, 11.9,1,1, 19.930, 10449.484, 350.187, 52803.594 23/06/23,23:00:39,14,10,1, 11.9,1,1, 19.930, 10449.488, 350.173, 52803.609 23/06/23,23:00:39,15,10,1, 11.9,1,1, 19.930, 10449.491, 350.177, 52803.591 23/06/23,23:00:39,16,10,1, 11.9,1,1, 19.930, 10449.478, 350.181, 52803.595 23/06/23,23:00:39,17,10,1, 11.9,1,1, 19.930, 10449.474, 350.144, 52803.568 23/06/23,23:00:39,18,10,1, 11.9,1,1, 19.930, 10449.485, 350.182, 52803.572 23/06/23,23:00:39,19,10,1, 11.9,1,1, 19.930, 10449.471, 350.162, 52803.614 23/06/23,23:00:40,00,10,1, 12.0,1,1, 19.925, 10449.463, 350.162, 52803.614 23/06/23,23:00:40,01,10,1, 12.0,1,1, 19.925, 10449.451, 350.148, 52803.558 23/06/23,23:00:40,02,10,1, 12.0,1,1, 19.925, 10449.489, 350.138, 52803.562 23/06/23,23:00:40,03,10,1, 12.0,1,1, 19.925, 10449.478, 350.121, 52803.557 23/06/23,23:00:40,04,10,1, 12.0,1,1, 19.925, 10449.475, 350.107, 52803.577 23/06/23,23:00:40,05,10,1, 12.0,1,1, 19.925, 10449.454, 350.115, 52803.569 23/06/23,23:00:40,06,10,1, 12.0,1,1, 19.925, 10449.457, 350.094, 52803.553 23/06/23,23:00:40,07,10,1, 12.0,1,1, 19.925, 10449.446, 350.086, 52803.561 23/06/23,23:00:40,08,10,1, 12.0,1,1, 19.925, 10449.465, 350.092, 52803.572 23/06/23,23:00:40,09,10,1, 12.0,1,1, 19.925, 10449.442, 350.083, 52803.568 23/06/23,23:00:40,10,10,1, 12.0,1,1, 19.925, 10449.416, 350.084, 52803.574 23/06/23,23:00:40,11,10,1, 12.0,1,1, 19.925, 10449.461, 350.054, 52803.572 23/06/23,23:00:40,12,10,1, 12.0,1,1, 19.925, 10449.459, 350.051, 52803.554 23/06/23,23:00:40,13,10,1, 12.0,1,1, 19.925, 10449.430, 350.014, 52803.561 23/06/23,23:00:40,14,10,1, 12.0,1,1, 19.925, 10449.435, 350.016, 52803.560 23/06/23,23:00:40,15,10,1, 12.0,1,1, 19.925, 10449.445, 350.032, 52803.595 23/06/23,23:00:40,16,10,1, 12.0,1,1, 19.925, 10449.449, 350.017, 52803.555 23/06/23,23:00:40,17,10,1, 12.0,1,1, 19.925, 10449.449, 349.983, 52803.596 23/06/23,23:00:40,18,10,1, 12.0,1,1, 19.925, 10449.444, 349.976, 52803.582 23/06/23,23:00:40,19,10,1, 12.0,1,1, 19.925, 10449.424, 350.023, 52803.604 23/06/23,23:00:41,00,10,1, 11.9,1,1, 19.929, 10449.421, 350.023, 52803.604 23/06/23,23:00:41,01,10,1, 11.9,1,1, 19.929, 10449.437, 349.998, 52803.543 23/06/23,23:00:41,02,10,1, 11.9,1,1, 19.929, 10449.393, 349.996, 52803.533 23/06/23,23:00:41,03,10,1, 11.9,1,1, 19.929, 10449.417, 349.978, 52803.542 23/06/23,23:00:41,04,10,1, 11.9,1,1, 19.929, 10449.421, 349.965, 52803.512 23/06/23,23:00:41,05,10,1, 11.9,1,1, 19.929, 10449.408, 349.947, 52803.557 23/06/23,23:00:41,06,10,1, 11.9,1,1, 19.929, 10449.381, 349.904, 52803.549 23/06/23,23:00:41,07,10,1, 11.9,1,1, 19.929, 10449.401, 349.913, 52803.534 23/06/23,23:00:41,08,10,1, 11.9,1,1, 19.929, 10449.399, 349.921, 52803.538 23/06/23,23:00:41,09,10,1, 11.9,1,1, 19.929, 10449.391, 349.919, 52803.577 23/06/23,23:00:41,10,10,1, 11.9,1,1, 19.929, 10449.395, 349.907, 52803.569 23/06/23,23:00:41,11,10,1, 11.9,1,1, 19.929, 10449.367, 349.889, 52803.539 23/06/23,23:00:41,12,10,1, 11.9,1,1, 19.929, 10449.383, 349.905, 52803.536 23/06/23,23:00:41,13,10,1, 11.9,1,1, 19.929, 10449.416, 349.909, 52803.554 23/06/23,23:00:41,14,10,1, 11.9,1,1, 19.929, 10449.401, 349.899, 52803.551 23/06/23,23:00:41,15,10,1, 11.9,1,1, 19.929, 10449.388, 349.893, 52803.549 23/06/23,23:00:41,16,10,1, 11.9,1,1, 19.929, 10449.377, 349.877, 52803.541 23/06/23,23:00:41,17,10,1, 11.9,1,1, 19.929, 10449.379, 349.874, 52803.564 23/06/23,23:00:41,18,10,1, 11.9,1,1, 19.929, 10449.384, 349.840, 52803.545 23/06/23,23:00:41,19,10,1, 11.9,1,1, 19.929, 10449.397, 349.849, 52803.569 23/06/23,23:00:42,00,10,1, 11.9,1,1, 19.928, 10449.396, 349.849, 52803.569 23/06/23,23:00:42,01,10,1, 11.9,1,1, 19.928, 10449.390, 349.871, 52803.555 23/06/23,23:00:42,02,10,1, 11.9,1,1, 19.928, 10449.369, 349.857, 52803.582 23/06/23,23:00:42,03,10,1, 11.9,1,1, 19.928, 10449.385, 349.859, 52803.589 23/06/23,23:00:42,04,10,1, 11.9,1,1, 19.928, 10449.359, 349.868, 52803.554 23/06/23,23:00:42,05,10,1, 11.9,1,1, 19.928, 10449.341, 349.857, 52803.549 23/06/23,23:00:42,06,10,1, 11.9,1,1, 19.928, 10449.361, 349.848, 52803.544 23/06/23,23:00:42,07,10,1, 11.9,1,1, 19.928, 10449.366, 349.833, 52803.569 23/06/23,23:00:42,08,10,1, 11.9,1,1, 19.928, 10449.375, 349.825, 52803.542 23/06/23,23:00:42,09,10,1, 11.9,1,1, 19.928, 10449.370, 349.794, 52803.552 23/06/23,23:00:42,10,10,1, 11.9,1,1, 19.928, 10449.336, 349.800, 52803.558 23/06/23,23:00:42,11,10,1, 11.9,1,1, 19.928, 10449.377, 349.774, 52803.535 23/06/23,23:00:42,12,10,1, 11.9,1,1, 19.928, 10449.329, 349.796, 52803.554 23/06/23,23:00:42,13,10,1, 11.9,1,1, 19.928, 10449.334, 349.781, 52803.555 23/06/23,23:00:42,14,10,1, 11.9,1,1, 19.928, 10449.325, 349.790, 52803.566 23/06/23,23:00:42,15,10,1, 11.9,1,1, 19.928, 10449.318, 349.781, 52803.511 23/06/23,23:00:42,16,10,1, 11.9,1,1, 19.928, 10449.320, 349.797, 52803.532 23/06/23,23:00:42,17,10,1, 11.9,1,1, 19.928, 10449.344, 349.772, 52803.520 23/06/23,23:00:42,18,10,1, 11.9,1,1, 19.928, 10449.336, 349.765, 52803.519 23/06/23,23:00:42,19,10,1, 11.9,1,1, 19.928, 10449.322, 349.773, 52803.545 23/06/23,23:00:43,00,11,1, 11.9,1,1, 19.928, 10449.321, 349.773, 52803.545 23/06/23,23:00:43,01,11,1, 11.9,1,1, 19.928, 10449.314, 349.760, 52803.570 23/06/23,23:00:43,02,11,1, 11.9,1,1, 19.928, 10449.313, 349.744, 52803.534 23/06/23,23:00:43,03,11,1, 11.9,1,1, 19.928, 10449.331, 349.753, 52803.569 23/06/23,23:00:43,04,11,1, 11.9,1,1, 19.928, 10449.299, 349.758, 52803.525 23/06/23,23:00:43,05,11,1, 11.9,1,1, 19.928, 10449.292, 349.742, 52803.520 23/06/23,23:00:43,06,11,1, 11.9,1,1, 19.928, 10449.305, 349.742, 52803.548 23/06/23,23:00:43,07,11,1, 11.9,1,1, 19.928, 10449.294, 349.748, 52803.540 23/06/23,23:00:43,08,11,1, 11.9,1,1, 19.928, 10449.280, 349.756, 52803.575 23/06/23,23:00:43,09,11,1, 11.9,1,1, 19.928, 10449.283, 349.711, 52803.576 23/06/23,23:00:43,10,11,1, 11.9,1,1, 19.928, 10449.269, 349.706, 52803.569 23/06/23,23:00:43,11,11,1, 11.9,1,1, 19.928, 10449.279, 349.698, 52803.543 23/06/23,23:00:43,12,11,1, 11.9,1,1, 19.928, 10449.287, 349.698, 52803.548 23/06/23,23:00:43,13,11,1, 11.9,1,1, 19.928, 10449.282, 349.703, 52803.556 23/06/23,23:00:43,14,11,1, 11.9,1,1, 19.928, 10449.276, 349.694, 52803.552 23/06/23,23:00:43,15,11,1, 11.9,1,1, 19.928, 10449.277, 349.705, 52803.534 23/06/23,23:00:43,16,11,1, 11.9,1,1, 19.928, 10449.248, 349.701, 52803.581 23/06/23,23:00:43,17,11,1, 11.9,1,1, 19.928, 10449.265, 349.713, 52803.598 23/06/23,23:00:43,18,11,1, 11.9,1,1, 19.928, 10449.242, 349.706, 52803.576 23/06/23,23:00:43,19,11,1, 11.9,1,1, 19.928, 10449.242, 349.685, 52803.570 23/06/23,23:00:44,00,10,1, 11.9,1,1, 19.927, 10449.238, 349.685, 52803.570 23/06/23,23:00:44,01,10,1, 11.9,1,1, 19.927, 10449.252, 349.679, 52803.602 23/06/23,23:00:44,02,10,1, 11.9,1,1, 19.927, 10449.232, 349.651, 52803.523 23/06/23,23:00:44,03,10,1, 11.9,1,1, 19.927, 10449.230, 349.673, 52803.569 23/06/23,23:00:44,04,10,1, 11.9,1,1, 19.927, 10449.224, 349.670, 52803.574 23/06/23,23:00:44,05,10,1, 11.9,1,1, 19.927, 10449.209, 349.680, 52803.568 23/06/23,23:00:44,06,10,1, 11.9,1,1, 19.927, 10449.207, 349.657, 52803.568 23/06/23,23:00:44,07,10,1, 11.9,1,1, 19.927, 10449.219, 349.676, 52803.547 23/06/23,23:00:44,08,10,1, 11.9,1,1, 19.927, 10449.198, 349.678, 52803.570 23/06/23,23:00:44,09,10,1, 11.9,1,1, 19.927, 10449.182, 349.678, 52803.592 23/06/23,23:00:44,10,10,1, 11.9,1,1, 19.927, 10449.165, 349.636, 52803.571 23/06/23,23:00:44,11,10,1, 11.9,1,1, 19.927, 10449.158, 349.653, 52803.602 23/06/23,23:00:44,12,10,1, 11.9,1,1, 19.927, 10449.159, 349.626, 52803.566 23/06/23,23:00:44,13,10,1, 11.9,1,1, 19.927, 10449.158, 349.620, 52803.570 23/06/23,23:00:44,14,10,1, 11.9,1,1, 19.927, 10449.165, 349.629, 52803.588 23/06/23,23:00:44,15,10,1, 11.9,1,1, 19.927, 10449.177, 349.623, 52803.616 23/06/23,23:00:44,16,10,1, 11.9,1,1, 19.927, 10449.142, 349.624, 52803.581 23/06/23,23:00:44,17,10,1, 11.9,1,1, 19.927, 10449.129, 349.642, 52803.586 23/06/23,23:00:44,18,10,1, 11.9,1,1, 19.927, 10449.138, 349.621, 52803.575 23/06/23,23:00:44,19,10,1, 11.9,1,1, 19.927, 10449.165, 349.642, 52803.585 23/06/23,23:00:45,00,11,1, 11.9,1,1, 19.929, 10449.163, 349.642, 52803.585 23/06/23,23:00:45,01,11,1, 11.9,1,1, 19.929, 10449.145, 349.624, 52803.585 23/06/23,23:00:45,02,11,1, 11.9,1,1, 19.929, 10449.126, 349.613, 52803.585 23/06/23,23:00:45,03,11,1, 11.9,1,1, 19.929, 10449.154, 349.611, 52803.606 23/06/23,23:00:45,04,11,1, 11.9,1,1, 19.929, 10449.136, 349.624, 52803.626 23/06/23,23:00:45,05,11,1, 11.9,1,1, 19.929, 10449.122, 349.605, 52803.589 23/06/23,23:00:45,06,11,1, 11.9,1,1, 19.929, 10449.139, 349.604, 52803.604 23/06/23,23:00:45,07,11,1, 11.9,1,1, 19.929, 10449.138, 349.586, 52803.573 23/06/23,23:00:45,08,11,1, 11.9,1,1, 19.929, 10449.119, 349.609, 52803.616 23/06/23,23:00:45,09,11,1, 11.9,1,1, 19.929, 10449.105, 349.575, 52803.588 23/06/23,23:00:45,10,11,1, 11.9,1,1, 19.929, 10449.096, 349.591, 52803.589 23/06/23,23:00:45,11,11,1, 11.9,1,1, 19.929, 10449.115, 349.582, 52803.595 23/06/23,23:00:45,12,11,1, 11.9,1,1, 19.929, 10449.108, 349.596, 52803.601 23/06/23,23:00:45,13,11,1, 11.9,1,1, 19.929, 10449.056, 349.597, 52803.601 23/06/23,23:00:45,14,11,1, 11.9,1,1, 19.929, 10449.091, 349.595, 52803.619 23/06/23,23:00:45,15,11,1, 11.9,1,1, 19.929, 10449.073, 349.569, 52803.593 23/06/23,23:00:45,16,11,1, 11.9,1,1, 19.929, 10449.097, 349.567, 52803.638 23/06/23,23:00:45,17,11,1, 11.9,1,1, 19.929, 10449.080, 349.541, 52803.591 23/06/23,23:00:45,18,11,1, 11.9,1,1, 19.929, 10449.073, 349.550, 52803.631 23/06/23,23:00:45,19,11,1, 11.9,1,1, 19.929, 10449.039, 349.546, 52803.642 23/06/23,23:00:46,00,11,1, 11.9,1,1, 19.928, 10449.038, 349.546, 52803.642 23/06/23,23:00:46,01,11,1, 11.9,1,1, 19.928, 10449.071, 349.563, 52803.631 23/06/23,23:00:46,02,11,1, 11.9,1,1, 19.928, 10449.068, 349.584, 52803.618 23/06/23,23:00:46,03,11,1, 11.9,1,1, 19.928, 10449.079, 349.550, 52803.636 23/06/23,23:00:46,04,11,1, 11.9,1,1, 19.928, 10449.046, 349.547, 52803.617 23/06/23,23:00:46,05,11,1, 11.9,1,1, 19.928, 10449.043, 349.562, 52803.590 23/06/23,23:00:46,06,11,1, 11.9,1,1, 19.928, 10449.051, 349.554, 52803.634 23/06/23,23:00:46,07,11,1, 11.9,1,1, 19.928, 10449.030, 349.541, 52803.626 23/06/23,23:00:46,08,11,1, 11.9,1,1, 19.928, 10449.044, 349.512, 52803.655 23/06/23,23:00:46,09,11,1, 11.9,1,1, 19.928, 10449.010, 349.512, 52803.603 23/06/23,23:00:46,10,11,1, 11.9,1,1, 19.928, 10449.032, 349.508, 52803.613 23/06/23,23:00:46,11,11,1, 11.9,1,1, 19.928, 10449.026, 349.520, 52803.633 23/06/23,23:00:46,12,11,1, 11.9,1,1, 19.928, 10449.011, 349.523, 52803.639 23/06/23,23:00:46,13,11,1, 11.9,1,1, 19.928, 10449.018, 349.522, 52803.599 23/06/23,23:00:46,14,11,1, 11.9,1,1, 19.928, 10449.034, 349.518, 52803.614 23/06/23,23:00:46,15,11,1, 11.9,1,1, 19.928, 10449.008, 349.537, 52803.608 23/06/23,23:00:46,16,11,1, 11.9,1,1, 19.928, 10449.004, 349.482, 52803.612 23/06/23,23:00:46,17,11,1, 11.9,1,1, 19.928, 10448.982, 349.497, 52803.616 23/06/23,23:00:46,18,11,1, 11.9,1,1, 19.928, 10448.986, 349.488, 52803.601 23/06/23,23:00:46,19,11,1, 11.9,1,1, 19.928, 10449.004, 349.464, 52803.640 23/06/23,23:00:47,00,11,1, 12.0,1,1, 19.927, 10448.996, 349.464, 52803.640 23/06/23,23:00:47,01,11,1, 12.0,1,1, 19.927, 10448.996, 349.459, 52803.633 23/06/23,23:00:47,02,11,1, 12.0,1,1, 19.927, 10448.968, 349.451, 52803.628 23/06/23,23:00:47,03,11,1, 12.0,1,1, 19.927, 10448.958, 349.457, 52803.625 23/06/23,23:00:47,04,11,1, 12.0,1,1, 19.927, 10448.976, 349.449, 52803.618 23/06/23,23:00:47,05,11,1, 12.0,1,1, 19.927, 10448.986, 349.456, 52803.681 23/06/23,23:00:47,06,11,1, 12.0,1,1, 19.927, 10448.951, 349.442, 52803.659 23/06/23,23:00:47,07,11,1, 12.0,1,1, 19.927, 10448.947, 349.459, 52803.656 23/06/23,23:00:47,08,11,1, 12.0,1,1, 19.927, 10448.912, 349.437, 52803.633 23/06/23,23:00:47,09,11,1, 12.0,1,1, 19.927, 10448.925, 349.432, 52803.646 23/06/23,23:00:47,10,11,1, 12.0,1,1, 19.927, 10448.914, 349.411, 52803.659 23/06/23,23:00:47,11,11,1, 12.0,1,1, 19.927, 10448.905, 349.380, 52803.648 23/06/23,23:00:47,12,11,1, 12.0,1,1, 19.927, 10448.930, 349.399, 52803.634 23/06/23,23:00:47,13,11,1, 12.0,1,1, 19.927, 10448.927, 349.383, 52803.676 23/06/23,23:00:47,14,11,1, 12.0,1,1, 19.927, 10448.927, 349.400, 52803.661 23/06/23,23:00:47,15,11,1, 12.0,1,1, 19.927, 10448.918, 349.385, 52803.599 23/06/23,23:00:47,16,11,1, 12.0,1,1, 19.927, 10448.905, 349.388, 52803.633 23/06/23,23:00:47,17,11,1, 12.0,1,1, 19.927, 10448.880, 349.396, 52803.679 23/06/23,23:00:47,18,11,1, 12.0,1,1, 19.927, 10448.864, 349.381, 52803.662 23/06/23,23:00:47,19,11,1, 12.0,1,1, 19.927, 10448.877, 349.394, 52803.641 23/06/23,23:00:48,00,11,1, 11.9,1,1, 19.924, 10448.871, 349.394, 52803.641 23/06/23,23:00:48,01,11,1, 11.9,1,1, 19.924, 10448.873, 349.367, 52803.629 23/06/23,23:00:48,02,11,1, 11.9,1,1, 19.924, 10448.854, 349.349, 52803.658 23/06/23,23:00:48,03,11,1, 11.9,1,1, 19.924, 10448.859, 349.366, 52803.660 23/06/23,23:00:48,04,11,1, 11.9,1,1, 19.924, 10448.870, 349.360, 52803.655 23/06/23,23:00:48,05,11,1, 11.9,1,1, 19.924, 10448.855, 349.308, 52803.616 23/06/23,23:00:48,06,11,1, 11.9,1,1, 19.924, 10448.839, 349.346, 52803.638 23/06/23,23:00:48,07,11,1, 11.9,1,1, 19.924, 10448.823, 349.317, 52803.632 23/06/23,23:00:48,08,11,1, 11.9,1,1, 19.924, 10448.847, 349.338, 52803.635 23/06/23,23:00:48,09,11,1, 11.9,1,1, 19.924, 10448.842, 349.346, 52803.662 23/06/23,23:00:48,10,11,1, 11.9,1,1, 19.924, 10448.814, 349.325, 52803.642 23/06/23,23:00:48,11,11,1, 11.9,1,1, 19.924, 10448.804, 349.343, 52803.618 23/06/23,23:00:48,12,11,1, 11.9,1,1, 19.924, 10448.803, 349.333, 52803.637 23/06/23,23:00:48,13,11,1, 11.9,1,1, 19.924, 10448.811, 349.318, 52803.633 23/06/23,23:00:48,14,11,1, 11.9,1,1, 19.924, 10448.809, 349.301, 52803.628 23/06/23,23:00:48,15,11,1, 11.9,1,1, 19.924, 10448.790, 349.293, 52803.648 23/06/23,23:00:48,16,11,1, 11.9,1,1, 19.924, 10448.799, 349.299, 52803.659 23/06/23,23:00:48,17,11,1, 11.9,1,1, 19.924, 10448.795, 349.296, 52803.643 23/06/23,23:00:48,18,11,1, 11.9,1,1, 19.924, 10448.787, 349.287, 52803.614 23/06/23,23:00:48,19,11,1, 11.9,1,1, 19.924, 10448.785, 349.286, 52803.673 23/06/23,23:00:49,00,11,1, 11.8,1,1, 19.928, 10448.779, 349.286, 52803.673 23/06/23,23:00:49,01,11,1, 11.8,1,1, 19.928, 10448.769, 349.298, 52803.641 23/06/23,23:00:49,02,11,1, 11.8,1,1, 19.928, 10448.755, 349.276, 52803.683 23/06/23,23:00:49,03,11,1, 11.8,1,1, 19.928, 10448.782, 349.276, 52803.638 23/06/23,23:00:49,04,11,1, 11.8,1,1, 19.928, 10448.781, 349.274, 52803.673 23/06/23,23:00:49,05,11,1, 11.8,1,1, 19.928, 10448.750, 349.297, 52803.691 23/06/23,23:00:49,06,11,1, 11.8,1,1, 19.928, 10448.743, 349.248, 52803.639 23/06/23,23:00:49,07,11,1, 11.8,1,1, 19.928, 10448.757, 349.223, 52803.643 23/06/23,23:00:49,08,11,1, 11.8,1,1, 19.928, 10448.752, 349.225, 52803.643 23/06/23,23:00:49,09,11,1, 11.8,1,1, 19.928, 10448.720, 349.223, 52803.636 23/06/23,23:00:49,10,11,1, 11.8,1,1, 19.928, 10448.724, 349.228, 52803.654 23/06/23,23:00:49,11,11,1, 11.8,1,1, 19.928, 10448.722, 349.209, 52803.671 23/06/23,23:00:49,12,11,1, 11.8,1,1, 19.928, 10448.734, 349.219, 52803.646 23/06/23,23:00:49,13,11,1, 11.8,1,1, 19.928, 10448.728, 349.224, 52803.655 23/06/23,23:00:49,14,11,1, 11.8,1,1, 19.928, 10448.720, 349.222, 52803.639 23/06/23,23:00:49,15,11,1, 11.8,1,1, 19.928, 10448.713, 349.224, 52803.644 23/06/23,23:00:49,16,11,1, 11.8,1,1, 19.928, 10448.677, 349.182, 52803.626 23/06/23,23:00:49,17,11,1, 11.8,1,1, 19.928, 10448.712, 349.176, 52803.659 23/06/23,23:00:49,18,11,1, 11.8,1,1, 19.928, 10448.696, 349.167, 52803.674 23/06/23,23:00:49,19,11,1, 11.8,1,1, 19.928, 10448.687, 349.158, 52803.612 23/06/23,23:00:50,00,09,1, 11.9,1,1, 19.927, 10448.687, 349.158, 52803.612 23/06/23,23:00:50,01,09,1, 11.9,1,1, 19.927, 10448.667, 349.132, 52803.638 23/06/23,23:00:50,02,09,1, 11.9,1,1, 19.927, 10448.683, 349.141, 52803.593 23/06/23,23:00:50,03,09,1, 11.9,1,1, 19.927, 10448.649, 349.138, 52803.606 23/06/23,23:00:50,04,09,1, 11.9,1,1, 19.927, 10448.655, 349.154, 52803.660 23/06/23,23:00:50,05,09,1, 11.9,1,1, 19.927, 10448.636, 349.149, 52803.658 23/06/23,23:00:50,06,09,1, 11.9,1,1, 19.927, 10448.634, 349.156, 52803.648 23/06/23,23:00:50,07,09,1, 11.9,1,1, 19.927, 10448.631, 349.134, 52803.619 23/06/23,23:00:50,08,09,1, 11.9,1,1, 19.927, 10448.606, 349.162, 52803.649 23/06/23,23:00:50,09,09,1, 11.9,1,1, 19.927, 10448.631, 349.152, 52803.603 23/06/23,23:00:50,10,09,1, 11.9,1,1, 19.927, 10448.626, 349.135, 52803.635 23/06/23,23:00:50,11,09,1, 11.9,1,1, 19.927, 10448.605, 349.112, 52803.659 23/06/23,23:00:50,12,09,1, 11.9,1,1, 19.927, 10448.639, 349.102, 52803.613 23/06/23,23:00:50,13,09,1, 11.9,1,1, 19.927, 10448.619, 349.109, 52803.630 23/06/23,23:00:50,14,09,1, 11.9,1,1, 19.927, 10448.594, 349.089, 52803.631 23/06/23,23:00:50,15,09,1, 11.9,1,1, 19.927, 10448.611, 349.106, 52803.624 23/06/23,23:00:50,16,09,1, 11.9,1,1, 19.927, 10448.594, 349.088, 52803.607 23/06/23,23:00:50,17,09,1, 11.9,1,1, 19.927, 10448.602, 349.104, 52803.631 23/06/23,23:00:50,18,09,1, 11.9,1,1, 19.927, 10448.601, 349.110, 52803.657 23/06/23,23:00:50,19,09,1, 11.9,1,1, 19.927, 10448.562, 349.093, 52803.616 23/06/23,23:00:51,00,12,1, 12.0,1,1, 19.928, 10448.562, 349.093, 52803.616 23/06/23,23:00:51,01,12,1, 12.0,1,1, 19.928, 10448.584, 349.090, 52803.615 23/06/23,23:00:51,02,12,1, 12.0,1,1, 19.928, 10448.563, 349.093, 52803.648 23/06/23,23:00:51,03,12,1, 12.0,1,1, 19.928, 10448.574, 349.060, 52803.624 23/06/23,23:00:51,04,12,1, 12.0,1,1, 19.928, 10448.555, 349.038, 52803.630 23/06/23,23:00:51,05,12,1, 12.0,1,1, 19.928, 10448.546, 349.049, 52803.615 23/06/23,23:00:51,06,12,1, 12.0,1,1, 19.928, 10448.561, 349.037, 52803.594 23/06/23,23:00:51,07,12,1, 12.0,1,1, 19.928, 10448.567, 349.064, 52803.610 23/06/23,23:00:51,08,12,1, 12.0,1,1, 19.928, 10448.558, 349.035, 52803.605 23/06/23,23:00:51,09,12,1, 12.0,1,1, 19.928, 10448.542, 349.029, 52803.622 23/06/23,23:00:51,10,12,1, 12.0,1,1, 19.928, 10448.535, 349.033, 52803.646 23/06/23,23:00:51,11,12,1, 12.0,1,1, 19.928, 10448.513, 349.027, 52803.623 23/06/23,23:00:51,12,12,1, 12.0,1,1, 19.928, 10448.527, 349.030, 52803.621 23/06/23,23:00:51,13,12,1, 12.0,1,1, 19.928, 10448.519, 349.029, 52803.614 23/06/23,23:00:51,14,12,1, 12.0,1,1, 19.928, 10448.502, 349.012, 52803.617 23/06/23,23:00:51,15,12,1, 12.0,1,1, 19.928, 10448.533, 348.997, 52803.760 23/06/23,23:00:51,16,12,1, 12.0,1,1, 19.928, 10448.509, 348.991, 52803.554 23/06/23,23:00:51,17,12,1, 12.0,1,1, 19.928, 10448.467, 349.001, 52803.608 23/06/23,23:00:51,18,12,1, 12.0,1,1, 19.928, 10448.495, 348.982, 52803.616 23/06/23,23:00:51,19,12,1, 12.0,1,1, 19.928, 10448.509, 348.977, 52803.577 23/06/23,23:00:52,00,11,1, 11.9,1,1, 19.927, 10448.503, 348.977, 52803.577 23/06/23,23:00:52,01,11,1, 11.9,1,1, 19.927, 10448.496, 348.981, 52803.644 23/06/23,23:00:52,02,11,1, 11.9,1,1, 19.927, 10448.483, 348.984, 52803.620 23/06/23,23:00:52,03,11,1, 11.9,1,1, 19.927, 10448.481, 348.963, 52803.610 23/06/23,23:00:52,04,11,1, 11.9,1,1, 19.927, 10448.461, 348.945, 52803.583 23/06/23,23:00:52,05,11,1, 11.9,1,1, 19.927, 10448.485, 348.972, 52803.616 23/06/23,23:00:52,06,11,1, 11.9,1,1, 19.927, 10448.459, 348.977, 52803.628 23/06/23,23:00:52,07,11,1, 11.9,1,1, 19.927, 10448.455, 348.973, 52803.603 23/06/23,23:00:52,08,11,1, 11.9,1,1, 19.927, 10448.474, 348.952, 52803.602 23/06/23,23:00:52,09,11,1, 11.9,1,1, 19.927, 10448.440, 348.962, 52803.587 23/06/23,23:00:52,10,11,1, 11.9,1,1, 19.927, 10448.437, 348.977, 52803.608 23/06/23,23:00:52,11,11,1, 11.9,1,1, 19.927, 10448.419, 348.936, 52803.579 23/06/23,23:00:52,12,11,1, 11.9,1,1, 19.927, 10448.430, 348.919, 52803.577 23/06/23,23:00:52,13,11,1, 11.9,1,1, 19.927, 10448.428, 348.936, 52803.591 23/06/23,23:00:52,14,11,1, 11.9,1,1, 19.927, 10448.428, 348.927, 52803.603 23/06/23,23:00:52,15,11,1, 11.9,1,1, 19.927, 10448.425, 348.914, 52803.589 23/06/23,23:00:52,16,11,1, 11.9,1,1, 19.927, 10448.415, 348.935, 52803.598 23/06/23,23:00:52,17,11,1, 11.9,1,1, 19.927, 10448.421, 348.897, 52803.607 23/06/23,23:00:52,18,11,1, 11.9,1,1, 19.927, 10448.400, 348.926, 52803.609 23/06/23,23:00:52,19,11,1, 11.9,1,1, 19.927, 10448.386, 348.902, 52803.579 23/06/23,23:00:53,00,10,1, 11.9,1,1, 19.928, 10448.378, 348.902, 52803.579 23/06/23,23:00:53,01,10,1, 11.9,1,1, 19.928, 10448.379, 348.915, 52803.615 23/06/23,23:00:53,02,10,1, 11.9,1,1, 19.928, 10448.382, 348.883, 52803.566 23/06/23,23:00:53,03,10,1, 11.9,1,1, 19.928, 10448.379, 348.879, 52803.554 23/06/23,23:00:53,04,10,1, 11.9,1,1, 19.928, 10448.384, 348.880, 52803.612 23/06/23,23:00:53,05,10,1, 11.9,1,1, 19.928, 10448.354, 348.887, 52803.581 23/06/23,23:00:53,06,10,1, 11.9,1,1, 19.928, 10448.365, 348.890, 52803.609 23/06/23,23:00:53,07,10,1, 11.9,1,1, 19.928, 10448.379, 348.856, 52803.617 23/06/23,23:00:53,08,10,1, 11.9,1,1, 19.928, 10448.352, 348.877, 52803.579 23/06/23,23:00:53,09,10,1, 11.9,1,1, 19.928, 10448.382, 348.900, 52803.613 23/06/23,23:00:53,10,10,1, 11.9,1,1, 19.928, 10448.350, 348.869, 52803.622 23/06/23,23:00:53,11,10,1, 11.9,1,1, 19.928, 10448.320, 348.902, 52803.619 23/06/23,23:00:53,12,10,1, 11.9,1,1, 19.928, 10448.337, 348.879, 52803.606 23/06/23,23:00:53,13,10,1, 11.9,1,1, 19.928, 10448.329, 348.884, 52803.629 23/06/23,23:00:53,14,10,1, 11.9,1,1, 19.928, 10448.304, 348.861, 52803.597 23/06/23,23:00:53,15,10,1, 11.9,1,1, 19.928, 10448.328, 348.856, 52803.610 23/06/23,23:00:53,16,10,1, 11.9,1,1, 19.928, 10448.330, 348.848, 52803.610 23/06/23,23:00:53,17,10,1, 11.9,1,1, 19.928, 10448.313, 348.867, 52803.612 23/06/23,23:00:53,18,10,1, 11.9,1,1, 19.928, 10448.310, 348.858, 52803.605 23/06/23,23:00:53,19,10,1, 11.9,1,1, 19.928, 10448.307, 348.862, 52803.583 23/06/23,23:00:54,00,11,1, 11.9,1,1, 19.927, 10448.303, 348.862, 52803.583 23/06/23,23:00:54,01,11,1, 11.9,1,1, 19.927, 10448.306, 348.871, 52803.631 23/06/23,23:00:54,02,11,1, 11.9,1,1, 19.927, 10448.300, 348.832, 52803.587 23/06/23,23:00:54,03,11,1, 11.9,1,1, 19.927, 10448.300, 348.842, 52803.635 23/06/23,23:00:54,04,11,1, 11.9,1,1, 19.927, 10448.294, 348.867, 52803.600 23/06/23,23:00:54,05,11,1, 11.9,1,1, 19.927, 10448.269, 348.857, 52803.582 23/06/23,23:00:54,06,11,1, 11.9,1,1, 19.927, 10448.278, 348.847, 52803.604 23/06/23,23:00:54,07,11,1, 11.9,1,1, 19.927, 10448.269, 348.851, 52803.557 23/06/23,23:00:54,08,11,1, 11.9,1,1, 19.927, 10448.285, 348.806, 52803.573 23/06/23,23:00:54,09,11,1, 11.9,1,1, 19.927, 10448.255, 348.808, 52803.571 23/06/23,23:00:54,10,11,1, 11.9,1,1, 19.927, 10448.264, 348.830, 52803.578 23/06/23,23:00:54,11,11,1, 11.9,1,1, 19.927, 10448.253, 348.816, 52803.576 23/06/23,23:00:54,12,11,1, 11.9,1,1, 19.927, 10448.232, 348.822, 52803.575 23/06/23,23:00:54,13,11,1, 11.9,1,1, 19.927, 10448.263, 348.803, 52803.610 23/06/23,23:00:54,14,11,1, 11.9,1,1, 19.927, 10448.264, 348.815, 52803.611 23/06/23,23:00:54,15,11,1, 11.9,1,1, 19.927, 10448.246, 348.815, 52803.595 23/06/23,23:00:54,16,11,1, 11.9,1,1, 19.927, 10448.238, 348.825, 52803.577 23/06/23,23:00:54,17,11,1, 11.9,1,1, 19.927, 10448.235, 348.816, 52803.628 23/06/23,23:00:54,18,11,1, 11.9,1,1, 19.927, 10448.230, 348.822, 52803.614 23/06/23,23:00:54,19,11,1, 11.9,1,1, 19.927, 10448.200, 348.804, 52803.578 23/06/23,23:00:55,00,10,1, 11.9,1,1, 19.925, 10448.195, 348.804, 52803.578 23/06/23,23:00:55,01,10,1, 11.9,1,1, 19.925, 10448.222, 348.794, 52803.565 23/06/23,23:00:55,02,10,1, 11.9,1,1, 19.925, 10448.221, 348.790, 52803.555 23/06/23,23:00:55,03,10,1, 11.9,1,1, 19.925, 10448.221, 348.797, 52803.592 23/06/23,23:00:55,04,10,1, 11.9,1,1, 19.925, 10448.196, 348.783, 52803.578 23/06/23,23:00:55,05,10,1, 11.9,1,1, 19.925, 10448.174, 348.782, 52803.583 23/06/23,23:00:55,06,10,1, 11.9,1,1, 19.925, 10448.192, 348.777, 52803.571 23/06/23,23:00:55,07,10,1, 11.9,1,1, 19.925, 10448.215, 348.778, 52803.607 23/06/23,23:00:55,08,10,1, 11.9,1,1, 19.925, 10448.207, 348.776, 52803.584 23/06/23,23:00:55,09,10,1, 11.9,1,1, 19.925, 10448.191, 348.779, 52803.561 23/06/23,23:00:55,10,10,1, 11.9,1,1, 19.925, 10448.192, 348.786, 52803.598 23/06/23,23:00:55,11,10,1, 11.9,1,1, 19.925, 10448.176, 348.792, 52803.585 23/06/23,23:00:55,12,10,1, 11.9,1,1, 19.925, 10448.168, 348.763, 52803.600 23/06/23,23:00:55,13,10,1, 11.9,1,1, 19.925, 10448.159, 348.816, 52803.605 23/06/23,23:00:55,14,10,1, 11.9,1,1, 19.925, 10448.166, 348.791, 52803.636 23/06/23,23:00:55,15,10,1, 11.9,1,1, 19.925, 10448.169, 348.800, 52803.614 23/06/23,23:00:55,16,10,1, 11.9,1,1, 19.925, 10448.165, 348.787, 52803.614 23/06/23,23:00:55,17,10,1, 11.9,1,1, 19.925, 10448.152, 348.771, 52803.588 23/06/23,23:00:55,18,10,1, 11.9,1,1, 19.925, 10448.159, 348.783, 52803.569 23/06/23,23:00:55,19,10,1, 11.9,1,1, 19.925, 10448.148, 348.767, 52803.590 23/06/23,23:00:56,00,10,1, 12.0,1,1, 19.928, 10448.145, 348.767, 52803.590 23/06/23,23:00:56,01,10,1, 12.0,1,1, 19.928, 10448.157, 348.752, 52803.613 23/06/23,23:00:56,02,10,1, 12.0,1,1, 19.928, 10448.154, 348.780, 52803.612 23/06/23,23:00:56,03,10,1, 12.0,1,1, 19.928, 10448.101, 348.754, 52803.610 23/06/23,23:00:56,04,10,1, 12.0,1,1, 19.928, 10448.127, 348.773, 52803.601 23/06/23,23:00:56,05,10,1, 12.0,1,1, 19.928, 10448.105, 348.767, 52803.632 23/06/23,23:00:56,06,10,1, 12.0,1,1, 19.928, 10448.099, 348.776, 52803.578 23/06/23,23:00:56,07,10,1, 12.0,1,1, 19.928, 10448.128, 348.745, 52803.610 23/06/23,23:00:56,08,10,1, 12.0,1,1, 19.928, 10448.107, 348.764, 52803.605 23/06/23,23:00:56,09,10,1, 12.0,1,1, 19.928, 10448.100, 348.759, 52803.619 23/06/23,23:00:56,10,10,1, 12.0,1,1, 19.928, 10448.090, 348.740, 52803.644 23/06/23,23:00:56,11,10,1, 12.0,1,1, 19.928, 10448.134, 348.732, 52803.667 23/06/23,23:00:56,12,10,1, 12.0,1,1, 19.928, 10448.107, 348.729, 52803.619 23/06/23,23:00:56,13,10,1, 12.0,1,1, 19.928, 10448.099, 348.721, 52803.601 23/06/23,23:00:56,14,10,1, 12.0,1,1, 19.928, 10448.113, 348.752, 52803.618 23/06/23,23:00:56,15,10,1, 12.0,1,1, 19.928, 10448.115, 348.723, 52803.598 23/06/23,23:00:56,16,10,1, 12.0,1,1, 19.928, 10448.084, 348.729, 52803.623 23/06/23,23:00:56,17,10,1, 12.0,1,1, 19.928, 10448.112, 348.751, 52803.609 23/06/23,23:00:56,18,10,1, 12.0,1,1, 19.928, 10448.081, 348.756, 52803.619 23/06/23,23:00:56,19,10,1, 12.0,1,1, 19.928, 10448.073, 348.755, 52803.614 23/06/23,23:00:57,00,11,1, 11.9,1,1, 19.924, 10448.070, 348.755, 52803.614 23/06/23,23:00:57,01,11,1, 11.9,1,1, 19.924, 10448.074, 348.715, 52803.644 23/06/23,23:00:57,02,11,1, 11.9,1,1, 19.924, 10448.091, 348.774, 52803.851 23/06/23,23:00:57,03,11,1, 11.9,1,1, 19.924, 10448.126, 348.772, 52803.895 23/06/23,23:00:57,04,11,1, 11.9,1,1, 19.924, 10448.103, 348.763, 52803.870 23/06/23,23:00:57,05,11,1, 11.9,1,1, 19.924, 10448.096, 348.767, 52803.858 23/06/23,23:00:57,06,11,1, 11.9,1,1, 19.924, 10448.079, 348.775, 52803.862 23/06/23,23:00:57,07,11,1, 11.9,1,1, 19.924, 10448.062, 348.774, 52803.876 23/06/23,23:00:57,08,11,1, 11.9,1,1, 19.924, 10448.060, 348.779, 52803.845 23/06/23,23:00:57,09,11,1, 11.9,1,1, 19.924, 10448.067, 348.764, 52803.869 23/06/23,23:00:57,10,11,1, 11.9,1,1, 19.924, 10448.062, 348.752, 52803.864 23/06/23,23:00:57,11,11,1, 11.9,1,1, 19.924, 10448.044, 348.778, 52803.873 23/06/23,23:00:57,12,11,1, 11.9,1,1, 19.924, 10448.060, 348.743, 52803.898 23/06/23,23:00:57,13,11,1, 11.9,1,1, 19.924, 10448.051, 348.757, 52803.871 23/06/23,23:00:57,14,11,1, 11.9,1,1, 19.924, 10448.049, 348.768, 52803.849 23/06/23,23:00:57,15,11,1, 11.9,1,1, 19.924, 10448.061, 348.770, 52803.906 23/06/23,23:00:57,16,11,1, 11.9,1,1, 19.924, 10448.043, 348.772, 52803.879 23/06/23,23:00:57,17,11,1, 11.9,1,1, 19.924, 10448.035, 348.757, 52803.833 23/06/23,23:00:57,18,11,1, 11.9,1,1, 19.924, 10448.016, 348.720, 52803.862 23/06/23,23:00:57,19,11,1, 11.9,1,1, 19.924, 10448.015, 348.732, 52803.856 23/06/23,23:00:58,00,11,1, 11.9,1,1, 19.925, 10448.011, 348.732, 52803.856 23/06/23,23:00:58,01,11,1, 11.9,1,1, 19.925, 10448.011, 348.746, 52803.862 23/06/23,23:00:58,02,11,1, 11.9,1,1, 19.925, 10447.993, 348.731, 52803.874 23/06/23,23:00:58,03,11,1, 11.9,1,1, 19.925, 10447.981, 348.736, 52803.860 23/06/23,23:00:58,04,11,1, 11.9,1,1, 19.925, 10447.993, 348.746, 52803.866 23/06/23,23:00:58,05,11,1, 11.9,1,1, 19.925, 10447.978, 348.749, 52803.851 23/06/23,23:00:58,06,11,1, 11.9,1,1, 19.925, 10447.975, 348.720, 52803.839 23/06/23,23:00:58,07,11,1, 11.9,1,1, 19.925, 10447.993, 348.724, 52803.846 23/06/23,23:00:58,08,11,1, 11.9,1,1, 19.925, 10447.989, 348.743, 52803.815 23/06/23,23:00:58,09,11,1, 11.9,1,1, 19.925, 10447.980, 348.744, 52803.846 23/06/23,23:00:58,10,11,1, 11.9,1,1, 19.925, 10447.971, 348.759, 52803.859 23/06/23,23:00:58,11,11,1, 11.9,1,1, 19.925, 10447.960, 348.722, 52803.881 23/06/23,23:00:58,12,11,1, 11.9,1,1, 19.925, 10447.954, 348.734, 52803.842 23/06/23,23:00:58,13,11,1, 11.9,1,1, 19.925, 10447.964, 348.723, 52803.853 23/06/23,23:00:58,14,11,1, 11.9,1,1, 19.925, 10447.945, 348.709, 52803.860 23/06/23,23:00:58,15,11,1, 11.9,1,1, 19.925, 10447.933, 348.705, 52803.822 23/06/23,23:00:58,16,11,1, 11.9,1,1, 19.925, 10447.961, 348.717, 52803.827 23/06/23,23:00:58,17,11,1, 11.9,1,1, 19.925, 10447.962, 348.719, 52803.817 23/06/23,23:00:58,18,11,1, 11.9,1,1, 19.925, 10447.938, 348.730, 52803.853 23/06/23,23:00:58,19,11,1, 11.9,1,1, 19.925, 10447.920, 348.706, 52803.847 23/06/23,23:00:59,00,10,1, 11.9,1,1, 19.926, 10447.919, 348.706, 52803.847 23/06/23,23:00:59,01,10,1, 11.9,1,1, 19.926, 10447.920, 348.697, 52803.861 23/06/23,23:00:59,02,10,1, 11.9,1,1, 19.926, 10447.922, 348.726, 52803.857 23/06/23,23:00:59,03,10,1, 11.9,1,1, 19.926, 10447.916, 348.724, 52803.819 23/06/23,23:00:59,04,10,1, 11.9,1,1, 19.926, 10447.923, 348.728, 52803.863 23/06/23,23:00:59,05,10,1, 11.9,1,1, 19.926, 10447.894, 348.702, 52803.833 23/06/23,23:00:59,06,10,1, 11.9,1,1, 19.926, 10447.910, 348.716, 52803.851 23/06/23,23:00:59,07,10,1, 11.9,1,1, 19.926, 10447.908, 348.688, 52803.826 23/06/23,23:00:59,08,10,1, 11.9,1,1, 19.926, 10447.897, 348.694, 52803.869 23/06/23,23:00:59,09,10,1, 11.9,1,1, 19.926, 10447.909, 348.705, 52803.860 23/06/23,23:00:59,10,10,1, 11.9,1,1, 19.926, 10447.916, 348.702, 52803.861 23/06/23,23:00:59,11,10,1, 11.9,1,1, 19.926, 10447.903, 348.697, 52803.851 23/06/23,23:00:59,12,10,1, 11.9,1,1, 19.926, 10447.888, 348.695, 52803.833 23/06/23,23:00:59,13,10,1, 11.9,1,1, 19.926, 10447.866, 348.682, 52803.804 23/06/23,23:00:59,14,10,1, 11.9,1,1, 19.926, 10447.872, 348.701, 52803.819 23/06/23,23:00:59,15,10,1, 11.9,1,1, 19.926, 10447.865, 348.671, 52803.840 23/06/23,23:00:59,16,10,1, 11.9,1,1, 19.926, 10447.867, 348.661, 52803.851 23/06/23,23:00:59,17,10,1, 11.9,1,1, 19.926, 10447.836, 348.679, 52803.815 23/06/23,23:00:59,18,10,1, 11.9,1,1, 19.926, 10447.852, 348.661, 52803.799 23/06/23,23:00:59,19,10,1, 11.9,1,1, 19.926, 10447.842, 348.654, 52803.794 23/06/23,23:01:00,00,10,1, 11.9,1,1, 19.927, 10447.836, 348.654, 52803.794 23/06/23,23:01:00,01,10,1, 11.9,1,1, 19.927, 10447.852, 348.664, 52803.848 23/06/23,23:01:00,02,10,1, 11.9,1,1, 19.927, 10447.809, 348.611, 52803.587 23/06/23,23:01:00,03,10,1, 11.9,1,1, 19.927, 10447.800, 348.588, 52803.563 23/06/23,23:01:00,04,10,1, 11.9,1,1, 19.927, 10447.792, 348.594, 52803.588 23/06/23,23:01:00,05,10,1, 11.9,1,1, 19.927, 10447.766, 348.611, 52803.564 23/06/23,23:01:00,06,10,1, 11.9,1,1, 19.927, 10447.787, 348.600, 52803.566 23/06/23,23:01:00,07,10,1, 11.9,1,1, 19.927, 10447.796, 348.596, 52803.535 23/06/23,23:01:00,08,10,1, 11.9,1,1, 19.927, 10447.786, 348.585, 52803.553 23/06/23,23:01:00,09,10,1, 11.9,1,1, 19.927, 10447.772, 348.575, 52803.543 23/06/23,23:01:00,10,10,1, 11.9,1,1, 19.927, 10447.781, 348.601, 52803.561 23/06/23,23:01:00,11,10,1, 11.9,1,1, 19.927, 10447.761, 348.611, 52803.552 23/06/23,23:01:00,12,10,1, 11.9,1,1, 19.927, 10447.783, 348.581, 52803.541 23/06/23,23:01:00,13,10,1, 11.9,1,1, 19.927, 10447.773, 348.590, 52803.559 23/06/23,23:01:00,14,10,1, 11.9,1,1, 19.927, 10447.761, 348.587, 52803.602 23/06/23,23:01:00,15,10,1, 11.9,1,1, 19.927, 10447.759, 348.595, 52803.583 23/06/23,23:01:00,16,10,1, 11.9,1,1, 19.927, 10447.767, 348.610, 52803.609 23/06/23,23:01:00,17,10,1, 11.9,1,1, 19.927, 10447.748, 348.585, 52803.559 23/06/23,23:01:00,18,10,1, 11.9,1,1, 19.927, 10447.767, 348.612, 52803.550 23/06/23,23:01:00,19,10,1, 11.9,1,1, 19.927, 10447.736, 348.585, 52803.557 23/06/23,23:01:01,00,09,1, 11.9,1,1, 19.925, 10447.727, 348.585, 52803.557 23/06/23,23:01:01,01,09,1, 11.9,1,1, 19.925, 10447.743, 348.570, 52803.556 23/06/23,23:01:01,02,09,1, 11.9,1,1, 19.925, 10447.733, 348.557, 52803.593 23/06/23,23:01:01,03,09,1, 11.9,1,1, 19.925, 10447.741, 348.564, 52803.543 23/06/23,23:01:01,04,09,1, 11.9,1,1, 19.925, 10447.730, 348.541, 52803.561 23/06/23,23:01:01,05,09,1, 11.9,1,1, 19.925, 10447.710, 348.545, 52803.591 23/06/23,23:01:01,06,09,1, 11.9,1,1, 19.925, 10447.730, 348.593, 52803.587 23/06/23,23:01:01,07,09,1, 11.9,1,1, 19.925, 10447.703, 348.564, 52803.556 23/06/23,23:01:01,08,09,1, 11.9,1,1, 19.925, 10447.708, 348.572, 52803.580 23/06/23,23:01:01,09,09,1, 11.9,1,1, 19.925, 10447.712, 348.583, 52803.561 23/06/23,23:01:01,10,09,1, 11.9,1,1, 19.925, 10447.700, 348.572, 52803.542 23/06/23,23:01:01,11,09,1, 11.9,1,1, 19.925, 10447.694, 348.577, 52803.570 23/06/23,23:01:01,12,09,1, 11.9,1,1, 19.925, 10447.715, 348.580, 52803.598 23/06/23,23:01:01,13,09,1, 11.9,1,1, 19.925, 10447.714, 348.560, 52803.562 23/06/23,23:01:01,14,09,1, 11.9,1,1, 19.925, 10447.700, 348.532, 52803.590 23/06/23,23:01:01,15,09,1, 11.9,1,1, 19.925, 10447.676, 348.591, 52803.557 23/06/23,23:01:01,16,09,1, 11.9,1,1, 19.925, 10447.681, 348.582, 52803.590 23/06/23,23:01:01,17,09,1, 11.9,1,1, 19.925, 10447.681, 348.551, 52803.527 23/06/23,23:01:01,18,09,1, 11.9,1,1, 19.925, 10447.710, 348.550, 52803.553 23/06/23,23:01:01,19,09,1, 11.9,1,1, 19.925, 10447.680, 348.548, 52803.567 23/06/23,23:01:02,00,11,1, 11.9,1,1, 19.922, 10447.677, 348.548, 52803.567 23/06/23,23:01:02,01,11,1, 11.9,1,1, 19.922, 10447.701, 348.588, 52803.585 23/06/23,23:01:02,02,11,1, 11.9,1,1, 19.922, 10447.682, 348.596, 52803.591 23/06/23,23:01:02,03,11,1, 11.9,1,1, 19.922, 10447.686, 348.558, 52803.607 23/06/23,23:01:02,04,11,1, 11.9,1,1, 19.922, 10447.663, 348.601, 52803.595 23/06/23,23:01:02,05,11,1, 11.9,1,1, 19.922, 10447.671, 348.578, 52803.574 23/06/23,23:01:02,06,11,1, 11.9,1,1, 19.922, 10447.685, 348.612, 52803.594 23/06/23,23:01:02,07,11,1, 11.9,1,1, 19.922, 10447.681, 348.600, 52803.544 23/06/23,23:01:02,08,11,1, 11.9,1,1, 19.922, 10447.675, 348.570, 52803.556 23/06/23,23:01:02,09,11,1, 11.9,1,1, 19.922, 10447.673, 348.599, 52803.569 23/06/23,23:01:02,10,11,1, 11.9,1,1, 19.922, 10447.666, 348.569, 52803.567 23/06/23,23:01:02,11,11,1, 11.9,1,1, 19.922, 10447.670, 348.581, 52803.539 23/06/23,23:01:02,12,11,1, 11.9,1,1, 19.922, 10447.677, 348.566, 52803.593 23/06/23,23:01:02,13,11,1, 11.9,1,1, 19.922, 10447.669, 348.575, 52803.554 23/06/23,23:01:02,14,11,1, 11.9,1,1, 19.922, 10447.645, 348.556, 52803.577 23/06/23,23:01:02,15,11,1, 11.9,1,1, 19.922, 10447.651, 348.559, 52803.609 23/06/23,23:01:02,16,11,1, 11.9,1,1, 19.922, 10447.656, 348.564, 52803.633 23/06/23,23:01:02,17,11,1, 11.9,1,1, 19.922, 10447.668, 348.590, 52803.637 23/06/23,23:01:02,18,11,1, 11.9,1,1, 19.922, 10447.666, 348.611, 52803.640 23/06/23,23:01:02,19,11,1, 11.9,1,1, 19.922, 10447.660, 348.593, 52803.606 23/06/23,23:01:03,00,10,1, 11.9,1,1, 19.922, 10447.652, 348.593, 52803.606 23/06/23,23:01:03,01,10,1, 11.9,1,1, 19.922, 10447.659, 348.580, 52803.595 23/06/23,23:01:03,02,10,1, 11.9,1,1, 19.922, 10447.640, 348.600, 52803.575 23/06/23,23:01:03,03,10,1, 11.9,1,1, 19.922, 10447.636, 348.600, 52803.587 23/06/23,23:01:03,04,10,1, 11.9,1,1, 19.922, 10447.630, 348.621, 52803.597 23/06/23,23:01:03,05,10,1, 11.9,1,1, 19.922, 10447.619, 348.606, 52803.627 23/06/23,23:01:03,06,10,1, 11.9,1,1, 19.922, 10447.658, 348.578, 52803.579 23/06/23,23:01:03,07,10,1, 11.9,1,1, 19.922, 10447.647, 348.592, 52803.591 23/06/23,23:01:03,08,10,1, 11.9,1,1, 19.922, 10447.656, 348.566, 52803.556 23/06/23,23:01:03,09,10,1, 11.9,1,1, 19.922, 10447.625, 348.608, 52803.588 23/06/23,23:01:03,10,10,1, 11.9,1,1, 19.922, 10447.638, 348.604, 52803.593 23/06/23,23:01:03,11,10,1, 11.9,1,1, 19.922, 10447.617, 348.618, 52803.587 23/06/23,23:01:03,12,10,1, 11.9,1,1, 19.922, 10447.638, 348.618, 52803.571 23/06/23,23:01:03,13,10,1, 11.9,1,1, 19.922, 10447.617, 348.610, 52803.594 23/06/23,23:01:03,14,10,1, 11.9,1,1, 19.922, 10447.637, 348.621, 52803.581 23/06/23,23:01:03,15,10,1, 11.9,1,1, 19.922, 10447.650, 348.651, 52803.641 23/06/23,23:01:03,16,10,1, 11.9,1,1, 19.922, 10447.629, 348.659, 52803.604 23/06/23,23:01:03,17,10,1, 11.9,1,1, 19.922, 10447.629, 348.647, 52803.604 23/06/23,23:01:03,18,10,1, 11.9,1,1, 19.922, 10447.618, 348.632, 52803.654 23/06/23,23:01:03,19,10,1, 11.9,1,1, 19.922, 10447.624, 348.644, 52803.591 23/06/23,23:01:04,00,09,1, 11.9,1,1, 19.926, 10447.619, 348.644, 52803.591 23/06/23,23:01:04,01,09,1, 11.9,1,1, 19.926, 10447.604, 348.630, 52803.587 23/06/23,23:01:04,02,09,1, 11.9,1,1, 19.926, 10447.592, 348.635, 52803.563 23/06/23,23:01:04,03,09,1, 11.9,1,1, 19.926, 10447.611, 348.633, 52803.610 23/06/23,23:01:04,04,09,1, 11.9,1,1, 19.926, 10447.607, 348.640, 52803.572 23/06/23,23:01:04,05,09,1, 11.9,1,1, 19.926, 10447.613, 348.633, 52803.589 23/06/23,23:01:04,06,09,1, 11.9,1,1, 19.926, 10447.619, 348.643, 52803.628 23/06/23,23:01:04,07,09,1, 11.9,1,1, 19.926, 10447.608, 348.653, 52803.611 23/06/23,23:01:04,08,09,1, 11.9,1,1, 19.926, 10447.599, 348.641, 52803.622 23/06/23,23:01:04,09,09,1, 11.9,1,1, 19.926, 10447.584, 348.673, 52803.668 23/06/23,23:01:04,10,09,1, 11.9,1,1, 19.926, 10447.587, 348.670, 52803.617 23/06/23,23:01:04,11,09,1, 11.9,1,1, 19.926, 10447.545, 348.691, 52803.618 23/06/23,23:01:04,12,09,1, 11.9,1,1, 19.926, 10447.586, 348.690, 52803.609 23/06/23,23:01:04,13,09,1, 11.9,1,1, 19.926, 10447.587, 348.672, 52803.609 23/06/23,23:01:04,14,09,1, 11.9,1,1, 19.926, 10447.552, 348.676, 52803.560 23/06/23,23:01:04,15,09,1, 11.9,1,1, 19.926, 10447.595, 348.657, 52803.576 23/06/23,23:01:04,16,09,1, 11.9,1,1, 19.926, 10447.585, 348.652, 52803.600 23/06/23,23:01:04,17,09,1, 11.9,1,1, 19.926, 10447.580, 348.637, 52803.610 23/06/23,23:01:04,18,09,1, 11.9,1,1, 19.926, 10447.570, 348.633, 52803.621 23/06/23,23:01:04,19,09,1, 11.9,1,1, 19.926, 10447.572, 348.655, 52803.599 23/06/23,23:01:05,00,11,1, 11.8,1,1, 19.927, 10447.569, 348.655, 52803.599 23/06/23,23:01:05,01,11,1, 11.8,1,1, 19.927, 10447.550, 348.647, 52803.617 23/06/23,23:01:05,02,11,1, 11.8,1,1, 19.927, 10447.560, 348.643, 52803.639 23/06/23,23:01:05,03,11,1, 11.8,1,1, 19.927, 10447.556, 348.672, 52803.639 23/06/23,23:01:05,04,11,1, 11.8,1,1, 19.927, 10447.545, 348.651, 52803.636 23/06/23,23:01:05,05,11,1, 11.8,1,1, 19.927, 10447.543, 348.671, 52803.606 23/06/23,23:01:05,06,11,1, 11.8,1,1, 19.927, 10447.532, 348.662, 52803.571 23/06/23,23:01:05,07,11,1, 11.8,1,1, 19.927, 10447.536, 348.678, 52803.612 23/06/23,23:01:05,08,11,1, 11.8,1,1, 19.927, 10447.532, 348.638, 52803.573 23/06/23,23:01:05,09,11,1, 11.8,1,1, 19.927, 10447.534, 348.667, 52803.517 23/06/23,23:01:05,10,11,1, 11.8,1,1, 19.927, 10447.530, 348.656, 52803.577 23/06/23,23:01:05,11,11,1, 11.8,1,1, 19.927, 10447.531, 348.631, 52803.556 23/06/23,23:01:05,12,11,1, 11.8,1,1, 19.927, 10447.532, 348.665, 52803.602 23/06/23,23:01:05,13,11,1, 11.8,1,1, 19.927, 10447.528, 348.656, 52803.574 23/06/23,23:01:05,14,11,1, 11.8,1,1, 19.927, 10447.530, 348.625, 52803.567 23/06/23,23:01:05,15,11,1, 11.8,1,1, 19.927, 10447.522, 348.645, 52803.607 23/06/23,23:01:05,16,11,1, 11.8,1,1, 19.927, 10447.513, 348.662, 52803.627 23/06/23,23:01:05,17,11,1, 11.8,1,1, 19.927, 10447.520, 348.672, 52803.573 23/06/23,23:01:05,18,11,1, 11.8,1,1, 19.927, 10447.507, 348.666, 52803.611 23/06/23,23:01:05,19,11,1, 11.8,1,1, 19.927, 10447.506, 348.674, 52803.583 23/06/23,23:01:06,00,10,1, 11.8,1,1, 19.924, 10447.502, 348.674, 52803.583 23/06/23,23:01:06,01,10,1, 11.8,1,1, 19.924, 10447.497, 348.668, 52803.606 23/06/23,23:01:06,02,10,1, 11.8,1,1, 19.924, 10447.488, 348.684, 52803.580 23/06/23,23:01:06,03,10,1, 11.8,1,1, 19.924, 10447.481, 348.675, 52803.584 23/06/23,23:01:06,04,10,1, 11.8,1,1, 19.924, 10447.492, 348.650, 52803.563 23/06/23,23:01:06,05,10,1, 11.8,1,1, 19.924, 10447.479, 348.659, 52803.542 23/06/23,23:01:06,06,10,1, 11.8,1,1, 19.924, 10447.481, 348.647, 52803.576 23/06/23,23:01:06,07,10,1, 11.8,1,1, 19.924, 10447.484, 348.645, 52803.556 23/06/23,23:01:06,08,10,1, 11.8,1,1, 19.924, 10447.482, 348.641, 52803.562 23/06/23,23:01:06,09,10,1, 11.8,1,1, 19.924, 10447.472, 348.637, 52803.546 23/06/23,23:01:06,10,10,1, 11.8,1,1, 19.924, 10447.478, 348.647, 52803.595 23/06/23,23:01:06,11,10,1, 11.8,1,1, 19.924, 10447.491, 348.646, 52803.534 23/06/23,23:01:06,12,10,1, 11.8,1,1, 19.924, 10447.446, 348.662, 52803.577 23/06/23,23:01:06,13,10,1, 11.8,1,1, 19.924, 10447.460, 348.654, 52803.575 23/06/23,23:01:06,14,10,1, 11.8,1,1, 19.924, 10447.440, 348.656, 52803.582 23/06/23,23:01:06,15,10,1, 11.8,1,1, 19.924, 10447.452, 348.658, 52803.573 23/06/23,23:01:06,16,10,1, 11.8,1,1, 19.924, 10447.472, 348.656, 52803.534 23/06/23,23:01:06,17,10,1, 11.8,1,1, 19.924, 10447.453, 348.660, 52803.560 23/06/23,23:01:06,18,10,1, 11.8,1,1, 19.924, 10447.468, 348.666, 52803.534 23/06/23,23:01:06,19,10,1, 11.8,1,1, 19.924, 10447.449, 348.649, 52803.548 23/06/23,23:01:07,00,10,1, 11.9,1,1, 19.923, 10447.444, 348.649, 52803.548 23/06/23,23:01:07,01,10,1, 11.9,1,1, 19.923, 10447.432, 348.640, 52803.561 23/06/23,23:01:07,02,10,1, 11.9,1,1, 19.923, 10447.452, 348.651, 52803.560 23/06/23,23:01:07,03,10,1, 11.9,1,1, 19.923, 10447.435, 348.638, 52803.539 23/06/23,23:01:07,04,10,1, 11.9,1,1, 19.923, 10447.447, 348.629, 52803.524 23/06/23,23:01:07,05,10,1, 11.9,1,1, 19.923, 10447.435, 348.647, 52803.549 23/06/23,23:01:07,06,10,1, 11.9,1,1, 19.923, 10447.436, 348.632, 52803.494 23/06/23,23:01:07,07,10,1, 11.9,1,1, 19.923, 10447.466, 348.643, 52803.539 23/06/23,23:01:07,08,10,1, 11.9,1,1, 19.923, 10447.452, 348.648, 52803.524 23/06/23,23:01:07,09,10,1, 11.9,1,1, 19.923, 10447.448, 348.633, 52803.564 23/06/23,23:01:07,10,10,1, 11.9,1,1, 19.923, 10447.418, 348.656, 52803.578 23/06/23,23:01:07,11,10,1, 11.9,1,1, 19.923, 10447.434, 348.648, 52803.493 23/06/23,23:01:07,12,10,1, 11.9,1,1, 19.923, 10447.425, 348.658, 52803.553 23/06/23,23:01:07,13,10,1, 11.9,1,1, 19.923, 10447.410, 348.653, 52803.520 23/06/23,23:01:07,14,10,1, 11.9,1,1, 19.923, 10447.421, 348.638, 52803.499 23/06/23,23:01:07,15,10,1, 11.9,1,1, 19.923, 10447.409, 348.630, 52803.504 23/06/23,23:01:07,16,10,1, 11.9,1,1, 19.923, 10447.404, 348.613, 52803.512 23/06/23,23:01:07,17,10,1, 11.9,1,1, 19.923, 10447.385, 348.604, 52803.490 23/06/23,23:01:07,18,10,1, 11.9,1,1, 19.923, 10447.421, 348.621, 52803.523 23/06/23,23:01:07,19,10,1, 11.9,1,1, 19.923, 10447.437, 348.607, 52803.527 23/06/23,23:01:08,00,10,1, 11.9,1,1, 19.922, 10447.435, 348.607, 52803.527 23/06/23,23:01:08,01,10,1, 11.9,1,1, 19.922, 10447.403, 348.608, 52803.510 23/06/23,23:01:08,02,10,1, 11.9,1,1, 19.922, 10447.387, 348.591, 52803.508 23/06/23,23:01:08,03,10,1, 11.9,1,1, 19.922, 10447.385, 348.605, 52803.498 23/06/23,23:01:08,04,10,1, 11.9,1,1, 19.922, 10447.402, 348.609, 52803.542 23/06/23,23:01:08,05,10,1, 11.9,1,1, 19.922, 10447.391, 348.609, 52803.522 23/06/23,23:01:08,06,10,1, 11.9,1,1, 19.922, 10447.405, 348.608, 52803.485 23/06/23,23:01:08,07,10,1, 11.9,1,1, 19.922, 10447.399, 348.602, 52803.452 23/06/23,23:01:08,08,10,1, 11.9,1,1, 19.922, 10447.406, 348.609, 52803.487 23/06/23,23:01:08,09,10,1, 11.9,1,1, 19.922, 10447.381, 348.596, 52803.511 23/06/23,23:01:08,10,10,1, 11.9,1,1, 19.922, 10447.361, 348.616, 52803.504 23/06/23,23:01:08,11,10,1, 11.9,1,1, 19.922, 10447.390, 348.600, 52803.484 23/06/23,23:01:08,12,10,1, 11.9,1,1, 19.922, 10447.375, 348.598, 52803.457 23/06/23,23:01:08,13,10,1, 11.9,1,1, 19.922, 10447.393, 348.579, 52803.466 23/06/23,23:01:08,14,10,1, 11.9,1,1, 19.922, 10447.353, 348.592, 52803.435 23/06/23,23:01:08,15,10,1, 11.9,1,1, 19.922, 10447.382, 348.562, 52803.439 23/06/23,23:01:08,16,10,1, 11.9,1,1, 19.922, 10447.399, 348.578, 52803.475 23/06/23,23:01:08,17,10,1, 11.9,1,1, 19.922, 10447.357, 348.567, 52803.443 23/06/23,23:01:08,18,10,1, 11.9,1,1, 19.922, 10447.355, 348.532, 52803.454 23/06/23,23:01:08,19,10,1, 11.9,1,1, 19.922, 10447.373, 348.546, 52803.473 23/06/23,23:01:09,00,10,1, 11.9,1,1, 19.927, 10447.369, 348.546, 52803.473 23/06/23,23:01:09,01,10,1, 11.9,1,1, 19.927, 10447.356, 348.557, 52803.467 23/06/23,23:01:09,02,10,1, 11.9,1,1, 19.927, 10447.352, 348.557, 52803.448 23/06/23,23:01:09,03,10,1, 11.9,1,1, 19.927, 10447.338, 348.551, 52803.428 23/06/23,23:01:09,04,10,1, 11.9,1,1, 19.927, 10447.370, 348.540, 52803.438 23/06/23,23:01:09,05,10,1, 11.9,1,1, 19.927, 10447.362, 348.557, 52803.467 23/06/23,23:01:09,06,10,1, 11.9,1,1, 19.927, 10447.365, 348.524, 52803.445 23/06/23,23:01:09,07,10,1, 11.9,1,1, 19.927, 10447.318, 348.519, 52803.433 23/06/23,23:01:09,08,10,1, 11.9,1,1, 19.927, 10447.341, 348.538, 52803.397 23/06/23,23:01:09,09,10,1, 11.9,1,1, 19.927, 10447.333, 348.504, 52803.426 23/06/23,23:01:09,10,10,1, 11.9,1,1, 19.927, 10447.329, 348.499, 52803.423 23/06/23,23:01:09,11,10,1, 11.9,1,1, 19.927, 10447.318, 348.503, 52803.415 23/06/23,23:01:09,12,10,1, 11.9,1,1, 19.927, 10447.326, 348.495, 52803.420 23/06/23,23:01:09,13,10,1, 11.9,1,1, 19.927, 10447.346, 348.508, 52803.437 23/06/23,23:01:09,14,10,1, 11.9,1,1, 19.927, 10447.327, 348.497, 52803.443 23/06/23,23:01:09,15,10,1, 11.9,1,1, 19.927, 10447.338, 348.504, 52803.430 23/06/23,23:01:09,16,10,1, 11.9,1,1, 19.927, 10447.327, 348.519, 52803.465 23/06/23,23:01:09,17,10,1, 11.9,1,1, 19.927, 10447.316, 348.507, 52803.470 23/06/23,23:01:09,18,10,1, 11.9,1,1, 19.927, 10447.313, 348.499, 52803.455 23/06/23,23:01:09,19,10,1, 11.9,1,1, 19.927, 10447.306, 348.512, 52803.473 23/06/23,23:01:10,00,10,1, 11.8,1,1, 19.925, 10447.302, 348.512, 52803.473 23/06/23,23:01:10,01,10,1, 11.8,1,1, 19.925, 10447.304, 348.493, 52803.392 23/06/23,23:01:10,02,10,1, 11.8,1,1, 19.925, 10447.261, 348.507, 52803.414 23/06/23,23:01:10,03,10,1, 11.8,1,1, 19.925, 10447.281, 348.523, 52803.401 23/06/23,23:01:10,04,10,1, 11.8,1,1, 19.925, 10447.270, 348.484, 52803.410 23/06/23,23:01:10,05,10,1, 11.8,1,1, 19.925, 10447.297, 348.509, 52803.424 23/06/23,23:01:10,06,10,1, 11.8,1,1, 19.925, 10447.266, 348.485, 52803.367 23/06/23,23:01:10,07,10,1, 11.8,1,1, 19.925, 10447.255, 348.479, 52803.359 23/06/23,23:01:10,08,10,1, 11.8,1,1, 19.925, 10447.272, 348.466, 52803.318 23/06/23,23:01:10,09,10,1, 11.8,1,1, 19.925, 10447.278, 348.470, 52803.364 23/06/23,23:01:10,10,10,1, 11.8,1,1, 19.925, 10447.287, 348.467, 52803.376 23/06/23,23:01:10,11,10,1, 11.8,1,1, 19.925, 10447.275, 348.458, 52803.367 23/06/23,23:01:10,12,10,1, 11.8,1,1, 19.925, 10447.257, 348.465, 52803.362 23/06/23,23:01:10,13,10,1, 11.8,1,1, 19.925, 10447.276, 348.465, 52803.397 23/06/23,23:01:10,14,10,1, 11.8,1,1, 19.925, 10447.259, 348.471, 52803.266 23/06/23,23:01:10,15,10,1, 11.8,1,1, 19.925, 10447.277, 348.472, 52803.328 23/06/23,23:01:10,16,10,1, 11.8,1,1, 19.925, 10447.241, 348.466, 52803.353 23/06/23,23:01:10,17,10,1, 11.8,1,1, 19.925, 10447.222, 348.484, 52803.359 23/06/23,23:01:10,18,10,1, 11.8,1,1, 19.925, 10447.240, 348.484, 52803.357 23/06/23,23:01:10,19,10,1, 11.8,1,1, 19.925, 10447.241, 348.482, 52803.345 23/06/23,23:01:11,00,11,1, 11.9,1,1, 19.923, 10447.235, 348.482, 52803.345 23/06/23,23:01:11,01,11,1, 11.9,1,1, 19.923, 10447.223, 348.450, 52803.364 23/06/23,23:01:11,02,11,1, 11.9,1,1, 19.923, 10447.230, 348.453, 52803.325 23/06/23,23:01:11,03,11,1, 11.9,1,1, 19.923, 10447.237, 348.452, 52803.331 23/06/23,23:01:11,04,11,1, 11.9,1,1, 19.923, 10447.215, 348.433, 52803.325 23/06/23,23:01:11,05,11,1, 11.9,1,1, 19.923, 10447.227, 348.427, 52803.327 23/06/23,23:01:11,06,11,1, 11.9,1,1, 19.923, 10447.233, 348.439, 52803.322 23/06/23,23:01:11,07,11,1, 11.9,1,1, 19.923, 10447.216, 348.404, 52803.336 23/06/23,23:01:11,08,11,1, 11.9,1,1, 19.923, 10447.209, 348.448, 52803.347 23/06/23,23:01:11,09,11,1, 11.9,1,1, 19.923, 10447.202, 348.454, 52803.331 23/06/23,23:01:11,10,11,1, 11.9,1,1, 19.923, 10447.212, 348.440, 52803.308 23/06/23,23:01:11,11,11,1, 11.9,1,1, 19.923, 10447.198, 348.447, 52803.332 23/06/23,23:01:11,12,11,1, 11.9,1,1, 19.923, 10447.230, 348.431, 52803.324 23/06/23,23:01:11,13,11,1, 11.9,1,1, 19.923, 10447.182, 348.439, 52803.335 23/06/23,23:01:11,14,11,1, 11.9,1,1, 19.923, 10447.187, 348.460, 52803.352 23/06/23,23:01:11,15,11,1, 11.9,1,1, 19.923, 10447.181, 348.443, 52803.304 23/06/23,23:01:11,16,11,1, 11.9,1,1, 19.923, 10447.169, 348.433, 52803.327 23/06/23,23:01:11,17,11,1, 11.9,1,1, 19.923, 10447.168, 348.466, 52803.307 23/06/23,23:01:11,18,11,1, 11.9,1,1, 19.923, 10447.170, 348.436, 52803.277 23/06/23,23:01:11,19,11,1, 11.9,1,1, 19.923, 10447.162, 348.400, 52803.265 23/06/23,23:01:12,00,10,1, 11.9,1,1, 19.924, 10447.160, 348.400, 52803.265 23/06/23,23:01:12,01,10,1, 11.9,1,1, 19.924, 10447.155, 348.442, 52803.287 23/06/23,23:01:12,02,10,1, 11.9,1,1, 19.924, 10447.158, 348.427, 52803.272 23/06/23,23:01:12,03,10,1, 11.9,1,1, 19.924, 10447.151, 348.415, 52803.304 23/06/23,23:01:12,04,10,1, 11.9,1,1, 19.924, 10447.149, 348.409, 52803.302 23/06/23,23:01:12,05,10,1, 11.9,1,1, 19.924, 10447.146, 348.403, 52803.278 23/06/23,23:01:12,06,10,1, 11.9,1,1, 19.924, 10447.129, 348.404, 52803.274 23/06/23,23:01:12,07,10,1, 11.9,1,1, 19.924, 10447.133, 348.402, 52803.268 23/06/23,23:01:12,08,10,1, 11.9,1,1, 19.924, 10447.162, 348.399, 52803.289 23/06/23,23:01:12,09,10,1, 11.9,1,1, 19.924, 10447.130, 348.403, 52803.281 23/06/23,23:01:12,10,10,1, 11.9,1,1, 19.924, 10447.140, 348.420, 52803.257 23/06/23,23:01:12,11,10,1, 11.9,1,1, 19.924, 10447.142, 348.438, 52803.312 23/06/23,23:01:12,12,10,1, 11.9,1,1, 19.924, 10447.102, 348.431, 52803.291 23/06/23,23:01:12,13,10,1, 11.9,1,1, 19.924, 10447.118, 348.423, 52803.257 23/06/23,23:01:12,14,10,1, 11.9,1,1, 19.924, 10447.106, 348.434, 52803.274 23/06/23,23:01:12,15,10,1, 11.9,1,1, 19.924, 10447.094, 348.442, 52803.285 23/06/23,23:01:12,16,10,1, 11.9,1,1, 19.924, 10447.102, 348.416, 52803.234 23/06/23,23:01:12,17,10,1, 11.9,1,1, 19.924, 10447.098, 348.413, 52803.251 23/06/23,23:01:12,18,10,1, 11.9,1,1, 19.924, 10447.078, 348.415, 52803.262 23/06/23,23:01:12,19,10,1, 11.9,1,1, 19.924, 10447.083, 348.409, 52803.245 23/06/23,23:01:13,00,10,1, 12.0,1,1, 19.923, 10447.077, 348.409, 52803.245 23/06/23,23:01:13,01,10,1, 12.0,1,1, 19.923, 10447.079, 348.367, 52803.241 23/06/23,23:01:13,02,10,1, 12.0,1,1, 19.923, 10447.056, 348.379, 52803.248 23/06/23,23:01:13,03,10,1, 12.0,1,1, 19.923, 10447.066, 348.382, 52803.226 23/06/23,23:01:13,04,10,1, 12.0,1,1, 19.923, 10447.064, 348.398, 52803.261 23/06/23,23:01:13,05,10,1, 12.0,1,1, 19.923, 10447.086, 348.397, 52803.235 23/06/23,23:01:13,06,10,1, 12.0,1,1, 19.923, 10447.063, 348.395, 52803.193 23/06/23,23:01:13,07,10,1, 12.0,1,1, 19.923, 10447.060, 348.403, 52803.214 23/06/23,23:01:13,08,10,1, 12.0,1,1, 19.923, 10447.048, 348.397, 52803.249 23/06/23,23:01:13,09,10,1, 12.0,1,1, 19.923, 10447.040, 348.426, 52803.242 23/06/23,23:01:13,10,10,1, 12.0,1,1, 19.923, 10447.048, 348.415, 52803.219 23/06/23,23:01:13,11,10,1, 12.0,1,1, 19.923, 10447.066, 348.388, 52803.211 23/06/23,23:01:13,12,10,1, 12.0,1,1, 19.923, 10447.029, 348.406, 52803.215 23/06/23,23:01:13,13,10,1, 12.0,1,1, 19.923, 10447.008, 348.425, 52803.222 23/06/23,23:01:13,14,10,1, 12.0,1,1, 19.923, 10447.021, 348.406, 52803.234 23/06/23,23:01:13,15,10,1, 12.0,1,1, 19.923, 10447.037, 348.404, 52803.241 23/06/23,23:01:13,16,10,1, 12.0,1,1, 19.923, 10447.001, 348.378, 52803.213 23/06/23,23:01:13,17,10,1, 12.0,1,1, 19.923, 10446.993, 348.398, 52803.164 23/06/23,23:01:13,18,10,1, 12.0,1,1, 19.923, 10447.018, 348.379, 52803.195 23/06/23,23:01:13,19,10,1, 12.0,1,1, 19.923, 10446.980, 348.368, 52803.196 23/06/23,23:01:14,00,10,1, 11.9,1,1, 19.922, 10446.976, 348.368, 52803.196 23/06/23,23:01:14,01,10,1, 11.9,1,1, 19.922, 10447.008, 348.384, 52803.171 23/06/23,23:01:14,02,10,1, 11.9,1,1, 19.922, 10447.000, 348.366, 52803.178 23/06/23,23:01:14,03,10,1, 11.9,1,1, 19.922, 10446.969, 348.380, 52803.190 23/06/23,23:01:14,04,10,1, 11.9,1,1, 19.922, 10447.004, 348.359, 52803.197 23/06/23,23:01:14,05,10,1, 11.9,1,1, 19.922, 10447.001, 348.386, 52803.179 23/06/23,23:01:14,06,10,1, 11.9,1,1, 19.922, 10447.000, 348.372, 52803.200 23/06/23,23:01:14,07,10,1, 11.9,1,1, 19.922, 10446.962, 348.384, 52803.223 23/06/23,23:01:14,08,10,1, 11.9,1,1, 19.922, 10446.964, 348.388, 52803.168 23/06/23,23:01:14,09,10,1, 11.9,1,1, 19.922, 10446.958, 348.377, 52803.196 23/06/23,23:01:14,10,10,1, 11.9,1,1, 19.922, 10446.945, 348.383, 52803.190 23/06/23,23:01:14,11,10,1, 11.9,1,1, 19.922, 10446.959, 348.394, 52803.151 23/06/23,23:01:14,12,10,1, 11.9,1,1, 19.922, 10446.976, 348.388, 52803.192 23/06/23,23:01:14,13,10,1, 11.9,1,1, 19.922, 10446.933, 348.389, 52803.144 23/06/23,23:01:14,14,10,1, 11.9,1,1, 19.922, 10446.949, 348.374, 52803.160 23/06/23,23:01:14,15,10,1, 11.9,1,1, 19.922, 10446.940, 348.363, 52803.160 23/06/23,23:01:14,16,10,1, 11.9,1,1, 19.922, 10446.944, 348.354, 52803.139 23/06/23,23:01:14,17,10,1, 11.9,1,1, 19.922, 10446.924, 348.340, 52803.166 23/06/23,23:01:14,18,10,1, 11.9,1,1, 19.922, 10446.925, 348.352, 52803.134 23/06/23,23:01:14,19,10,1, 11.9,1,1, 19.922, 10446.923, 348.362, 52803.144 23/06/23,23:01:15,00,10,1, 11.9,1,1, 19.926, 10446.918, 348.362, 52803.144 23/06/23,23:01:15,01,10,1, 11.9,1,1, 19.926, 10446.921, 348.353, 52803.126 23/06/23,23:01:15,02,10,1, 11.9,1,1, 19.926, 10446.911, 348.359, 52803.115 23/06/23,23:01:15,03,10,1, 11.9,1,1, 19.926, 10446.881, 348.361, 52803.089 23/06/23,23:01:15,04,10,1, 11.9,1,1, 19.926, 10446.922, 348.368, 52803.150 23/06/23,23:01:15,05,10,1, 11.9,1,1, 19.926, 10446.892, 348.374, 52803.110 23/06/23,23:01:15,06,10,1, 11.9,1,1, 19.926, 10446.910, 348.367, 52803.135 23/06/23,23:01:15,07,10,1, 11.9,1,1, 19.926, 10446.889, 348.354, 52803.169 23/06/23,23:01:15,08,10,1, 11.9,1,1, 19.926, 10446.895, 348.374, 52803.132 23/06/23,23:01:15,09,10,1, 11.9,1,1, 19.926, 10446.888, 348.392, 52803.171 23/06/23,23:01:15,10,10,1, 11.9,1,1, 19.926, 10446.859, 348.402, 52803.127 23/06/23,23:01:15,11,10,1, 11.9,1,1, 19.926, 10446.865, 348.413, 52803.073 23/06/23,23:01:15,12,10,1, 11.9,1,1, 19.926, 10446.899, 348.374, 52803.134 23/06/23,23:01:15,13,10,1, 11.9,1,1, 19.926, 10446.860, 348.385, 52803.107 23/06/23,23:01:15,14,10,1, 11.9,1,1, 19.926, 10446.868, 348.373, 52803.095 23/06/23,23:01:15,15,10,1, 11.9,1,1, 19.926, 10446.854, 348.376, 52803.130 23/06/23,23:01:15,16,10,1, 11.9,1,1, 19.926, 10446.863, 348.372, 52803.121 23/06/23,23:01:15,17,10,1, 11.9,1,1, 19.926, 10446.866, 348.355, 52803.138 23/06/23,23:01:15,18,10,1, 11.9,1,1, 19.926, 10446.876, 348.381, 52803.146 23/06/23,23:01:15,19,10,1, 11.9,1,1, 19.926, 10446.848, 348.363, 52803.114 23/06/23,23:01:16,00,11,1, 12.0,1,1, 19.922, 10446.843, 348.363, 52803.114 23/06/23,23:01:16,01,11,1, 12.0,1,1, 19.922, 10446.862, 348.375, 52803.092 23/06/23,23:01:16,02,11,1, 12.0,1,1, 19.922, 10446.864, 348.392, 52803.086 23/06/23,23:01:16,03,11,1, 12.0,1,1, 19.922, 10446.854, 348.396, 52803.107 23/06/23,23:01:16,04,11,1, 12.0,1,1, 19.922, 10446.874, 348.369, 52803.110 23/06/23,23:01:16,05,11,1, 12.0,1,1, 19.922, 10446.838, 348.372, 52803.059 23/06/23,23:01:16,06,11,1, 12.0,1,1, 19.922, 10446.877, 348.411, 52803.118 23/06/23,23:01:16,07,11,1, 12.0,1,1, 19.922, 10446.857, 348.407, 52803.077 23/06/23,23:01:16,08,11,1, 12.0,1,1, 19.922, 10446.874, 348.406, 52803.087 23/06/23,23:01:16,09,11,1, 12.0,1,1, 19.922, 10446.864, 348.406, 52803.086 23/06/23,23:01:16,10,11,1, 12.0,1,1, 19.922, 10446.852, 348.396, 52803.100 23/06/23,23:01:16,11,11,1, 12.0,1,1, 19.922, 10446.870, 348.421, 52803.075 23/06/23,23:01:16,12,11,1, 12.0,1,1, 19.922, 10446.844, 348.398, 52803.109 23/06/23,23:01:16,13,11,1, 12.0,1,1, 19.922, 10446.869, 348.425, 52803.081 23/06/23,23:01:16,14,11,1, 12.0,1,1, 19.922, 10446.846, 348.417, 52803.092 23/06/23,23:01:16,15,11,1, 12.0,1,1, 19.922, 10446.839, 348.401, 52803.134 23/06/23,23:01:16,16,11,1, 12.0,1,1, 19.922, 10446.831, 348.395, 52803.085 23/06/23,23:01:16,17,11,1, 12.0,1,1, 19.922, 10446.842, 348.408, 52803.068 23/06/23,23:01:16,18,11,1, 12.0,1,1, 19.922, 10446.839, 348.408, 52803.081 23/06/23,23:01:16,19,11,1, 12.0,1,1, 19.922, 10446.845, 348.404, 52803.068 23/06/23,23:01:17,00,10,1, 11.9,1,1, 19.919, 10446.843, 348.404, 52803.068 23/06/23,23:01:17,01,10,1, 11.9,1,1, 19.919, 10446.832, 348.427, 52803.075 23/06/23,23:01:17,02,10,1, 11.9,1,1, 19.919, 10446.830, 348.436, 52803.111 23/06/23,23:01:17,03,10,1, 11.9,1,1, 19.919, 10446.842, 348.438, 52803.090 23/06/23,23:01:17,04,10,1, 11.9,1,1, 19.919, 10446.850, 348.444, 52803.074 23/06/23,23:01:17,05,10,1, 11.9,1,1, 19.919, 10446.820, 348.470, 52803.108 23/06/23,23:01:17,06,10,1, 11.9,1,1, 19.919, 10446.806, 348.436, 52803.082 23/06/23,23:01:17,07,10,1, 11.9,1,1, 19.919, 10446.833, 348.458, 52803.085 23/06/23,23:01:17,08,10,1, 11.9,1,1, 19.919, 10446.827, 348.465, 52803.084 23/06/23,23:01:17,09,10,1, 11.9,1,1, 19.919, 10446.806, 348.462, 52803.096 23/06/23,23:01:17,10,10,1, 11.9,1,1, 19.919, 10446.815, 348.464, 52803.087 23/06/23,23:01:17,11,10,1, 11.9,1,1, 19.919, 10446.819, 348.481, 52803.053 23/06/23,23:01:17,12,10,1, 11.9,1,1, 19.919, 10446.809, 348.462, 52803.080 23/06/23,23:01:17,13,10,1, 11.9,1,1, 19.919, 10446.815, 348.465, 52803.044 23/06/23,23:01:17,14,10,1, 11.9,1,1, 19.919, 10446.802, 348.468, 52803.070 23/06/23,23:01:17,15,10,1, 11.9,1,1, 19.919, 10446.821, 348.487, 52803.056 23/06/23,23:01:17,16,10,1, 11.9,1,1, 19.919, 10446.825, 348.440, 52803.081 23/06/23,23:01:17,17,10,1, 11.9,1,1, 19.919, 10446.824, 348.501, 52803.074 23/06/23,23:01:17,18,10,1, 11.9,1,1, 19.919, 10446.803, 348.472, 52803.103 23/06/23,23:01:17,19,10,1, 11.9,1,1, 19.919, 10446.823, 348.474, 52803.088 23/06/23,23:01:18,00,10,1, 11.9,1,1, 19.922, 10446.818, 348.474, 52803.088 23/06/23,23:01:18,01,10,1, 11.9,1,1, 19.922, 10446.811, 348.477, 52803.084 23/06/23,23:01:18,02,10,1, 11.9,1,1, 19.922, 10446.827, 348.496, 52803.116 23/06/23,23:01:18,03,10,1, 11.9,1,1, 19.922, 10446.804, 348.507, 52803.105 23/06/23,23:01:18,04,10,1, 11.9,1,1, 19.922, 10446.796, 348.516, 52803.091 23/06/23,23:01:18,05,10,1, 11.9,1,1, 19.922, 10446.807, 348.514, 52803.055 23/06/23,23:01:18,06,10,1, 11.9,1,1, 19.922, 10446.809, 348.524, 52803.092 23/06/23,23:01:18,07,10,1, 11.9,1,1, 19.922, 10446.804, 348.531, 52803.092 23/06/23,23:01:18,08,10,1, 11.9,1,1, 19.922, 10446.813, 348.519, 52803.103 23/06/23,23:01:18,09,10,1, 11.9,1,1, 19.922, 10446.784, 348.514, 52803.083 23/06/23,23:01:18,10,10,1, 11.9,1,1, 19.922, 10446.808, 348.513, 52803.102 23/06/23,23:01:18,11,10,1, 11.9,1,1, 19.922, 10446.826, 348.530, 52803.113 23/06/23,23:01:18,12,10,1, 11.9,1,1, 19.922, 10446.792, 348.537, 52803.071 23/06/23,23:01:18,13,10,1, 11.9,1,1, 19.922, 10446.805, 348.526, 52803.050 23/06/23,23:01:18,14,10,1, 11.9,1,1, 19.922, 10446.789, 348.548, 52803.064 23/06/23,23:01:18,15,10,1, 11.9,1,1, 19.922, 10446.792, 348.526, 52803.061 23/06/23,23:01:18,16,10,1, 11.9,1,1, 19.922, 10446.809, 348.538, 52803.067 23/06/23,23:01:18,17,10,1, 11.9,1,1, 19.922, 10446.792, 348.528, 52803.072 23/06/23,23:01:18,18,10,1, 11.9,1,1, 19.922, 10446.787, 348.519, 52803.073 23/06/23,23:01:18,19,10,1, 11.9,1,1, 19.922, 10446.796, 348.518, 52803.075 23/06/23,23:01:19,00,10,1, 11.8,1,1, 19.919, 10446.793, 348.518, 52803.075 23/06/23,23:01:19,01,10,1, 11.8,1,1, 19.919, 10446.802, 348.530, 52803.094 23/06/23,23:01:19,02,10,1, 11.8,1,1, 19.919, 10446.801, 348.537, 52803.126 23/06/23,23:01:19,03,10,1, 11.8,1,1, 19.919, 10446.781, 348.550, 52803.111 23/06/23,23:01:19,04,10,1, 11.8,1,1, 19.919, 10446.777, 348.553, 52803.106 23/06/23,23:01:19,05,10,1, 11.8,1,1, 19.919, 10446.798, 348.549, 52803.085 23/06/23,23:01:19,06,10,1, 11.8,1,1, 19.919, 10446.797, 348.581, 52803.074 23/06/23,23:01:19,07,10,1, 11.8,1,1, 19.919, 10446.790, 348.567, 52803.104 23/06/23,23:01:19,08,10,1, 11.8,1,1, 19.919, 10446.788, 348.574, 52803.101 23/06/23,23:01:19,09,10,1, 11.8,1,1, 19.919, 10446.782, 348.559, 52803.079 23/06/23,23:01:19,10,10,1, 11.8,1,1, 19.919, 10446.780, 348.563, 52803.061 23/06/23,23:01:19,11,10,1, 11.8,1,1, 19.919, 10446.767, 348.575, 52803.059 23/06/23,23:01:19,12,10,1, 11.8,1,1, 19.919, 10446.781, 348.579, 52803.041 23/06/23,23:01:19,13,10,1, 11.8,1,1, 19.919, 10446.782, 348.578, 52803.088 23/06/23,23:01:19,14,10,1, 11.8,1,1, 19.919, 10446.778, 348.561, 52803.068 23/06/23,23:01:19,15,10,1, 11.8,1,1, 19.919, 10446.779, 348.576, 52803.049 23/06/23,23:01:19,16,10,1, 11.8,1,1, 19.919, 10446.774, 348.566, 52803.057 23/06/23,23:01:19,17,10,1, 11.8,1,1, 19.919, 10446.783, 348.573, 52803.053 23/06/23,23:01:19,18,10,1, 11.8,1,1, 19.919, 10446.774, 348.566, 52803.035 23/06/23,23:01:19,19,10,1, 11.8,1,1, 19.919, 10446.744, 348.583, 52803.058 23/06/23,23:01:20,00,10,1, 11.9,1,1, 19.920, 10446.743, 348.583, 52803.058 23/06/23,23:01:20,01,10,1, 11.9,1,1, 19.920, 10446.804, 348.599, 52803.066 23/06/23,23:01:20,02,10,1, 11.9,1,1, 19.920, 10446.760, 348.581, 52803.023 23/06/23,23:01:20,03,10,1, 11.9,1,1, 19.920, 10446.735, 348.606, 52803.072 23/06/23,23:01:20,04,10,1, 11.9,1,1, 19.920, 10446.764, 348.616, 52803.080 23/06/23,23:01:20,05,10,1, 11.9,1,1, 19.920, 10446.779, 348.625, 52803.066 23/06/23,23:01:20,06,10,1, 11.9,1,1, 19.920, 10446.785, 348.608, 52803.059 23/06/23,23:01:20,07,10,1, 11.9,1,1, 19.920, 10446.782, 348.604, 52803.061 23/06/23,23:01:20,08,10,1, 11.9,1,1, 19.920, 10446.775, 348.621, 52803.058 23/06/23,23:01:20,09,10,1, 11.9,1,1, 19.920, 10446.764, 348.610, 52803.071 23/06/23,23:01:20,10,10,1, 11.9,1,1, 19.920, 10446.762, 348.596, 52803.057 23/06/23,23:01:20,11,10,1, 11.9,1,1, 19.920, 10446.760, 348.618, 52803.020 23/06/23,23:01:20,12,10,1, 11.9,1,1, 19.920, 10446.763, 348.621, 52803.027 23/06/23,23:01:20,13,10,1, 11.9,1,1, 19.920, 10446.793, 348.613, 52803.046 23/06/23,23:01:20,14,10,1, 11.9,1,1, 19.920, 10446.755, 348.614, 52803.009 23/06/23,23:01:20,15,10,1, 11.9,1,1, 19.920, 10446.767, 348.584, 52803.028 23/06/23,23:01:20,16,10,1, 11.9,1,1, 19.920, 10446.731, 348.592, 52803.021 23/06/23,23:01:20,17,10,1, 11.9,1,1, 19.920, 10446.740, 348.591, 52802.994 23/06/23,23:01:20,18,10,1, 11.9,1,1, 19.920, 10446.761, 348.565, 52802.985 23/06/23,23:01:20,19,10,1, 11.9,1,1, 19.920, 10446.767, 348.578, 52802.994 23/06/23,23:01:21,00,10,1, 11.8,1,1, 19.921, 10446.759, 348.578, 52802.994 23/06/23,23:01:21,01,10,1, 11.8,1,1, 19.921, 10446.750, 348.600, 52803.006 23/06/23,23:01:21,02,10,1, 11.8,1,1, 19.921, 10446.765, 348.606, 52803.032 23/06/23,23:01:21,03,10,1, 11.8,1,1, 19.921, 10446.744, 348.607, 52803.026 23/06/23,23:01:21,04,10,1, 11.8,1,1, 19.921, 10446.749, 348.594, 52803.033 23/06/23,23:01:21,05,10,1, 11.8,1,1, 19.921, 10446.734, 348.605, 52803.022 23/06/23,23:01:21,06,10,1, 11.8,1,1, 19.921, 10446.747, 348.584, 52803.039 23/06/23,23:01:21,07,10,1, 11.8,1,1, 19.921, 10446.753, 348.615, 52803.027 23/06/23,23:01:21,08,10,1, 11.8,1,1, 19.921, 10446.744, 348.636, 52803.040 23/06/23,23:01:21,09,10,1, 11.8,1,1, 19.921, 10446.733, 348.622, 52803.016 23/06/23,23:01:21,10,10,1, 11.8,1,1, 19.921, 10446.757, 348.618, 52803.016 23/06/23,23:01:21,11,10,1, 11.8,1,1, 19.921, 10446.715, 348.620, 52802.986 23/06/23,23:01:21,12,10,1, 11.8,1,1, 19.921, 10446.719, 348.621, 52802.962 23/06/23,23:01:21,13,10,1, 11.8,1,1, 19.921, 10446.710, 348.606, 52802.969 23/06/23,23:01:21,14,10,1, 11.8,1,1, 19.921, 10446.743, 348.609, 52802.992 23/06/23,23:01:21,15,10,1, 11.8,1,1, 19.921, 10446.740, 348.602, 52802.994 23/06/23,23:01:21,16,10,1, 11.8,1,1, 19.921, 10446.701, 348.601, 52802.961 23/06/23,23:01:21,17,10,1, 11.8,1,1, 19.921, 10446.716, 348.602, 52802.985 23/06/23,23:01:21,18,10,1, 11.8,1,1, 19.921, 10446.717, 348.593, 52802.965 23/06/23,23:01:21,19,10,1, 11.8,1,1, 19.921, 10446.696, 348.576, 52802.979 23/06/23,23:01:22,00,10,1, 11.9,1,1, 19.923, 10446.693, 348.576, 52802.979 23/06/23,23:01:22,01,10,1, 11.9,1,1, 19.923, 10446.692, 348.575, 52802.945 23/06/23,23:01:22,02,10,1, 11.9,1,1, 19.923, 10446.687, 348.583, 52802.944 23/06/23,23:01:22,03,10,1, 11.9,1,1, 19.923, 10446.689, 348.579, 52802.972 23/06/23,23:01:22,04,10,1, 11.9,1,1, 19.923, 10446.707, 348.587, 52802.977 23/06/23,23:01:22,05,10,1, 11.9,1,1, 19.923, 10446.690, 348.580, 52802.971 23/06/23,23:01:22,06,10,1, 11.9,1,1, 19.923, 10446.699, 348.563, 52802.945 23/06/23,23:01:22,07,10,1, 11.9,1,1, 19.923, 10446.685, 348.585, 52802.952 23/06/23,23:01:22,08,10,1, 11.9,1,1, 19.923, 10446.663, 348.593, 52802.955 23/06/23,23:01:22,09,10,1, 11.9,1,1, 19.923, 10446.678, 348.581, 52802.940 23/06/23,23:01:22,10,10,1, 11.9,1,1, 19.923, 10446.701, 348.580, 52802.965 23/06/23,23:01:22,11,10,1, 11.9,1,1, 19.923, 10446.679, 348.579, 52802.906 23/06/23,23:01:22,12,10,1, 11.9,1,1, 19.923, 10446.648, 348.578, 52802.943 23/06/23,23:01:22,13,10,1, 11.9,1,1, 19.923, 10446.673, 348.554, 52802.905 23/06/23,23:01:22,14,10,1, 11.9,1,1, 19.923, 10446.656, 348.560, 52802.905 23/06/23,23:01:22,15,10,1, 11.9,1,1, 19.923, 10446.670, 348.560, 52802.907 23/06/23,23:01:22,16,10,1, 11.9,1,1, 19.923, 10446.647, 348.557, 52802.896 23/06/23,23:01:22,17,10,1, 11.9,1,1, 19.923, 10446.642, 348.542, 52802.917 23/06/23,23:01:22,18,10,1, 11.9,1,1, 19.923, 10446.645, 348.567, 52802.858 23/06/23,23:01:22,19,10,1, 11.9,1,1, 19.923, 10446.672, 348.532, 52802.895 23/06/23,23:01:23,00,10,1, 11.9,1,1, 19.920, 10446.668, 348.532, 52802.895 23/06/23,23:01:23,01,10,1, 11.9,1,1, 19.920, 10446.652, 348.533, 52802.885 23/06/23,23:01:23,02,10,1, 11.9,1,1, 19.920, 10446.640, 348.526, 52802.877 23/06/23,23:01:23,03,10,1, 11.9,1,1, 19.920, 10446.643, 348.510, 52802.837 23/06/23,23:01:23,04,10,1, 11.9,1,1, 19.920, 10446.638, 348.525, 52802.804 23/06/23,23:01:23,05,10,1, 11.9,1,1, 19.920, 10446.653, 348.525, 52802.856 23/06/23,23:01:23,06,10,1, 11.9,1,1, 19.920, 10446.646, 348.532, 52802.876 23/06/23,23:01:23,07,10,1, 11.9,1,1, 19.920, 10446.658, 348.492, 52802.889 23/06/23,23:01:23,08,10,1, 11.9,1,1, 19.920, 10446.627, 348.524, 52802.876 23/06/23,23:01:23,09,10,1, 11.9,1,1, 19.920, 10446.636, 348.547, 52802.870 23/06/23,23:01:23,10,10,1, 11.9,1,1, 19.920, 10446.630, 348.518, 52802.882 23/06/23,23:01:23,11,10,1, 11.9,1,1, 19.920, 10446.652, 348.536, 52802.862 23/06/23,23:01:23,12,10,1, 11.9,1,1, 19.920, 10446.655, 348.540, 52802.846 23/06/23,23:01:23,13,10,1, 11.9,1,1, 19.920, 10446.629, 348.519, 52802.844 23/06/23,23:01:23,14,10,1, 11.9,1,1, 19.920, 10446.636, 348.525, 52802.864 23/06/23,23:01:23,15,10,1, 11.9,1,1, 19.920, 10446.621, 348.511, 52802.852 23/06/23,23:01:23,16,10,1, 11.9,1,1, 19.920, 10446.608, 348.525, 52802.879 23/06/23,23:01:23,17,10,1, 11.9,1,1, 19.920, 10446.631, 348.515, 52802.858 23/06/23,23:01:23,18,10,1, 11.9,1,1, 19.920, 10446.606, 348.497, 52802.881 23/06/23,23:01:23,19,10,1, 11.9,1,1, 19.920, 10446.611, 348.517, 52802.804 23/06/23,23:01:24,00,11,1, 11.9,1,1, 19.923, 10446.609, 348.517, 52802.804 23/06/23,23:01:24,01,11,1, 11.9,1,1, 19.923, 10446.624, 348.494, 52802.824 23/06/23,23:01:24,02,11,1, 11.9,1,1, 19.923, 10446.607, 348.506, 52802.811 23/06/23,23:01:24,03,11,1, 11.9,1,1, 19.923, 10446.600, 348.492, 52802.793 23/06/23,23:01:24,04,11,1, 11.9,1,1, 19.923, 10446.607, 348.473, 52802.844 23/06/23,23:01:24,05,11,1, 11.9,1,1, 19.923, 10446.613, 348.499, 52802.793 23/06/23,23:01:24,06,11,1, 11.9,1,1, 19.923, 10446.620, 348.487, 52802.791 23/06/23,23:01:24,07,11,1, 11.9,1,1, 19.923, 10446.604, 348.495, 52802.830 23/06/23,23:01:24,08,11,1, 11.9,1,1, 19.923, 10446.627, 348.468, 52802.799 23/06/23,23:01:24,09,11,1, 11.9,1,1, 19.923, 10446.604, 348.495, 52802.765 23/06/23,23:01:24,10,11,1, 11.9,1,1, 19.923, 10446.600, 348.485, 52802.809 23/06/23,23:01:24,11,11,1, 11.9,1,1, 19.923, 10446.606, 348.488, 52802.812 23/06/23,23:01:24,12,11,1, 11.9,1,1, 19.923, 10446.604, 348.467, 52802.799 23/06/23,23:01:24,13,11,1, 11.9,1,1, 19.923, 10446.586, 348.487, 52802.792 23/06/23,23:01:24,14,11,1, 11.9,1,1, 19.923, 10446.590, 348.487, 52802.784 23/06/23,23:01:24,15,11,1, 11.9,1,1, 19.923, 10446.592, 348.472, 52802.755 23/06/23,23:01:24,16,11,1, 11.9,1,1, 19.923, 10446.585, 348.508, 52802.800 23/06/23,23:01:24,17,11,1, 11.9,1,1, 19.923, 10446.592, 348.488, 52802.762 23/06/23,23:01:24,18,11,1, 11.9,1,1, 19.923, 10446.554, 348.499, 52802.791 23/06/23,23:01:24,19,11,1, 11.9,1,1, 19.923, 10446.588, 348.483, 52802.769 23/06/23,23:01:25,00,11,1, 11.9,1,1, 19.921, 10446.584, 348.483, 52802.769 23/06/23,23:01:25,01,11,1, 11.9,1,1, 19.921, 10446.540, 348.466, 52802.741 23/06/23,23:01:25,02,11,1, 11.9,1,1, 19.921, 10446.564, 348.451, 52802.777 23/06/23,23:01:25,03,11,1, 11.9,1,1, 19.921, 10446.560, 348.479, 52802.767 23/06/23,23:01:25,04,11,1, 11.9,1,1, 19.921, 10446.566, 348.478, 52802.795 23/06/23,23:01:25,05,11,1, 11.9,1,1, 19.921, 10446.573, 348.492, 52802.796 23/06/23,23:01:25,06,11,1, 11.9,1,1, 19.921, 10446.555, 348.472, 52802.765 23/06/23,23:01:25,07,11,1, 11.9,1,1, 19.921, 10446.562, 348.479, 52802.735 23/06/23,23:01:25,08,11,1, 11.9,1,1, 19.921, 10446.561, 348.476, 52802.735 23/06/23,23:01:25,09,11,1, 11.9,1,1, 19.921, 10446.549, 348.486, 52802.771 23/06/23,23:01:25,10,11,1, 11.9,1,1, 19.921, 10446.531, 348.467, 52802.724 23/06/23,23:01:25,11,11,1, 11.9,1,1, 19.921, 10446.546, 348.468, 52802.783 23/06/23,23:01:25,12,11,1, 11.9,1,1, 19.921, 10446.545, 348.465, 52802.750 23/06/23,23:01:25,13,11,1, 11.9,1,1, 19.921, 10446.533, 348.466, 52802.751 23/06/23,23:01:25,14,11,1, 11.9,1,1, 19.921, 10446.532, 348.457, 52802.764 23/06/23,23:01:25,15,11,1, 11.9,1,1, 19.921, 10446.530, 348.467, 52802.760 23/06/23,23:01:25,16,11,1, 11.9,1,1, 19.921, 10446.509, 348.455, 52802.718 23/06/23,23:01:25,17,11,1, 11.9,1,1, 19.921, 10446.551, 348.474, 52802.748 23/06/23,23:01:25,18,11,1, 11.9,1,1, 19.921, 10446.509, 348.496, 52802.936 23/06/23,23:01:25,19,11,1, 11.9,1,1, 19.921, 10446.490, 348.506, 52802.840 23/06/23,23:01:26,00,10,1, 11.9,1,1, 19.920, 10446.484, 348.506, 52802.840 23/06/23,23:01:26,01,10,1, 11.9,1,1, 19.920, 10446.516, 348.496, 52802.801 23/06/23,23:01:26,02,10,1, 11.9,1,1, 19.920, 10446.517, 348.493, 52802.742 23/06/23,23:01:26,03,10,1, 11.9,1,1, 19.920, 10446.526, 348.496, 52802.744 23/06/23,23:01:26,04,10,1, 11.9,1,1, 19.920, 10446.506, 348.501, 52802.734 23/06/23,23:01:26,05,10,1, 11.9,1,1, 19.920, 10446.513, 348.483, 52802.702 23/06/23,23:01:26,06,10,1, 11.9,1,1, 19.920, 10446.515, 348.491, 52802.729 23/06/23,23:01:26,07,10,1, 11.9,1,1, 19.920, 10446.503, 348.486, 52802.671 23/06/23,23:01:26,08,10,1, 11.9,1,1, 19.920, 10446.508, 348.484, 52802.730 23/06/23,23:01:26,09,10,1, 11.9,1,1, 19.920, 10446.501, 348.478, 52802.718 23/06/23,23:01:26,10,10,1, 11.9,1,1, 19.920, 10446.497, 348.447, 52802.743 23/06/23,23:01:26,11,10,1, 11.9,1,1, 19.920, 10446.503, 348.455, 52802.750 23/06/23,23:01:26,12,10,1, 11.9,1,1, 19.920, 10446.478, 348.451, 52802.731 23/06/23,23:01:26,13,10,1, 11.9,1,1, 19.920, 10446.502, 348.456, 52802.734 23/06/23,23:01:26,14,10,1, 11.9,1,1, 19.920, 10446.515, 348.431, 52802.718 23/06/23,23:01:26,15,10,1, 11.9,1,1, 19.920, 10446.482, 348.420, 52802.720 23/06/23,23:01:26,16,10,1, 11.9,1,1, 19.920, 10446.514, 348.475, 52802.739 23/06/23,23:01:26,17,10,1, 11.9,1,1, 19.920, 10446.524, 348.435, 52802.689 23/06/23,23:01:26,18,10,1, 11.9,1,1, 19.920, 10446.517, 348.441, 52802.700 23/06/23,23:01:26,19,10,1, 11.9,1,1, 19.920, 10446.513, 348.458, 52802.708 23/06/23,23:01:27,00,10,1, 12.0,1,1, 19.918, 10446.509, 348.458, 52802.708 23/06/23,23:01:27,01,10,1, 12.0,1,1, 19.918, 10446.498, 348.454, 52802.696 23/06/23,23:01:27,02,10,1, 12.0,1,1, 19.918, 10446.506, 348.452, 52802.667 23/06/23,23:01:27,03,10,1, 12.0,1,1, 19.918, 10446.491, 348.461, 52802.692 23/06/23,23:01:27,04,10,1, 12.0,1,1, 19.918, 10446.489, 348.480, 52802.726 23/06/23,23:01:27,05,10,1, 12.0,1,1, 19.918, 10446.478, 348.474, 52802.708 23/06/23,23:01:27,06,10,1, 12.0,1,1, 19.918, 10446.498, 348.452, 52802.702 23/06/23,23:01:27,07,10,1, 12.0,1,1, 19.918, 10446.492, 348.489, 52802.706 23/06/23,23:01:27,08,10,1, 12.0,1,1, 19.918, 10446.483, 348.471, 52802.702 23/06/23,23:01:27,09,10,1, 12.0,1,1, 19.918, 10446.503, 348.476, 52802.688 23/06/23,23:01:27,10,10,1, 12.0,1,1, 19.918, 10446.483, 348.443, 52802.649 23/06/23,23:01:27,11,10,1, 12.0,1,1, 19.918, 10446.494, 348.441, 52802.697 23/06/23,23:01:27,12,10,1, 12.0,1,1, 19.918, 10446.492, 348.438, 52802.709 23/06/23,23:01:27,13,10,1, 12.0,1,1, 19.918, 10446.511, 348.443, 52802.701 23/06/23,23:01:27,14,10,1, 12.0,1,1, 19.918, 10446.530, 348.427, 52802.683 23/06/23,23:01:27,15,10,1, 12.0,1,1, 19.918, 10446.489, 348.428, 52802.674 23/06/23,23:01:27,16,10,1, 12.0,1,1, 19.918, 10446.505, 348.432, 52802.634 23/06/23,23:01:27,17,10,1, 12.0,1,1, 19.918, 10446.500, 348.431, 52802.645 23/06/23,23:01:27,18,10,1, 12.0,1,1, 19.918, 10446.492, 348.407, 52802.663 23/06/23,23:01:27,19,10,1, 12.0,1,1, 19.918, 10446.498, 348.412, 52802.690 23/06/23,23:01:28,00,10,1, 11.9,1,1, 19.923, 10446.492, 348.412, 52802.690 23/06/23,23:01:28,01,10,1, 11.9,1,1, 19.923, 10446.508, 348.415, 52802.668 23/06/23,23:01:28,02,10,1, 11.9,1,1, 19.923, 10446.511, 348.434, 52802.662 23/06/23,23:01:28,03,10,1, 11.9,1,1, 19.923, 10446.513, 348.426, 52802.694 23/06/23,23:01:28,04,10,1, 11.9,1,1, 19.923, 10446.489, 348.432, 52802.699 23/06/23,23:01:28,05,10,1, 11.9,1,1, 19.923, 10446.505, 348.467, 52802.655 23/06/23,23:01:28,06,10,1, 11.9,1,1, 19.923, 10446.486, 348.436, 52802.663 23/06/23,23:01:28,07,10,1, 11.9,1,1, 19.923, 10446.492, 348.452, 52802.672 23/06/23,23:01:28,08,10,1, 11.9,1,1, 19.923, 10446.507, 348.454, 52802.685 23/06/23,23:01:28,09,10,1, 11.9,1,1, 19.923, 10446.487, 348.430, 52802.662 23/06/23,23:01:28,10,10,1, 11.9,1,1, 19.923, 10446.479, 348.463, 52802.672 23/06/23,23:01:28,11,10,1, 11.9,1,1, 19.923, 10446.486, 348.455, 52802.650 23/06/23,23:01:28,12,10,1, 11.9,1,1, 19.923, 10446.472, 348.447, 52802.668 23/06/23,23:01:28,13,10,1, 11.9,1,1, 19.923, 10446.495, 348.460, 52802.653 23/06/23,23:01:28,14,10,1, 11.9,1,1, 19.923, 10446.497, 348.464, 52802.682 23/06/23,23:01:28,15,10,1, 11.9,1,1, 19.923, 10446.483, 348.466, 52802.699 23/06/23,23:01:28,16,10,1, 11.9,1,1, 19.923, 10446.500, 348.448, 52802.688 23/06/23,23:01:28,17,10,1, 11.9,1,1, 19.923, 10446.482, 348.452, 52802.664 23/06/23,23:01:28,18,10,1, 11.9,1,1, 19.923, 10446.478, 348.437, 52802.654 23/06/23,23:01:28,19,10,1, 11.9,1,1, 19.923, 10446.497, 348.465, 52802.671 23/06/23,23:01:29,00,10,1, 12.0,1,1, 19.921, 10446.492, 348.465, 52802.671 23/06/23,23:01:29,01,10,1, 12.0,1,1, 19.921, 10446.472, 348.436, 52802.642 23/06/23,23:01:29,02,10,1, 12.0,1,1, 19.921, 10446.482, 348.453, 52802.698 23/06/23,23:01:29,03,10,1, 12.0,1,1, 19.921, 10446.483, 348.432, 52802.651 23/06/23,23:01:29,04,10,1, 12.0,1,1, 19.921, 10446.481, 348.443, 52802.647 23/06/23,23:01:29,05,10,1, 12.0,1,1, 19.921, 10446.479, 348.452, 52802.624 23/06/23,23:01:29,06,10,1, 12.0,1,1, 19.921, 10446.500, 348.422, 52802.644 23/06/23,23:01:29,07,10,1, 12.0,1,1, 19.921, 10446.471, 348.434, 52802.630 23/06/23,23:01:29,08,10,1, 12.0,1,1, 19.921, 10446.491, 348.447, 52802.649 23/06/23,23:01:29,09,10,1, 12.0,1,1, 19.921, 10446.492, 348.413, 52802.627 23/06/23,23:01:29,10,10,1, 12.0,1,1, 19.921, 10446.457, 348.442, 52802.660 23/06/23,23:01:29,11,10,1, 12.0,1,1, 19.921, 10446.499, 348.430, 52802.644 23/06/23,23:01:29,12,10,1, 12.0,1,1, 19.921, 10446.498, 348.448, 52802.636 23/06/23,23:01:29,13,10,1, 12.0,1,1, 19.921, 10446.460, 348.452, 52802.656 23/06/23,23:01:29,14,10,1, 12.0,1,1, 19.921, 10446.484, 348.447, 52802.679 23/06/23,23:01:29,15,10,1, 12.0,1,1, 19.921, 10446.464, 348.492, 52802.667 23/06/23,23:01:29,16,10,1, 12.0,1,1, 19.921, 10446.462, 348.494, 52802.645 23/06/23,23:01:29,17,10,1, 12.0,1,1, 19.921, 10446.464, 348.477, 52802.662 23/06/23,23:01:29,18,10,1, 12.0,1,1, 19.921, 10446.496, 348.493, 52802.664 23/06/23,23:01:29,19,10,1, 12.0,1,1, 19.921, 10446.472, 348.489, 52802.662 23/06/23,23:01:30,00,10,1, 12.0,1,1, 19.921, 10446.467, 348.489, 52802.662 23/06/23,23:01:30,01,10,1, 12.0,1,1, 19.921, 10446.440, 348.523, 52802.665 23/06/23,23:01:30,02,10,1, 12.0,1,1, 19.921, 10446.449, 348.503, 52802.675 23/06/23,23:01:30,03,10,1, 12.0,1,1, 19.921, 10446.472, 348.526, 52802.659 23/06/23,23:01:30,04,10,1, 12.0,1,1, 19.921, 10446.453, 348.517, 52802.664 23/06/23,23:01:30,05,10,1, 12.0,1,1, 19.921, 10446.465, 348.545, 52802.704 23/06/23,23:01:30,06,10,1, 12.0,1,1, 19.921, 10446.442, 348.532, 52802.665 23/06/23,23:01:30,07,10,1, 12.0,1,1, 19.921, 10446.454, 348.528, 52802.691 23/06/23,23:01:30,08,10,1, 12.0,1,1, 19.921, 10446.427, 348.514, 52802.632 23/06/23,23:01:30,09,10,1, 12.0,1,1, 19.921, 10446.438, 348.525, 52802.689 23/06/23,23:01:30,10,10,1, 12.0,1,1, 19.921, 10446.414, 348.514, 52802.665 23/06/23,23:01:30,11,10,1, 12.0,1,1, 19.921, 10446.437, 348.518, 52802.658 23/06/23,23:01:30,12,10,1, 12.0,1,1, 19.921, 10446.440, 348.516, 52802.670 23/06/23,23:01:30,13,10,1, 12.0,1,1, 19.921, 10446.459, 348.530, 52802.648 23/06/23,23:01:30,14,10,1, 12.0,1,1, 19.921, 10446.447, 348.536, 52802.650 23/06/23,23:01:30,15,10,1, 12.0,1,1, 19.921, 10446.444, 348.532, 52802.697 23/06/23,23:01:30,16,10,1, 12.0,1,1, 19.921, 10446.433, 348.561, 52802.678 23/06/23,23:01:30,17,10,1, 12.0,1,1, 19.921, 10446.451, 348.566, 52802.701 23/06/23,23:01:30,18,10,1, 12.0,1,1, 19.921, 10446.447, 348.560, 52802.688 23/06/23,23:01:30,19,10,1, 12.0,1,1, 19.921, 10446.431, 348.586, 52802.680 23/06/23,23:01:31,00,11,1, 11.9,1,1, 19.920, 10446.426, 348.586, 52802.680 23/06/23,23:01:31,01,11,1, 11.9,1,1, 19.920, 10446.430, 348.583, 52802.671 23/06/23,23:01:31,02,11,1, 11.9,1,1, 19.920, 10446.441, 348.626, 52802.670 23/06/23,23:01:31,03,11,1, 11.9,1,1, 19.920, 10446.436, 348.617, 52802.683 23/06/23,23:01:31,04,11,1, 11.9,1,1, 19.920, 10446.423, 348.615, 52802.677 23/06/23,23:01:31,05,11,1, 11.9,1,1, 19.920, 10446.445, 348.637, 52802.680 23/06/23,23:01:31,06,11,1, 11.9,1,1, 19.920, 10446.434, 348.649, 52802.676 23/06/23,23:01:31,07,11,1, 11.9,1,1, 19.920, 10446.410, 348.655, 52802.693 23/06/23,23:01:31,08,11,1, 11.9,1,1, 19.920, 10446.424, 348.653, 52802.687 23/06/23,23:01:31,09,11,1, 11.9,1,1, 19.920, 10446.423, 348.653, 52802.653 23/06/23,23:01:31,10,11,1, 11.9,1,1, 19.920, 10446.405, 348.668, 52802.688 23/06/23,23:01:31,11,11,1, 11.9,1,1, 19.920, 10446.414, 348.692, 52802.710 23/06/23,23:01:31,12,11,1, 11.9,1,1, 19.920, 10446.422, 348.703, 52802.714 23/06/23,23:01:31,13,11,1, 11.9,1,1, 19.920, 10446.409, 348.703, 52802.688 23/06/23,23:01:31,14,11,1, 11.9,1,1, 19.920, 10446.406, 348.720, 52802.732 23/06/23,23:01:31,15,11,1, 11.9,1,1, 19.920, 10446.409, 348.719, 52802.737 23/06/23,23:01:31,16,11,1, 11.9,1,1, 19.920, 10446.385, 348.712, 52802.698 23/06/23,23:01:31,17,11,1, 11.9,1,1, 19.920, 10446.397, 348.746, 52802.719 23/06/23,23:01:31,18,11,1, 11.9,1,1, 19.920, 10446.373, 348.735, 52802.690 23/06/23,23:01:31,19,11,1, 11.9,1,1, 19.920, 10446.371, 348.753, 52802.676 23/06/23,23:01:32,00,10,1, 11.9,1,1, 19.917, 10446.367, 348.753, 52802.676 23/06/23,23:01:32,01,10,1, 11.9,1,1, 19.917, 10446.349, 348.735, 52802.698 23/06/23,23:01:32,02,10,1, 11.9,1,1, 19.917, 10446.377, 348.750, 52802.697 23/06/23,23:01:32,03,10,1, 11.9,1,1, 19.917, 10446.371, 348.744, 52802.704 23/06/23,23:01:32,04,10,1, 11.9,1,1, 19.917, 10446.388, 348.770, 52802.701 23/06/23,23:01:32,05,10,1, 11.9,1,1, 19.917, 10446.346, 348.777, 52802.697 23/06/23,23:01:32,06,10,1, 11.9,1,1, 19.917, 10446.357, 348.785, 52802.703 23/06/23,23:01:32,07,10,1, 11.9,1,1, 19.917, 10446.384, 348.784, 52802.717 23/06/23,23:01:32,08,10,1, 11.9,1,1, 19.917, 10446.365, 348.797, 52802.733 23/06/23,23:01:32,09,10,1, 11.9,1,1, 19.917, 10446.350, 348.812, 52802.685 23/06/23,23:01:32,10,10,1, 11.9,1,1, 19.917, 10446.362, 348.807, 52802.763 23/06/23,23:01:32,11,10,1, 11.9,1,1, 19.917, 10446.358, 348.851, 52802.734 23/06/23,23:01:32,12,10,1, 11.9,1,1, 19.917, 10446.358, 348.864, 52802.745 23/06/23,23:01:32,13,10,1, 11.9,1,1, 19.917, 10446.369, 348.856, 52802.763 23/06/23,23:01:32,14,10,1, 11.9,1,1, 19.917, 10446.335, 348.876, 52802.744 23/06/23,23:01:32,15,10,1, 11.9,1,1, 19.917, 10446.355, 348.876, 52802.721 23/06/23,23:01:32,16,10,1, 11.9,1,1, 19.917, 10446.364, 348.854, 52802.738 23/06/23,23:01:32,17,10,1, 11.9,1,1, 19.917, 10446.345, 348.905, 52802.773 23/06/23,23:01:32,18,10,1, 11.9,1,1, 19.917, 10446.375, 348.897, 52802.737 23/06/23,23:01:32,19,10,1, 11.9,1,1, 19.917, 10446.360, 348.905, 52802.745 23/06/23,23:01:33,00,11,1, 11.9,1,1, 19.918, 10446.359, 348.905, 52802.745 23/06/23,23:01:33,01,11,1, 11.9,1,1, 19.918, 10446.358, 348.904, 52802.776 23/06/23,23:01:33,02,11,1, 11.9,1,1, 19.918, 10446.355, 348.930, 52802.752 23/06/23,23:01:33,03,11,1, 11.9,1,1, 19.918, 10446.345, 348.939, 52802.755 23/06/23,23:01:33,04,11,1, 11.9,1,1, 19.918, 10446.331, 348.928, 52802.756 23/06/23,23:01:33,05,11,1, 11.9,1,1, 19.918, 10446.312, 348.957, 52802.774 23/06/23,23:01:33,06,11,1, 11.9,1,1, 19.918, 10446.322, 348.963, 52802.721 23/06/23,23:01:33,07,11,1, 11.9,1,1, 19.918, 10446.307, 348.956, 52802.692 23/06/23,23:01:33,08,11,1, 11.9,1,1, 19.918, 10446.314, 348.942, 52802.742 23/06/23,23:01:33,09,11,1, 11.9,1,1, 19.918, 10446.301, 348.944, 52802.770 23/06/23,23:01:33,10,11,1, 11.9,1,1, 19.918, 10446.285, 348.953, 52802.723 23/06/23,23:01:33,11,11,1, 11.9,1,1, 19.918, 10446.293, 348.963, 52802.739 23/06/23,23:01:33,12,11,1, 11.9,1,1, 19.918, 10446.298, 348.950, 52802.730 23/06/23,23:01:33,13,11,1, 11.9,1,1, 19.918, 10446.299, 348.979, 52802.720 23/06/23,23:01:33,14,11,1, 11.9,1,1, 19.918, 10446.299, 348.989, 52802.728 23/06/23,23:01:33,15,11,1, 11.9,1,1, 19.918, 10446.315, 348.974, 52802.745 23/06/23,23:01:33,16,11,1, 11.9,1,1, 19.918, 10446.300, 348.945, 52802.727 23/06/23,23:01:33,17,11,1, 11.9,1,1, 19.918, 10446.318, 348.978, 52802.718 23/06/23,23:01:33,18,11,1, 11.9,1,1, 19.918, 10446.304, 348.981, 52802.733 23/06/23,23:01:33,19,11,1, 11.9,1,1, 19.918, 10446.271, 348.985, 52802.725 23/06/23,23:01:34,00,10,1, 11.9,1,1, 19.920, 10446.267, 348.985, 52802.725 23/06/23,23:01:34,01,10,1, 11.9,1,1, 19.920, 10446.284, 349.004, 52802.703 23/06/23,23:01:34,02,10,1, 11.9,1,1, 19.920, 10446.290, 348.977, 52802.748 23/06/23,23:01:34,03,10,1, 11.9,1,1, 19.920, 10446.293, 349.002, 52802.720 23/06/23,23:01:34,04,10,1, 11.9,1,1, 19.920, 10446.304, 349.008, 52802.700 23/06/23,23:01:34,05,10,1, 11.9,1,1, 19.920, 10446.283, 349.021, 52802.732 23/06/23,23:01:34,06,10,1, 11.9,1,1, 19.920, 10446.286, 349.042, 52802.749 23/06/23,23:01:34,07,10,1, 11.9,1,1, 19.920, 10446.288, 349.046, 52802.692 23/06/23,23:01:34,08,10,1, 11.9,1,1, 19.920, 10446.283, 349.033, 52802.732 23/06/23,23:01:34,09,10,1, 11.9,1,1, 19.920, 10446.294, 349.042, 52802.720 23/06/23,23:01:34,10,10,1, 11.9,1,1, 19.920, 10446.279, 349.033, 52802.679 23/06/23,23:01:34,11,10,1, 11.9,1,1, 19.920, 10446.272, 349.017, 52802.693 23/06/23,23:01:34,12,10,1, 11.9,1,1, 19.920, 10446.301, 349.057, 52802.699 23/06/23,23:01:34,13,10,1, 11.9,1,1, 19.920, 10446.283, 349.034, 52802.682 23/06/23,23:01:34,14,10,1, 11.9,1,1, 19.920, 10446.295, 349.037, 52802.733 23/06/23,23:01:34,15,10,1, 11.9,1,1, 19.920, 10446.269, 349.035, 52802.713 23/06/23,23:01:34,16,10,1, 11.9,1,1, 19.920, 10446.268, 349.047, 52802.718 23/06/23,23:01:34,17,10,1, 11.9,1,1, 19.920, 10446.281, 349.021, 52802.694 23/06/23,23:01:34,18,10,1, 11.9,1,1, 19.920, 10446.263, 349.045, 52802.728 23/06/23,23:01:34,19,10,1, 11.9,1,1, 19.920, 10446.282, 349.017, 52802.697 23/06/23,23:01:35,00,11,1, 11.9,1,1, 19.920, 10446.275, 349.017, 52802.697 23/06/23,23:01:35,01,11,1, 11.9,1,1, 19.920, 10446.264, 349.019, 52802.698 23/06/23,23:01:35,02,11,1, 11.9,1,1, 19.920, 10446.257, 349.016, 52802.652 23/06/23,23:01:35,03,11,1, 11.9,1,1, 19.920, 10446.269, 349.020, 52802.697 23/06/23,23:01:35,04,11,1, 11.9,1,1, 19.920, 10446.260, 349.030, 52802.679 23/06/23,23:01:35,05,11,1, 11.9,1,1, 19.920, 10446.242, 349.031, 52802.666 23/06/23,23:01:35,06,11,1, 11.9,1,1, 19.920, 10446.245, 349.007, 52802.672 23/06/23,23:01:35,07,11,1, 11.9,1,1, 19.920, 10446.252, 349.004, 52802.638 23/06/23,23:01:35,08,11,1, 11.9,1,1, 19.920, 10446.245, 348.987, 52802.640 23/06/23,23:01:35,09,11,1, 11.9,1,1, 19.920, 10446.233, 349.003, 52802.641 23/06/23,23:01:35,10,11,1, 11.9,1,1, 19.920, 10446.235, 348.988, 52802.635 23/06/23,23:01:35,11,11,1, 11.9,1,1, 19.920, 10446.279, 348.983, 52802.666 23/06/23,23:01:35,12,11,1, 11.9,1,1, 19.920, 10446.253, 348.985, 52802.587 23/06/23,23:01:35,13,11,1, 11.9,1,1, 19.920, 10446.231, 348.984, 52802.644 23/06/23,23:01:35,14,11,1, 11.9,1,1, 19.920, 10446.287, 348.988, 52802.626 23/06/23,23:01:35,15,11,1, 11.9,1,1, 19.920, 10446.266, 348.975, 52802.612 23/06/23,23:01:35,16,11,1, 11.9,1,1, 19.920, 10446.252, 348.995, 52802.598 23/06/23,23:01:35,17,11,1, 11.9,1,1, 19.920, 10446.284, 349.010, 52802.625 23/06/23,23:01:35,18,11,1, 11.9,1,1, 19.920, 10446.273, 348.985, 52802.588 23/06/23,23:01:35,19,11,1, 11.9,1,1, 19.920, 10446.266, 348.997, 52802.641 23/06/23,23:01:36,00,11,1, 11.9,1,1, 19.920, 10446.259, 348.997, 52802.641 23/06/23,23:01:36,01,11,1, 11.9,1,1, 19.920, 10446.266, 348.999, 52802.649 23/06/23,23:01:36,02,11,1, 11.9,1,1, 19.920, 10446.264, 349.004, 52802.655 23/06/23,23:01:36,03,11,1, 11.9,1,1, 19.920, 10446.276, 349.022, 52802.622 23/06/23,23:01:36,04,11,1, 11.9,1,1, 19.920, 10446.260, 348.986, 52802.628 23/06/23,23:01:36,05,11,1, 11.9,1,1, 19.920, 10446.262, 349.006, 52802.651 23/06/23,23:01:36,06,11,1, 11.9,1,1, 19.920, 10446.258, 348.981, 52802.592 23/06/23,23:01:36,07,11,1, 11.9,1,1, 19.920, 10446.257, 348.985, 52802.616 23/06/23,23:01:36,08,11,1, 11.9,1,1, 19.920, 10446.213, 349.023, 52802.583 23/06/23,23:01:36,09,11,1, 11.9,1,1, 19.920, 10446.225, 348.988, 52802.584 23/06/23,23:01:36,10,11,1, 11.9,1,1, 19.920, 10446.269, 348.977, 52802.606 23/06/23,23:01:36,11,11,1, 11.9,1,1, 19.920, 10446.252, 348.989, 52802.580 23/06/23,23:01:36,12,11,1, 11.9,1,1, 19.920, 10446.260, 348.983, 52802.570 23/06/23,23:01:36,13,11,1, 11.9,1,1, 19.920, 10446.250, 348.974, 52802.550 23/06/23,23:01:36,14,11,1, 11.9,1,1, 19.920, 10446.251, 348.961, 52802.536 23/06/23,23:01:36,15,11,1, 11.9,1,1, 19.920, 10446.246, 348.976, 52802.579 23/06/23,23:01:36,16,11,1, 11.9,1,1, 19.920, 10446.238, 348.946, 52802.557 23/06/23,23:01:36,17,11,1, 11.9,1,1, 19.920, 10446.247, 348.957, 52802.543 23/06/23,23:01:36,18,11,1, 11.9,1,1, 19.920, 10446.240, 348.936, 52802.575 23/06/23,23:01:36,19,11,1, 11.9,1,1, 19.920, 10446.239, 348.940, 52802.536 23/06/23,23:01:37,00,11,1, 11.9,1,1, 19.922, 10446.234, 348.940, 52802.536 23/06/23,23:01:37,01,11,1, 11.9,1,1, 19.922, 10446.236, 348.928, 52802.551 23/06/23,23:01:37,02,11,1, 11.9,1,1, 19.922, 10446.240, 348.938, 52802.521 23/06/23,23:01:37,03,11,1, 11.9,1,1, 19.922, 10446.259, 348.924, 52802.555 23/06/23,23:01:37,04,11,1, 11.9,1,1, 19.922, 10446.268, 348.913, 52802.538 23/06/23,23:01:37,05,11,1, 11.9,1,1, 19.922, 10446.278, 348.922, 52802.552 23/06/23,23:01:37,06,11,1, 11.9,1,1, 19.922, 10446.260, 348.898, 52802.510 23/06/23,23:01:37,07,11,1, 11.9,1,1, 19.922, 10446.264, 348.908, 52802.562 23/06/23,23:01:37,08,11,1, 11.9,1,1, 19.922, 10446.256, 348.905, 52802.519 23/06/23,23:01:37,09,11,1, 11.9,1,1, 19.922, 10446.277, 348.905, 52802.504 23/06/23,23:01:37,10,11,1, 11.9,1,1, 19.922, 10446.274, 348.896, 52802.510 23/06/23,23:01:37,11,11,1, 11.9,1,1, 19.922, 10446.262, 348.909, 52802.504 23/06/23,23:01:37,12,11,1, 11.9,1,1, 19.922, 10446.260, 348.901, 52802.501 23/06/23,23:01:37,13,11,1, 11.9,1,1, 19.922, 10446.250, 348.915, 52802.458 23/06/23,23:01:37,14,11,1, 11.9,1,1, 19.922, 10446.263, 348.890, 52802.488 23/06/23,23:01:37,15,11,1, 11.9,1,1, 19.922, 10446.235, 348.900, 52802.470 23/06/23,23:01:37,16,11,1, 11.9,1,1, 19.922, 10446.254, 348.886, 52802.504 23/06/23,23:01:37,17,11,1, 11.9,1,1, 19.922, 10446.244, 348.867, 52802.479 23/06/23,23:01:37,18,11,1, 11.9,1,1, 19.922, 10446.244, 348.878, 52802.486 23/06/23,23:01:37,19,11,1, 11.9,1,1, 19.922, 10446.231, 348.898, 52802.503 23/06/23,23:01:38,00,10,1, 12.0,1,1, 19.917, 10446.225, 348.898, 52802.503 23/06/23,23:01:38,01,10,1, 12.0,1,1, 19.917, 10446.243, 348.896, 52802.481 23/06/23,23:01:38,02,10,1, 12.0,1,1, 19.917, 10446.234, 348.881, 52802.474 23/06/23,23:01:38,03,10,1, 12.0,1,1, 19.917, 10446.248, 348.858, 52802.481 23/06/23,23:01:38,04,10,1, 12.0,1,1, 19.917, 10446.236, 348.881, 52802.498 23/06/23,23:01:38,05,10,1, 12.0,1,1, 19.917, 10446.239, 348.861, 52802.488 23/06/23,23:01:38,06,10,1, 12.0,1,1, 19.917, 10446.243, 348.872, 52802.459 23/06/23,23:01:38,07,10,1, 12.0,1,1, 19.917, 10446.220, 348.870, 52802.468 23/06/23,23:01:38,08,10,1, 12.0,1,1, 19.917, 10446.212, 348.888, 52802.427 23/06/23,23:01:38,09,10,1, 12.0,1,1, 19.917, 10446.224, 348.880, 52802.457 23/06/23,23:01:38,10,10,1, 12.0,1,1, 19.917, 10446.205, 348.843, 52802.437 23/06/23,23:01:38,11,10,1, 12.0,1,1, 19.917, 10446.219, 348.856, 52802.454 23/06/23,23:01:38,12,10,1, 12.0,1,1, 19.917, 10446.195, 348.842, 52802.444 23/06/23,23:01:38,13,10,1, 12.0,1,1, 19.917, 10446.190, 348.828, 52802.453 23/06/23,23:01:38,14,10,1, 12.0,1,1, 19.917, 10446.198, 348.831, 52802.480 23/06/23,23:01:38,15,10,1, 12.0,1,1, 19.917, 10446.206, 348.816, 52802.440 23/06/23,23:01:38,16,10,1, 12.0,1,1, 19.917, 10446.194, 348.803, 52802.423 23/06/23,23:01:38,17,10,1, 12.0,1,1, 19.917, 10446.160, 348.823, 52802.401 23/06/23,23:01:38,18,10,1, 12.0,1,1, 19.917, 10446.188, 348.825, 52802.441 23/06/23,23:01:38,19,10,1, 12.0,1,1, 19.917, 10446.220, 348.808, 52802.440 23/06/23,23:01:39,00,10,1, 11.9,1,1, 19.919, 10446.217, 348.808, 52802.440 23/06/23,23:01:39,01,10,1, 11.9,1,1, 19.919, 10446.203, 348.805, 52802.412 23/06/23,23:01:39,02,10,1, 11.9,1,1, 19.919, 10446.184, 348.821, 52802.393 23/06/23,23:01:39,03,10,1, 11.9,1,1, 19.919, 10446.187, 348.806, 52802.401 23/06/23,23:01:39,04,10,1, 11.9,1,1, 19.919, 10446.191, 348.791, 52802.413 23/06/23,23:01:39,05,10,1, 11.9,1,1, 19.919, 10446.163, 348.806, 52802.393 23/06/23,23:01:39,06,10,1, 11.9,1,1, 19.919, 10446.172, 348.786, 52802.370 23/06/23,23:01:39,07,10,1, 11.9,1,1, 19.919, 10446.168, 348.766, 52802.376 23/06/23,23:01:39,08,10,1, 11.9,1,1, 19.919, 10446.168, 348.771, 52802.432 23/06/23,23:01:39,09,10,1, 11.9,1,1, 19.919, 10446.180, 348.768, 52802.376 23/06/23,23:01:39,10,10,1, 11.9,1,1, 19.919, 10446.177, 348.784, 52802.408 23/06/23,23:01:39,11,10,1, 11.9,1,1, 19.919, 10446.161, 348.744, 52802.374 23/06/23,23:01:39,12,10,1, 11.9,1,1, 19.919, 10446.169, 348.767, 52802.398 23/06/23,23:01:39,13,10,1, 11.9,1,1, 19.919, 10446.170, 348.733, 52802.358 23/06/23,23:01:39,14,10,1, 11.9,1,1, 19.919, 10446.145, 348.754, 52802.374 23/06/23,23:01:39,15,10,1, 11.9,1,1, 19.919, 10446.149, 348.785, 52802.379 23/06/23,23:01:39,16,10,1, 11.9,1,1, 19.919, 10446.182, 348.773, 52802.342 23/06/23,23:01:39,17,10,1, 11.9,1,1, 19.919, 10446.157, 348.753, 52802.344 23/06/23,23:01:39,18,10,1, 11.9,1,1, 19.919, 10446.147, 348.785, 52802.357 23/06/23,23:01:39,19,10,1, 11.9,1,1, 19.919, 10446.141, 348.766, 52802.368 23/06/23,23:01:40,00,10,1, 11.8,1,1, 19.918, 10446.134, 348.766, 52802.368 23/06/23,23:01:40,01,10,1, 11.8,1,1, 19.918, 10446.178, 348.756, 52802.362 23/06/23,23:01:40,02,10,1, 11.8,1,1, 19.918, 10446.134, 348.769, 52802.332 23/06/23,23:01:40,03,10,1, 11.8,1,1, 19.918, 10446.139, 348.764, 52802.375 23/06/23,23:01:40,04,10,1, 11.8,1,1, 19.918, 10446.135, 348.718, 52802.321 23/06/23,23:01:40,05,10,1, 11.8,1,1, 19.918, 10446.124, 348.748, 52802.362 23/06/23,23:01:40,06,10,1, 11.8,1,1, 19.918, 10446.126, 348.768, 52802.349 23/06/23,23:01:40,07,10,1, 11.8,1,1, 19.918, 10446.136, 348.743, 52802.374 23/06/23,23:01:40,08,10,1, 11.8,1,1, 19.918, 10446.128, 348.756, 52802.336 23/06/23,23:01:40,09,10,1, 11.8,1,1, 19.918, 10446.153, 348.771, 52802.335 23/06/23,23:01:40,10,10,1, 11.8,1,1, 19.918, 10446.117, 348.769, 52802.345 23/06/23,23:01:40,11,10,1, 11.8,1,1, 19.918, 10446.109, 348.738, 52802.315 23/06/23,23:01:40,12,10,1, 11.8,1,1, 19.918, 10446.121, 348.759, 52802.344 23/06/23,23:01:40,13,10,1, 11.8,1,1, 19.918, 10446.110, 348.754, 52802.357 23/06/23,23:01:40,14,10,1, 11.8,1,1, 19.918, 10446.098, 348.746, 52802.342 23/06/23,23:01:40,15,10,1, 11.8,1,1, 19.918, 10446.106, 348.737, 52802.338 23/06/23,23:01:40,16,10,1, 11.8,1,1, 19.918, 10446.114, 348.734, 52802.355 23/06/23,23:01:40,17,10,1, 11.8,1,1, 19.918, 10446.098, 348.729, 52802.342 23/06/23,23:01:40,18,10,1, 11.8,1,1, 19.918, 10446.136, 348.724, 52802.301 23/06/23,23:01:40,19,10,1, 11.8,1,1, 19.918, 10446.124, 348.709, 52802.323 23/06/23,23:01:41,00,10,1, 11.9,1,1, 19.917, 10446.117, 348.709, 52802.323 23/06/23,23:01:41,01,10,1, 11.9,1,1, 19.917, 10446.089, 348.735, 52802.292 23/06/23,23:01:41,02,10,1, 11.9,1,1, 19.917, 10446.081, 348.696, 52802.323 23/06/23,23:01:41,03,10,1, 11.9,1,1, 19.917, 10446.079, 348.714, 52802.289 23/06/23,23:01:41,04,10,1, 11.9,1,1, 19.917, 10446.095, 348.713, 52802.308 23/06/23,23:01:41,05,10,1, 11.9,1,1, 19.917, 10446.083, 348.687, 52802.283 23/06/23,23:01:41,06,10,1, 11.9,1,1, 19.917, 10446.094, 348.688, 52802.305 23/06/23,23:01:41,07,10,1, 11.9,1,1, 19.917, 10446.075, 348.690, 52802.273 23/06/23,23:01:41,08,10,1, 11.9,1,1, 19.917, 10446.100, 348.678, 52802.269 23/06/23,23:01:41,09,10,1, 11.9,1,1, 19.917, 10446.090, 348.696, 52802.258 23/06/23,23:01:41,10,10,1, 11.9,1,1, 19.917, 10446.067, 348.704, 52802.251 23/06/23,23:01:41,11,10,1, 11.9,1,1, 19.917, 10446.070, 348.687, 52802.264 23/06/23,23:01:41,12,10,1, 11.9,1,1, 19.917, 10446.058, 348.690, 52802.244 23/06/23,23:01:41,13,10,1, 11.9,1,1, 19.917, 10446.060, 348.687, 52802.287 23/06/23,23:01:41,14,10,1, 11.9,1,1, 19.917, 10446.072, 348.673, 52802.297 23/06/23,23:01:41,15,10,1, 11.9,1,1, 19.917, 10446.052, 348.681, 52802.278 23/06/23,23:01:41,16,10,1, 11.9,1,1, 19.917, 10446.061, 348.682, 52802.322 23/06/23,23:01:41,17,10,1, 11.9,1,1, 19.917, 10446.051, 348.684, 52802.283 23/06/23,23:01:41,18,10,1, 11.9,1,1, 19.917, 10446.039, 348.681, 52802.282 23/06/23,23:01:41,19,10,1, 11.9,1,1, 19.917, 10446.068, 348.689, 52802.270 23/06/23,23:01:42,00,10,1, 11.9,1,1, 19.918, 10446.067, 348.689, 52802.270 23/06/23,23:01:42,01,10,1, 11.9,1,1, 19.918, 10446.050, 348.676, 52802.276 23/06/23,23:01:42,02,10,1, 11.9,1,1, 19.918, 10446.017, 348.680, 52802.292 23/06/23,23:01:42,03,10,1, 11.9,1,1, 19.918, 10446.049, 348.681, 52802.261 23/06/23,23:01:42,04,10,1, 11.9,1,1, 19.918, 10446.039, 348.685, 52802.305 23/06/23,23:01:42,05,10,1, 11.9,1,1, 19.918, 10445.995, 348.674, 52802.310 23/06/23,23:01:42,06,10,1, 11.9,1,1, 19.918, 10446.028, 348.655, 52802.270 23/06/23,23:01:42,07,10,1, 11.9,1,1, 19.918, 10446.027, 348.666, 52802.288 23/06/23,23:01:42,08,10,1, 11.9,1,1, 19.918, 10446.019, 348.689, 52802.253 23/06/23,23:01:42,09,10,1, 11.9,1,1, 19.918, 10446.042, 348.657, 52802.262 23/06/23,23:01:42,10,10,1, 11.9,1,1, 19.918, 10446.021, 348.694, 52802.221 23/06/23,23:01:42,11,10,1, 11.9,1,1, 19.918, 10446.014, 348.689, 52802.235 23/06/23,23:01:42,12,10,1, 11.9,1,1, 19.918, 10446.019, 348.677, 52802.274 23/06/23,23:01:42,13,10,1, 11.9,1,1, 19.918, 10446.028, 348.689, 52802.288 23/06/23,23:01:42,14,10,1, 11.9,1,1, 19.918, 10446.005, 348.704, 52802.279 23/06/23,23:01:42,15,10,1, 11.9,1,1, 19.918, 10446.021, 348.691, 52802.304 23/06/23,23:01:42,16,10,1, 11.9,1,1, 19.918, 10446.035, 348.682, 52802.292 23/06/23,23:01:42,17,10,1, 11.9,1,1, 19.918, 10446.019, 348.705, 52802.256 23/06/23,23:01:42,18,10,1, 11.9,1,1, 19.918, 10446.013, 348.693, 52802.256 23/06/23,23:01:42,19,10,1, 11.9,1,1, 19.918, 10446.011, 348.699, 52802.240 23/06/23,23:01:43,00,10,1, 11.9,1,1, 19.916, 10446.008, 348.699, 52802.240 23/06/23,23:01:43,01,10,1, 11.9,1,1, 19.916, 10445.987, 348.698, 52802.264 23/06/23,23:01:43,02,10,1, 11.9,1,1, 19.916, 10445.968, 348.708, 52802.254 23/06/23,23:01:43,03,10,1, 11.9,1,1, 19.916, 10445.984, 348.695, 52802.260 23/06/23,23:01:43,04,10,1, 11.9,1,1, 19.916, 10445.972, 348.684, 52802.260 23/06/23,23:01:43,05,10,1, 11.9,1,1, 19.916, 10445.980, 348.691, 52802.259 23/06/23,23:01:43,06,10,1, 11.9,1,1, 19.916, 10445.971, 348.672, 52802.280 23/06/23,23:01:43,07,10,1, 11.9,1,1, 19.916, 10445.980, 348.699, 52802.241 23/06/23,23:01:43,08,10,1, 11.9,1,1, 19.916, 10445.957, 348.688, 52802.269 23/06/23,23:01:43,09,10,1, 11.9,1,1, 19.916, 10445.951, 348.697, 52802.262 23/06/23,23:01:43,10,10,1, 11.9,1,1, 19.916, 10445.979, 348.701, 52802.266 23/06/23,23:01:43,11,10,1, 11.9,1,1, 19.916, 10445.954, 348.690, 52802.246 23/06/23,23:01:43,12,10,1, 11.9,1,1, 19.916, 10445.966, 348.710, 52802.222 23/06/23,23:01:43,13,10,1, 11.9,1,1, 19.916, 10445.963, 348.690, 52802.247 23/06/23,23:01:43,14,10,1, 11.9,1,1, 19.916, 10445.959, 348.712, 52802.224 23/06/23,23:01:43,15,10,1, 11.9,1,1, 19.916, 10445.945, 348.691, 52802.227 23/06/23,23:01:43,16,10,1, 11.9,1,1, 19.916, 10445.946, 348.690, 52802.257 23/06/23,23:01:43,17,10,1, 11.9,1,1, 19.916, 10445.944, 348.699, 52802.245 23/06/23,23:01:43,18,10,1, 11.9,1,1, 19.916, 10445.961, 348.677, 52802.265 23/06/23,23:01:43,19,10,1, 11.9,1,1, 19.916, 10445.948, 348.693, 52802.249 23/06/23,23:01:44,00,10,1, 11.9,1,1, 19.917, 10445.942, 348.693, 52802.249 23/06/23,23:01:44,01,10,1, 11.9,1,1, 19.917, 10445.973, 348.719, 52802.227 23/06/23,23:01:44,02,10,1, 11.9,1,1, 19.917, 10445.968, 348.699, 52802.248 23/06/23,23:01:44,03,10,1, 11.9,1,1, 19.917, 10445.936, 348.724, 52802.245 23/06/23,23:01:44,04,10,1, 11.9,1,1, 19.917, 10445.948, 348.698, 52802.261 23/06/23,23:01:44,05,10,1, 11.9,1,1, 19.917, 10445.927, 348.699, 52802.230 23/06/23,23:01:44,06,10,1, 11.9,1,1, 19.917, 10445.928, 348.723, 52802.279 23/06/23,23:01:44,07,10,1, 11.9,1,1, 19.917, 10445.939, 348.716, 52802.274 23/06/23,23:01:44,08,10,1, 11.9,1,1, 19.917, 10445.904, 348.721, 52802.270 23/06/23,23:01:44,09,10,1, 11.9,1,1, 19.917, 10445.907, 348.728, 52802.187 23/06/23,23:01:44,10,10,1, 11.9,1,1, 19.917, 10445.916, 348.734, 52802.239 23/06/23,23:01:44,11,10,1, 11.9,1,1, 19.917, 10445.925, 348.719, 52802.256 23/06/23,23:01:44,12,10,1, 11.9,1,1, 19.917, 10445.918, 348.727, 52802.253 23/06/23,23:01:44,13,10,1, 11.9,1,1, 19.917, 10445.915, 348.755, 52802.220 23/06/23,23:01:44,14,10,1, 11.9,1,1, 19.917, 10445.931, 348.767, 52802.272 23/06/23,23:01:44,15,10,1, 11.9,1,1, 19.917, 10445.913, 348.764, 52802.259 23/06/23,23:01:44,16,10,1, 11.9,1,1, 19.917, 10445.945, 348.750, 52802.127 23/06/23,23:01:44,17,10,1, 11.9,1,1, 19.917, 10445.868, 348.800, 52802.257 23/06/23,23:01:44,18,10,1, 11.9,1,1, 19.917, 10445.931, 348.754, 52802.142 23/06/23,23:01:44,19,10,1, 11.9,1,1, 19.917, 10445.873, 348.788, 52802.265 23/06/23,23:01:45,00,10,1, 11.9,1,1, 19.919, 10445.867, 348.788, 52802.265 23/06/23,23:01:45,01,10,1, 11.9,1,1, 19.919, 10445.874, 348.797, 52802.249 23/06/23,23:01:45,02,10,1, 11.9,1,1, 19.919, 10445.894, 348.785, 52802.254 23/06/23,23:01:45,03,10,1, 11.9,1,1, 19.919, 10445.885, 348.807, 52802.233 23/06/23,23:01:45,04,10,1, 11.9,1,1, 19.919, 10445.874, 348.802, 52802.251 23/06/23,23:01:45,05,10,1, 11.9,1,1, 19.919, 10445.860, 348.832, 52802.234 23/06/23,23:01:45,06,10,1, 11.9,1,1, 19.919, 10445.870, 348.826, 52802.243 23/06/23,23:01:45,07,10,1, 11.9,1,1, 19.919, 10445.872, 348.821, 52802.242 23/06/23,23:01:45,08,10,1, 11.9,1,1, 19.919, 10445.848, 348.844, 52802.252 23/06/23,23:01:45,09,10,1, 11.9,1,1, 19.919, 10445.858, 348.825, 52802.246 23/06/23,23:01:45,10,10,1, 11.9,1,1, 19.919, 10445.848, 348.855, 52802.215 23/06/23,23:01:45,11,10,1, 11.9,1,1, 19.919, 10445.838, 348.870, 52802.226 23/06/23,23:01:45,12,10,1, 11.9,1,1, 19.919, 10445.827, 348.861, 52802.205 23/06/23,23:01:45,13,10,1, 11.9,1,1, 19.919, 10445.842, 348.835, 52802.233 23/06/23,23:01:45,14,10,1, 11.9,1,1, 19.919, 10445.840, 348.866, 52802.251 23/06/23,23:01:45,15,10,1, 11.9,1,1, 19.919, 10445.842, 348.869, 52802.235 23/06/23,23:01:45,16,10,1, 11.9,1,1, 19.919, 10445.816, 348.891, 52802.200 23/06/23,23:01:45,17,10,1, 11.9,1,1, 19.919, 10445.830, 348.883, 52802.235 23/06/23,23:01:45,18,10,1, 11.9,1,1, 19.919, 10445.834, 348.883, 52802.214 23/06/23,23:01:45,19,10,1, 11.9,1,1, 19.919, 10445.827, 348.885, 52802.238 23/06/23,23:01:46,00,10,1, 11.9,1,1, 19.917, 10445.825, 348.885, 52802.238 23/06/23,23:01:46,01,10,1, 11.9,1,1, 19.917, 10445.835, 348.881, 52802.209 23/06/23,23:01:46,02,10,1, 11.9,1,1, 19.917, 10445.803, 348.883, 52802.243 23/06/23,23:01:46,03,10,1, 11.9,1,1, 19.917, 10445.811, 348.876, 52802.232 23/06/23,23:01:46,04,10,1, 11.9,1,1, 19.917, 10445.816, 348.883, 52802.214 23/06/23,23:01:46,05,10,1, 11.9,1,1, 19.917, 10445.821, 348.884, 52802.213 23/06/23,23:01:46,06,10,1, 11.9,1,1, 19.917, 10445.809, 348.891, 52802.226 23/06/23,23:01:46,07,10,1, 11.9,1,1, 19.917, 10445.797, 348.898, 52802.221 23/06/23,23:01:46,08,10,1, 11.9,1,1, 19.917, 10445.807, 348.910, 52802.219 23/06/23,23:01:46,09,10,1, 11.9,1,1, 19.917, 10445.833, 348.907, 52802.235 23/06/23,23:01:46,10,10,1, 11.9,1,1, 19.917, 10445.811, 348.908, 52802.223 23/06/23,23:01:46,11,10,1, 11.9,1,1, 19.917, 10445.799, 348.920, 52802.234 23/06/23,23:01:46,12,10,1, 11.9,1,1, 19.917, 10445.811, 348.928, 52802.231 23/06/23,23:01:46,13,10,1, 11.9,1,1, 19.917, 10445.812, 348.935, 52802.239 23/06/23,23:01:46,14,10,1, 11.9,1,1, 19.917, 10445.799, 348.909, 52802.212 23/06/23,23:01:46,15,10,1, 11.9,1,1, 19.917, 10445.842, 348.962, 52802.227 23/06/23,23:01:46,16,10,1, 11.9,1,1, 19.917, 10445.824, 348.955, 52802.237 23/06/23,23:01:46,17,10,1, 11.9,1,1, 19.917, 10445.795, 348.939, 52802.240 23/06/23,23:01:46,18,10,1, 11.9,1,1, 19.917, 10445.812, 348.950, 52802.234 23/06/23,23:01:46,19,10,1, 11.9,1,1, 19.917, 10445.822, 348.961, 52802.208 23/06/23,23:01:47,00,10,1, 12.0,1,1, 19.915, 10445.817, 348.961, 52802.208 23/06/23,23:01:47,01,10,1, 12.0,1,1, 19.915, 10445.808, 348.969, 52802.260 23/06/23,23:01:47,02,10,1, 12.0,1,1, 19.915, 10445.819, 348.975, 52802.252 23/06/23,23:01:47,03,10,1, 12.0,1,1, 19.915, 10445.816, 348.967, 52802.275 23/06/23,23:01:47,04,10,1, 12.0,1,1, 19.915, 10445.818, 348.983, 52802.236 23/06/23,23:01:47,05,10,1, 12.0,1,1, 19.915, 10445.782, 348.984, 52802.261 23/06/23,23:01:47,06,10,1, 12.0,1,1, 19.915, 10445.796, 349.012, 52802.258 23/06/23,23:01:47,07,10,1, 12.0,1,1, 19.915, 10445.779, 349.003, 52802.222 23/06/23,23:01:47,08,10,1, 12.0,1,1, 19.915, 10445.794, 349.013, 52802.250 23/06/23,23:01:47,09,10,1, 12.0,1,1, 19.915, 10445.785, 349.021, 52802.251 23/06/23,23:01:47,10,10,1, 12.0,1,1, 19.915, 10445.804, 349.020, 52802.268 23/06/23,23:01:47,11,10,1, 12.0,1,1, 19.915, 10445.785, 349.039, 52802.265 23/06/23,23:01:47,12,10,1, 12.0,1,1, 19.915, 10445.783, 349.045, 52802.273 23/06/23,23:01:47,13,10,1, 12.0,1,1, 19.915, 10445.777, 349.053, 52802.253 23/06/23,23:01:47,14,10,1, 12.0,1,1, 19.915, 10445.778, 349.050, 52802.284 23/06/23,23:01:47,15,10,1, 12.0,1,1, 19.915, 10445.766, 349.065, 52802.283 23/06/23,23:01:47,16,10,1, 12.0,1,1, 19.915, 10445.764, 349.084, 52802.261 23/06/23,23:01:47,17,10,1, 12.0,1,1, 19.915, 10445.767, 349.092, 52802.289 23/06/23,23:01:47,18,10,1, 12.0,1,1, 19.915, 10445.743, 349.078, 52802.278 23/06/23,23:01:47,19,10,1, 12.0,1,1, 19.915, 10445.726, 349.092, 52802.299 23/06/23,23:01:48,00,10,1, 11.9,1,1, 19.921, 10445.725, 349.092, 52802.299 23/06/23,23:01:48,01,10,1, 11.9,1,1, 19.921, 10445.759, 349.132, 52802.307 23/06/23,23:01:48,02,10,1, 11.9,1,1, 19.921, 10445.762, 349.135, 52802.248 23/06/23,23:01:48,03,10,1, 11.9,1,1, 19.921, 10445.744, 349.120, 52802.287 23/06/23,23:01:48,04,10,1, 11.9,1,1, 19.921, 10445.759, 349.128, 52802.286 23/06/23,23:01:48,05,10,1, 11.9,1,1, 19.921, 10445.747, 349.125, 52802.308 23/06/23,23:01:48,06,10,1, 11.9,1,1, 19.921, 10445.735, 349.147, 52802.279 23/06/23,23:01:48,07,10,1, 11.9,1,1, 19.921, 10445.752, 349.148, 52802.297 23/06/23,23:01:48,08,10,1, 11.9,1,1, 19.921, 10445.748, 349.131, 52802.290 23/06/23,23:01:48,09,10,1, 11.9,1,1, 19.921, 10445.738, 349.148, 52802.282 23/06/23,23:01:48,10,10,1, 11.9,1,1, 19.921, 10445.756, 349.155, 52802.279 23/06/23,23:01:48,11,10,1, 11.9,1,1, 19.921, 10445.731, 349.149, 52802.291 23/06/23,23:01:48,12,10,1, 11.9,1,1, 19.921, 10445.759, 349.158, 52802.320 23/06/23,23:01:48,13,10,1, 11.9,1,1, 19.921, 10445.768, 349.150, 52802.307 23/06/23,23:01:48,14,10,1, 11.9,1,1, 19.921, 10445.741, 349.166, 52802.289 23/06/23,23:01:48,15,10,1, 11.9,1,1, 19.921, 10445.760, 349.161, 52802.280 23/06/23,23:01:48,16,10,1, 11.9,1,1, 19.921, 10445.761, 349.171, 52802.290 23/06/23,23:01:48,17,10,1, 11.9,1,1, 19.921, 10445.740, 349.147, 52802.317 23/06/23,23:01:48,18,10,1, 11.9,1,1, 19.921, 10445.748, 349.171, 52802.292 23/06/23,23:01:48,19,10,1, 11.9,1,1, 19.921, 10445.767, 349.162, 52802.268 23/06/23,23:01:49,00,10,1, 11.9,1,1, 19.913, 10445.766, 349.162, 52802.268 23/06/23,23:01:49,01,10,1, 11.9,1,1, 19.913, 10445.767, 349.171, 52802.314 23/06/23,23:01:49,02,10,1, 11.9,1,1, 19.913, 10445.737, 349.153, 52802.287 23/06/23,23:01:49,03,10,1, 11.9,1,1, 19.913, 10445.743, 349.170, 52802.290 23/06/23,23:01:49,04,10,1, 11.9,1,1, 19.913, 10445.729, 349.176, 52802.281 23/06/23,23:01:49,05,10,1, 11.9,1,1, 19.913, 10445.741, 349.174, 52802.285 23/06/23,23:01:49,06,10,1, 11.9,1,1, 19.913, 10445.720, 349.163, 52802.275 23/06/23,23:01:49,07,10,1, 11.9,1,1, 19.913, 10445.735, 349.191, 52802.282 23/06/23,23:01:49,08,10,1, 11.9,1,1, 19.913, 10445.753, 349.163, 52802.272 23/06/23,23:01:49,09,10,1, 11.9,1,1, 19.913, 10445.736, 349.174, 52802.251 23/06/23,23:01:49,10,10,1, 11.9,1,1, 19.913, 10445.719, 349.189, 52802.231 23/06/23,23:01:49,11,10,1, 11.9,1,1, 19.913, 10445.737, 349.203, 52802.258 23/06/23,23:01:49,12,10,1, 11.9,1,1, 19.913, 10445.747, 349.181, 52802.251 23/06/23,23:01:49,13,10,1, 11.9,1,1, 19.913, 10445.754, 349.183, 52802.249 23/06/23,23:01:49,14,10,1, 11.9,1,1, 19.913, 10445.731, 349.177, 52802.265 23/06/23,23:01:49,15,10,1, 11.9,1,1, 19.913, 10445.721, 349.168, 52802.255 23/06/23,23:01:49,16,10,1, 11.9,1,1, 19.913, 10445.747, 349.182, 52802.231 23/06/23,23:01:49,17,10,1, 11.9,1,1, 19.913, 10445.755, 349.205, 52802.232 23/06/23,23:01:49,18,10,1, 11.9,1,1, 19.913, 10445.724, 349.195, 52802.244 23/06/23,23:01:49,19,10,1, 11.9,1,1, 19.913, 10445.751, 349.184, 52802.306 23/06/23,23:01:50,00,11,1, 11.9,1,1, 19.922, 10445.750, 349.184, 52802.306 23/06/23,23:01:50,01,11,1, 11.9,1,1, 19.922, 10445.739, 349.194, 52802.258 23/06/23,23:01:50,02,11,1, 11.9,1,1, 19.922, 10445.745, 349.172, 52802.257 23/06/23,23:01:50,03,11,1, 11.9,1,1, 19.922, 10445.769, 349.186, 52802.242 23/06/23,23:01:50,04,11,1, 11.9,1,1, 19.922, 10445.742, 349.199, 52802.249 23/06/23,23:01:50,05,11,1, 11.9,1,1, 19.922, 10445.756, 349.169, 52802.239 23/06/23,23:01:50,06,11,1, 11.9,1,1, 19.922, 10445.761, 349.174, 52802.229 23/06/23,23:01:50,07,11,1, 11.9,1,1, 19.922, 10445.744, 349.161, 52802.195 23/06/23,23:01:50,08,11,1, 11.9,1,1, 19.922, 10445.736, 349.162, 52802.226 23/06/23,23:01:50,09,11,1, 11.9,1,1, 19.922, 10445.757, 349.169, 52802.228 23/06/23,23:01:50,10,11,1, 11.9,1,1, 19.922, 10445.754, 349.184, 52802.248 23/06/23,23:01:50,11,11,1, 11.9,1,1, 19.922, 10445.737, 349.202, 52802.216 23/06/23,23:01:50,12,11,1, 11.9,1,1, 19.922, 10445.735, 349.168, 52802.243 23/06/23,23:01:50,13,11,1, 11.9,1,1, 19.922, 10445.760, 349.176, 52802.250 23/06/23,23:01:50,14,11,1, 11.9,1,1, 19.922, 10445.752, 349.175, 52802.234 23/06/23,23:01:50,15,11,1, 11.9,1,1, 19.922, 10445.770, 349.176, 52802.270 23/06/23,23:01:50,16,11,1, 11.9,1,1, 19.922, 10445.739, 349.175, 52802.200 23/06/23,23:01:50,17,11,1, 11.9,1,1, 19.922, 10445.727, 349.165, 52802.259 23/06/23,23:01:50,18,11,1, 11.9,1,1, 19.922, 10445.715, 349.159, 52802.224 23/06/23,23:01:50,19,11,1, 11.9,1,1, 19.922, 10445.756, 349.154, 52802.258 23/06/23,23:01:51,00,10,1, 11.9,1,1, 19.916, 10445.750, 349.154, 52802.258 23/06/23,23:01:51,01,10,1, 11.9,1,1, 19.916, 10445.731, 349.179, 52802.217 23/06/23,23:01:51,02,10,1, 11.9,1,1, 19.916, 10445.746, 349.158, 52802.237 23/06/23,23:01:51,03,10,1, 11.9,1,1, 19.916, 10445.726, 349.155, 52802.203 23/06/23,23:01:51,04,10,1, 11.9,1,1, 19.916, 10445.743, 349.167, 52802.212 23/06/23,23:01:51,05,10,1, 11.9,1,1, 19.916, 10445.752, 349.177, 52802.193 23/06/23,23:01:51,06,10,1, 11.9,1,1, 19.916, 10445.745, 349.177, 52802.210 23/06/23,23:01:51,07,10,1, 11.9,1,1, 19.916, 10445.741, 349.178, 52802.191 23/06/23,23:01:51,08,10,1, 11.9,1,1, 19.916, 10445.767, 349.132, 52802.223 23/06/23,23:01:51,09,10,1, 11.9,1,1, 19.916, 10445.737, 349.117, 52802.196 23/06/23,23:01:51,10,10,1, 11.9,1,1, 19.916, 10445.760, 349.138, 52802.230 23/06/23,23:01:51,11,10,1, 11.9,1,1, 19.916, 10445.760, 349.139, 52802.198 23/06/23,23:01:51,12,10,1, 11.9,1,1, 19.916, 10445.777, 349.151, 52802.210 23/06/23,23:01:51,13,10,1, 11.9,1,1, 19.916, 10445.775, 349.147, 52802.179 23/06/23,23:01:51,14,10,1, 11.9,1,1, 19.916, 10445.771, 349.139, 52802.164 23/06/23,23:01:51,15,10,1, 11.9,1,1, 19.916, 10445.782, 349.136, 52802.224 23/06/23,23:01:51,16,10,1, 11.9,1,1, 19.916, 10445.780, 349.148, 52802.182 23/06/23,23:01:51,17,10,1, 11.9,1,1, 19.916, 10445.780, 349.146, 52802.171 23/06/23,23:01:51,18,10,1, 11.9,1,1, 19.916, 10445.785, 349.127, 52802.208 23/06/23,23:01:51,19,10,1, 11.9,1,1, 19.916, 10445.776, 349.123, 52802.167 23/06/23,23:01:52,00,10,1, 11.9,1,1, 19.919, 10445.775, 349.123, 52802.167 23/06/23,23:01:52,01,10,1, 11.9,1,1, 19.919, 10445.785, 349.114, 52802.203 23/06/23,23:01:52,02,10,1, 11.9,1,1, 19.919, 10445.766, 349.144, 52802.176 23/06/23,23:01:52,03,10,1, 11.9,1,1, 19.919, 10445.776, 349.122, 52802.196 23/06/23,23:01:52,04,10,1, 11.9,1,1, 19.919, 10445.783, 349.123, 52802.181 23/06/23,23:01:52,05,10,1, 11.9,1,1, 19.919, 10445.753, 349.135, 52802.218 23/06/23,23:01:52,06,10,1, 11.9,1,1, 19.919, 10445.769, 349.085, 52802.113 23/06/23,23:01:52,07,10,1, 11.9,1,1, 19.919, 10445.765, 349.105, 52802.209 23/06/23,23:01:52,08,10,1, 11.9,1,1, 19.919, 10445.778, 349.105, 52802.161 23/06/23,23:01:52,09,10,1, 11.9,1,1, 19.919, 10445.787, 349.100, 52802.166 23/06/23,23:01:52,10,10,1, 11.9,1,1, 19.919, 10445.813, 349.116, 52802.159 23/06/23,23:01:52,11,10,1, 11.9,1,1, 19.919, 10445.776, 349.096, 52802.158 23/06/23,23:01:52,12,10,1, 11.9,1,1, 19.919, 10445.800, 349.111, 52802.148 23/06/23,23:01:52,13,10,1, 11.9,1,1, 19.919, 10445.805, 349.115, 52802.148 23/06/23,23:01:52,14,10,1, 11.9,1,1, 19.919, 10445.786, 349.106, 52802.160 23/06/23,23:01:52,15,10,1, 11.9,1,1, 19.919, 10445.798, 349.107, 52802.158 23/06/23,23:01:52,16,10,1, 11.9,1,1, 19.919, 10445.808, 349.096, 52802.159 23/06/23,23:01:52,17,10,1, 11.9,1,1, 19.919, 10445.791, 349.090, 52802.159 23/06/23,23:01:52,18,10,1, 11.9,1,1, 19.919, 10445.779, 349.109, 52802.158 23/06/23,23:01:52,19,10,1, 11.9,1,1, 19.919, 10445.814, 349.108, 52802.125 23/06/23,23:01:53,00,10,1, 12.0,1,1, 19.919, 10445.808, 349.108, 52802.125 23/06/23,23:01:53,01,10,1, 12.0,1,1, 19.919, 10445.820, 349.088, 52802.153 23/06/23,23:01:53,02,10,1, 12.0,1,1, 19.919, 10445.818, 349.074, 52802.112 23/06/23,23:01:53,03,10,1, 12.0,1,1, 19.919, 10445.822, 349.088, 52802.137 23/06/23,23:01:53,04,10,1, 12.0,1,1, 19.919, 10445.819, 349.081, 52802.086 23/06/23,23:01:53,05,10,1, 12.0,1,1, 19.919, 10445.817, 349.073, 52802.091 23/06/23,23:01:53,06,10,1, 12.0,1,1, 19.919, 10445.786, 349.056, 52802.118 23/06/23,23:01:53,07,10,1, 12.0,1,1, 19.919, 10445.810, 349.059, 52802.109 23/06/23,23:01:53,08,10,1, 12.0,1,1, 19.919, 10445.795, 349.057, 52802.108 23/06/23,23:01:53,09,10,1, 12.0,1,1, 19.919, 10445.824, 349.033, 52802.072 23/06/23,23:01:53,10,10,1, 12.0,1,1, 19.919, 10445.831, 349.038, 52802.087 23/06/23,23:01:53,11,10,1, 12.0,1,1, 19.919, 10445.814, 349.059, 52802.046 23/06/23,23:01:53,12,10,1, 12.0,1,1, 19.919, 10445.816, 349.034, 52802.087 23/06/23,23:01:53,13,10,1, 12.0,1,1, 19.919, 10445.828, 349.051, 52802.060 23/06/23,23:01:53,14,10,1, 12.0,1,1, 19.919, 10445.829, 349.046, 52802.090 23/06/23,23:01:53,15,10,1, 12.0,1,1, 19.919, 10445.819, 349.050, 52802.114 23/06/23,23:01:53,16,10,1, 12.0,1,1, 19.919, 10445.807, 349.028, 52802.106 23/06/23,23:01:53,17,10,1, 12.0,1,1, 19.919, 10445.829, 349.028, 52802.109 23/06/23,23:01:53,18,10,1, 12.0,1,1, 19.919, 10445.806, 349.009, 52802.062 23/06/23,23:01:53,19,10,1, 12.0,1,1, 19.919, 10445.807, 349.007, 52802.048 23/06/23,23:01:54,00,11,1, 11.9,1,1, 19.916, 10445.800, 349.007, 52802.048 23/06/23,23:01:54,01,11,1, 11.9,1,1, 19.916, 10445.832, 349.021, 52802.075 23/06/23,23:01:54,02,11,1, 11.9,1,1, 19.916, 10445.852, 348.990, 52802.088 23/06/23,23:01:54,03,11,1, 11.9,1,1, 19.916, 10445.829, 348.980, 52802.075 23/06/23,23:01:54,04,11,1, 11.9,1,1, 19.916, 10445.861, 349.003, 52802.082 23/06/23,23:01:54,05,11,1, 11.9,1,1, 19.916, 10445.834, 348.991, 52802.089 23/06/23,23:01:54,06,11,1, 11.9,1,1, 19.916, 10445.863, 348.981, 52802.053 23/06/23,23:01:54,07,11,1, 11.9,1,1, 19.916, 10445.845, 348.988, 52802.027 23/06/23,23:01:54,08,11,1, 11.9,1,1, 19.916, 10445.847, 348.982, 52802.041 23/06/23,23:01:54,09,11,1, 11.9,1,1, 19.916, 10445.864, 348.994, 52802.064 23/06/23,23:01:54,10,11,1, 11.9,1,1, 19.916, 10445.857, 348.999, 52802.056 23/06/23,23:01:54,11,11,1, 11.9,1,1, 19.916, 10445.837, 348.984, 52802.067 23/06/23,23:01:54,12,11,1, 11.9,1,1, 19.916, 10445.841, 348.963, 52802.044 23/06/23,23:01:54,13,11,1, 11.9,1,1, 19.916, 10445.871, 348.954, 52802.068 23/06/23,23:01:54,14,11,1, 11.9,1,1, 19.916, 10445.867, 348.957, 52802.025 23/06/23,23:01:54,15,11,1, 11.9,1,1, 19.916, 10445.853, 348.956, 52802.012 23/06/23,23:01:54,16,11,1, 11.9,1,1, 19.916, 10445.872, 348.962, 52802.037 23/06/23,23:01:54,17,11,1, 11.9,1,1, 19.916, 10445.850, 348.964, 52802.011 23/06/23,23:01:54,18,11,1, 11.9,1,1, 19.916, 10445.883, 348.942, 52802.029 23/06/23,23:01:54,19,11,1, 11.9,1,1, 19.916, 10445.880, 348.948, 52802.044 23/06/23,23:01:55,00,10,1, 11.9,1,1, 19.918, 10445.875, 348.948, 52802.044 23/06/23,23:01:55,01,10,1, 11.9,1,1, 19.918, 10445.876, 348.960, 52802.042 23/06/23,23:01:55,02,10,1, 11.9,1,1, 19.918, 10445.883, 348.970, 52802.049 23/06/23,23:01:55,03,10,1, 11.9,1,1, 19.918, 10445.870, 348.942, 52801.970 23/06/23,23:01:55,04,10,1, 11.9,1,1, 19.918, 10445.864, 348.953, 52802.014 23/06/23,23:01:55,05,10,1, 11.9,1,1, 19.918, 10445.864, 348.954, 52802.006 23/06/23,23:01:55,06,10,1, 11.9,1,1, 19.918, 10445.886, 348.946, 52802.059 23/06/23,23:01:55,07,10,1, 11.9,1,1, 19.918, 10445.880, 348.932, 52801.983 23/06/23,23:01:55,08,10,1, 11.9,1,1, 19.918, 10445.875, 348.946, 52802.006 23/06/23,23:01:55,09,10,1, 11.9,1,1, 19.918, 10445.892, 348.940, 52802.021 23/06/23,23:01:55,10,10,1, 11.9,1,1, 19.918, 10445.890, 348.954, 52802.011 23/06/23,23:01:55,11,10,1, 11.9,1,1, 19.918, 10445.880, 348.957, 52802.025 23/06/23,23:01:55,12,10,1, 11.9,1,1, 19.918, 10445.875, 348.933, 52802.040 23/06/23,23:01:55,13,10,1, 11.9,1,1, 19.918, 10445.898, 348.928, 52802.021 23/06/23,23:01:55,14,10,1, 11.9,1,1, 19.918, 10445.879, 348.939, 52802.011 23/06/23,23:01:55,15,10,1, 11.9,1,1, 19.918, 10445.898, 348.919, 52802.016 23/06/23,23:01:55,16,10,1, 11.9,1,1, 19.918, 10445.871, 348.937, 52802.045 23/06/23,23:01:55,17,10,1, 11.9,1,1, 19.918, 10445.894, 348.933, 52802.010 23/06/23,23:01:55,18,10,1, 11.9,1,1, 19.918, 10445.874, 348.951, 52802.023 23/06/23,23:01:55,19,10,1, 11.9,1,1, 19.918, 10445.891, 348.909, 52802.033 23/06/23,23:01:56,00,10,1, 11.9,1,1, 19.915, 10445.883, 348.909, 52802.033 23/06/23,23:01:56,01,10,1, 11.9,1,1, 19.915, 10445.892, 348.922, 52802.002 23/06/23,23:01:56,02,10,1, 11.9,1,1, 19.915, 10445.880, 348.937, 52801.998 23/06/23,23:01:56,03,10,1, 11.9,1,1, 19.915, 10445.867, 348.926, 52802.017 23/06/23,23:01:56,04,10,1, 11.9,1,1, 19.915, 10445.863, 348.946, 52802.015 23/06/23,23:01:56,05,10,1, 11.9,1,1, 19.915, 10445.859, 348.945, 52802.028 23/06/23,23:01:56,06,10,1, 11.9,1,1, 19.915, 10445.895, 348.933, 52801.981 23/06/23,23:01:56,07,10,1, 11.9,1,1, 19.915, 10445.883, 348.956, 52802.033 23/06/23,23:01:56,08,10,1, 11.9,1,1, 19.915, 10445.917, 348.934, 52802.017 23/06/23,23:01:56,09,10,1, 11.9,1,1, 19.915, 10445.897, 348.928, 52802.046 23/06/23,23:01:56,10,10,1, 11.9,1,1, 19.915, 10445.898, 348.928, 52802.037 23/06/23,23:01:56,11,10,1, 11.9,1,1, 19.915, 10445.887, 348.951, 52801.998 23/06/23,23:01:56,12,10,1, 11.9,1,1, 19.915, 10445.901, 348.937, 52802.003 23/06/23,23:01:56,13,10,1, 11.9,1,1, 19.915, 10445.898, 348.954, 52801.989 23/06/23,23:01:56,14,10,1, 11.9,1,1, 19.915, 10445.890, 348.955, 52802.012 23/06/23,23:01:56,15,10,1, 11.9,1,1, 19.915, 10445.863, 348.941, 52802.037 23/06/23,23:01:56,16,10,1, 11.9,1,1, 19.915, 10445.894, 348.937, 52802.021 23/06/23,23:01:56,17,10,1, 11.9,1,1, 19.915, 10445.887, 348.936, 52802.019 23/06/23,23:01:56,18,10,1, 11.9,1,1, 19.915, 10445.882, 348.930, 52802.016 23/06/23,23:01:56,19,10,1, 11.9,1,1, 19.915, 10445.901, 348.937, 52802.007 23/06/23,23:01:57,00,10,1, 11.8,1,1, 19.913, 10445.900, 348.937, 52802.007 23/06/23,23:01:57,01,10,1, 11.8,1,1, 19.913, 10445.884, 348.946, 52802.022 23/06/23,23:01:57,02,10,1, 11.8,1,1, 19.913, 10445.933, 348.997, 52802.338 23/06/23,23:01:57,03,10,1, 11.8,1,1, 19.913, 10445.923, 349.013, 52802.310 23/06/23,23:01:57,04,10,1, 11.8,1,1, 19.913, 10445.928, 349.007, 52802.348 23/06/23,23:01:57,05,10,1, 11.8,1,1, 19.913, 10445.943, 349.043, 52802.371 23/06/23,23:01:57,06,10,1, 11.8,1,1, 19.913, 10445.930, 349.005, 52802.305 23/06/23,23:01:57,07,10,1, 11.8,1,1, 19.913, 10445.923, 349.013, 52802.328 23/06/23,23:01:57,08,10,1, 11.8,1,1, 19.913, 10445.941, 349.002, 52802.327 23/06/23,23:01:57,09,10,1, 11.8,1,1, 19.913, 10445.939, 348.992, 52802.284 23/06/23,23:01:57,10,10,1, 11.8,1,1, 19.913, 10445.962, 349.018, 52802.300 23/06/23,23:01:57,11,10,1, 11.8,1,1, 19.913, 10445.945, 348.997, 52802.293 23/06/23,23:01:57,12,10,1, 11.8,1,1, 19.913, 10445.943, 349.021, 52802.315 23/06/23,23:01:57,13,10,1, 11.8,1,1, 19.913, 10445.955, 349.036, 52802.305 23/06/23,23:01:57,14,10,1, 11.8,1,1, 19.913, 10445.931, 349.037, 52802.341 23/06/23,23:01:57,15,10,1, 11.8,1,1, 19.913, 10445.927, 349.037, 52802.329 23/06/23,23:01:57,16,10,1, 11.8,1,1, 19.913, 10445.920, 349.035, 52802.325 23/06/23,23:01:57,17,10,1, 11.8,1,1, 19.913, 10445.938, 349.015, 52802.341 23/06/23,23:01:57,18,10,1, 11.8,1,1, 19.913, 10445.926, 349.046, 52802.323 23/06/23,23:01:57,19,10,1, 11.8,1,1, 19.913, 10445.940, 349.043, 52802.314 23/06/23,23:01:58,00,10,1, 11.9,1,1, 19.914, 10445.933, 349.043, 52802.314 23/06/23,23:01:58,01,10,1, 11.9,1,1, 19.914, 10445.917, 349.035, 52802.347 23/06/23,23:01:58,02,10,1, 11.9,1,1, 19.914, 10445.906, 349.028, 52802.342 23/06/23,23:01:58,03,10,1, 11.9,1,1, 19.914, 10445.915, 349.049, 52802.362 23/06/23,23:01:58,04,10,1, 11.9,1,1, 19.914, 10445.910, 349.047, 52802.321 23/06/23,23:01:58,05,10,1, 11.9,1,1, 19.914, 10445.893, 349.046, 52802.370 23/06/23,23:01:58,06,10,1, 11.9,1,1, 19.914, 10445.932, 349.042, 52802.327 23/06/23,23:01:58,07,10,1, 11.9,1,1, 19.914, 10445.914, 349.052, 52802.363 23/06/23,23:01:58,08,10,1, 11.9,1,1, 19.914, 10445.925, 349.057, 52802.360 23/06/23,23:01:58,09,10,1, 11.9,1,1, 19.914, 10445.902, 349.054, 52802.323 23/06/23,23:01:58,10,10,1, 11.9,1,1, 19.914, 10445.931, 349.040, 52802.347 23/06/23,23:01:58,11,10,1, 11.9,1,1, 19.914, 10445.926, 349.067, 52802.318 23/06/23,23:01:58,12,10,1, 11.9,1,1, 19.914, 10445.941, 349.069, 52802.331 23/06/23,23:01:58,13,10,1, 11.9,1,1, 19.914, 10445.928, 349.068, 52802.356 23/06/23,23:01:58,14,10,1, 11.9,1,1, 19.914, 10445.914, 349.062, 52802.356 23/06/23,23:01:58,15,10,1, 11.9,1,1, 19.914, 10445.922, 349.066, 52802.325 23/06/23,23:01:58,16,10,1, 11.9,1,1, 19.914, 10445.931, 349.083, 52802.345 23/06/23,23:01:58,17,10,1, 11.9,1,1, 19.914, 10445.909, 349.055, 52802.358 23/06/23,23:01:58,18,10,1, 11.9,1,1, 19.914, 10445.929, 349.059, 52802.356 23/06/23,23:01:58,19,10,1, 11.9,1,1, 19.914, 10445.916, 349.071, 52802.358 23/06/23,23:01:59,00,10,1, 12.0,1,1, 19.919, 10445.908, 349.071, 52802.358 23/06/23,23:01:59,01,10,1, 12.0,1,1, 19.919, 10445.937, 349.069, 52802.322 23/06/23,23:01:59,02,10,1, 12.0,1,1, 19.919, 10445.897, 349.093, 52802.317 23/06/23,23:01:59,03,10,1, 12.0,1,1, 19.919, 10445.912, 349.087, 52802.376 23/06/23,23:01:59,04,10,1, 12.0,1,1, 19.919, 10445.934, 349.080, 52802.361 23/06/23,23:01:59,05,10,1, 12.0,1,1, 19.919, 10445.928, 349.077, 52802.353 23/06/23,23:01:59,06,10,1, 12.0,1,1, 19.919, 10445.903, 349.087, 52802.335 23/06/23,23:01:59,07,10,1, 12.0,1,1, 19.919, 10445.910, 349.090, 52802.380 23/06/23,23:01:59,08,10,1, 12.0,1,1, 19.919, 10445.931, 349.101, 52802.359 23/06/23,23:01:59,09,10,1, 12.0,1,1, 19.919, 10445.913, 349.080, 52802.379 23/06/23,23:01:59,10,10,1, 12.0,1,1, 19.919, 10445.951, 349.101, 52802.355 23/06/23,23:01:59,11,10,1, 12.0,1,1, 19.919, 10445.950, 349.095, 52802.355 23/06/23,23:01:59,12,10,1, 12.0,1,1, 19.919, 10445.939, 349.099, 52802.381 23/06/23,23:01:59,13,10,1, 12.0,1,1, 19.919, 10445.922, 349.129, 52802.363 23/06/23,23:01:59,14,10,1, 12.0,1,1, 19.919, 10445.920, 349.084, 52802.365 23/06/23,23:01:59,15,10,1, 12.0,1,1, 19.919, 10445.944, 349.107, 52802.394 23/06/23,23:01:59,16,10,1, 12.0,1,1, 19.919, 10445.933, 349.120, 52802.345 23/06/23,23:01:59,17,10,1, 12.0,1,1, 19.919, 10445.936, 349.110, 52802.357 23/06/23,23:01:59,18,10,1, 12.0,1,1, 19.919, 10445.914, 349.106, 52802.376 23/06/23,23:01:59,19,10,1, 12.0,1,1, 19.919, 10445.921, 349.114, 52802.389 23/06/23,23:02:00,00,10,1, 12.0,1,1, 19.917, 10445.917, 349.114, 52802.389 23/06/23,23:02:00,01,10,1, 12.0,1,1, 19.917, 10445.865, 349.118, 52802.387 23/06/23,23:02:00,02,10,1, 12.0,1,1, 19.917, 10445.897, 349.073, 52802.173 23/06/23,23:02:00,03,10,1, 12.0,1,1, 19.917, 10445.886, 349.084, 52802.128 23/06/23,23:02:00,04,10,1, 12.0,1,1, 19.917, 10445.910, 349.073, 52802.120 23/06/23,23:02:00,05,10,1, 12.0,1,1, 19.917, 10445.900, 349.079, 52802.130 23/06/23,23:02:00,06,10,1, 12.0,1,1, 19.917, 10445.925, 349.092, 52802.102 23/06/23,23:02:00,07,10,1, 12.0,1,1, 19.917, 10445.929, 349.097, 52802.103 23/06/23,23:02:00,08,10,1, 12.0,1,1, 19.917, 10445.912, 349.072, 52802.101 23/06/23,23:02:00,09,10,1, 12.0,1,1, 19.917, 10445.914, 349.072, 52802.130 23/06/23,23:02:00,10,10,1, 12.0,1,1, 19.917, 10445.915, 349.081, 52802.140 23/06/23,23:02:00,11,10,1, 12.0,1,1, 19.917, 10445.910, 349.076, 52802.114 23/06/23,23:02:00,12,10,1, 12.0,1,1, 19.917, 10445.915, 349.111, 52802.134 23/06/23,23:02:00,13,10,1, 12.0,1,1, 19.917, 10445.921, 349.110, 52802.132 23/06/23,23:02:00,14,10,1, 12.0,1,1, 19.917, 10445.908, 349.122, 52802.132 23/06/23,23:02:00,15,10,1, 12.0,1,1, 19.917, 10445.923, 349.102, 52802.132 23/06/23,23:02:00,16,10,1, 12.0,1,1, 19.917, 10445.904, 349.111, 52802.116 23/06/23,23:02:00,17,10,1, 12.0,1,1, 19.917, 10445.904, 349.092, 52802.109 23/06/23,23:02:00,18,10,1, 12.0,1,1, 19.917, 10445.921, 349.127, 52802.107 23/06/23,23:02:00,19,10,1, 12.0,1,1, 19.917, 10445.937, 349.119, 52802.115 23/06/23,23:02:01,00,11,1, 11.9,1,1, 19.915, 10445.933, 349.119, 52802.115 23/06/23,23:02:01,01,11,1, 11.9,1,1, 19.915, 10445.906, 349.134, 52802.147 23/06/23,23:02:01,02,11,1, 11.9,1,1, 19.915, 10445.917, 349.100, 52802.092 23/06/23,23:02:01,03,11,1, 11.9,1,1, 19.915, 10445.913, 349.127, 52802.136 23/06/23,23:02:01,04,11,1, 11.9,1,1, 19.915, 10445.928, 349.135, 52802.126 23/06/23,23:02:01,05,11,1, 11.9,1,1, 19.915, 10445.943, 349.150, 52802.133 23/06/23,23:02:01,06,11,1, 11.9,1,1, 19.915, 10445.924, 349.149, 52802.145 23/06/23,23:02:01,07,11,1, 11.9,1,1, 19.915, 10445.944, 349.143, 52802.123 23/06/23,23:02:01,08,11,1, 11.9,1,1, 19.915, 10445.906, 349.149, 52802.145 23/06/23,23:02:01,09,11,1, 11.9,1,1, 19.915, 10445.900, 349.155, 52802.188 23/06/23,23:02:01,10,11,1, 11.9,1,1, 19.915, 10445.918, 349.145, 52802.171 23/06/23,23:02:01,11,11,1, 11.9,1,1, 19.915, 10445.909, 349.111, 52802.120 23/06/23,23:02:01,12,11,1, 11.9,1,1, 19.915, 10445.917, 349.151, 52802.117 23/06/23,23:02:01,13,11,1, 11.9,1,1, 19.915, 10445.931, 349.145, 52802.137 23/06/23,23:02:01,14,11,1, 11.9,1,1, 19.915, 10445.936, 349.147, 52802.145 23/06/23,23:02:01,15,11,1, 11.9,1,1, 19.915, 10445.928, 349.131, 52802.156 23/06/23,23:02:01,16,11,1, 11.9,1,1, 19.915, 10445.955, 349.158, 52802.113 23/06/23,23:02:01,17,11,1, 11.9,1,1, 19.915, 10445.928, 349.144, 52802.141 23/06/23,23:02:01,18,11,1, 11.9,1,1, 19.915, 10445.926, 349.140, 52802.107 23/06/23,23:02:01,19,11,1, 11.9,1,1, 19.915, 10445.917, 349.159, 52802.121 23/06/23,23:02:02,00,09,1, 12.0,1,1, 19.914, 10445.908, 349.159, 52802.121 23/06/23,23:02:02,01,09,1, 12.0,1,1, 19.914, 10445.901, 349.142, 52802.140 23/06/23,23:02:02,02,09,1, 12.0,1,1, 19.914, 10445.917, 349.159, 52802.170 23/06/23,23:02:02,03,09,1, 12.0,1,1, 19.914, 10445.918, 349.151, 52802.126 23/06/23,23:02:02,04,09,1, 12.0,1,1, 19.914, 10445.917, 349.170, 52802.112 23/06/23,23:02:02,05,09,1, 12.0,1,1, 19.914, 10445.934, 349.184, 52802.172 23/06/23,23:02:02,06,09,1, 12.0,1,1, 19.914, 10445.948, 349.188, 52802.149 23/06/23,23:02:02,07,09,1, 12.0,1,1, 19.914, 10445.916, 349.154, 52802.176 23/06/23,23:02:02,08,09,1, 12.0,1,1, 19.914, 10445.925, 349.178, 52802.108 23/06/23,23:02:02,09,09,1, 12.0,1,1, 19.914, 10445.924, 349.158, 52802.167 23/06/23,23:02:02,10,09,1, 12.0,1,1, 19.914, 10445.911, 349.158, 52802.146 23/06/23,23:02:02,11,09,1, 12.0,1,1, 19.914, 10445.934, 349.183, 52802.155 23/06/23,23:02:02,12,09,1, 12.0,1,1, 19.914, 10445.898, 349.173, 52802.124 23/06/23,23:02:02,13,09,1, 12.0,1,1, 19.914, 10445.906, 349.180, 52802.199 23/06/23,23:02:02,14,09,1, 12.0,1,1, 19.914, 10445.901, 349.161, 52802.127 23/06/23,23:02:02,15,09,1, 12.0,1,1, 19.914, 10445.920, 349.169, 52802.151 23/06/23,23:02:02,16,09,1, 12.0,1,1, 19.914, 10445.918, 349.153, 52802.102 23/06/23,23:02:02,17,09,1, 12.0,1,1, 19.914, 10445.905, 349.167, 52802.113 23/06/23,23:02:02,18,09,1, 12.0,1,1, 19.914, 10445.913, 349.195, 52802.129 23/06/23,23:02:02,19,09,1, 12.0,1,1, 19.914, 10445.888, 349.176, 52802.102 23/06/23,23:02:03,00,10,1, 11.9,1,1, 19.913, 10445.883, 349.176, 52802.102 23/06/23,23:02:03,01,10,1, 11.9,1,1, 19.913, 10445.915, 349.182, 52802.127 23/06/23,23:02:03,02,10,1, 11.9,1,1, 19.913, 10445.896, 349.192, 52802.131 23/06/23,23:02:03,03,10,1, 11.9,1,1, 19.913, 10445.903, 349.213, 52802.176 23/06/23,23:02:03,04,10,1, 11.9,1,1, 19.913, 10445.898, 349.198, 52802.118 23/06/23,23:02:03,05,10,1, 11.9,1,1, 19.913, 10445.911, 349.195, 52802.144 23/06/23,23:02:03,06,10,1, 11.9,1,1, 19.913, 10445.899, 349.190, 52802.104 23/06/23,23:02:03,07,10,1, 11.9,1,1, 19.913, 10445.891, 349.198, 52802.141 23/06/23,23:02:03,08,10,1, 11.9,1,1, 19.913, 10445.916, 349.191, 52802.164 23/06/23,23:02:03,09,10,1, 11.9,1,1, 19.913, 10445.904, 349.179, 52802.141 23/06/23,23:02:03,10,10,1, 11.9,1,1, 19.913, 10445.888, 349.205, 52802.163 23/06/23,23:02:03,11,10,1, 11.9,1,1, 19.913, 10445.924, 349.200, 52802.138 23/06/23,23:02:03,12,10,1, 11.9,1,1, 19.913, 10445.918, 349.210, 52802.140 23/06/23,23:02:03,13,10,1, 11.9,1,1, 19.913, 10445.912, 349.229, 52802.182 23/06/23,23:02:03,14,10,1, 11.9,1,1, 19.913, 10445.922, 349.199, 52802.122 23/06/23,23:02:03,15,10,1, 11.9,1,1, 19.913, 10445.911, 349.226, 52802.183 23/06/23,23:02:03,16,10,1, 11.9,1,1, 19.913, 10445.922, 349.204, 52802.117 23/06/23,23:02:03,17,10,1, 11.9,1,1, 19.913, 10445.910, 349.228, 52802.121 23/06/23,23:02:03,18,10,1, 11.9,1,1, 19.913, 10445.909, 349.238, 52802.134 23/06/23,23:02:03,19,10,1, 11.9,1,1, 19.913, 10445.902, 349.233, 52802.175 23/06/23,23:02:04,00,10,1, 12.0,1,1, 19.912, 10445.900, 349.233, 52802.175 23/06/23,23:02:04,01,10,1, 12.0,1,1, 19.912, 10445.885, 349.242, 52802.159 23/06/23,23:02:04,02,10,1, 12.0,1,1, 19.912, 10445.907, 349.244, 52802.196 23/06/23,23:02:04,03,10,1, 12.0,1,1, 19.912, 10445.922, 349.217, 52802.183 23/06/23,23:02:04,04,10,1, 12.0,1,1, 19.912, 10445.891, 349.224, 52802.174 23/06/23,23:02:04,05,10,1, 12.0,1,1, 19.912, 10445.895, 349.229, 52802.183 23/06/23,23:02:04,06,10,1, 12.0,1,1, 19.912, 10445.886, 349.229, 52802.156 23/06/23,23:02:04,07,10,1, 12.0,1,1, 19.912, 10445.881, 349.240, 52802.167 23/06/23,23:02:04,08,10,1, 12.0,1,1, 19.912, 10445.898, 349.235, 52802.138 23/06/23,23:02:04,09,10,1, 12.0,1,1, 19.912, 10445.892, 349.227, 52802.188 23/06/23,23:02:04,10,10,1, 12.0,1,1, 19.912, 10445.888, 349.200, 52802.161 23/06/23,23:02:04,11,10,1, 12.0,1,1, 19.912, 10445.891, 349.233, 52802.155 23/06/23,23:02:04,12,10,1, 12.0,1,1, 19.912, 10445.904, 349.246, 52802.196 23/06/23,23:02:04,13,10,1, 12.0,1,1, 19.912, 10445.899, 349.228, 52802.182 23/06/23,23:02:04,14,10,1, 12.0,1,1, 19.912, 10445.885, 349.226, 52802.141 23/06/23,23:02:04,15,10,1, 12.0,1,1, 19.912, 10445.906, 349.249, 52802.148 23/06/23,23:02:04,16,10,1, 12.0,1,1, 19.912, 10445.909, 349.233, 52802.174 23/06/23,23:02:04,17,10,1, 12.0,1,1, 19.912, 10445.895, 349.254, 52802.173 23/06/23,23:02:04,18,10,1, 12.0,1,1, 19.912, 10445.877, 349.238, 52802.199 23/06/23,23:02:04,19,10,1, 12.0,1,1, 19.912, 10445.891, 349.279, 52802.219 23/06/23,23:02:05,00,10,1, 12.0,1,1, 19.915, 10445.883, 349.279, 52802.219 23/06/23,23:02:05,01,10,1, 12.0,1,1, 19.915, 10445.881, 349.268, 52802.177 23/06/23,23:02:05,02,10,1, 12.0,1,1, 19.915, 10445.898, 349.274, 52802.216 23/06/23,23:02:05,03,10,1, 12.0,1,1, 19.915, 10445.895, 349.271, 52802.191 23/06/23,23:02:05,04,10,1, 12.0,1,1, 19.915, 10445.887, 349.277, 52802.181 23/06/23,23:02:05,05,10,1, 12.0,1,1, 19.915, 10445.879, 349.279, 52802.208 23/06/23,23:02:05,06,10,1, 12.0,1,1, 19.915, 10445.885, 349.285, 52802.215 23/06/23,23:02:05,07,10,1, 12.0,1,1, 19.915, 10445.881, 349.275, 52802.225 23/06/23,23:02:05,08,10,1, 12.0,1,1, 19.915, 10445.867, 349.295, 52802.241 23/06/23,23:02:05,09,10,1, 12.0,1,1, 19.915, 10445.898, 349.317, 52802.222 23/06/23,23:02:05,10,10,1, 12.0,1,1, 19.915, 10445.886, 349.278, 52802.204 23/06/23,23:02:05,11,10,1, 12.0,1,1, 19.915, 10445.903, 349.288, 52802.205 23/06/23,23:02:05,12,10,1, 12.0,1,1, 19.915, 10445.888, 349.309, 52802.196 23/06/23,23:02:05,13,10,1, 12.0,1,1, 19.915, 10445.878, 349.327, 52802.179 23/06/23,23:02:05,14,10,1, 12.0,1,1, 19.915, 10445.884, 349.311, 52802.211 23/06/23,23:02:05,15,10,1, 12.0,1,1, 19.915, 10445.866, 349.316, 52802.257 23/06/23,23:02:05,16,10,1, 12.0,1,1, 19.915, 10445.885, 349.324, 52802.216 23/06/23,23:02:05,17,10,1, 12.0,1,1, 19.915, 10445.875, 349.335, 52802.231 23/06/23,23:02:05,18,10,1, 12.0,1,1, 19.915, 10445.862, 349.340, 52802.263 23/06/23,23:02:05,19,10,1, 12.0,1,1, 19.915, 10445.906, 349.365, 52802.203 23/06/23,23:02:06,00,10,1, 11.9,1,1, 19.914, 10445.900, 349.365, 52802.203 23/06/23,23:02:06,01,10,1, 11.9,1,1, 19.914, 10445.861, 349.351, 52802.250 23/06/23,23:02:06,02,10,1, 11.9,1,1, 19.914, 10445.882, 349.349, 52802.290 23/06/23,23:02:06,03,10,1, 11.9,1,1, 19.914, 10445.886, 349.365, 52802.259 23/06/23,23:02:06,04,10,1, 11.9,1,1, 19.914, 10445.859, 349.356, 52802.299 23/06/23,23:02:06,05,10,1, 11.9,1,1, 19.914, 10445.870, 349.368, 52802.291 23/06/23,23:02:06,06,10,1, 11.9,1,1, 19.914, 10445.869, 349.356, 52802.275 23/06/23,23:02:06,07,10,1, 11.9,1,1, 19.914, 10445.856, 349.351, 52802.268 23/06/23,23:02:06,08,10,1, 11.9,1,1, 19.914, 10445.855, 349.360, 52802.284 23/06/23,23:02:06,09,10,1, 11.9,1,1, 19.914, 10445.868, 349.371, 52802.285 23/06/23,23:02:06,10,10,1, 11.9,1,1, 19.914, 10445.874, 349.367, 52802.246 23/06/23,23:02:06,11,10,1, 11.9,1,1, 19.914, 10445.876, 349.380, 52802.258 23/06/23,23:02:06,12,10,1, 11.9,1,1, 19.914, 10445.868, 349.401, 52802.304 23/06/23,23:02:06,13,10,1, 11.9,1,1, 19.914, 10445.848, 349.410, 52802.267 23/06/23,23:02:06,14,10,1, 11.9,1,1, 19.914, 10445.842, 349.397, 52802.311 23/06/23,23:02:06,15,10,1, 11.9,1,1, 19.914, 10445.840, 349.403, 52802.282 23/06/23,23:02:06,16,10,1, 11.9,1,1, 19.914, 10445.850, 349.409, 52802.308 23/06/23,23:02:06,17,10,1, 11.9,1,1, 19.914, 10445.854, 349.412, 52802.254 23/06/23,23:02:06,18,10,1, 11.9,1,1, 19.914, 10445.850, 349.433, 52802.259 23/06/23,23:02:06,19,10,1, 11.9,1,1, 19.914, 10445.865, 349.421, 52802.254 23/06/23,23:02:07,00,10,1, 11.9,1,1, 19.917, 10445.858, 349.421, 52802.254 23/06/23,23:02:07,01,10,1, 11.9,1,1, 19.917, 10445.841, 349.441, 52802.305 23/06/23,23:02:07,02,10,1, 11.9,1,1, 19.917, 10445.843, 349.449, 52802.319 23/06/23,23:02:07,03,10,1, 11.9,1,1, 19.917, 10445.864, 349.451, 52802.322 23/06/23,23:02:07,04,10,1, 11.9,1,1, 19.917, 10445.856, 349.439, 52802.320 23/06/23,23:02:07,05,10,1, 11.9,1,1, 19.917, 10445.857, 349.452, 52802.342 23/06/23,23:02:07,06,10,1, 11.9,1,1, 19.917, 10445.847, 349.435, 52802.334 23/06/23,23:02:07,07,10,1, 11.9,1,1, 19.917, 10445.876, 349.446, 52802.330 23/06/23,23:02:07,08,10,1, 11.9,1,1, 19.917, 10445.839, 349.480, 52802.350 23/06/23,23:02:07,09,10,1, 11.9,1,1, 19.917, 10445.833, 349.461, 52802.335 23/06/23,23:02:07,10,10,1, 11.9,1,1, 19.917, 10445.846, 349.471, 52802.310 23/06/23,23:02:07,11,10,1, 11.9,1,1, 19.917, 10445.864, 349.467, 52802.355 23/06/23,23:02:07,12,10,1, 11.9,1,1, 19.917, 10445.856, 349.485, 52802.348 23/06/23,23:02:07,13,10,1, 11.9,1,1, 19.917, 10445.851, 349.481, 52802.356 23/06/23,23:02:07,14,10,1, 11.9,1,1, 19.917, 10445.851, 349.458, 52802.367 23/06/23,23:02:07,15,10,1, 11.9,1,1, 19.917, 10445.850, 349.459, 52802.386 23/06/23,23:02:07,16,10,1, 11.9,1,1, 19.917, 10445.844, 349.489, 52802.355 23/06/23,23:02:07,17,10,1, 11.9,1,1, 19.917, 10445.851, 349.479, 52802.349 23/06/23,23:02:07,18,10,1, 11.9,1,1, 19.917, 10445.839, 349.487, 52802.382 23/06/23,23:02:07,19,10,1, 11.9,1,1, 19.917, 10445.855, 349.475, 52802.361 23/06/23,23:02:08,00,10,1, 12.0,1,1, 19.916, 10445.850, 349.475, 52802.361 23/06/23,23:02:08,01,10,1, 12.0,1,1, 19.916, 10445.839, 349.473, 52802.351 23/06/23,23:02:08,02,10,1, 12.0,1,1, 19.916, 10445.834, 349.484, 52802.344 23/06/23,23:02:08,03,10,1, 12.0,1,1, 19.916, 10445.851, 349.503, 52802.383 23/06/23,23:02:08,04,10,1, 12.0,1,1, 19.916, 10445.823, 349.502, 52802.380 23/06/23,23:02:08,05,10,1, 12.0,1,1, 19.916, 10445.836, 349.493, 52802.410 23/06/23,23:02:08,06,10,1, 12.0,1,1, 19.916, 10445.843, 349.497, 52802.400 23/06/23,23:02:08,07,10,1, 12.0,1,1, 19.916, 10445.842, 349.501, 52802.405 23/06/23,23:02:08,08,10,1, 12.0,1,1, 19.916, 10445.842, 349.497, 52802.386 23/06/23,23:02:08,09,10,1, 12.0,1,1, 19.916, 10445.842, 349.521, 52802.412 23/06/23,23:02:08,10,10,1, 12.0,1,1, 19.916, 10445.830, 349.511, 52802.389 23/06/23,23:02:08,11,10,1, 12.0,1,1, 19.916, 10445.846, 349.516, 52802.392 23/06/23,23:02:08,12,10,1, 12.0,1,1, 19.916, 10445.846, 349.513, 52802.383 23/06/23,23:02:08,13,10,1, 12.0,1,1, 19.916, 10445.862, 349.521, 52802.421 23/06/23,23:02:08,14,10,1, 12.0,1,1, 19.916, 10445.873, 349.516, 52802.369 23/06/23,23:02:08,15,10,1, 12.0,1,1, 19.916, 10445.859, 349.507, 52802.383 23/06/23,23:02:08,16,10,1, 12.0,1,1, 19.916, 10445.854, 349.510, 52802.406 23/06/23,23:02:08,17,10,1, 12.0,1,1, 19.916, 10445.851, 349.511, 52802.392 23/06/23,23:02:08,18,10,1, 12.0,1,1, 19.916, 10445.867, 349.520, 52802.353 23/06/23,23:02:08,19,10,1, 12.0,1,1, 19.916, 10445.855, 349.504, 52802.413 23/06/23,23:02:09,00,10,1, 12.0,1,1, 19.914, 10445.850, 349.504, 52802.413 23/06/23,23:02:09,01,10,1, 12.0,1,1, 19.914, 10445.844, 349.520, 52802.395 23/06/23,23:02:09,02,10,1, 12.0,1,1, 19.914, 10445.835, 349.513, 52802.364 23/06/23,23:02:09,03,10,1, 12.0,1,1, 19.914, 10445.841, 349.496, 52802.335 23/06/23,23:02:09,04,10,1, 12.0,1,1, 19.914, 10445.862, 349.523, 52802.394 23/06/23,23:02:09,05,10,1, 12.0,1,1, 19.914, 10445.861, 349.523, 52802.366 23/06/23,23:02:09,06,10,1, 12.0,1,1, 19.914, 10445.855, 349.519, 52802.406 23/06/23,23:02:09,07,10,1, 12.0,1,1, 19.914, 10445.873, 349.502, 52802.367 23/06/23,23:02:09,08,10,1, 12.0,1,1, 19.914, 10445.846, 349.518, 52802.430 23/06/23,23:02:09,09,10,1, 12.0,1,1, 19.914, 10445.866, 349.547, 52802.368 23/06/23,23:02:09,10,10,1, 12.0,1,1, 19.914, 10445.870, 349.510, 52802.423 23/06/23,23:02:09,11,10,1, 12.0,1,1, 19.914, 10445.860, 349.520, 52802.367 23/06/23,23:02:09,12,10,1, 12.0,1,1, 19.914, 10445.851, 349.505, 52802.393 23/06/23,23:02:09,13,10,1, 12.0,1,1, 19.914, 10445.865, 349.517, 52802.375 23/06/23,23:02:09,14,10,1, 12.0,1,1, 19.914, 10445.866, 349.526, 52802.376 23/06/23,23:02:09,15,10,1, 12.0,1,1, 19.914, 10445.872, 349.538, 52802.380 23/06/23,23:02:09,16,10,1, 12.0,1,1, 19.914, 10445.898, 349.516, 52802.367 23/06/23,23:02:09,17,10,1, 12.0,1,1, 19.914, 10445.894, 349.525, 52802.389 23/06/23,23:02:09,18,10,1, 12.0,1,1, 19.914, 10445.857, 349.526, 52802.381 23/06/23,23:02:09,19,10,1, 12.0,1,1, 19.914, 10445.879, 349.537, 52802.420 23/06/23,23:02:10,00,10,1, 11.9,1,1, 19.913, 10445.875, 349.537, 52802.420 23/06/23,23:02:10,01,10,1, 11.9,1,1, 19.913, 10445.886, 349.525, 52802.401 23/06/23,23:02:10,02,10,1, 11.9,1,1, 19.913, 10445.884, 349.511, 52802.389 23/06/23,23:02:10,03,10,1, 11.9,1,1, 19.913, 10445.888, 349.524, 52802.401 23/06/23,23:02:10,04,10,1, 11.9,1,1, 19.913, 10445.863, 349.535, 52802.403 23/06/23,23:02:10,05,10,1, 11.9,1,1, 19.913, 10445.877, 349.514, 52802.392 23/06/23,23:02:10,06,10,1, 11.9,1,1, 19.913, 10445.868, 349.498, 52802.430 23/06/23,23:02:10,07,10,1, 11.9,1,1, 19.913, 10445.870, 349.494, 52802.391 23/06/23,23:02:10,08,10,1, 11.9,1,1, 19.913, 10445.890, 349.525, 52802.363 23/06/23,23:02:10,09,10,1, 11.9,1,1, 19.913, 10445.885, 349.534, 52802.417 23/06/23,23:02:10,10,10,1, 11.9,1,1, 19.913, 10445.901, 349.529, 52802.415 23/06/23,23:02:10,11,10,1, 11.9,1,1, 19.913, 10445.919, 349.520, 52802.420 23/06/23,23:02:10,12,10,1, 11.9,1,1, 19.913, 10445.905, 349.534, 52802.474 23/06/23,23:02:10,13,10,1, 11.9,1,1, 19.913, 10445.898, 349.508, 52802.471 23/06/23,23:02:10,14,10,1, 11.9,1,1, 19.913, 10445.910, 349.505, 52802.485 23/06/23,23:02:10,15,10,1, 11.9,1,1, 19.913, 10445.913, 349.496, 52802.458 23/06/23,23:02:10,16,10,1, 11.9,1,1, 19.913, 10445.933, 349.493, 52802.457 23/06/23,23:02:10,17,10,1, 11.9,1,1, 19.913, 10445.923, 349.498, 52802.432 23/06/23,23:02:10,18,10,1, 11.9,1,1, 19.913, 10445.903, 349.499, 52802.453 23/06/23,23:02:10,19,10,1, 11.9,1,1, 19.913, 10445.937, 349.503, 52802.503 23/06/23,23:02:11,00,10,1, 11.9,1,1, 19.914, 10445.933, 349.503, 52802.503 23/06/23,23:02:11,01,10,1, 11.9,1,1, 19.914, 10445.930, 349.514, 52802.470 23/06/23,23:02:11,02,10,1, 11.9,1,1, 19.914, 10445.912, 349.481, 52802.458 23/06/23,23:02:11,03,10,1, 11.9,1,1, 19.914, 10445.923, 349.500, 52802.449 23/06/23,23:02:11,04,10,1, 11.9,1,1, 19.914, 10445.914, 349.490, 52802.440 23/06/23,23:02:11,05,10,1, 11.9,1,1, 19.914, 10445.931, 349.480, 52802.466 23/06/23,23:02:11,06,10,1, 11.9,1,1, 19.914, 10445.899, 349.489, 52802.450 23/06/23,23:02:11,07,10,1, 11.9,1,1, 19.914, 10445.906, 349.466, 52802.468 23/06/23,23:02:11,08,10,1, 11.9,1,1, 19.914, 10445.924, 349.480, 52802.495 23/06/23,23:02:11,09,10,1, 11.9,1,1, 19.914, 10445.942, 349.463, 52802.489 23/06/23,23:02:11,10,10,1, 11.9,1,1, 19.914, 10445.952, 349.490, 52802.477 23/06/23,23:02:11,11,10,1, 11.9,1,1, 19.914, 10445.928, 349.475, 52802.430 23/06/23,23:02:11,12,10,1, 11.9,1,1, 19.914, 10445.931, 349.493, 52802.474 23/06/23,23:02:11,13,10,1, 11.9,1,1, 19.914, 10445.910, 349.451, 52802.428 23/06/23,23:02:11,14,10,1, 11.9,1,1, 19.914, 10445.941, 349.494, 52802.490 23/06/23,23:02:11,15,10,1, 11.9,1,1, 19.914, 10445.922, 349.462, 52802.421 23/06/23,23:02:11,16,10,1, 11.9,1,1, 19.914, 10445.955, 349.477, 52802.455 23/06/23,23:02:11,17,10,1, 11.9,1,1, 19.914, 10445.951, 349.470, 52802.485 23/06/23,23:02:11,18,10,1, 11.9,1,1, 19.914, 10445.956, 349.456, 52802.439 23/06/23,23:02:11,19,10,1, 11.9,1,1, 19.914, 10445.938, 349.447, 52802.452 23/06/23,23:02:12,00,10,1, 11.9,1,1, 19.912, 10445.933, 349.447, 52802.452 23/06/23,23:02:12,01,10,1, 11.9,1,1, 19.912, 10445.934, 349.451, 52802.438 23/06/23,23:02:12,02,10,1, 11.9,1,1, 19.912, 10445.951, 349.443, 52802.431 23/06/23,23:02:12,03,10,1, 11.9,1,1, 19.912, 10445.938, 349.468, 52802.460 23/06/23,23:02:12,04,10,1, 11.9,1,1, 19.912, 10445.932, 349.452, 52802.450 23/06/23,23:02:12,05,10,1, 11.9,1,1, 19.912, 10445.959, 349.448, 52802.446 23/06/23,23:02:12,06,10,1, 11.9,1,1, 19.912, 10445.957, 349.443, 52802.430 23/06/23,23:02:12,07,10,1, 11.9,1,1, 19.912, 10445.963, 349.451, 52802.426 23/06/23,23:02:12,08,10,1, 11.9,1,1, 19.912, 10445.942, 349.459, 52802.432 23/06/23,23:02:12,09,10,1, 11.9,1,1, 19.912, 10445.917, 349.437, 52802.422 23/06/23,23:02:12,10,10,1, 11.9,1,1, 19.912, 10445.941, 349.446, 52802.467 23/06/23,23:02:12,11,10,1, 11.9,1,1, 19.912, 10445.957, 349.458, 52802.440 23/06/23,23:02:12,12,10,1, 11.9,1,1, 19.912, 10445.966, 349.440, 52802.447 23/06/23,23:02:12,13,10,1, 11.9,1,1, 19.912, 10445.942, 349.454, 52802.474 23/06/23,23:02:12,14,10,1, 11.9,1,1, 19.912, 10445.942, 349.440, 52802.463 23/06/23,23:02:12,15,10,1, 11.9,1,1, 19.912, 10445.963, 349.437, 52802.436 23/06/23,23:02:12,16,10,1, 11.9,1,1, 19.912, 10445.943, 349.425, 52802.475 23/06/23,23:02:12,17,10,1, 11.9,1,1, 19.912, 10445.950, 349.417, 52802.455 23/06/23,23:02:12,18,10,1, 11.9,1,1, 19.912, 10445.966, 349.432, 52802.501 23/06/23,23:02:12,19,10,1, 11.9,1,1, 19.912, 10445.949, 349.426, 52802.454 23/06/23,23:02:13,00,11,1, 11.8,1,1, 19.914, 10445.942, 349.426, 52802.454 23/06/23,23:02:13,01,11,1, 11.8,1,1, 19.914, 10445.973, 349.426, 52802.478 23/06/23,23:02:13,02,11,1, 11.8,1,1, 19.914, 10445.972, 349.447, 52802.441 23/06/23,23:02:13,03,11,1, 11.8,1,1, 19.914, 10445.956, 349.464, 52802.485 23/06/23,23:02:13,04,11,1, 11.8,1,1, 19.914, 10445.964, 349.441, 52802.480 23/06/23,23:02:13,05,11,1, 11.8,1,1, 19.914, 10445.943, 349.456, 52802.496 23/06/23,23:02:13,06,11,1, 11.8,1,1, 19.914, 10445.948, 349.468, 52802.503 23/06/23,23:02:13,07,11,1, 11.8,1,1, 19.914, 10445.987, 349.463, 52802.505 23/06/23,23:02:13,08,11,1, 11.8,1,1, 19.914, 10445.959, 349.468, 52802.493 23/06/23,23:02:13,09,11,1, 11.8,1,1, 19.914, 10445.950, 349.450, 52802.479 23/06/23,23:02:13,10,11,1, 11.8,1,1, 19.914, 10445.983, 349.451, 52802.483 23/06/23,23:02:13,11,11,1, 11.8,1,1, 19.914, 10445.943, 349.464, 52802.487 23/06/23,23:02:13,12,11,1, 11.8,1,1, 19.914, 10445.959, 349.452, 52802.492 23/06/23,23:02:13,13,11,1, 11.8,1,1, 19.914, 10445.952, 349.467, 52802.523 23/06/23,23:02:13,14,11,1, 11.8,1,1, 19.914, 10445.975, 349.466, 52802.506 23/06/23,23:02:13,15,11,1, 11.8,1,1, 19.914, 10445.975, 349.476, 52802.507 23/06/23,23:02:13,16,11,1, 11.8,1,1, 19.914, 10445.962, 349.461, 52802.540 23/06/23,23:02:13,17,11,1, 11.8,1,1, 19.914, 10445.999, 349.481, 52802.495 23/06/23,23:02:13,18,11,1, 11.8,1,1, 19.914, 10445.950, 349.472, 52802.473 23/06/23,23:02:13,19,11,1, 11.8,1,1, 19.914, 10445.991, 349.462, 52802.525 23/06/23,23:02:14,00,10,1, 11.9,1,1, 19.914, 10445.983, 349.462, 52802.525 23/06/23,23:02:14,01,10,1, 11.9,1,1, 19.914, 10445.951, 349.476, 52802.502 23/06/23,23:02:14,02,10,1, 11.9,1,1, 19.914, 10445.964, 349.469, 52802.519 23/06/23,23:02:14,03,10,1, 11.9,1,1, 19.914, 10445.949, 349.476, 52802.486 23/06/23,23:02:14,04,10,1, 11.9,1,1, 19.914, 10445.986, 349.478, 52802.534 23/06/23,23:02:14,05,10,1, 11.9,1,1, 19.914, 10445.973, 349.464, 52802.516 23/06/23,23:02:14,06,10,1, 11.9,1,1, 19.914, 10445.962, 349.460, 52802.529 23/06/23,23:02:14,07,10,1, 11.9,1,1, 19.914, 10445.951, 349.452, 52802.518 23/06/23,23:02:14,08,10,1, 11.9,1,1, 19.914, 10445.986, 349.460, 52802.518 23/06/23,23:02:14,09,10,1, 11.9,1,1, 19.914, 10445.983, 349.473, 52802.539 23/06/23,23:02:14,10,10,1, 11.9,1,1, 19.914, 10445.957, 349.461, 52802.516 23/06/23,23:02:14,11,10,1, 11.9,1,1, 19.914, 10445.987, 349.487, 52802.536 23/06/23,23:02:14,12,10,1, 11.9,1,1, 19.914, 10445.990, 349.456, 52802.527 23/06/23,23:02:14,13,10,1, 11.9,1,1, 19.914, 10445.958, 349.462, 52802.534 23/06/23,23:02:14,14,10,1, 11.9,1,1, 19.914, 10445.972, 349.481, 52802.557 23/06/23,23:02:14,15,10,1, 11.9,1,1, 19.914, 10445.957, 349.461, 52802.536 23/06/23,23:02:14,16,10,1, 11.9,1,1, 19.914, 10445.984, 349.449, 52802.544 23/06/23,23:02:14,17,10,1, 11.9,1,1, 19.914, 10445.981, 349.457, 52802.536 23/06/23,23:02:14,18,10,1, 11.9,1,1, 19.914, 10445.987, 349.459, 52802.567 23/06/23,23:02:14,19,10,1, 11.9,1,1, 19.914, 10445.968, 349.454, 52802.493 23/06/23,23:02:15,00,10,1, 11.9,1,1, 19.914, 10445.967, 349.454, 52802.493 23/06/23,23:02:15,01,10,1, 11.9,1,1, 19.914, 10445.977, 349.467, 52802.564 23/06/23,23:02:15,02,10,1, 11.9,1,1, 19.914, 10445.976, 349.476, 52802.530 23/06/23,23:02:15,03,10,1, 11.9,1,1, 19.914, 10445.974, 349.468, 52802.540 23/06/23,23:02:15,04,10,1, 11.9,1,1, 19.914, 10445.943, 349.449, 52802.518 23/06/23,23:02:15,05,10,1, 11.9,1,1, 19.914, 10445.959, 349.458, 52802.546 23/06/23,23:02:15,06,10,1, 11.9,1,1, 19.914, 10445.979, 349.470, 52802.488 23/06/23,23:02:15,07,10,1, 11.9,1,1, 19.914, 10445.971, 349.471, 52802.568 23/06/23,23:02:15,08,10,1, 11.9,1,1, 19.914, 10445.987, 349.478, 52802.547 23/06/23,23:02:15,09,10,1, 11.9,1,1, 19.914, 10445.980, 349.478, 52802.550 23/06/23,23:02:15,10,10,1, 11.9,1,1, 19.914, 10445.975, 349.499, 52802.570 23/06/23,23:02:15,11,10,1, 11.9,1,1, 19.914, 10445.982, 349.487, 52802.551 23/06/23,23:02:15,12,10,1, 11.9,1,1, 19.914, 10445.970, 349.505, 52802.573 23/06/23,23:02:15,13,10,1, 11.9,1,1, 19.914, 10445.960, 349.506, 52802.569 23/06/23,23:02:15,14,10,1, 11.9,1,1, 19.914, 10445.994, 349.495, 52802.562 23/06/23,23:02:15,15,10,1, 11.9,1,1, 19.914, 10445.994, 349.497, 52802.555 23/06/23,23:02:15,16,10,1, 11.9,1,1, 19.914, 10445.977, 349.494, 52802.583 23/06/23,23:02:15,17,10,1, 11.9,1,1, 19.914, 10445.981, 349.509, 52802.595 23/06/23,23:02:15,18,10,1, 11.9,1,1, 19.914, 10445.975, 349.512, 52802.583 23/06/23,23:02:15,19,10,1, 11.9,1,1, 19.914, 10445.963, 349.511, 52802.617 23/06/23,23:02:16,00,10,1, 11.9,1,1, 19.915, 10445.958, 349.511, 52802.617 23/06/23,23:02:16,01,10,1, 11.9,1,1, 19.915, 10446.004, 349.512, 52802.624 23/06/23,23:02:16,02,10,1, 11.9,1,1, 19.915, 10445.981, 349.494, 52802.607 23/06/23,23:02:16,03,10,1, 11.9,1,1, 19.915, 10445.990, 349.510, 52802.581 23/06/23,23:02:16,04,10,1, 11.9,1,1, 19.915, 10446.015, 349.491, 52802.613 23/06/23,23:02:16,05,10,1, 11.9,1,1, 19.915, 10445.987, 349.497, 52802.590 23/06/23,23:02:16,06,10,1, 11.9,1,1, 19.915, 10445.999, 349.508, 52802.589 23/06/23,23:02:16,07,10,1, 11.9,1,1, 19.915, 10446.014, 349.502, 52802.607 23/06/23,23:02:16,08,10,1, 11.9,1,1, 19.915, 10446.038, 349.517, 52802.618 23/06/23,23:02:16,09,10,1, 11.9,1,1, 19.915, 10446.014, 349.522, 52802.604 23/06/23,23:02:16,10,10,1, 11.9,1,1, 19.915, 10446.012, 349.510, 52802.572 23/06/23,23:02:16,11,10,1, 11.9,1,1, 19.915, 10446.022, 349.512, 52802.645 23/06/23,23:02:16,12,10,1, 11.9,1,1, 19.915, 10446.027, 349.520, 52802.592 23/06/23,23:02:16,13,10,1, 11.9,1,1, 19.915, 10445.974, 349.531, 52802.630 23/06/23,23:02:16,14,10,1, 11.9,1,1, 19.915, 10446.003, 349.494, 52802.616 23/06/23,23:02:16,15,10,1, 11.9,1,1, 19.915, 10446.006, 349.490, 52802.606 23/06/23,23:02:16,16,10,1, 11.9,1,1, 19.915, 10446.010, 349.509, 52802.613 23/06/23,23:02:16,17,10,1, 11.9,1,1, 19.915, 10446.013, 349.498, 52802.634 23/06/23,23:02:16,18,10,1, 11.9,1,1, 19.915, 10446.021, 349.478, 52802.625 23/06/23,23:02:16,19,10,1, 11.9,1,1, 19.915, 10446.018, 349.490, 52802.600 23/06/23,23:02:17,00,11,1, 11.9,1,1, 19.912, 10446.017, 349.490, 52802.600 23/06/23,23:02:17,01,11,1, 11.9,1,1, 19.912, 10446.037, 349.494, 52802.605 23/06/23,23:02:17,02,11,1, 11.9,1,1, 19.912, 10446.032, 349.463, 52802.587 23/06/23,23:02:17,03,11,1, 11.9,1,1, 19.912, 10446.024, 349.475, 52802.604 23/06/23,23:02:17,04,11,1, 11.9,1,1, 19.912, 10446.024, 349.474, 52802.625 23/06/23,23:02:17,05,11,1, 11.9,1,1, 19.912, 10445.996, 349.457, 52802.622 23/06/23,23:02:17,06,11,1, 11.9,1,1, 19.912, 10446.034, 349.484, 52802.596 23/06/23,23:02:17,07,11,1, 11.9,1,1, 19.912, 10446.037, 349.477, 52802.622 23/06/23,23:02:17,08,11,1, 11.9,1,1, 19.912, 10446.039, 349.477, 52802.589 23/06/23,23:02:17,09,11,1, 11.9,1,1, 19.912, 10446.058, 349.464, 52802.616 23/06/23,23:02:17,10,11,1, 11.9,1,1, 19.912, 10446.056, 349.478, 52802.622 23/06/23,23:02:17,11,11,1, 11.9,1,1, 19.912, 10446.049, 349.479, 52802.618 23/06/23,23:02:17,12,11,1, 11.9,1,1, 19.912, 10446.057, 349.483, 52802.628 23/06/23,23:02:17,13,11,1, 11.9,1,1, 19.912, 10446.051, 349.476, 52802.605 23/06/23,23:02:17,14,11,1, 11.9,1,1, 19.912, 10446.037, 349.495, 52802.578 23/06/23,23:02:17,15,11,1, 11.9,1,1, 19.912, 10446.033, 349.474, 52802.614 23/06/23,23:02:17,16,11,1, 11.9,1,1, 19.912, 10446.059, 349.509, 52802.641 23/06/23,23:02:17,17,11,1, 11.9,1,1, 19.912, 10446.055, 349.511, 52802.649 23/06/23,23:02:17,18,11,1, 11.9,1,1, 19.912, 10446.034, 349.502, 52802.644 23/06/23,23:02:17,19,11,1, 11.9,1,1, 19.912, 10446.069, 349.496, 52802.670 23/06/23,23:02:18,00,10,1, 11.9,1,1, 19.914, 10446.067, 349.496, 52802.670 23/06/23,23:02:18,01,10,1, 11.9,1,1, 19.914, 10446.062, 349.498, 52802.702 23/06/23,23:02:18,02,10,1, 11.9,1,1, 19.914, 10446.053, 349.513, 52802.655 23/06/23,23:02:18,03,10,1, 11.9,1,1, 19.914, 10446.068, 349.510, 52802.646 23/06/23,23:02:18,04,10,1, 11.9,1,1, 19.914, 10446.069, 349.519, 52802.667 23/06/23,23:02:18,05,10,1, 11.9,1,1, 19.914, 10446.077, 349.502, 52802.630 23/06/23,23:02:18,06,10,1, 11.9,1,1, 19.914, 10446.072, 349.506, 52802.679 23/06/23,23:02:18,07,10,1, 11.9,1,1, 19.914, 10446.076, 349.528, 52802.677 23/06/23,23:02:18,08,10,1, 11.9,1,1, 19.914, 10446.079, 349.481, 52802.676 23/06/23,23:02:18,09,10,1, 11.9,1,1, 19.914, 10446.077, 349.514, 52802.644 23/06/23,23:02:18,10,10,1, 11.9,1,1, 19.914, 10446.083, 349.503, 52802.616 23/06/23,23:02:18,11,10,1, 11.9,1,1, 19.914, 10446.096, 349.501, 52802.608 23/06/23,23:02:18,12,10,1, 11.9,1,1, 19.914, 10446.067, 349.491, 52802.670 23/06/23,23:02:18,13,10,1, 11.9,1,1, 19.914, 10446.079, 349.485, 52802.657 23/06/23,23:02:18,14,10,1, 11.9,1,1, 19.914, 10446.089, 349.490, 52802.642 23/06/23,23:02:18,15,10,1, 11.9,1,1, 19.914, 10446.098, 349.488, 52802.661 23/06/23,23:02:18,16,10,1, 11.9,1,1, 19.914, 10446.102, 349.496, 52802.654 23/06/23,23:02:18,17,10,1, 11.9,1,1, 19.914, 10446.126, 349.474, 52802.654 23/06/23,23:02:18,18,10,1, 11.9,1,1, 19.914, 10446.120, 349.471, 52802.630 23/06/23,23:02:18,19,10,1, 11.9,1,1, 19.914, 10446.126, 349.486, 52802.663 23/06/23,23:02:19,00,10,1, 11.9,1,1, 19.909, 10446.125, 349.486, 52802.663 23/06/23,23:02:19,01,10,1, 11.9,1,1, 19.909, 10446.106, 349.481, 52802.667 23/06/23,23:02:19,02,10,1, 11.9,1,1, 19.909, 10446.116, 349.459, 52802.748 23/06/23,23:02:19,03,10,1, 11.9,1,1, 19.909, 10446.123, 349.457, 52802.621 23/06/23,23:02:19,04,10,1, 11.9,1,1, 19.909, 10446.134, 349.463, 52802.714 23/06/23,23:02:19,05,10,1, 11.9,1,1, 19.909, 10446.133, 349.471, 52802.608 23/06/23,23:02:19,06,10,1, 11.9,1,1, 19.909, 10446.113, 349.475, 52802.640 23/06/23,23:02:19,07,10,1, 11.9,1,1, 19.909, 10446.113, 349.490, 52802.703 23/06/23,23:02:19,08,10,1, 11.9,1,1, 19.909, 10446.119, 349.478, 52802.662 23/06/23,23:02:19,09,10,1, 11.9,1,1, 19.909, 10446.109, 349.474, 52802.627 23/06/23,23:02:19,10,10,1, 11.9,1,1, 19.909, 10446.130, 349.497, 52802.642 23/06/23,23:02:19,11,10,1, 11.9,1,1, 19.909, 10446.127, 349.466, 52802.637 23/06/23,23:02:19,12,10,1, 11.9,1,1, 19.909, 10446.107, 349.499, 52802.649 23/06/23,23:02:19,13,10,1, 11.9,1,1, 19.909, 10446.126, 349.489, 52802.653 23/06/23,23:02:19,14,10,1, 11.9,1,1, 19.909, 10446.128, 349.502, 52802.679 23/06/23,23:02:19,15,10,1, 11.9,1,1, 19.909, 10446.123, 349.501, 52802.686 23/06/23,23:02:19,16,10,1, 11.9,1,1, 19.909, 10446.114, 349.499, 52802.664 23/06/23,23:02:19,17,10,1, 11.9,1,1, 19.909, 10446.093, 349.487, 52802.700 23/06/23,23:02:19,18,10,1, 11.9,1,1, 19.909, 10446.118, 349.498, 52802.648 23/06/23,23:02:19,19,10,1, 11.9,1,1, 19.909, 10446.103, 349.495, 52802.693 23/06/23,23:02:20,00,10,1, 11.9,1,1, 19.910, 10446.100, 349.495, 52802.693 23/06/23,23:02:20,01,10,1, 11.9,1,1, 19.910, 10446.153, 349.492, 52802.684 23/06/23,23:02:20,02,10,1, 11.9,1,1, 19.910, 10446.120, 349.501, 52802.710 23/06/23,23:02:20,03,10,1, 11.9,1,1, 19.910, 10446.120, 349.497, 52802.715 23/06/23,23:02:20,04,10,1, 11.9,1,1, 19.910, 10446.113, 349.497, 52802.717 23/06/23,23:02:20,05,10,1, 11.9,1,1, 19.910, 10446.116, 349.505, 52802.708 23/06/23,23:02:20,06,10,1, 11.9,1,1, 19.910, 10446.109, 349.496, 52802.722 23/06/23,23:02:20,07,10,1, 11.9,1,1, 19.910, 10446.120, 349.504, 52802.714 23/06/23,23:02:20,08,10,1, 11.9,1,1, 19.910, 10446.126, 349.482, 52802.686 23/06/23,23:02:20,09,10,1, 11.9,1,1, 19.910, 10446.143, 349.494, 52802.706 23/06/23,23:02:20,10,10,1, 11.9,1,1, 19.910, 10446.127, 349.494, 52802.748 23/06/23,23:02:20,11,10,1, 11.9,1,1, 19.910, 10446.138, 349.482, 52802.724 23/06/23,23:02:20,12,10,1, 11.9,1,1, 19.910, 10446.153, 349.478, 52802.718 23/06/23,23:02:20,13,10,1, 11.9,1,1, 19.910, 10446.115, 349.477, 52802.743 23/06/23,23:02:20,14,10,1, 11.9,1,1, 19.910, 10446.142, 349.494, 52802.732 23/06/23,23:02:20,15,10,1, 11.9,1,1, 19.910, 10446.159, 349.472, 52802.694 23/06/23,23:02:20,16,10,1, 11.9,1,1, 19.910, 10446.107, 349.485, 52802.729 23/06/23,23:02:20,17,10,1, 11.9,1,1, 19.910, 10446.149, 349.462, 52802.692 23/06/23,23:02:20,18,10,1, 11.9,1,1, 19.910, 10446.152, 349.476, 52802.707 23/06/23,23:02:20,19,10,1, 11.9,1,1, 19.910, 10446.122, 349.486, 52802.716 23/06/23,23:02:21,00,10,1, 11.9,1,1, 19.914, 10446.117, 349.486, 52802.716 23/06/23,23:02:21,01,10,1, 11.9,1,1, 19.914, 10446.142, 349.477, 52802.670 23/06/23,23:02:21,02,10,1, 11.9,1,1, 19.914, 10446.133, 349.471, 52802.718 23/06/23,23:02:21,03,10,1, 11.9,1,1, 19.914, 10446.154, 349.469, 52802.743 23/06/23,23:02:21,04,10,1, 11.9,1,1, 19.914, 10446.133, 349.508, 52802.727 23/06/23,23:02:21,05,10,1, 11.9,1,1, 19.914, 10446.130, 349.512, 52802.734 23/06/23,23:02:21,06,10,1, 11.9,1,1, 19.914, 10446.142, 349.484, 52802.734 23/06/23,23:02:21,07,10,1, 11.9,1,1, 19.914, 10446.127, 349.508, 52802.759 23/06/23,23:02:21,08,10,1, 11.9,1,1, 19.914, 10446.155, 349.505, 52802.761 23/06/23,23:02:21,09,10,1, 11.9,1,1, 19.914, 10446.166, 349.507, 52802.756 23/06/23,23:02:21,10,10,1, 11.9,1,1, 19.914, 10446.144, 349.513, 52802.735 23/06/23,23:02:21,11,10,1, 11.9,1,1, 19.914, 10446.138, 349.525, 52802.760 23/06/23,23:02:21,12,10,1, 11.9,1,1, 19.914, 10446.139, 349.520, 52802.782 23/06/23,23:02:21,13,10,1, 11.9,1,1, 19.914, 10446.123, 349.528, 52802.781 23/06/23,23:02:21,14,10,1, 11.9,1,1, 19.914, 10446.146, 349.535, 52802.739 23/06/23,23:02:21,15,10,1, 11.9,1,1, 19.914, 10446.160, 349.567, 52802.770 23/06/23,23:02:21,16,10,1, 11.9,1,1, 19.914, 10446.148, 349.532, 52802.748 23/06/23,23:02:21,17,10,1, 11.9,1,1, 19.914, 10446.137, 349.526, 52802.758 23/06/23,23:02:21,18,10,1, 11.9,1,1, 19.914, 10446.154, 349.564, 52802.749 23/06/23,23:02:21,19,10,1, 11.9,1,1, 19.914, 10446.146, 349.520, 52802.779 23/06/23,23:02:22,00,10,1, 11.9,1,1, 19.915, 10446.142, 349.520, 52802.779 23/06/23,23:02:22,01,10,1, 11.9,1,1, 19.915, 10446.162, 349.523, 52802.795 23/06/23,23:02:22,02,10,1, 11.9,1,1, 19.915, 10446.146, 349.527, 52802.739 23/06/23,23:02:22,03,10,1, 11.9,1,1, 19.915, 10446.143, 349.524, 52802.765 23/06/23,23:02:22,04,10,1, 11.9,1,1, 19.915, 10446.139, 349.530, 52802.743 23/06/23,23:02:22,05,10,1, 11.9,1,1, 19.915, 10446.152, 349.508, 52802.756 23/06/23,23:02:22,06,10,1, 11.9,1,1, 19.915, 10446.157, 349.529, 52802.732 23/06/23,23:02:22,07,10,1, 11.9,1,1, 19.915, 10446.161, 349.551, 52802.780 23/06/23,23:02:22,08,10,1, 11.9,1,1, 19.915, 10446.152, 349.539, 52802.778 23/06/23,23:02:22,09,10,1, 11.9,1,1, 19.915, 10446.175, 349.511, 52802.811 23/06/23,23:02:22,10,10,1, 11.9,1,1, 19.915, 10446.172, 349.510, 52802.793 23/06/23,23:02:22,11,10,1, 11.9,1,1, 19.915, 10446.170, 349.507, 52802.791 23/06/23,23:02:22,12,10,1, 11.9,1,1, 19.915, 10446.161, 349.510, 52802.761 23/06/23,23:02:22,13,10,1, 11.9,1,1, 19.915, 10446.148, 349.519, 52802.761 23/06/23,23:02:22,14,10,1, 11.9,1,1, 19.915, 10446.157, 349.538, 52802.785 23/06/23,23:02:22,15,10,1, 11.9,1,1, 19.915, 10446.157, 349.530, 52802.767 23/06/23,23:02:22,16,10,1, 11.9,1,1, 19.915, 10446.131, 349.542, 52802.747 23/06/23,23:02:22,17,10,1, 11.9,1,1, 19.915, 10446.149, 349.526, 52802.758 23/06/23,23:02:22,18,10,1, 11.9,1,1, 19.915, 10446.154, 349.539, 52802.798 23/06/23,23:02:22,19,10,1, 11.9,1,1, 19.915, 10446.135, 349.534, 52802.802 23/06/23,23:02:23,00,10,1, 11.9,1,1, 19.912, 10446.134, 349.534, 52802.802 23/06/23,23:02:23,01,10,1, 11.9,1,1, 19.912, 10446.167, 349.556, 52802.827 23/06/23,23:02:23,02,10,1, 11.9,1,1, 19.912, 10446.162, 349.556, 52802.802 23/06/23,23:02:23,03,10,1, 11.9,1,1, 19.912, 10446.141, 349.547, 52802.822 23/06/23,23:02:23,04,10,1, 11.9,1,1, 19.912, 10446.144, 349.541, 52802.829 23/06/23,23:02:23,05,10,1, 11.9,1,1, 19.912, 10446.144, 349.543, 52802.840 23/06/23,23:02:23,06,10,1, 11.9,1,1, 19.912, 10446.147, 349.576, 52802.839 23/06/23,23:02:23,07,10,1, 11.9,1,1, 19.912, 10446.155, 349.591, 52802.850 23/06/23,23:02:23,08,10,1, 11.9,1,1, 19.912, 10446.139, 349.578, 52802.826 23/06/23,23:02:23,09,10,1, 11.9,1,1, 19.912, 10446.174, 349.582, 52802.874 23/06/23,23:02:23,10,10,1, 11.9,1,1, 19.912, 10446.140, 349.604, 52802.866 23/06/23,23:02:23,11,10,1, 11.9,1,1, 19.912, 10446.132, 349.595, 52802.861 23/06/23,23:02:23,12,10,1, 11.9,1,1, 19.912, 10446.164, 349.595, 52802.888 23/06/23,23:02:23,13,10,1, 11.9,1,1, 19.912, 10446.162, 349.576, 52802.868 23/06/23,23:02:23,14,10,1, 11.9,1,1, 19.912, 10446.141, 349.612, 52802.865 23/06/23,23:02:23,15,10,1, 11.9,1,1, 19.912, 10446.143, 349.596, 52802.887 23/06/23,23:02:23,16,10,1, 11.9,1,1, 19.912, 10446.166, 349.607, 52802.869 23/06/23,23:02:23,17,10,1, 11.9,1,1, 19.912, 10446.167, 349.598, 52802.883 23/06/23,23:02:23,18,10,1, 11.9,1,1, 19.912, 10446.176, 349.591, 52802.880 23/06/23,23:02:23,19,10,1, 11.9,1,1, 19.912, 10446.188, 349.596, 52802.935 23/06/23,23:02:24,00,10,1, 11.9,1,1, 19.912, 10446.184, 349.596, 52802.935 23/06/23,23:02:24,01,10,1, 11.9,1,1, 19.912, 10446.155, 349.588, 52802.912 23/06/23,23:02:24,02,10,1, 11.9,1,1, 19.912, 10446.170, 349.577, 52802.883 23/06/23,23:02:24,03,10,1, 11.9,1,1, 19.912, 10446.186, 349.590, 52802.897 23/06/23,23:02:24,04,10,1, 11.9,1,1, 19.912, 10446.184, 349.596, 52802.907 23/06/23,23:02:24,05,10,1, 11.9,1,1, 19.912, 10446.158, 349.605, 52802.883 23/06/23,23:02:24,06,10,1, 11.9,1,1, 19.912, 10446.146, 349.587, 52802.867 23/06/23,23:02:24,07,10,1, 11.9,1,1, 19.912, 10446.170, 349.569, 52802.868 23/06/23,23:02:24,08,10,1, 11.9,1,1, 19.912, 10446.158, 349.593, 52802.896 23/06/23,23:02:24,09,10,1, 11.9,1,1, 19.912, 10446.154, 349.590, 52802.860 23/06/23,23:02:24,10,10,1, 11.9,1,1, 19.912, 10446.168, 349.608, 52802.843 23/06/23,23:02:24,11,10,1, 11.9,1,1, 19.912, 10446.160, 349.603, 52802.877 23/06/23,23:02:24,12,10,1, 11.9,1,1, 19.912, 10446.168, 349.618, 52802.896 23/06/23,23:02:24,13,10,1, 11.9,1,1, 19.912, 10446.148, 349.619, 52802.848 23/06/23,23:02:24,14,10,1, 11.9,1,1, 19.912, 10446.135, 349.594, 52802.891 23/06/23,23:02:24,15,10,1, 11.9,1,1, 19.912, 10446.152, 349.636, 52802.912 23/06/23,23:02:24,16,10,1, 11.9,1,1, 19.912, 10446.125, 349.628, 52802.892 23/06/23,23:02:24,17,10,1, 11.9,1,1, 19.912, 10446.137, 349.636, 52802.925 23/06/23,23:02:24,18,10,1, 11.9,1,1, 19.912, 10446.129, 349.603, 52802.904 23/06/23,23:02:24,19,10,1, 11.9,1,1, 19.912, 10446.165, 349.650, 52802.940 23/06/23,23:02:25,00,10,1, 11.9,1,1, 19.912, 10446.159, 349.650, 52802.940 23/06/23,23:02:25,01,10,1, 11.9,1,1, 19.912, 10446.175, 349.650, 52802.900 23/06/23,23:02:25,02,10,1, 11.9,1,1, 19.912, 10446.152, 349.671, 52802.959 23/06/23,23:02:25,03,10,1, 11.9,1,1, 19.912, 10446.152, 349.688, 52802.937 23/06/23,23:02:25,04,10,1, 11.9,1,1, 19.912, 10446.160, 349.651, 52802.939 23/06/23,23:02:25,05,10,1, 11.9,1,1, 19.912, 10446.150, 349.679, 52802.929 23/06/23,23:02:25,06,10,1, 11.9,1,1, 19.912, 10446.170, 349.674, 52802.980 23/06/23,23:02:25,07,10,1, 11.9,1,1, 19.912, 10446.164, 349.689, 52802.961 23/06/23,23:02:25,08,10,1, 11.9,1,1, 19.912, 10446.124, 349.672, 52802.949 23/06/23,23:02:25,09,10,1, 11.9,1,1, 19.912, 10446.132, 349.659, 52802.954 23/06/23,23:02:25,10,10,1, 11.9,1,1, 19.912, 10446.149, 349.673, 52803.001 23/06/23,23:02:25,11,10,1, 11.9,1,1, 19.912, 10446.166, 349.694, 52802.994 23/06/23,23:02:25,12,10,1, 11.9,1,1, 19.912, 10446.151, 349.690, 52802.975 23/06/23,23:02:25,13,10,1, 11.9,1,1, 19.912, 10446.146, 349.676, 52802.994 23/06/23,23:02:25,14,10,1, 11.9,1,1, 19.912, 10446.147, 349.693, 52803.004 23/06/23,23:02:25,15,10,1, 11.9,1,1, 19.912, 10446.162, 349.697, 52802.996 23/06/23,23:02:25,16,10,1, 11.9,1,1, 19.912, 10446.185, 349.697, 52803.017 23/06/23,23:02:25,17,10,1, 11.9,1,1, 19.912, 10446.161, 349.711, 52803.040 23/06/23,23:02:25,18,10,1, 11.9,1,1, 19.912, 10446.188, 349.705, 52803.022 23/06/23,23:02:25,19,10,1, 11.9,1,1, 19.912, 10446.164, 349.687, 52803.002 23/06/23,23:02:26,00,10,1, 11.9,1,1, 19.912, 10446.159, 349.687, 52803.002 23/06/23,23:02:26,01,10,1, 11.9,1,1, 19.912, 10446.175, 349.700, 52803.051 23/06/23,23:02:26,02,10,1, 11.9,1,1, 19.912, 10446.141, 349.689, 52803.002 23/06/23,23:02:26,03,10,1, 11.9,1,1, 19.912, 10446.165, 349.696, 52803.038 23/06/23,23:02:26,04,10,1, 11.9,1,1, 19.912, 10446.146, 349.702, 52803.068 23/06/23,23:02:26,05,10,1, 11.9,1,1, 19.912, 10446.159, 349.728, 52803.028 23/06/23,23:02:26,06,10,1, 11.9,1,1, 19.912, 10446.140, 349.756, 52803.042 23/06/23,23:02:26,07,10,1, 11.9,1,1, 19.912, 10446.160, 349.726, 52803.024 23/06/23,23:02:26,08,10,1, 11.9,1,1, 19.912, 10446.142, 349.752, 52803.029 23/06/23,23:02:26,09,10,1, 11.9,1,1, 19.912, 10446.147, 349.741, 52803.020 23/06/23,23:02:26,10,10,1, 11.9,1,1, 19.912, 10446.174, 349.774, 52803.057 23/06/23,23:02:26,11,10,1, 11.9,1,1, 19.912, 10446.154, 349.751, 52803.040 23/06/23,23:02:26,12,10,1, 11.9,1,1, 19.912, 10446.160, 349.785, 52803.058 23/06/23,23:02:26,13,10,1, 11.9,1,1, 19.912, 10446.159, 349.748, 52803.053 23/06/23,23:02:26,14,10,1, 11.9,1,1, 19.912, 10446.189, 349.773, 52803.070 23/06/23,23:02:26,15,10,1, 11.9,1,1, 19.912, 10446.163, 349.788, 52803.073 23/06/23,23:02:26,16,10,1, 11.9,1,1, 19.912, 10446.170, 349.801, 52803.065 23/06/23,23:02:26,17,10,1, 11.9,1,1, 19.912, 10446.187, 349.796, 52803.072 23/06/23,23:02:26,18,10,1, 11.9,1,1, 19.912, 10446.196, 349.783, 52803.079 23/06/23,23:02:26,19,10,1, 11.9,1,1, 19.912, 10446.163, 349.762, 52803.059 23/06/23,23:02:27,00,10,1, 11.9,1,1, 19.911, 10446.159, 349.762, 52803.059 23/06/23,23:02:27,01,10,1, 11.9,1,1, 19.911, 10446.179, 349.786, 52803.083 23/06/23,23:02:27,02,10,1, 11.9,1,1, 19.911, 10446.180, 349.774, 52803.087 23/06/23,23:02:27,03,10,1, 11.9,1,1, 19.911, 10446.187, 349.795, 52803.079 23/06/23,23:02:27,04,10,1, 11.9,1,1, 19.911, 10446.201, 349.770, 52803.083 23/06/23,23:02:27,05,10,1, 11.9,1,1, 19.911, 10446.159, 349.775, 52803.048 23/06/23,23:02:27,06,10,1, 11.9,1,1, 19.911, 10446.171, 349.782, 52803.084 23/06/23,23:02:27,07,10,1, 11.9,1,1, 19.911, 10446.159, 349.787, 52803.112 23/06/23,23:02:27,08,10,1, 11.9,1,1, 19.911, 10446.165, 349.809, 52803.103 23/06/23,23:02:27,09,10,1, 11.9,1,1, 19.911, 10446.198, 349.815, 52803.101 23/06/23,23:02:27,10,10,1, 11.9,1,1, 19.911, 10446.181, 349.826, 52803.096 23/06/23,23:02:27,11,10,1, 11.9,1,1, 19.911, 10446.182, 349.798, 52803.097 23/06/23,23:02:27,12,10,1, 11.9,1,1, 19.911, 10446.191, 349.806, 52803.119 23/06/23,23:02:27,13,10,1, 11.9,1,1, 19.911, 10446.190, 349.818, 52803.126 23/06/23,23:02:27,14,10,1, 11.9,1,1, 19.911, 10446.189, 349.820, 52803.092 23/06/23,23:02:27,15,10,1, 11.9,1,1, 19.911, 10446.181, 349.828, 52803.078 23/06/23,23:02:27,16,10,1, 11.9,1,1, 19.911, 10446.202, 349.845, 52803.127 23/06/23,23:02:27,17,10,1, 11.9,1,1, 19.911, 10446.217, 349.848, 52803.126 23/06/23,23:02:27,18,10,1, 11.9,1,1, 19.911, 10446.235, 349.857, 52803.119 23/06/23,23:02:27,19,10,1, 11.9,1,1, 19.911, 10446.204, 349.851, 52803.134 23/06/23,23:02:28,00,10,1, 11.8,1,1, 19.911, 10446.200, 349.851, 52803.134 23/06/23,23:02:28,01,10,1, 11.8,1,1, 19.911, 10446.218, 349.822, 52803.095 23/06/23,23:02:28,02,10,1, 11.8,1,1, 19.911, 10446.201, 349.871, 52803.127 23/06/23,23:02:28,03,10,1, 11.8,1,1, 19.911, 10446.229, 349.855, 52803.119 23/06/23,23:02:28,04,10,1, 11.8,1,1, 19.911, 10446.198, 349.852, 52803.150 23/06/23,23:02:28,05,10,1, 11.8,1,1, 19.911, 10446.218, 349.857, 52803.161 23/06/23,23:02:28,06,10,1, 11.8,1,1, 19.911, 10446.221, 349.833, 52803.156 23/06/23,23:02:28,07,10,1, 11.8,1,1, 19.911, 10446.221, 349.845, 52803.123 23/06/23,23:02:28,08,10,1, 11.8,1,1, 19.911, 10446.224, 349.875, 52803.150 23/06/23,23:02:28,09,10,1, 11.8,1,1, 19.911, 10446.204, 349.838, 52803.113 23/06/23,23:02:28,10,10,1, 11.8,1,1, 19.911, 10446.231, 349.839, 52803.157 23/06/23,23:02:28,11,10,1, 11.8,1,1, 19.911, 10446.229, 349.827, 52803.133 23/06/23,23:02:28,12,10,1, 11.8,1,1, 19.911, 10446.226, 349.830, 52803.135 23/06/23,23:02:28,13,10,1, 11.8,1,1, 19.911, 10446.217, 349.834, 52803.130 23/06/23,23:02:28,14,10,1, 11.8,1,1, 19.911, 10446.223, 349.829, 52803.098 23/06/23,23:02:28,15,10,1, 11.8,1,1, 19.911, 10446.246, 349.845, 52803.094 23/06/23,23:02:28,16,10,1, 11.8,1,1, 19.911, 10446.221, 349.839, 52803.116 23/06/23,23:02:28,17,10,1, 11.8,1,1, 19.911, 10446.211, 349.862, 52803.148 23/06/23,23:02:28,18,10,1, 11.8,1,1, 19.911, 10446.240, 349.858, 52803.151 23/06/23,23:02:28,19,10,1, 11.8,1,1, 19.911, 10446.211, 349.852, 52803.154 23/06/23,23:02:29,00,10,1, 11.9,1,1, 19.912, 10446.209, 349.852, 52803.154 23/06/23,23:02:29,01,10,1, 11.9,1,1, 19.912, 10446.240, 349.881, 52803.103 23/06/23,23:02:29,02,10,1, 11.9,1,1, 19.912, 10446.241, 349.883, 52803.171 23/06/23,23:02:29,03,10,1, 11.9,1,1, 19.912, 10446.233, 349.900, 52803.153 23/06/23,23:02:29,04,10,1, 11.9,1,1, 19.912, 10446.240, 349.878, 52803.129 23/06/23,23:02:29,05,10,1, 11.9,1,1, 19.912, 10446.236, 349.902, 52803.176 23/06/23,23:02:29,06,10,1, 11.9,1,1, 19.912, 10446.235, 349.897, 52803.183 23/06/23,23:02:29,07,10,1, 11.9,1,1, 19.912, 10446.221, 349.883, 52803.207 23/06/23,23:02:29,08,10,1, 11.9,1,1, 19.912, 10446.239, 349.897, 52803.167 23/06/23,23:02:29,09,10,1, 11.9,1,1, 19.912, 10446.222, 349.884, 52803.232 23/06/23,23:02:29,10,10,1, 11.9,1,1, 19.912, 10446.232, 349.884, 52803.189 23/06/23,23:02:29,11,10,1, 11.9,1,1, 19.912, 10446.233, 349.876, 52803.201 23/06/23,23:02:29,12,10,1, 11.9,1,1, 19.912, 10446.247, 349.890, 52803.208 23/06/23,23:02:29,13,10,1, 11.9,1,1, 19.912, 10446.261, 349.880, 52803.211 23/06/23,23:02:29,14,10,1, 11.9,1,1, 19.912, 10446.250, 349.880, 52803.204 23/06/23,23:02:29,15,10,1, 11.9,1,1, 19.912, 10446.255, 349.882, 52803.233 23/06/23,23:02:29,16,10,1, 11.9,1,1, 19.912, 10446.249, 349.868, 52803.182 23/06/23,23:02:29,17,10,1, 11.9,1,1, 19.912, 10446.256, 349.875, 52803.189 23/06/23,23:02:29,18,10,1, 11.9,1,1, 19.912, 10446.264, 349.869, 52803.191 23/06/23,23:02:29,19,10,1, 11.9,1,1, 19.912, 10446.236, 349.861, 52803.208 23/06/23,23:02:30,00,09,1, 11.9,1,1, 19.911, 10446.234, 349.861, 52803.208 23/06/23,23:02:30,01,09,1, 11.9,1,1, 19.911, 10446.245, 349.877, 52803.194 23/06/23,23:02:30,02,09,1, 11.9,1,1, 19.911, 10446.237, 349.868, 52803.144 23/06/23,23:02:30,03,09,1, 11.9,1,1, 19.911, 10446.242, 349.897, 52803.230 23/06/23,23:02:30,04,09,1, 11.9,1,1, 19.911, 10446.251, 349.876, 52803.206 23/06/23,23:02:30,05,09,1, 11.9,1,1, 19.911, 10446.248, 349.876, 52803.193 23/06/23,23:02:30,06,09,1, 11.9,1,1, 19.911, 10446.246, 349.890, 52803.234 23/06/23,23:02:30,07,09,1, 11.9,1,1, 19.911, 10446.255, 349.892, 52803.224 23/06/23,23:02:30,08,09,1, 11.9,1,1, 19.911, 10446.263, 349.913, 52803.230 23/06/23,23:02:30,09,09,1, 11.9,1,1, 19.911, 10446.266, 349.916, 52803.197 23/06/23,23:02:30,10,09,1, 11.9,1,1, 19.911, 10446.237, 349.895, 52803.246 23/06/23,23:02:30,11,09,1, 11.9,1,1, 19.911, 10446.269, 349.885, 52803.247 23/06/23,23:02:30,12,09,1, 11.9,1,1, 19.911, 10446.247, 349.885, 52803.260 23/06/23,23:02:30,13,09,1, 11.9,1,1, 19.911, 10446.252, 349.898, 52803.285 23/06/23,23:02:30,14,09,1, 11.9,1,1, 19.911, 10446.263, 349.938, 52803.228 23/06/23,23:02:30,15,09,1, 11.9,1,1, 19.911, 10446.258, 349.898, 52803.282 23/06/23,23:02:30,16,09,1, 11.9,1,1, 19.911, 10446.261, 349.894, 52803.270 23/06/23,23:02:30,17,09,1, 11.9,1,1, 19.911, 10446.271, 349.910, 52803.244 23/06/23,23:02:30,18,09,1, 11.9,1,1, 19.911, 10446.273, 349.895, 52803.274 23/06/23,23:02:30,19,09,1, 11.9,1,1, 19.911, 10446.286, 349.896, 52803.256 23/06/23,23:02:31,00,09,1, 11.9,1,1, 19.912, 10446.284, 349.896, 52803.256 23/06/23,23:02:31,01,09,1, 11.9,1,1, 19.912, 10446.269, 349.867, 52803.229 23/06/23,23:02:31,02,09,1, 11.9,1,1, 19.912, 10446.265, 349.839, 52803.258 23/06/23,23:02:31,03,09,1, 11.9,1,1, 19.912, 10446.272, 349.867, 52803.242 23/06/23,23:02:31,04,09,1, 11.9,1,1, 19.912, 10446.272, 349.867, 52803.269 23/06/23,23:02:31,05,09,1, 11.9,1,1, 19.912, 10446.286, 349.818, 52803.215 23/06/23,23:02:31,06,09,1, 11.9,1,1, 19.912, 10446.264, 349.873, 52803.258 23/06/23,23:02:31,07,09,1, 11.9,1,1, 19.912, 10446.281, 349.843, 52803.275 23/06/23,23:02:31,08,09,1, 11.9,1,1, 19.912, 10446.258, 349.851, 52803.260 23/06/23,23:02:31,09,09,1, 11.9,1,1, 19.912, 10446.297, 349.856, 52803.241 23/06/23,23:02:31,10,09,1, 11.9,1,1, 19.912, 10446.270, 349.861, 52803.264 23/06/23,23:02:31,11,09,1, 11.9,1,1, 19.912, 10446.288, 349.877, 52803.258 23/06/23,23:02:31,12,09,1, 11.9,1,1, 19.912, 10446.281, 349.885, 52803.252 23/06/23,23:02:31,13,09,1, 11.9,1,1, 19.912, 10446.275, 349.887, 52803.277 23/06/23,23:02:31,14,09,1, 11.9,1,1, 19.912, 10446.262, 349.879, 52803.290 23/06/23,23:02:31,15,09,1, 11.9,1,1, 19.912, 10446.294, 349.870, 52803.263 23/06/23,23:02:31,16,09,1, 11.9,1,1, 19.912, 10446.266, 349.894, 52803.284 23/06/23,23:02:31,17,09,1, 11.9,1,1, 19.912, 10446.238, 349.904, 52803.286 23/06/23,23:02:31,18,09,1, 11.9,1,1, 19.912, 10446.258, 349.876, 52803.295 23/06/23,23:02:31,19,09,1, 11.9,1,1, 19.912, 10446.270, 349.887, 52803.242 23/06/23,23:02:32,00,09,1, 11.9,1,1, 19.909, 10446.267, 349.887, 52803.242 23/06/23,23:02:32,01,09,1, 11.9,1,1, 19.909, 10446.263, 349.861, 52803.290 23/06/23,23:02:32,02,09,1, 11.9,1,1, 19.909, 10446.248, 349.842, 52803.276 23/06/23,23:02:32,03,09,1, 11.9,1,1, 19.909, 10446.257, 349.834, 52803.257 23/06/23,23:02:32,04,09,1, 11.9,1,1, 19.909, 10446.255, 349.838, 52803.287 23/06/23,23:02:32,05,09,1, 11.9,1,1, 19.909, 10446.249, 349.820, 52803.254 23/06/23,23:02:32,06,09,1, 11.9,1,1, 19.909, 10446.264, 349.849, 52803.253 23/06/23,23:02:32,07,09,1, 11.9,1,1, 19.909, 10446.288, 349.797, 52803.259 23/06/23,23:02:32,08,09,1, 11.9,1,1, 19.909, 10446.259, 349.823, 52803.259 23/06/23,23:02:32,09,09,1, 11.9,1,1, 19.909, 10446.264, 349.798, 52803.242 23/06/23,23:02:32,10,09,1, 11.9,1,1, 19.909, 10446.242, 349.834, 52803.264 23/06/23,23:02:32,11,09,1, 11.9,1,1, 19.909, 10446.300, 349.808, 52803.263 23/06/23,23:02:32,12,09,1, 11.9,1,1, 19.909, 10446.276, 349.797, 52803.226 23/06/23,23:02:32,13,09,1, 11.9,1,1, 19.909, 10446.265, 349.805, 52803.273 23/06/23,23:02:32,14,09,1, 11.9,1,1, 19.909, 10446.266, 349.799, 52803.254 23/06/23,23:02:32,15,09,1, 11.9,1,1, 19.909, 10446.265, 349.803, 52803.225 23/06/23,23:02:32,16,09,1, 11.9,1,1, 19.909, 10446.256, 349.810, 52803.308 23/06/23,23:02:32,17,09,1, 11.9,1,1, 19.909, 10446.261, 349.828, 52803.286 23/06/23,23:02:32,18,09,1, 11.9,1,1, 19.909, 10446.255, 349.790, 52803.300 23/06/23,23:02:32,19,09,1, 11.9,1,1, 19.909, 10446.264, 349.825, 52803.258 23/06/23,23:02:33,00,08,1, 12.0,1,1, 19.911, 10446.259, 349.825, 52803.258 23/06/23,23:02:33,01,08,1, 12.0,1,1, 19.911, 10446.267, 349.804, 52803.303 23/06/23,23:02:33,02,08,1, 12.0,1,1, 19.911, 10446.251, 349.805, 52803.292 23/06/23,23:02:33,03,08,1, 12.0,1,1, 19.911, 10446.272, 349.784, 52803.305 23/06/23,23:02:33,04,08,1, 12.0,1,1, 19.911, 10446.250, 349.805, 52803.311 23/06/23,23:02:33,05,08,1, 12.0,1,1, 19.911, 10446.264, 349.779, 52803.308 23/06/23,23:02:33,06,08,1, 12.0,1,1, 19.911, 10446.270, 349.782, 52803.284 23/06/23,23:02:33,07,08,1, 12.0,1,1, 19.911, 10446.268, 349.756, 52803.269 23/06/23,23:02:33,08,08,1, 12.0,1,1, 19.911, 10446.277, 349.769, 52803.278 23/06/23,23:02:33,09,08,1, 12.0,1,1, 19.911, 10446.258, 349.733, 52803.274 23/06/23,23:02:33,10,08,1, 12.0,1,1, 19.911, 10446.230, 349.735, 52803.245 23/06/23,23:02:33,11,08,1, 12.0,1,1, 19.911, 10446.233, 349.742, 52803.297 23/06/23,23:02:33,12,08,1, 12.0,1,1, 19.911, 10446.255, 349.761, 52803.248 23/06/23,23:02:33,13,08,1, 12.0,1,1, 19.911, 10446.251, 349.751, 52803.283 23/06/23,23:02:33,14,08,1, 12.0,1,1, 19.911, 10446.238, 349.760, 52803.295 23/06/23,23:02:33,15,08,1, 12.0,1,1, 19.911, 10446.234, 349.741, 52803.272 23/06/23,23:02:33,16,08,1, 12.0,1,1, 19.911, 10446.250, 349.769, 52803.309 23/06/23,23:02:33,17,08,1, 12.0,1,1, 19.911, 10446.227, 349.771, 52803.293 23/06/23,23:02:33,18,08,1, 12.0,1,1, 19.911, 10446.244, 349.766, 52803.289 23/06/23,23:02:33,19,08,1, 12.0,1,1, 19.911, 10446.230, 349.767, 52803.305 23/06/23,23:02:34,00,10,1, 12.0,1,1, 19.910, 10446.225, 349.767, 52803.305 23/06/23,23:02:34,01,10,1, 12.0,1,1, 19.910, 10446.258, 349.771, 52803.297 23/06/23,23:02:34,02,10,1, 12.0,1,1, 19.910, 10446.255, 349.755, 52803.338 23/06/23,23:02:34,03,10,1, 12.0,1,1, 19.910, 10446.258, 349.771, 52803.483 23/06/23,23:02:34,04,10,1, 12.0,1,1, 19.910, 10446.245, 349.754, 52803.242 23/06/23,23:02:34,05,10,1, 12.0,1,1, 19.910, 10446.223, 349.740, 52803.327 23/06/23,23:02:34,06,10,1, 12.0,1,1, 19.910, 10446.221, 349.692, 52803.312 23/06/23,23:02:34,07,10,1, 12.0,1,1, 19.910, 10446.250, 349.721, 52803.285 23/06/23,23:02:34,08,10,1, 12.0,1,1, 19.910, 10446.227, 349.715, 52803.310 23/06/23,23:02:34,09,10,1, 12.0,1,1, 19.910, 10446.240, 349.717, 52803.301 23/06/23,23:02:34,10,10,1, 12.0,1,1, 19.910, 10446.237, 349.707, 52803.302 23/06/23,23:02:34,11,10,1, 12.0,1,1, 19.910, 10446.235, 349.694, 52803.262 23/06/23,23:02:34,12,10,1, 12.0,1,1, 19.910, 10446.231, 349.683, 52803.312 23/06/23,23:02:34,13,10,1, 12.0,1,1, 19.910, 10446.234, 349.688, 52803.283 23/06/23,23:02:34,14,10,1, 12.0,1,1, 19.910, 10446.236, 349.683, 52803.310 23/06/23,23:02:34,15,10,1, 12.0,1,1, 19.910, 10446.232, 349.713, 52803.307 23/06/23,23:02:34,16,10,1, 12.0,1,1, 19.910, 10446.221, 349.697, 52803.326 23/06/23,23:02:34,17,10,1, 12.0,1,1, 19.910, 10446.228, 349.722, 52803.356 23/06/23,23:02:34,18,10,1, 12.0,1,1, 19.910, 10446.227, 349.707, 52803.316 23/06/23,23:02:34,19,10,1, 12.0,1,1, 19.910, 10446.231, 349.706, 52803.334 23/06/23,23:02:35,00,09,1, 11.9,1,1, 19.910, 10446.225, 349.706, 52803.334 23/06/23,23:02:35,01,09,1, 11.9,1,1, 19.910, 10446.232, 349.722, 52803.381 23/06/23,23:02:35,02,09,1, 11.9,1,1, 19.910, 10446.217, 349.711, 52803.369 23/06/23,23:02:35,03,09,1, 11.9,1,1, 19.910, 10446.220, 349.743, 52803.379 23/06/23,23:02:35,04,09,1, 11.9,1,1, 19.910, 10446.212, 349.733, 52803.353 23/06/23,23:02:35,05,09,1, 11.9,1,1, 19.910, 10446.200, 349.733, 52803.377 23/06/23,23:02:35,06,09,1, 11.9,1,1, 19.910, 10446.219, 349.734, 52803.414 23/06/23,23:02:35,07,09,1, 11.9,1,1, 19.910, 10446.239, 349.718, 52803.402 23/06/23,23:02:35,08,09,1, 11.9,1,1, 19.910, 10446.214, 349.734, 52803.396 23/06/23,23:02:35,09,09,1, 11.9,1,1, 19.910, 10446.218, 349.711, 52803.369 23/06/23,23:02:35,10,09,1, 11.9,1,1, 19.910, 10446.229, 349.692, 52803.375 23/06/23,23:02:35,11,09,1, 11.9,1,1, 19.910, 10446.234, 349.684, 52803.382 23/06/23,23:02:35,12,09,1, 11.9,1,1, 19.910, 10446.243, 349.667, 52803.362 23/06/23,23:02:35,13,09,1, 11.9,1,1, 19.910, 10446.238, 349.684, 52803.395 23/06/23,23:02:35,14,09,1, 11.9,1,1, 19.910, 10446.229, 349.677, 52803.389 23/06/23,23:02:35,15,09,1, 11.9,1,1, 19.910, 10446.241, 349.680, 52803.357 23/06/23,23:02:35,16,09,1, 11.9,1,1, 19.910, 10446.232, 349.649, 52803.359 23/06/23,23:02:35,17,09,1, 11.9,1,1, 19.910, 10446.231, 349.676, 52803.379 23/06/23,23:02:35,18,09,1, 11.9,1,1, 19.910, 10446.215, 349.700, 52803.380 23/06/23,23:02:35,19,09,1, 11.9,1,1, 19.910, 10446.219, 349.673, 52803.381 23/06/23,23:02:36,00,10,1, 11.9,1,1, 19.907, 10446.217, 349.673, 52803.381 23/06/23,23:02:36,01,10,1, 11.9,1,1, 19.907, 10446.220, 349.717, 52803.399 23/06/23,23:02:36,02,10,1, 11.9,1,1, 19.907, 10446.239, 349.714, 52803.391 23/06/23,23:02:36,03,10,1, 11.9,1,1, 19.907, 10446.211, 349.701, 52803.415 23/06/23,23:02:36,04,10,1, 11.9,1,1, 19.907, 10446.235, 349.708, 52803.429 23/06/23,23:02:36,05,10,1, 11.9,1,1, 19.907, 10446.234, 349.703, 52803.426 23/06/23,23:02:36,06,10,1, 11.9,1,1, 19.907, 10446.215, 349.696, 52803.411 23/06/23,23:02:36,07,10,1, 11.9,1,1, 19.907, 10446.236, 349.699, 52803.408 23/06/23,23:02:36,08,10,1, 11.9,1,1, 19.907, 10446.233, 349.674, 52803.410 23/06/23,23:02:36,09,10,1, 11.9,1,1, 19.907, 10446.250, 349.674, 52803.375 23/06/23,23:02:36,10,10,1, 11.9,1,1, 19.907, 10446.225, 349.656, 52803.384 23/06/23,23:02:36,11,10,1, 11.9,1,1, 19.907, 10446.243, 349.654, 52803.406 23/06/23,23:02:36,12,10,1, 11.9,1,1, 19.907, 10446.233, 349.632, 52803.393 23/06/23,23:02:36,13,10,1, 11.9,1,1, 19.907, 10446.235, 349.651, 52803.400 23/06/23,23:02:36,14,10,1, 11.9,1,1, 19.907, 10446.270, 349.676, 52803.428 23/06/23,23:02:36,15,10,1, 11.9,1,1, 19.907, 10446.228, 349.665, 52803.420 23/06/23,23:02:36,16,10,1, 11.9,1,1, 19.907, 10446.222, 349.664, 52803.398 23/06/23,23:02:36,17,10,1, 11.9,1,1, 19.907, 10446.212, 349.665, 52803.371 23/06/23,23:02:36,18,10,1, 11.9,1,1, 19.907, 10446.224, 349.686, 52803.340 23/06/23,23:02:36,19,10,1, 11.9,1,1, 19.907, 10446.244, 349.674, 52803.406 23/06/23,23:02:37,00,12,1, 11.9,1,1, 19.913, 10446.242, 349.674, 52803.406 23/06/23,23:02:37,01,12,1, 11.9,1,1, 19.913, 10446.251, 349.697, 52803.408 23/06/23,23:02:37,02,12,1, 11.9,1,1, 19.913, 10446.240, 349.680, 52803.432 23/06/23,23:02:37,03,12,1, 11.9,1,1, 19.913, 10446.257, 349.689, 52803.430 23/06/23,23:02:37,04,12,1, 11.9,1,1, 19.913, 10446.230, 349.703, 52803.416 23/06/23,23:02:37,05,12,1, 11.9,1,1, 19.913, 10446.219, 349.679, 52803.422 23/06/23,23:02:37,06,12,1, 11.9,1,1, 19.913, 10446.242, 349.677, 52803.429 23/06/23,23:02:37,07,12,1, 11.9,1,1, 19.913, 10446.252, 349.676, 52803.433 23/06/23,23:02:37,08,12,1, 11.9,1,1, 19.913, 10446.258, 349.661, 52803.461 23/06/23,23:02:37,09,12,1, 11.9,1,1, 19.913, 10446.222, 349.654, 52803.467 23/06/23,23:02:37,10,12,1, 11.9,1,1, 19.913, 10446.208, 349.666, 52803.392 23/06/23,23:02:37,11,12,1, 11.9,1,1, 19.913, 10446.212, 349.650, 52803.455 23/06/23,23:02:37,12,12,1, 11.9,1,1, 19.913, 10446.194, 349.650, 52803.437 23/06/23,23:02:37,13,12,1, 11.9,1,1, 19.913, 10446.211, 349.670, 52803.471 23/06/23,23:02:37,14,12,1, 11.9,1,1, 19.913, 10446.219, 349.688, 52803.447 23/06/23,23:02:37,15,12,1, 11.9,1,1, 19.913, 10446.232, 349.697, 52803.481 23/06/23,23:02:37,16,12,1, 11.9,1,1, 19.913, 10446.229, 349.708, 52803.454 23/06/23,23:02:37,17,12,1, 11.9,1,1, 19.913, 10446.207, 349.705, 52803.437 23/06/23,23:02:37,18,12,1, 11.9,1,1, 19.913, 10446.240, 349.711, 52803.485 23/06/23,23:02:37,19,12,1, 11.9,1,1, 19.913, 10446.223, 349.709, 52803.481 23/06/23,23:02:38,00,12,1, 11.9,1,1, 19.911, 10446.217, 349.709, 52803.481 23/06/23,23:02:38,01,12,1, 11.9,1,1, 19.911, 10446.230, 349.721, 52803.501 23/06/23,23:02:38,02,12,1, 11.9,1,1, 19.911, 10446.219, 349.732, 52803.488 23/06/23,23:02:38,03,12,1, 11.9,1,1, 19.911, 10446.206, 349.721, 52803.463 23/06/23,23:02:38,04,12,1, 11.9,1,1, 19.911, 10446.205, 349.703, 52803.498 23/06/23,23:02:38,05,12,1, 11.9,1,1, 19.911, 10446.191, 349.691, 52803.456 23/06/23,23:02:38,06,12,1, 11.9,1,1, 19.911, 10446.195, 349.702, 52803.435 23/06/23,23:02:38,07,12,1, 11.9,1,1, 19.911, 10446.209, 349.688, 52803.465 23/06/23,23:02:38,08,12,1, 11.9,1,1, 19.911, 10446.190, 349.712, 52803.469 23/06/23,23:02:38,09,12,1, 11.9,1,1, 19.911, 10446.184, 349.716, 52803.502 23/06/23,23:02:38,10,12,1, 11.9,1,1, 19.911, 10446.179, 349.711, 52803.477 23/06/23,23:02:38,11,12,1, 11.9,1,1, 19.911, 10446.189, 349.707, 52803.473 23/06/23,23:02:38,12,12,1, 11.9,1,1, 19.911, 10446.197, 349.703, 52803.459 23/06/23,23:02:38,13,12,1, 11.9,1,1, 19.911, 10446.179, 349.722, 52803.462 23/06/23,23:02:38,14,12,1, 11.9,1,1, 19.911, 10446.213, 349.731, 52803.457 23/06/23,23:02:38,15,12,1, 11.9,1,1, 19.911, 10446.192, 349.706, 52803.482 23/06/23,23:02:38,16,12,1, 11.9,1,1, 19.911, 10446.179, 349.737, 52803.490 23/06/23,23:02:38,17,12,1, 11.9,1,1, 19.911, 10446.204, 349.722, 52803.485 23/06/23,23:02:38,18,12,1, 11.9,1,1, 19.911, 10446.174, 349.762, 52803.491 23/06/23,23:02:38,19,12,1, 11.9,1,1, 19.911, 10446.179, 349.735, 52803.525 23/06/23,23:02:39,00,12,1, 12.0,1,1, 19.907, 10446.175, 349.735, 52803.525 23/06/23,23:02:39,01,12,1, 12.0,1,1, 19.907, 10446.161, 349.740, 52803.549 23/06/23,23:02:39,02,12,1, 12.0,1,1, 19.907, 10446.181, 349.726, 52803.513 23/06/23,23:02:39,03,12,1, 12.0,1,1, 19.907, 10446.191, 349.720, 52803.510 23/06/23,23:02:39,04,12,1, 12.0,1,1, 19.907, 10446.187, 349.689, 52803.525 23/06/23,23:02:39,05,12,1, 12.0,1,1, 19.907, 10446.182, 349.696, 52803.518 23/06/23,23:02:39,06,12,1, 12.0,1,1, 19.907, 10446.177, 349.712, 52803.493 23/06/23,23:02:39,07,12,1, 12.0,1,1, 19.907, 10446.177, 349.707, 52803.531 23/06/23,23:02:39,08,12,1, 12.0,1,1, 19.907, 10446.149, 349.720, 52803.477 23/06/23,23:02:39,09,12,1, 12.0,1,1, 19.907, 10446.160, 349.714, 52803.516 23/06/23,23:02:39,10,12,1, 12.0,1,1, 19.907, 10446.154, 349.733, 52803.503 23/06/23,23:02:39,11,12,1, 12.0,1,1, 19.907, 10446.169, 349.702, 52803.524 23/06/23,23:02:39,12,12,1, 12.0,1,1, 19.907, 10446.139, 349.738, 52803.497 23/06/23,23:02:39,13,12,1, 12.0,1,1, 19.907, 10446.168, 349.748, 52803.510 23/06/23,23:02:39,14,12,1, 12.0,1,1, 19.907, 10446.168, 349.726, 52803.512 23/06/23,23:02:39,15,12,1, 12.0,1,1, 19.907, 10446.175, 349.747, 52803.521 23/06/23,23:02:39,16,12,1, 12.0,1,1, 19.907, 10446.164, 349.746, 52803.514 23/06/23,23:02:39,17,12,1, 12.0,1,1, 19.907, 10446.160, 349.741, 52803.533 23/06/23,23:02:39,18,12,1, 12.0,1,1, 19.907, 10446.126, 349.733, 52803.567 23/06/23,23:02:39,19,12,1, 12.0,1,1, 19.907, 10446.140, 349.739, 52803.591 23/06/23,23:02:40,00,11,1, 11.9,1,1, 19.908, 10446.134, 349.739, 52803.591 23/06/23,23:02:40,01,11,1, 11.9,1,1, 19.908, 10446.164, 349.735, 52803.560 23/06/23,23:02:40,02,11,1, 11.9,1,1, 19.908, 10446.136, 349.724, 52803.598 23/06/23,23:02:40,03,11,1, 11.9,1,1, 19.908, 10446.146, 349.701, 52803.572 23/06/23,23:02:40,04,11,1, 11.9,1,1, 19.908, 10446.138, 349.710, 52803.600 23/06/23,23:02:40,05,11,1, 11.9,1,1, 19.908, 10446.158, 349.686, 52803.570 23/06/23,23:02:40,06,11,1, 11.9,1,1, 19.908, 10446.120, 349.715, 52803.521 23/06/23,23:02:40,07,11,1, 11.9,1,1, 19.908, 10446.164, 349.709, 52803.550 23/06/23,23:02:40,08,11,1, 11.9,1,1, 19.908, 10446.142, 349.709, 52803.558 23/06/23,23:02:40,09,11,1, 11.9,1,1, 19.908, 10446.151, 349.708, 52803.541 23/06/23,23:02:40,10,11,1, 11.9,1,1, 19.908, 10446.141, 349.734, 52803.555 23/06/23,23:02:40,11,11,1, 11.9,1,1, 19.908, 10446.143, 349.725, 52803.600 23/06/23,23:02:40,12,11,1, 11.9,1,1, 19.908, 10446.135, 349.730, 52803.569 23/06/23,23:02:40,13,11,1, 11.9,1,1, 19.908, 10446.128, 349.739, 52803.628 23/06/23,23:02:40,14,11,1, 11.9,1,1, 19.908, 10446.129, 349.745, 52803.590 23/06/23,23:02:40,15,11,1, 11.9,1,1, 19.908, 10446.122, 349.733, 52803.583 23/06/23,23:02:40,16,11,1, 11.9,1,1, 19.908, 10446.132, 349.750, 52803.604 23/06/23,23:02:40,17,11,1, 11.9,1,1, 19.908, 10446.117, 349.738, 52803.620 23/06/23,23:02:40,18,11,1, 11.9,1,1, 19.908, 10446.118, 349.722, 52803.584 23/06/23,23:02:40,19,11,1, 11.9,1,1, 19.908, 10446.143, 349.711, 52803.585 23/06/23,23:02:41,00,10,1, 11.9,1,1, 19.907, 10446.142, 349.711, 52803.585 23/06/23,23:02:41,01,10,1, 11.9,1,1, 19.907, 10446.118, 349.689, 52803.581 23/06/23,23:02:41,02,10,1, 11.9,1,1, 19.907, 10446.144, 349.680, 52803.583 23/06/23,23:02:41,03,10,1, 11.9,1,1, 19.907, 10446.136, 349.678, 52803.596 23/06/23,23:02:41,04,10,1, 11.9,1,1, 19.907, 10446.120, 349.677, 52803.515 23/06/23,23:02:41,05,10,1, 11.9,1,1, 19.907, 10446.143, 349.671, 52803.580 23/06/23,23:02:41,06,10,1, 11.9,1,1, 19.907, 10446.134, 349.685, 52803.569 23/06/23,23:02:41,07,10,1, 11.9,1,1, 19.907, 10446.135, 349.686, 52803.601 23/06/23,23:02:41,08,10,1, 11.9,1,1, 19.907, 10446.146, 349.674, 52803.586 23/06/23,23:02:41,09,10,1, 11.9,1,1, 19.907, 10446.124, 349.683, 52803.581 23/06/23,23:02:41,10,10,1, 11.9,1,1, 19.907, 10446.127, 349.651, 52803.585 23/06/23,23:02:41,11,10,1, 11.9,1,1, 19.907, 10446.152, 349.683, 52803.613 23/06/23,23:02:41,12,10,1, 11.9,1,1, 19.907, 10446.128, 349.677, 52803.581 23/06/23,23:02:41,13,10,1, 11.9,1,1, 19.907, 10446.134, 349.677, 52803.591 23/06/23,23:02:41,14,10,1, 11.9,1,1, 19.907, 10446.151, 349.667, 52803.591 23/06/23,23:02:41,15,10,1, 11.9,1,1, 19.907, 10446.151, 349.650, 52803.613 23/06/23,23:02:41,16,10,1, 11.9,1,1, 19.907, 10446.157, 349.651, 52803.619 23/06/23,23:02:41,17,10,1, 11.9,1,1, 19.907, 10446.162, 349.612, 52803.614 23/06/23,23:02:41,18,10,1, 11.9,1,1, 19.907, 10446.139, 349.602, 52803.608 23/06/23,23:02:41,19,10,1, 11.9,1,1, 19.907, 10446.150, 349.602, 52803.625 23/06/23,23:02:42,00,10,1, 11.9,1,1, 19.911, 10446.142, 349.602, 52803.625 23/06/23,23:02:42,01,10,1, 11.9,1,1, 19.911, 10446.138, 349.591, 52803.597 23/06/23,23:02:42,02,10,1, 11.9,1,1, 19.911, 10446.143, 349.578, 52803.552 23/06/23,23:02:42,03,10,1, 11.9,1,1, 19.911, 10446.129, 349.559, 52803.618 23/06/23,23:02:42,04,10,1, 11.9,1,1, 19.911, 10446.135, 349.569, 52803.606 23/06/23,23:02:42,05,10,1, 11.9,1,1, 19.911, 10446.152, 349.574, 52803.586 23/06/23,23:02:42,06,10,1, 11.9,1,1, 19.911, 10446.135, 349.574, 52803.594 23/06/23,23:02:42,07,10,1, 11.9,1,1, 19.911, 10446.138, 349.582, 52803.588 23/06/23,23:02:42,08,10,1, 11.9,1,1, 19.911, 10446.151, 349.601, 52803.614 23/06/23,23:02:42,09,10,1, 11.9,1,1, 19.911, 10446.131, 349.590, 52803.625 23/06/23,23:02:42,10,10,1, 11.9,1,1, 19.911, 10446.159, 349.589, 52803.601 23/06/23,23:02:42,11,10,1, 11.9,1,1, 19.911, 10446.142, 349.579, 52803.614 23/06/23,23:02:42,12,10,1, 11.9,1,1, 19.911, 10446.148, 349.574, 52803.587 23/06/23,23:02:42,13,10,1, 11.9,1,1, 19.911, 10446.131, 349.551, 52803.601 23/06/23,23:02:42,14,10,1, 11.9,1,1, 19.911, 10446.140, 349.556, 52803.604 23/06/23,23:02:42,15,10,1, 11.9,1,1, 19.911, 10446.150, 349.533, 52803.618 23/06/23,23:02:42,16,10,1, 11.9,1,1, 19.911, 10446.159, 349.527, 52803.601 23/06/23,23:02:42,17,10,1, 11.9,1,1, 19.911, 10446.176, 349.508, 52803.616 23/06/23,23:02:42,18,10,1, 11.9,1,1, 19.911, 10446.137, 349.499, 52803.587 23/06/23,23:02:42,19,10,1, 11.9,1,1, 19.911, 10446.173, 349.489, 52803.597 23/06/23,23:02:43,00,10,1, 11.9,1,1, 19.911, 10446.167, 349.489, 52803.597 23/06/23,23:02:43,01,10,1, 11.9,1,1, 19.911, 10446.145, 349.491, 52803.570 23/06/23,23:02:43,02,10,1, 11.9,1,1, 19.911, 10446.149, 349.487, 52803.575 23/06/23,23:02:43,03,10,1, 11.9,1,1, 19.911, 10446.149, 349.495, 52803.599 23/06/23,23:02:43,04,10,1, 11.9,1,1, 19.911, 10446.166, 349.495, 52803.568 23/06/23,23:02:43,05,10,1, 11.9,1,1, 19.911, 10446.167, 349.500, 52803.603 23/06/23,23:02:43,06,10,1, 11.9,1,1, 19.911, 10446.150, 349.497, 52803.621 23/06/23,23:02:43,07,10,1, 11.9,1,1, 19.911, 10446.155, 349.520, 52803.613 23/06/23,23:02:43,08,10,1, 11.9,1,1, 19.911, 10446.176, 349.506, 52803.624 23/06/23,23:02:43,09,10,1, 11.9,1,1, 19.911, 10446.164, 349.475, 52803.618 23/06/23,23:02:43,10,10,1, 11.9,1,1, 19.911, 10446.165, 349.461, 52803.634 23/06/23,23:02:43,11,10,1, 11.9,1,1, 19.911, 10446.151, 349.443, 52803.601 23/06/23,23:02:43,12,10,1, 11.9,1,1, 19.911, 10446.166, 349.448, 52803.616 23/06/23,23:02:43,13,10,1, 11.9,1,1, 19.911, 10446.178, 349.425, 52803.642 23/06/23,23:02:43,14,10,1, 11.9,1,1, 19.911, 10446.142, 349.419, 52803.559 23/06/23,23:02:43,15,10,1, 11.9,1,1, 19.911, 10446.178, 349.436, 52803.611 23/06/23,23:02:43,16,10,1, 11.9,1,1, 19.911, 10446.189, 349.396, 52803.623 23/06/23,23:02:43,17,10,1, 11.9,1,1, 19.911, 10446.161, 349.392, 52803.582 23/06/23,23:02:43,18,10,1, 11.9,1,1, 19.911, 10446.157, 349.390, 52803.547 23/06/23,23:02:43,19,10,1, 11.9,1,1, 19.911, 10446.162, 349.409, 52803.587 23/06/23,23:02:44,00,10,1, 11.9,1,1, 19.910, 10446.159, 349.409, 52803.587 23/06/23,23:02:44,01,10,1, 11.9,1,1, 19.910, 10446.169, 349.396, 52803.607 23/06/23,23:02:44,02,10,1, 11.9,1,1, 19.910, 10446.172, 349.397, 52803.571 23/06/23,23:02:44,03,10,1, 11.9,1,1, 19.910, 10446.181, 349.414, 52803.627 23/06/23,23:02:44,04,10,1, 11.9,1,1, 19.910, 10446.194, 349.397, 52803.641 23/06/23,23:02:44,05,10,1, 11.9,1,1, 19.910, 10446.201, 349.393, 52803.642 23/06/23,23:02:44,06,10,1, 11.9,1,1, 19.910, 10446.204, 349.391, 52803.612 23/06/23,23:02:44,07,10,1, 11.9,1,1, 19.910, 10446.204, 349.391, 52803.641 23/06/23,23:02:44,08,10,1, 11.9,1,1, 19.910, 10446.213, 349.355, 52803.649 23/06/23,23:02:44,09,10,1, 11.9,1,1, 19.910, 10446.207, 349.375, 52803.627 23/06/23,23:02:44,10,10,1, 11.9,1,1, 19.910, 10446.217, 349.347, 52803.653 23/06/23,23:02:44,11,10,1, 11.9,1,1, 19.910, 10446.198, 349.353, 52803.651 23/06/23,23:02:44,12,10,1, 11.9,1,1, 19.910, 10446.203, 349.339, 52803.613 23/06/23,23:02:44,13,10,1, 11.9,1,1, 19.910, 10446.224, 349.331, 52803.618 23/06/23,23:02:44,14,10,1, 11.9,1,1, 19.910, 10446.207, 349.326, 52803.592 23/06/23,23:02:44,15,10,1, 11.9,1,1, 19.910, 10446.217, 349.316, 52803.589 23/06/23,23:02:44,16,10,1, 11.9,1,1, 19.910, 10446.200, 349.308, 52803.597 23/06/23,23:02:44,17,10,1, 11.9,1,1, 19.910, 10446.213, 349.321, 52803.610 23/06/23,23:02:44,18,10,1, 11.9,1,1, 19.910, 10446.196, 349.339, 52803.608 23/06/23,23:02:44,19,10,1, 11.9,1,1, 19.910, 10446.201, 349.343, 52803.661 23/06/23,23:02:45,00,10,1, 11.9,1,1, 19.910, 10446.200, 349.343, 52803.661 23/06/23,23:02:45,01,10,1, 11.9,1,1, 19.910, 10446.213, 349.321, 52803.652 23/06/23,23:02:45,02,10,1, 11.9,1,1, 19.910, 10446.225, 349.311, 52803.657 23/06/23,23:02:45,03,10,1, 11.9,1,1, 19.910, 10446.208, 349.318, 52803.663 23/06/23,23:02:45,04,10,1, 11.9,1,1, 19.910, 10446.219, 349.335, 52803.692 23/06/23,23:02:45,05,10,1, 11.9,1,1, 19.910, 10446.226, 349.314, 52803.634 23/06/23,23:02:45,06,10,1, 11.9,1,1, 19.910, 10446.219, 349.321, 52803.664 23/06/23,23:02:45,07,10,1, 11.9,1,1, 19.910, 10446.235, 349.282, 52803.660 23/06/23,23:02:45,08,10,1, 11.9,1,1, 19.910, 10446.221, 349.307, 52803.623 23/06/23,23:02:45,09,10,1, 11.9,1,1, 19.910, 10446.248, 349.268, 52803.639 23/06/23,23:02:45,10,10,1, 11.9,1,1, 19.910, 10446.220, 349.245, 52803.667 23/06/23,23:02:45,11,10,1, 11.9,1,1, 19.910, 10446.230, 349.272, 52803.652 23/06/23,23:02:45,12,10,1, 11.9,1,1, 19.910, 10446.208, 349.269, 52803.633 23/06/23,23:02:45,13,10,1, 11.9,1,1, 19.910, 10446.245, 349.280, 52803.653 23/06/23,23:02:45,14,10,1, 11.9,1,1, 19.910, 10446.254, 349.263, 52803.657 23/06/23,23:02:45,15,10,1, 11.9,1,1, 19.910, 10446.239, 349.281, 52803.605 23/06/23,23:02:45,16,10,1, 11.9,1,1, 19.910, 10446.211, 349.286, 52803.646 23/06/23,23:02:45,17,10,1, 11.9,1,1, 19.910, 10446.227, 349.302, 52803.654 23/06/23,23:02:45,18,10,1, 11.9,1,1, 19.910, 10446.227, 349.262, 52803.599 23/06/23,23:02:45,19,10,1, 11.9,1,1, 19.910, 10446.255, 349.301, 52803.674 23/06/23,23:02:46,00,10,1, 11.8,1,1, 19.908, 10446.250, 349.301, 52803.674 23/06/23,23:02:46,01,10,1, 11.8,1,1, 19.908, 10446.277, 349.285, 52803.674 23/06/23,23:02:46,02,10,1, 11.8,1,1, 19.908, 10446.275, 349.254, 52803.696 23/06/23,23:02:46,03,10,1, 11.8,1,1, 19.908, 10446.275, 349.251, 52803.646 23/06/23,23:02:46,04,10,1, 11.8,1,1, 19.908, 10446.254, 349.255, 52803.641 23/06/23,23:02:46,05,10,1, 11.8,1,1, 19.908, 10446.273, 349.273, 52803.689 23/06/23,23:02:46,06,10,1, 11.8,1,1, 19.908, 10446.267, 349.248, 52803.658 23/06/23,23:02:46,07,10,1, 11.8,1,1, 19.908, 10446.269, 349.231, 52803.669 23/06/23,23:02:46,08,10,1, 11.8,1,1, 19.908, 10446.273, 349.232, 52803.653 23/06/23,23:02:46,09,10,1, 11.8,1,1, 19.908, 10446.251, 349.226, 52803.653 23/06/23,23:02:46,10,10,1, 11.8,1,1, 19.908, 10446.279, 349.231, 52803.679 23/06/23,23:02:46,11,10,1, 11.8,1,1, 19.908, 10446.265, 349.246, 52803.711 23/06/23,23:02:46,12,10,1, 11.8,1,1, 19.908, 10446.284, 349.231, 52803.690 23/06/23,23:02:46,13,10,1, 11.8,1,1, 19.908, 10446.270, 349.235, 52803.696 23/06/23,23:02:46,14,10,1, 11.8,1,1, 19.908, 10446.266, 349.262, 52803.676 23/06/23,23:02:46,15,10,1, 11.8,1,1, 19.908, 10446.248, 349.264, 52803.729 23/06/23,23:02:46,16,10,1, 11.8,1,1, 19.908, 10446.273, 349.273, 52803.695 23/06/23,23:02:46,17,10,1, 11.8,1,1, 19.908, 10446.282, 349.265, 52803.694 23/06/23,23:02:46,18,10,1, 11.8,1,1, 19.908, 10446.291, 349.259, 52803.698 23/06/23,23:02:46,19,10,1, 11.8,1,1, 19.908, 10446.280, 349.248, 52803.723 23/06/23,23:02:47,00,10,1, 11.9,1,1, 19.911, 10446.275, 349.248, 52803.723 23/06/23,23:02:47,01,10,1, 11.9,1,1, 19.911, 10446.283, 349.242, 52803.719 23/06/23,23:02:47,02,10,1, 11.9,1,1, 19.911, 10446.303, 349.206, 52803.731 23/06/23,23:02:47,03,10,1, 11.9,1,1, 19.911, 10446.276, 349.221, 52803.730 23/06/23,23:02:47,04,10,1, 11.9,1,1, 19.911, 10446.312, 349.226, 52803.711 23/06/23,23:02:47,05,10,1, 11.9,1,1, 19.911, 10446.280, 349.214, 52803.727 23/06/23,23:02:47,06,10,1, 11.9,1,1, 19.911, 10446.288, 349.220, 52803.687 23/06/23,23:02:47,07,10,1, 11.9,1,1, 19.911, 10446.294, 349.238, 52803.720 23/06/23,23:02:47,08,10,1, 11.9,1,1, 19.911, 10446.281, 349.238, 52803.744 23/06/23,23:02:47,09,10,1, 11.9,1,1, 19.911, 10446.282, 349.224, 52803.726 23/06/23,23:02:47,10,10,1, 11.9,1,1, 19.911, 10446.287, 349.223, 52803.704 23/06/23,23:02:47,11,10,1, 11.9,1,1, 19.911, 10446.288, 349.224, 52803.720 23/06/23,23:02:47,12,10,1, 11.9,1,1, 19.911, 10446.306, 349.260, 52803.719 23/06/23,23:02:47,13,10,1, 11.9,1,1, 19.911, 10446.314, 349.261, 52803.755 23/06/23,23:02:47,14,10,1, 11.9,1,1, 19.911, 10446.286, 349.246, 52803.775 23/06/23,23:02:47,15,10,1, 11.9,1,1, 19.911, 10446.295, 349.231, 52803.746 23/06/23,23:02:47,16,10,1, 11.9,1,1, 19.911, 10446.325, 349.246, 52803.766 23/06/23,23:02:47,17,10,1, 11.9,1,1, 19.911, 10446.310, 349.229, 52803.748 23/06/23,23:02:47,18,10,1, 11.9,1,1, 19.911, 10446.303, 349.231, 52803.763 23/06/23,23:02:47,19,10,1, 11.9,1,1, 19.911, 10446.319, 349.214, 52803.790 23/06/23,23:02:48,00,09,1, 11.9,1,1, 19.909, 10446.317, 349.214, 52803.790 23/06/23,23:02:48,01,09,1, 11.9,1,1, 19.909, 10446.305, 349.217, 52803.740 23/06/23,23:02:48,02,09,1, 11.9,1,1, 19.909, 10446.313, 349.177, 52803.730 23/06/23,23:02:48,03,09,1, 11.9,1,1, 19.909, 10446.309, 349.196, 52803.775 23/06/23,23:02:48,04,09,1, 11.9,1,1, 19.909, 10446.324, 349.176, 52803.745 23/06/23,23:02:48,05,09,1, 11.9,1,1, 19.909, 10446.310, 349.223, 52803.765 23/06/23,23:02:48,06,09,1, 11.9,1,1, 19.909, 10446.313, 349.224, 52803.763 23/06/23,23:02:48,07,09,1, 11.9,1,1, 19.909, 10446.313, 349.238, 52803.757 23/06/23,23:02:48,08,09,1, 11.9,1,1, 19.909, 10446.311, 349.239, 52803.792 23/06/23,23:02:48,09,09,1, 11.9,1,1, 19.909, 10446.304, 349.220, 52803.782 23/06/23,23:02:48,10,09,1, 11.9,1,1, 19.909, 10446.341, 349.232, 52803.811 23/06/23,23:02:48,11,09,1, 11.9,1,1, 19.909, 10446.324, 349.269, 52803.810 23/06/23,23:02:48,12,09,1, 11.9,1,1, 19.909, 10446.329, 349.250, 52803.801 23/06/23,23:02:48,13,09,1, 11.9,1,1, 19.909, 10446.332, 349.242, 52803.832 23/06/23,23:02:48,14,09,1, 11.9,1,1, 19.909, 10446.302, 349.217, 52803.868 23/06/23,23:02:48,15,09,1, 11.9,1,1, 19.909, 10446.335, 349.207, 52803.843 23/06/23,23:02:48,16,09,1, 11.9,1,1, 19.909, 10446.337, 349.221, 52803.843 23/06/23,23:02:48,17,09,1, 11.9,1,1, 19.909, 10446.351, 349.212, 52803.827 23/06/23,23:02:48,18,09,1, 11.9,1,1, 19.909, 10446.331, 349.206, 52803.854 23/06/23,23:02:48,19,09,1, 11.9,1,1, 19.909, 10446.327, 349.201, 52803.839 23/06/23,23:02:49,00,10,1, 11.9,1,1, 19.905, 10446.326, 349.201, 52803.839 23/06/23,23:02:49,01,10,1, 11.9,1,1, 19.905, 10446.335, 349.196, 52803.814 23/06/23,23:02:49,02,10,1, 11.9,1,1, 19.905, 10446.348, 349.228, 52803.826 23/06/23,23:02:49,03,10,1, 11.9,1,1, 19.905, 10446.348, 349.227, 52803.861 23/06/23,23:02:49,04,10,1, 11.9,1,1, 19.905, 10446.336, 349.252, 52803.866 23/06/23,23:02:49,05,10,1, 11.9,1,1, 19.905, 10446.316, 349.250, 52803.841 23/06/23,23:02:49,06,10,1, 11.9,1,1, 19.905, 10446.346, 349.243, 52803.849 23/06/23,23:02:49,07,10,1, 11.9,1,1, 19.905, 10446.334, 349.257, 52803.856 23/06/23,23:02:49,08,10,1, 11.9,1,1, 19.905, 10446.354, 349.254, 52803.858 23/06/23,23:02:49,09,10,1, 11.9,1,1, 19.905, 10446.374, 349.247, 52803.878 23/06/23,23:02:49,10,10,1, 11.9,1,1, 19.905, 10446.356, 349.256, 52803.870 23/06/23,23:02:49,11,10,1, 11.9,1,1, 19.905, 10446.381, 349.243, 52803.875 23/06/23,23:02:49,12,10,1, 11.9,1,1, 19.905, 10446.358, 349.233, 52803.893 23/06/23,23:02:49,13,10,1, 11.9,1,1, 19.905, 10446.376, 349.236, 52803.888 23/06/23,23:02:49,14,10,1, 11.9,1,1, 19.905, 10446.376, 349.225, 52803.888 23/06/23,23:02:49,15,10,1, 11.9,1,1, 19.905, 10446.363, 349.230, 52803.874 23/06/23,23:02:49,16,10,1, 11.9,1,1, 19.905, 10446.353, 349.222, 52803.896 23/06/23,23:02:49,17,10,1, 11.9,1,1, 19.905, 10446.346, 349.224, 52803.906 23/06/23,23:02:49,18,10,1, 11.9,1,1, 19.905, 10446.362, 349.254, 52803.911 23/06/23,23:02:49,19,10,1, 11.9,1,1, 19.905, 10446.390, 349.271, 52803.959 23/06/23,23:02:50,00,10,1, 11.9,1,1, 19.904, 10446.384, 349.271, 52803.959 23/06/23,23:02:50,01,10,1, 11.9,1,1, 19.904, 10446.366, 349.266, 52803.925 23/06/23,23:02:50,02,10,1, 11.9,1,1, 19.904, 10446.365, 349.270, 52803.930 23/06/23,23:02:50,03,10,1, 11.9,1,1, 19.904, 10446.395, 349.269, 52803.970 23/06/23,23:02:50,04,10,1, 11.9,1,1, 19.904, 10446.380, 349.281, 52803.949 23/06/23,23:02:50,05,10,1, 11.9,1,1, 19.904, 10446.384, 349.278, 52803.928 23/06/23,23:02:50,06,10,1, 11.9,1,1, 19.904, 10446.391, 349.265, 52803.949 23/06/23,23:02:50,07,10,1, 11.9,1,1, 19.904, 10446.392, 349.249, 52803.964 23/06/23,23:02:50,08,10,1, 11.9,1,1, 19.904, 10446.392, 349.252, 52803.962 23/06/23,23:02:50,09,10,1, 11.9,1,1, 19.904, 10446.364, 349.248, 52803.981 23/06/23,23:02:50,10,10,1, 11.9,1,1, 19.904, 10446.377, 349.252, 52803.920 23/06/23,23:02:50,11,10,1, 11.9,1,1, 19.904, 10446.413, 349.248, 52803.953 23/06/23,23:02:50,12,10,1, 11.9,1,1, 19.904, 10446.382, 349.235, 52803.936 23/06/23,23:02:50,13,10,1, 11.9,1,1, 19.904, 10446.383, 349.245, 52803.989 23/06/23,23:02:50,14,10,1, 11.9,1,1, 19.904, 10446.390, 349.276, 52803.953 23/06/23,23:02:50,15,10,1, 11.9,1,1, 19.904, 10446.394, 349.285, 52803.967 23/06/23,23:02:50,16,10,1, 11.9,1,1, 19.904, 10446.386, 349.302, 52803.980 23/06/23,23:02:50,17,10,1, 11.9,1,1, 19.904, 10446.397, 349.286, 52804.023 23/06/23,23:02:50,18,10,1, 11.9,1,1, 19.904, 10446.372, 349.313, 52804.010 23/06/23,23:02:50,19,10,1, 11.9,1,1, 19.904, 10446.407, 349.286, 52803.988 23/06/23,23:02:51,00,10,1, 11.9,1,1, 19.908, 10446.401, 349.286, 52803.988 23/06/23,23:02:51,01,10,1, 11.9,1,1, 19.908, 10446.379, 349.298, 52804.035 23/06/23,23:02:51,02,10,1, 11.9,1,1, 19.908, 10446.411, 349.283, 52804.024 23/06/23,23:02:51,03,10,1, 11.9,1,1, 19.908, 10446.402, 349.280, 52803.994 23/06/23,23:02:51,04,10,1, 11.9,1,1, 19.908, 10446.399, 349.283, 52803.992 23/06/23,23:02:51,05,10,1, 11.9,1,1, 19.908, 10446.407, 349.285, 52804.028 23/06/23,23:02:51,06,10,1, 11.9,1,1, 19.908, 10446.417, 349.283, 52804.033 23/06/23,23:02:51,07,10,1, 11.9,1,1, 19.908, 10446.390, 349.283, 52804.029 23/06/23,23:02:51,08,10,1, 11.9,1,1, 19.908, 10446.400, 349.288, 52804.006 23/06/23,23:02:51,09,10,1, 11.9,1,1, 19.908, 10446.375, 349.320, 52804.051 23/06/23,23:02:51,10,10,1, 11.9,1,1, 19.908, 10446.381, 349.318, 52804.087 23/06/23,23:02:51,11,10,1, 11.9,1,1, 19.908, 10446.392, 349.345, 52804.034 23/06/23,23:02:51,12,10,1, 11.9,1,1, 19.908, 10446.392, 349.334, 52804.014 23/06/23,23:02:51,13,10,1, 11.9,1,1, 19.908, 10446.380, 349.335, 52804.060 23/06/23,23:02:51,14,10,1, 11.9,1,1, 19.908, 10446.407, 349.312, 52804.086 23/06/23,23:02:51,15,10,1, 11.9,1,1, 19.908, 10446.423, 349.336, 52804.087 23/06/23,23:02:51,16,10,1, 11.9,1,1, 19.908, 10446.417, 349.337, 52804.073 23/06/23,23:02:51,17,10,1, 11.9,1,1, 19.908, 10446.401, 349.308, 52804.048 23/06/23,23:02:51,18,10,1, 11.9,1,1, 19.908, 10446.424, 349.323, 52804.046 23/06/23,23:02:51,19,10,1, 11.9,1,1, 19.908, 10446.406, 349.297, 52804.044 23/06/23,23:02:52,00,10,1, 11.8,1,1, 19.907, 10446.401, 349.297, 52804.044 23/06/23,23:02:52,01,10,1, 11.8,1,1, 19.907, 10446.431, 349.321, 52804.039 23/06/23,23:02:52,02,10,1, 11.8,1,1, 19.907, 10446.428, 349.332, 52804.028 23/06/23,23:02:52,03,10,1, 11.8,1,1, 19.907, 10446.418, 349.322, 52804.059 23/06/23,23:02:52,04,10,1, 11.8,1,1, 19.907, 10446.421, 349.352, 52804.055 23/06/23,23:02:52,05,10,1, 11.8,1,1, 19.907, 10446.434, 349.349, 52804.059 23/06/23,23:02:52,06,10,1, 11.8,1,1, 19.907, 10446.412, 349.328, 52804.079 23/06/23,23:02:52,07,10,1, 11.8,1,1, 19.907, 10446.412, 349.344, 52804.100 23/06/23,23:02:52,08,10,1, 11.8,1,1, 19.907, 10446.381, 349.333, 52804.073 23/06/23,23:02:52,09,10,1, 11.8,1,1, 19.907, 10446.414, 349.361, 52804.111 23/06/23,23:02:52,10,10,1, 11.8,1,1, 19.907, 10446.402, 349.341, 52804.114 23/06/23,23:02:52,11,10,1, 11.8,1,1, 19.907, 10446.428, 349.321, 52804.130 23/06/23,23:02:52,12,10,1, 11.8,1,1, 19.907, 10446.411, 349.312, 52804.126 23/06/23,23:02:52,13,10,1, 11.8,1,1, 19.907, 10446.401, 349.331, 52804.096 23/06/23,23:02:52,14,10,1, 11.8,1,1, 19.907, 10446.404, 349.324, 52804.100 23/06/23,23:02:52,15,10,1, 11.8,1,1, 19.907, 10446.399, 349.318, 52804.062 23/06/23,23:02:52,16,10,1, 11.8,1,1, 19.907, 10446.448, 349.322, 52804.052 23/06/23,23:02:52,17,10,1, 11.8,1,1, 19.907, 10446.411, 349.321, 52804.074 23/06/23,23:02:52,18,10,1, 11.8,1,1, 19.907, 10446.397, 349.323, 52804.046 23/06/23,23:02:52,19,10,1, 11.8,1,1, 19.907, 10446.397, 349.352, 52804.059 23/06/23,23:02:53,00,10,1, 11.9,1,1, 19.908, 10446.392, 349.352, 52804.059 23/06/23,23:02:53,01,10,1, 11.9,1,1, 19.908, 10446.386, 349.329, 52804.076 23/06/23,23:02:53,02,10,1, 11.9,1,1, 19.908, 10446.402, 349.348, 52804.090 23/06/23,23:02:53,03,10,1, 11.9,1,1, 19.908, 10446.373, 349.328, 52803.988 23/06/23,23:02:53,04,10,1, 11.9,1,1, 19.908, 10446.389, 349.318, 52804.037 23/06/23,23:02:53,05,10,1, 11.9,1,1, 19.908, 10446.392, 349.330, 52804.023 23/06/23,23:02:53,06,10,1, 11.9,1,1, 19.908, 10446.450, 349.298, 52804.020 23/06/23,23:02:53,07,10,1, 11.9,1,1, 19.908, 10446.404, 349.323, 52804.060 23/06/23,23:02:53,08,10,1, 11.9,1,1, 19.908, 10446.403, 349.319, 52804.085 23/06/23,23:02:53,09,10,1, 11.9,1,1, 19.908, 10446.420, 349.318, 52804.107 23/06/23,23:02:53,10,10,1, 11.9,1,1, 19.908, 10446.408, 349.294, 52804.069 23/06/23,23:02:53,11,10,1, 11.9,1,1, 19.908, 10446.416, 349.298, 52804.090 23/06/23,23:02:53,12,10,1, 11.9,1,1, 19.908, 10446.418, 349.317, 52804.106 23/06/23,23:02:53,13,10,1, 11.9,1,1, 19.908, 10446.413, 349.329, 52804.096 23/06/23,23:02:53,14,10,1, 11.9,1,1, 19.908, 10446.390, 349.312, 52804.085 23/06/23,23:02:53,15,10,1, 11.9,1,1, 19.908, 10446.404, 349.332, 52804.102 23/06/23,23:02:53,16,10,1, 11.9,1,1, 19.908, 10446.416, 349.331, 52804.103 23/06/23,23:02:53,17,10,1, 11.9,1,1, 19.908, 10446.415, 349.320, 52804.110 23/06/23,23:02:53,18,10,1, 11.9,1,1, 19.908, 10446.434, 349.355, 52804.131 23/06/23,23:02:53,19,10,1, 11.9,1,1, 19.908, 10446.417, 349.311, 52804.117 23/06/23,23:02:54,00,10,1, 11.9,1,1, 19.904, 10446.417, 349.311, 52804.117 23/06/23,23:02:54,01,10,1, 11.9,1,1, 19.904, 10446.451, 349.321, 52804.128 23/06/23,23:02:54,02,10,1, 11.9,1,1, 19.904, 10446.451, 349.272, 52804.102 23/06/23,23:02:54,03,10,1, 11.9,1,1, 19.904, 10446.432, 349.284, 52804.081 23/06/23,23:02:54,04,10,1, 11.9,1,1, 19.904, 10446.435, 349.272, 52804.083 23/06/23,23:02:54,05,10,1, 11.9,1,1, 19.904, 10446.436, 349.268, 52804.089 23/06/23,23:02:54,06,10,1, 11.9,1,1, 19.904, 10446.403, 349.263, 52804.067 23/06/23,23:02:54,07,10,1, 11.9,1,1, 19.904, 10446.434, 349.263, 52804.071 23/06/23,23:02:54,08,10,1, 11.9,1,1, 19.904, 10446.442, 349.276, 52804.050 23/06/23,23:02:54,09,10,1, 11.9,1,1, 19.904, 10446.432, 349.275, 52804.054 23/06/23,23:02:54,10,10,1, 11.9,1,1, 19.904, 10446.439, 349.259, 52804.064 23/06/23,23:02:54,11,10,1, 11.9,1,1, 19.904, 10446.427, 349.262, 52804.100 23/06/23,23:02:54,12,10,1, 11.9,1,1, 19.904, 10446.420, 349.258, 52804.116 23/06/23,23:02:54,13,10,1, 11.9,1,1, 19.904, 10446.458, 349.303, 52804.100 23/06/23,23:02:54,14,10,1, 11.9,1,1, 19.904, 10446.428, 349.281, 52804.105 23/06/23,23:02:54,15,10,1, 11.9,1,1, 19.904, 10446.436, 349.280, 52804.105 23/06/23,23:02:54,16,10,1, 11.9,1,1, 19.904, 10446.441, 349.269, 52804.136 23/06/23,23:02:54,17,10,1, 11.9,1,1, 19.904, 10446.456, 349.274, 52804.143 23/06/23,23:02:54,18,10,1, 11.9,1,1, 19.904, 10446.443, 349.247, 52804.133 23/06/23,23:02:54,19,10,1, 11.9,1,1, 19.904, 10446.452, 349.227, 52804.083 23/06/23,23:02:55,00,10,1, 11.9,1,1, 19.904, 10446.451, 349.227, 52804.083 23/06/23,23:02:55,01,10,1, 11.9,1,1, 19.904, 10446.447, 349.212, 52804.093 23/06/23,23:02:55,02,10,1, 11.9,1,1, 19.904, 10446.452, 349.214, 52804.106 23/06/23,23:02:55,03,10,1, 11.9,1,1, 19.904, 10446.468, 349.230, 52804.089 23/06/23,23:02:55,04,10,1, 11.9,1,1, 19.904, 10446.450, 349.224, 52804.123 23/06/23,23:02:55,05,10,1, 11.9,1,1, 19.904, 10446.457, 349.214, 52804.086 23/06/23,23:02:55,06,10,1, 11.9,1,1, 19.904, 10446.465, 349.231, 52804.114 23/06/23,23:02:55,07,10,1, 11.9,1,1, 19.904, 10446.456, 349.235, 52804.127 23/06/23,23:02:55,08,10,1, 11.9,1,1, 19.904, 10446.452, 349.249, 52804.147 23/06/23,23:02:55,09,10,1, 11.9,1,1, 19.904, 10446.475, 349.234, 52804.162 23/06/23,23:02:55,10,10,1, 11.9,1,1, 19.904, 10446.481, 349.230, 52804.157 23/06/23,23:02:55,11,10,1, 11.9,1,1, 19.904, 10446.461, 349.225, 52804.149 23/06/23,23:02:55,12,10,1, 11.9,1,1, 19.904, 10446.470, 349.217, 52804.155 23/06/23,23:02:55,13,10,1, 11.9,1,1, 19.904, 10446.460, 349.217, 52804.156 23/06/23,23:02:55,14,10,1, 11.9,1,1, 19.904, 10446.474, 349.174, 52804.182 23/06/23,23:02:55,15,10,1, 11.9,1,1, 19.904, 10446.472, 349.203, 52804.176 23/06/23,23:02:55,16,10,1, 11.9,1,1, 19.904, 10446.465, 349.177, 52804.159 23/06/23,23:02:55,17,10,1, 11.9,1,1, 19.904, 10446.473, 349.171, 52804.151 23/06/23,23:02:55,18,10,1, 11.9,1,1, 19.904, 10446.494, 349.210, 52804.126 23/06/23,23:02:55,19,10,1, 11.9,1,1, 19.904, 10446.502, 349.181, 52804.111 23/06/23,23:02:56,00,10,1, 11.8,1,1, 19.909, 10446.501, 349.181, 52804.111 23/06/23,23:02:56,01,10,1, 11.8,1,1, 19.909, 10446.493, 349.189, 52804.138 23/06/23,23:02:56,02,10,1, 11.8,1,1, 19.909, 10446.493, 349.192, 52804.177 23/06/23,23:02:56,03,10,1, 11.8,1,1, 19.909, 10446.507, 349.182, 52804.173 23/06/23,23:02:56,04,10,1, 11.8,1,1, 19.909, 10446.493, 349.193, 52804.177 23/06/23,23:02:56,05,10,1, 11.8,1,1, 19.909, 10446.505, 349.193, 52804.147 23/06/23,23:02:56,06,10,1, 11.8,1,1, 19.909, 10446.502, 349.197, 52804.126 23/06/23,23:02:56,07,10,1, 11.8,1,1, 19.909, 10446.514, 349.169, 52804.129 23/06/23,23:02:56,08,10,1, 11.8,1,1, 19.909, 10446.484, 349.167, 52804.112 23/06/23,23:02:56,09,10,1, 11.8,1,1, 19.909, 10446.505, 349.163, 52804.169 23/06/23,23:02:56,10,10,1, 11.8,1,1, 19.909, 10446.533, 349.138, 52804.160 23/06/23,23:02:56,11,10,1, 11.8,1,1, 19.909, 10446.526, 349.136, 52804.128 23/06/23,23:02:56,12,10,1, 11.8,1,1, 19.909, 10446.525, 349.139, 52804.165 23/06/23,23:02:56,13,10,1, 11.8,1,1, 19.909, 10446.500, 349.135, 52804.174 23/06/23,23:02:56,14,10,1, 11.8,1,1, 19.909, 10446.495, 349.125, 52804.170 23/06/23,23:02:56,15,10,1, 11.8,1,1, 19.909, 10446.514, 349.131, 52804.169 23/06/23,23:02:56,16,10,1, 11.8,1,1, 19.909, 10446.496, 349.130, 52804.147 23/06/23,23:02:56,17,10,1, 11.8,1,1, 19.909, 10446.495, 349.144, 52804.143 23/06/23,23:02:56,18,10,1, 11.8,1,1, 19.909, 10446.508, 349.165, 52804.185 23/06/23,23:02:56,19,10,1, 11.8,1,1, 19.909, 10446.485, 349.152, 52804.188 23/06/23,23:02:57,00,10,1, 11.9,1,1, 19.907, 10446.484, 349.152, 52804.188 23/06/23,23:02:57,01,10,1, 11.9,1,1, 19.907, 10446.548, 349.161, 52804.211 23/06/23,23:02:57,02,10,1, 11.9,1,1, 19.907, 10446.542, 349.197, 52804.533 23/06/23,23:02:57,03,10,1, 11.9,1,1, 19.907, 10446.556, 349.173, 52804.489 23/06/23,23:02:57,04,10,1, 11.9,1,1, 19.907, 10446.538, 349.180, 52804.497 23/06/23,23:02:57,05,10,1, 11.9,1,1, 19.907, 10446.549, 349.173, 52804.499 23/06/23,23:02:57,06,10,1, 11.9,1,1, 19.907, 10446.555, 349.159, 52804.467 23/06/23,23:02:57,07,10,1, 11.9,1,1, 19.907, 10446.564, 349.164, 52804.480 23/06/23,23:02:57,08,10,1, 11.9,1,1, 19.907, 10446.579, 349.165, 52804.492 23/06/23,23:02:57,09,10,1, 11.9,1,1, 19.907, 10446.579, 349.175, 52804.502 23/06/23,23:02:57,10,10,1, 11.9,1,1, 19.907, 10446.592, 349.162, 52804.469 23/06/23,23:02:57,11,10,1, 11.9,1,1, 19.907, 10446.574, 349.171, 52804.439 23/06/23,23:02:57,12,10,1, 11.9,1,1, 19.907, 10446.584, 349.185, 52804.466 23/06/23,23:02:57,13,10,1, 11.9,1,1, 19.907, 10446.598, 349.173, 52804.511 23/06/23,23:02:57,14,10,1, 11.9,1,1, 19.907, 10446.598, 349.140, 52804.487 23/06/23,23:02:57,15,10,1, 11.9,1,1, 19.907, 10446.592, 349.159, 52804.493 23/06/23,23:02:57,16,10,1, 11.9,1,1, 19.907, 10446.581, 349.143, 52804.474 23/06/23,23:02:57,17,10,1, 11.9,1,1, 19.907, 10446.605, 349.154, 52804.469 23/06/23,23:02:57,18,10,1, 11.9,1,1, 19.907, 10446.615, 349.142, 52804.464 23/06/23,23:02:57,19,10,1, 11.9,1,1, 19.907, 10446.598, 349.121, 52804.461 23/06/23,23:02:58,00,10,1, 11.9,1,1, 19.905, 10446.593, 349.121, 52804.461 23/06/23,23:02:58,01,10,1, 11.9,1,1, 19.905, 10446.618, 349.123, 52804.474 23/06/23,23:02:58,02,10,1, 11.9,1,1, 19.905, 10446.604, 349.130, 52804.460 23/06/23,23:02:58,03,10,1, 11.9,1,1, 19.905, 10446.589, 349.109, 52804.461 23/06/23,23:02:58,04,10,1, 11.9,1,1, 19.905, 10446.585, 349.112, 52804.486 23/06/23,23:02:58,05,10,1, 11.9,1,1, 19.905, 10446.618, 349.120, 52804.487 23/06/23,23:02:58,06,10,1, 11.9,1,1, 19.905, 10446.589, 349.108, 52804.468 23/06/23,23:02:58,07,10,1, 11.9,1,1, 19.905, 10446.596, 349.127, 52804.501 23/06/23,23:02:58,08,10,1, 11.9,1,1, 19.905, 10446.609, 349.130, 52804.468 23/06/23,23:02:58,09,10,1, 11.9,1,1, 19.905, 10446.604, 349.105, 52804.483 23/06/23,23:02:58,10,10,1, 11.9,1,1, 19.905, 10446.618, 349.103, 52804.464 23/06/23,23:02:58,11,10,1, 11.9,1,1, 19.905, 10446.627, 349.122, 52804.480 23/06/23,23:02:58,12,10,1, 11.9,1,1, 19.905, 10446.619, 349.107, 52804.489 23/06/23,23:02:58,13,10,1, 11.9,1,1, 19.905, 10446.606, 349.112, 52804.505 23/06/23,23:02:58,14,10,1, 11.9,1,1, 19.905, 10446.615, 349.109, 52804.507 23/06/23,23:02:58,15,10,1, 11.9,1,1, 19.905, 10446.605, 349.126, 52804.463 23/06/23,23:02:58,16,10,1, 11.9,1,1, 19.905, 10446.617, 349.104, 52804.485 23/06/23,23:02:58,17,10,1, 11.9,1,1, 19.905, 10446.602, 349.121, 52804.463 23/06/23,23:02:58,18,10,1, 11.9,1,1, 19.905, 10446.639, 349.108, 52804.500 23/06/23,23:02:58,19,10,1, 11.9,1,1, 19.905, 10446.632, 349.101, 52804.507 23/06/23,23:02:59,00,10,1, 11.9,1,1, 19.906, 10446.626, 349.101, 52804.507 23/06/23,23:02:59,01,10,1, 11.9,1,1, 19.906, 10446.610, 349.087, 52804.450 23/06/23,23:02:59,02,10,1, 11.9,1,1, 19.906, 10446.613, 349.095, 52804.485 23/06/23,23:02:59,03,10,1, 11.9,1,1, 19.906, 10446.632, 349.086, 52804.497 23/06/23,23:02:59,04,10,1, 11.9,1,1, 19.906, 10446.631, 349.091, 52804.534 23/06/23,23:02:59,05,10,1, 11.9,1,1, 19.906, 10446.636, 349.087, 52804.485 23/06/23,23:02:59,06,10,1, 11.9,1,1, 19.906, 10446.618, 349.075, 52804.540 23/06/23,23:02:59,07,10,1, 11.9,1,1, 19.906, 10446.632, 349.073, 52804.504 23/06/23,23:02:59,08,10,1, 11.9,1,1, 19.906, 10446.617, 349.085, 52804.512 23/06/23,23:02:59,09,10,1, 11.9,1,1, 19.906, 10446.615, 349.073, 52804.554 23/06/23,23:02:59,10,10,1, 11.9,1,1, 19.906, 10446.643, 349.100, 52804.533 23/06/23,23:02:59,11,10,1, 11.9,1,1, 19.906, 10446.641, 349.085, 52804.534 23/06/23,23:02:59,12,10,1, 11.9,1,1, 19.906, 10446.627, 349.034, 52804.516 23/06/23,23:02:59,13,10,1, 11.9,1,1, 19.906, 10446.627, 349.058, 52804.489 23/06/23,23:02:59,14,10,1, 11.9,1,1, 19.906, 10446.639, 349.065, 52804.563 23/06/23,23:02:59,15,10,1, 11.9,1,1, 19.906, 10446.637, 349.080, 52804.487 23/06/23,23:02:59,16,10,1, 11.9,1,1, 19.906, 10446.646, 349.061, 52804.560 23/06/23,23:02:59,17,10,1, 11.9,1,1, 19.906, 10446.660, 349.078, 52804.519 23/06/23,23:02:59,18,10,1, 11.9,1,1, 19.906, 10446.645, 349.071, 52804.549 23/06/23,23:02:59,19,10,1, 11.9,1,1, 19.906, 10446.641, 349.074, 52804.544 23/06/23,23:03:00,00,10,1, 11.9,1,1, 19.904, 10446.634, 349.074, 52804.544 23/06/23,23:03:00,01,10,1, 11.9,1,1, 19.904, 10446.675, 349.041, 52804.532 23/06/23,23:03:00,02,10,1, 11.9,1,1, 19.904, 10446.627, 349.005, 52804.271 23/06/23,23:03:00,03,10,1, 11.9,1,1, 19.904, 10446.645, 348.988, 52804.280 23/06/23,23:03:00,04,10,1, 11.9,1,1, 19.904, 10446.655, 349.009, 52804.301 23/06/23,23:03:00,05,10,1, 11.9,1,1, 19.904, 10446.631, 349.006, 52804.329 23/06/23,23:03:00,06,10,1, 11.9,1,1, 19.904, 10446.642, 348.993, 52804.310 23/06/23,23:03:00,07,10,1, 11.9,1,1, 19.904, 10446.675, 348.980, 52804.284 23/06/23,23:03:00,08,10,1, 11.9,1,1, 19.904, 10446.665, 348.967, 52804.312 23/06/23,23:03:00,09,10,1, 11.9,1,1, 19.904, 10446.674, 348.969, 52804.302 23/06/23,23:03:00,10,10,1, 11.9,1,1, 19.904, 10446.667, 348.930, 52804.334 23/06/23,23:03:00,11,10,1, 11.9,1,1, 19.904, 10446.681, 348.922, 52804.302 23/06/23,23:03:00,12,10,1, 11.9,1,1, 19.904, 10446.670, 348.935, 52804.285 23/06/23,23:03:00,13,10,1, 11.9,1,1, 19.904, 10446.680, 348.939, 52804.322 23/06/23,23:03:00,14,10,1, 11.9,1,1, 19.904, 10446.669, 348.976, 52804.326 23/06/23,23:03:00,15,10,1, 11.9,1,1, 19.904, 10446.670, 348.967, 52804.339 23/06/23,23:03:00,16,10,1, 11.9,1,1, 19.904, 10446.682, 348.981, 52804.369 23/06/23,23:03:00,17,10,1, 11.9,1,1, 19.904, 10446.705, 348.967, 52804.353 23/06/23,23:03:00,18,10,1, 11.9,1,1, 19.904, 10446.713, 348.940, 52804.332 23/06/23,23:03:00,19,10,1, 11.9,1,1, 19.904, 10446.703, 348.963, 52804.328 23/06/23,23:03:01,00,10,1, 11.9,1,1, 19.905, 10446.701, 348.963, 52804.328 23/06/23,23:03:01,01,10,1, 11.9,1,1, 19.905, 10446.712, 348.928, 52804.320 23/06/23,23:03:01,02,10,1, 11.9,1,1, 19.905, 10446.717, 348.934, 52804.331 23/06/23,23:03:01,03,10,1, 11.9,1,1, 19.905, 10446.723, 348.926, 52804.360 23/06/23,23:03:01,04,10,1, 11.9,1,1, 19.905, 10446.689, 348.936, 52804.330 23/06/23,23:03:01,05,10,1, 11.9,1,1, 19.905, 10446.725, 348.927, 52804.332 23/06/23,23:03:01,06,10,1, 11.9,1,1, 19.905, 10446.730, 348.912, 52804.323 23/06/23,23:03:01,07,10,1, 11.9,1,1, 19.905, 10446.693, 348.932, 52804.299 23/06/23,23:03:01,08,10,1, 11.9,1,1, 19.905, 10446.705, 348.936, 52804.307 23/06/23,23:03:01,09,10,1, 11.9,1,1, 19.905, 10446.700, 348.940, 52804.326 23/06/23,23:03:01,10,10,1, 11.9,1,1, 19.905, 10446.714, 348.968, 52804.326 23/06/23,23:03:01,11,10,1, 11.9,1,1, 19.905, 10446.760, 348.956, 52804.356 23/06/23,23:03:01,12,10,1, 11.9,1,1, 19.905, 10446.728, 348.961, 52804.404 23/06/23,23:03:01,13,10,1, 11.9,1,1, 19.905, 10446.741, 348.967, 52804.372 23/06/23,23:03:01,14,10,1, 11.9,1,1, 19.905, 10446.727, 348.950, 52804.369 23/06/23,23:03:01,15,10,1, 11.9,1,1, 19.905, 10446.714, 348.925, 52804.398 23/06/23,23:03:01,16,10,1, 11.9,1,1, 19.905, 10446.703, 348.952, 52804.334 23/06/23,23:03:01,17,10,1, 11.9,1,1, 19.905, 10446.730, 348.948, 52804.365 23/06/23,23:03:01,18,10,1, 11.9,1,1, 19.905, 10446.725, 348.927, 52804.323 23/06/23,23:03:01,19,10,1, 11.9,1,1, 19.905, 10446.736, 348.903, 52804.348 23/06/23,23:03:02,00,10,1, 12.0,1,1, 19.899, 10446.734, 348.903, 52804.348 23/06/23,23:03:02,01,10,1, 12.0,1,1, 19.899, 10446.743, 348.943, 52804.364 23/06/23,23:03:02,02,10,1, 12.0,1,1, 19.899, 10446.739, 348.933, 52804.344 23/06/23,23:03:02,03,10,1, 12.0,1,1, 19.899, 10446.722, 348.950, 52804.364 23/06/23,23:03:02,04,10,1, 12.0,1,1, 19.899, 10446.729, 348.950, 52804.354 23/06/23,23:03:02,05,10,1, 12.0,1,1, 19.899, 10446.738, 348.941, 52804.351 23/06/23,23:03:02,06,10,1, 12.0,1,1, 19.899, 10446.734, 348.944, 52804.363 23/06/23,23:03:02,07,10,1, 12.0,1,1, 19.899, 10446.750, 348.933, 52804.377 23/06/23,23:03:02,08,10,1, 12.0,1,1, 19.899, 10446.760, 348.933, 52804.387 23/06/23,23:03:02,09,10,1, 12.0,1,1, 19.899, 10446.747, 348.912, 52804.358 23/06/23,23:03:02,10,10,1, 12.0,1,1, 19.899, 10446.729, 348.931, 52804.375 23/06/23,23:03:02,11,10,1, 12.0,1,1, 19.899, 10446.744, 348.898, 52804.368 23/06/23,23:03:02,12,10,1, 12.0,1,1, 19.899, 10446.721, 348.881, 52804.337 23/06/23,23:03:02,13,10,1, 12.0,1,1, 19.899, 10446.713, 348.899, 52804.332 23/06/23,23:03:02,14,10,1, 12.0,1,1, 19.899, 10446.732, 348.897, 52804.342 23/06/23,23:03:02,15,10,1, 12.0,1,1, 19.899, 10446.733, 348.877, 52804.335 23/06/23,23:03:02,16,10,1, 12.0,1,1, 19.899, 10446.742, 348.914, 52804.331 23/06/23,23:03:02,17,10,1, 12.0,1,1, 19.899, 10446.734, 348.918, 52804.398 23/06/23,23:03:02,18,10,1, 12.0,1,1, 19.899, 10446.721, 348.925, 52804.406 23/06/23,23:03:02,19,10,1, 12.0,1,1, 19.899, 10446.741, 348.914, 52804.429 23/06/23,23:03:03,00,10,1, 11.9,1,1, 19.908, 10446.734, 348.914, 52804.429 23/06/23,23:03:03,01,10,1, 11.9,1,1, 19.908, 10446.733, 348.903, 52804.426 23/06/23,23:03:03,02,10,1, 11.9,1,1, 19.908, 10446.763, 348.892, 52804.402 23/06/23,23:03:03,03,10,1, 11.9,1,1, 19.908, 10446.740, 348.916, 52804.423 23/06/23,23:03:03,04,10,1, 11.9,1,1, 19.908, 10446.739, 348.896, 52804.393 23/06/23,23:03:03,05,10,1, 11.9,1,1, 19.908, 10446.743, 348.868, 52804.384 23/06/23,23:03:03,06,10,1, 11.9,1,1, 19.908, 10446.740, 348.877, 52804.374 23/06/23,23:03:03,07,10,1, 11.9,1,1, 19.908, 10446.717, 348.855, 52804.383 23/06/23,23:03:03,08,10,1, 11.9,1,1, 19.908, 10446.746, 348.886, 52804.325 23/06/23,23:03:03,09,10,1, 11.9,1,1, 19.908, 10446.760, 348.877, 52804.366 23/06/23,23:03:03,10,10,1, 11.9,1,1, 19.908, 10446.728, 348.882, 52804.367 23/06/23,23:03:03,11,10,1, 11.9,1,1, 19.908, 10446.750, 348.906, 52804.364 23/06/23,23:03:03,12,10,1, 11.9,1,1, 19.908, 10446.748, 348.890, 52804.393 23/06/23,23:03:03,13,10,1, 11.9,1,1, 19.908, 10446.737, 348.895, 52804.421 23/06/23,23:03:03,14,10,1, 11.9,1,1, 19.908, 10446.731, 348.912, 52804.425 23/06/23,23:03:03,15,10,1, 11.9,1,1, 19.908, 10446.750, 348.890, 52804.384 23/06/23,23:03:03,16,10,1, 11.9,1,1, 19.908, 10446.719, 348.867, 52804.399 23/06/23,23:03:03,17,10,1, 11.9,1,1, 19.908, 10446.751, 348.863, 52804.410 23/06/23,23:03:03,18,10,1, 11.9,1,1, 19.908, 10446.738, 348.859, 52804.381 23/06/23,23:03:03,19,10,1, 11.9,1,1, 19.908, 10446.756, 348.842, 52804.361 23/06/23,23:03:04,00,10,1, 11.9,1,1, 19.908, 10446.751, 348.842, 52804.361 23/06/23,23:03:04,01,10,1, 11.9,1,1, 19.908, 10446.715, 348.800, 52804.389 23/06/23,23:03:04,02,10,1, 11.9,1,1, 19.908, 10446.722, 348.798, 52804.340 23/06/23,23:03:04,03,10,1, 11.9,1,1, 19.908, 10446.713, 348.821, 52804.369 23/06/23,23:03:04,04,10,1, 11.9,1,1, 19.908, 10446.722, 348.835, 52804.389 23/06/23,23:03:04,05,10,1, 11.9,1,1, 19.908, 10446.722, 348.836, 52804.377 23/06/23,23:03:04,06,10,1, 11.9,1,1, 19.908, 10446.737, 348.837, 52804.431 23/06/23,23:03:04,07,10,1, 11.9,1,1, 19.908, 10446.733, 348.821, 52804.412 23/06/23,23:03:04,08,10,1, 11.9,1,1, 19.908, 10446.741, 348.835, 52804.446 23/06/23,23:03:04,09,10,1, 11.9,1,1, 19.908, 10446.731, 348.831, 52804.403 23/06/23,23:03:04,10,10,1, 11.9,1,1, 19.908, 10446.740, 348.828, 52804.374 23/06/23,23:03:04,11,10,1, 11.9,1,1, 19.908, 10446.736, 348.785, 52804.385 23/06/23,23:03:04,12,10,1, 11.9,1,1, 19.908, 10446.750, 348.788, 52804.358 23/06/23,23:03:04,13,10,1, 11.9,1,1, 19.908, 10446.750, 348.768, 52804.377 23/06/23,23:03:04,14,10,1, 11.9,1,1, 19.908, 10446.727, 348.787, 52804.385 23/06/23,23:03:04,15,10,1, 11.9,1,1, 19.908, 10446.728, 348.776, 52804.373 23/06/23,23:03:04,16,10,1, 11.9,1,1, 19.908, 10446.733, 348.746, 52804.337 23/06/23,23:03:04,17,10,1, 11.9,1,1, 19.908, 10446.738, 348.752, 52804.368 23/06/23,23:03:04,18,10,1, 11.9,1,1, 19.908, 10446.744, 348.778, 52804.404 23/06/23,23:03:04,19,10,1, 11.9,1,1, 19.908, 10446.742, 348.779, 52804.389 23/06/23,23:03:05,00,10,1, 11.9,1,1, 19.911, 10446.734, 348.779, 52804.389 23/06/23,23:03:05,01,10,1, 11.9,1,1, 19.911, 10446.742, 348.750, 52804.392 23/06/23,23:03:05,02,10,1, 11.9,1,1, 19.911, 10446.746, 348.743, 52804.402 23/06/23,23:03:05,03,10,1, 11.9,1,1, 19.911, 10446.730, 348.735, 52804.351 23/06/23,23:03:05,04,10,1, 11.9,1,1, 19.911, 10446.724, 348.714, 52804.366 23/06/23,23:03:05,05,10,1, 11.9,1,1, 19.911, 10446.725, 348.712, 52804.378 23/06/23,23:03:05,06,10,1, 11.9,1,1, 19.911, 10446.716, 348.713, 52804.416 23/06/23,23:03:05,07,10,1, 11.9,1,1, 19.911, 10446.711, 348.681, 52804.322 23/06/23,23:03:05,08,10,1, 11.9,1,1, 19.911, 10446.741, 348.691, 52804.374 23/06/23,23:03:05,09,10,1, 11.9,1,1, 19.911, 10446.759, 348.690, 52804.373 23/06/23,23:03:05,10,10,1, 11.9,1,1, 19.911, 10446.747, 348.722, 52804.384 23/06/23,23:03:05,11,10,1, 11.9,1,1, 19.911, 10446.726, 348.700, 52804.344 23/06/23,23:03:05,12,10,1, 11.9,1,1, 19.911, 10446.743, 348.699, 52804.402 23/06/23,23:03:05,13,10,1, 11.9,1,1, 19.911, 10446.738, 348.715, 52804.395 23/06/23,23:03:05,14,10,1, 11.9,1,1, 19.911, 10446.736, 348.707, 52804.372 23/06/23,23:03:05,15,10,1, 11.9,1,1, 19.911, 10446.724, 348.700, 52804.341 23/06/23,23:03:05,16,10,1, 11.9,1,1, 19.911, 10446.733, 348.714, 52804.394 23/06/23,23:03:05,17,10,1, 11.9,1,1, 19.911, 10446.777, 348.686, 52804.352 23/06/23,23:03:05,18,10,1, 11.9,1,1, 19.911, 10446.766, 348.646, 52804.380 23/06/23,23:03:05,19,10,1, 11.9,1,1, 19.911, 10446.750, 348.661, 52804.355 23/06/23,23:03:06,00,10,1, 11.9,1,1, 19.903, 10446.743, 348.661, 52804.355 23/06/23,23:03:06,01,10,1, 11.9,1,1, 19.903, 10446.751, 348.652, 52804.344 23/06/23,23:03:06,02,10,1, 11.9,1,1, 19.903, 10446.742, 348.663, 52804.359 23/06/23,23:03:06,03,10,1, 11.9,1,1, 19.903, 10446.744, 348.630, 52804.395 23/06/23,23:03:06,04,10,1, 11.9,1,1, 19.903, 10446.748, 348.650, 52804.341 23/06/23,23:03:06,05,10,1, 11.9,1,1, 19.903, 10446.750, 348.666, 52804.434 23/06/23,23:03:06,06,10,1, 11.9,1,1, 19.903, 10446.747, 348.659, 52804.381 23/06/23,23:03:06,07,10,1, 11.9,1,1, 19.903, 10446.758, 348.683, 52804.401 23/06/23,23:03:06,08,10,1, 11.9,1,1, 19.903, 10446.759, 348.642, 52804.370 23/06/23,23:03:06,09,10,1, 11.9,1,1, 19.903, 10446.766, 348.647, 52804.415 23/06/23,23:03:06,10,10,1, 11.9,1,1, 19.903, 10446.774, 348.641, 52804.399 23/06/23,23:03:06,11,10,1, 11.9,1,1, 19.903, 10446.768, 348.607, 52804.372 23/06/23,23:03:06,12,10,1, 11.9,1,1, 19.903, 10446.790, 348.580, 52804.361 23/06/23,23:03:06,13,10,1, 11.9,1,1, 19.903, 10446.765, 348.617, 52804.367 23/06/23,23:03:06,14,10,1, 11.9,1,1, 19.903, 10446.745, 348.588, 52804.352 23/06/23,23:03:06,15,10,1, 11.9,1,1, 19.903, 10446.765, 348.590, 52804.335 23/06/23,23:03:06,16,10,1, 11.9,1,1, 19.903, 10446.749, 348.594, 52804.340 23/06/23,23:03:06,17,10,1, 11.9,1,1, 19.903, 10446.746, 348.621, 52804.369 23/06/23,23:03:06,18,10,1, 11.9,1,1, 19.903, 10446.770, 348.606, 52804.362 23/06/23,23:03:06,19,10,1, 11.9,1,1, 19.903, 10446.749, 348.615, 52804.310 23/06/23,23:03:07,00,10,1, 12.0,1,1, 19.904, 10446.743, 348.615, 52804.310 23/06/23,23:03:07,01,10,1, 12.0,1,1, 19.904, 10446.764, 348.579, 52804.331 23/06/23,23:03:07,02,10,1, 12.0,1,1, 19.904, 10446.777, 348.542, 52804.358 23/06/23,23:03:07,03,10,1, 12.0,1,1, 19.904, 10446.780, 348.563, 52804.363 23/06/23,23:03:07,04,10,1, 12.0,1,1, 19.904, 10446.786, 348.538, 52804.373 23/06/23,23:03:07,05,10,1, 12.0,1,1, 19.904, 10446.766, 348.539, 52804.359 23/06/23,23:03:07,06,10,1, 12.0,1,1, 19.904, 10446.793, 348.530, 52804.349 23/06/23,23:03:07,07,10,1, 12.0,1,1, 19.904, 10446.791, 348.521, 52804.353 23/06/23,23:03:07,08,10,1, 12.0,1,1, 19.904, 10446.786, 348.531, 52804.364 23/06/23,23:03:07,09,10,1, 12.0,1,1, 19.904, 10446.755, 348.514, 52804.359 23/06/23,23:03:07,10,10,1, 12.0,1,1, 19.904, 10446.771, 348.500, 52804.358 23/06/23,23:03:07,11,10,1, 12.0,1,1, 19.904, 10446.803, 348.542, 52804.360 23/06/23,23:03:07,12,10,1, 12.0,1,1, 19.904, 10446.792, 348.537, 52804.389 23/06/23,23:03:07,13,10,1, 12.0,1,1, 19.904, 10446.772, 348.517, 52804.358 23/06/23,23:03:07,14,10,1, 12.0,1,1, 19.904, 10446.820, 348.508, 52804.359 23/06/23,23:03:07,15,10,1, 12.0,1,1, 19.904, 10446.804, 348.512, 52804.373 23/06/23,23:03:07,16,10,1, 12.0,1,1, 19.904, 10446.789, 348.499, 52804.379 23/06/23,23:03:07,17,10,1, 12.0,1,1, 19.904, 10446.808, 348.498, 52804.391 23/06/23,23:03:07,18,10,1, 12.0,1,1, 19.904, 10446.828, 348.489, 52804.361 23/06/23,23:03:07,19,10,1, 12.0,1,1, 19.904, 10446.811, 348.472, 52804.346 23/06/23,23:03:08,00,10,1, 11.8,1,1, 19.906, 10446.810, 348.472, 52804.346 23/06/23,23:03:08,01,10,1, 11.8,1,1, 19.906, 10446.827, 348.471, 52804.336 23/06/23,23:03:08,02,10,1, 11.8,1,1, 19.906, 10446.801, 348.445, 52804.282 23/06/23,23:03:08,03,10,1, 11.8,1,1, 19.906, 10446.823, 348.461, 52804.330 23/06/23,23:03:08,04,10,1, 11.8,1,1, 19.906, 10446.802, 348.483, 52804.370 23/06/23,23:03:08,05,10,1, 11.8,1,1, 19.906, 10446.807, 348.481, 52804.341 23/06/23,23:03:08,06,10,1, 11.8,1,1, 19.906, 10446.781, 348.482, 52804.518 23/06/23,23:03:08,07,10,1, 11.8,1,1, 19.906, 10446.804, 348.464, 52804.383 23/06/23,23:03:08,08,10,1, 11.8,1,1, 19.906, 10446.817, 348.463, 52804.402 23/06/23,23:03:08,09,10,1, 11.8,1,1, 19.906, 10446.823, 348.442, 52804.359 23/06/23,23:03:08,10,10,1, 11.8,1,1, 19.906, 10446.807, 348.456, 52804.346 23/06/23,23:03:08,11,10,1, 11.8,1,1, 19.906, 10446.808, 348.448, 52804.371 23/06/23,23:03:08,12,10,1, 11.8,1,1, 19.906, 10446.841, 348.406, 52804.350 23/06/23,23:03:08,13,10,1, 11.8,1,1, 19.906, 10446.843, 348.415, 52804.350 23/06/23,23:03:08,14,10,1, 11.8,1,1, 19.906, 10446.847, 348.413, 52804.336 23/06/23,23:03:08,15,10,1, 11.8,1,1, 19.906, 10446.852, 348.412, 52804.303 23/06/23,23:03:08,16,10,1, 11.8,1,1, 19.906, 10446.833, 348.427, 52804.357 23/06/23,23:03:08,17,10,1, 11.8,1,1, 19.906, 10446.844, 348.462, 52804.348 23/06/23,23:03:08,18,10,1, 11.8,1,1, 19.906, 10446.835, 348.428, 52804.325 23/06/23,23:03:08,19,10,1, 11.8,1,1, 19.906, 10446.830, 348.465, 52804.383 23/06/23,23:03:09,00,10,1, 11.9,1,1, 19.906, 10446.826, 348.465, 52804.383 23/06/23,23:03:09,01,10,1, 11.9,1,1, 19.906, 10446.853, 348.447, 52804.359 23/06/23,23:03:09,02,10,1, 11.9,1,1, 19.906, 10446.858, 348.433, 52804.356 23/06/23,23:03:09,03,10,1, 11.9,1,1, 19.906, 10446.854, 348.405, 52804.362 23/06/23,23:03:09,04,10,1, 11.9,1,1, 19.906, 10446.840, 348.399, 52804.375 23/06/23,23:03:09,05,10,1, 11.9,1,1, 19.906, 10446.835, 348.392, 52804.315 23/06/23,23:03:09,06,10,1, 11.9,1,1, 19.906, 10446.865, 348.394, 52804.363 23/06/23,23:03:09,07,10,1, 11.9,1,1, 19.906, 10446.845, 348.400, 52804.291 23/06/23,23:03:09,08,10,1, 11.9,1,1, 19.906, 10446.857, 348.411, 52804.321 23/06/23,23:03:09,09,10,1, 11.9,1,1, 19.906, 10446.859, 348.401, 52804.363 23/06/23,23:03:09,10,10,1, 11.9,1,1, 19.906, 10446.860, 348.405, 52804.369 23/06/23,23:03:09,11,10,1, 11.9,1,1, 19.906, 10446.859, 348.423, 52804.363 23/06/23,23:03:09,12,10,1, 11.9,1,1, 19.906, 10446.861, 348.403, 52804.381 23/06/23,23:03:09,13,10,1, 11.9,1,1, 19.906, 10446.858, 348.399, 52804.352 23/06/23,23:03:09,14,10,1, 11.9,1,1, 19.906, 10446.886, 348.393, 52804.338 23/06/23,23:03:09,15,10,1, 11.9,1,1, 19.906, 10446.876, 348.358, 52804.340 23/06/23,23:03:09,16,10,1, 11.9,1,1, 19.906, 10446.882, 348.367, 52804.389 23/06/23,23:03:09,17,10,1, 11.9,1,1, 19.906, 10446.889, 348.345, 52804.377 23/06/23,23:03:09,18,10,1, 11.9,1,1, 19.906, 10446.902, 348.406, 52804.397 23/06/23,23:03:09,19,10,1, 11.9,1,1, 19.906, 10446.873, 348.383, 52804.390 23/06/23,23:03:10,00,10,1, 12.0,1,1, 19.905, 10446.868, 348.383, 52804.390 23/06/23,23:03:10,01,10,1, 12.0,1,1, 19.905, 10446.877, 348.394, 52804.365 23/06/23,23:03:10,02,10,1, 12.0,1,1, 19.905, 10446.876, 348.357, 52804.397 23/06/23,23:03:10,03,10,1, 12.0,1,1, 19.905, 10446.895, 348.393, 52804.385 23/06/23,23:03:10,04,10,1, 12.0,1,1, 19.905, 10446.904, 348.416, 52804.409 23/06/23,23:03:10,05,10,1, 12.0,1,1, 19.905, 10446.898, 348.389, 52804.397 23/06/23,23:03:10,06,10,1, 12.0,1,1, 19.905, 10446.896, 348.392, 52804.417 23/06/23,23:03:10,07,10,1, 12.0,1,1, 19.905, 10446.917, 348.387, 52804.392 23/06/23,23:03:10,08,10,1, 12.0,1,1, 19.905, 10446.874, 348.336, 52804.382 23/06/23,23:03:10,09,10,1, 12.0,1,1, 19.905, 10446.923, 348.335, 52804.391 23/06/23,23:03:10,10,10,1, 12.0,1,1, 19.905, 10446.898, 348.352, 52804.370 23/06/23,23:03:10,11,10,1, 12.0,1,1, 19.905, 10446.878, 348.335, 52804.366 23/06/23,23:03:10,12,10,1, 12.0,1,1, 19.905, 10446.896, 348.333, 52804.374 23/06/23,23:03:10,13,10,1, 12.0,1,1, 19.905, 10446.901, 348.356, 52804.402 23/06/23,23:03:10,14,10,1, 12.0,1,1, 19.905, 10446.895, 348.350, 52804.397 23/06/23,23:03:10,15,10,1, 12.0,1,1, 19.905, 10446.883, 348.349, 52804.437 23/06/23,23:03:10,16,10,1, 12.0,1,1, 19.905, 10446.906, 348.373, 52804.434 23/06/23,23:03:10,17,10,1, 12.0,1,1, 19.905, 10446.897, 348.363, 52804.450 23/06/23,23:03:10,18,10,1, 12.0,1,1, 19.905, 10446.915, 348.341, 52804.449 23/06/23,23:03:10,19,10,1, 12.0,1,1, 19.905, 10446.915, 348.340, 52804.404 23/06/23,23:03:11,00,10,1, 12.0,1,1, 19.905, 10446.910, 348.340, 52804.404 23/06/23,23:03:11,01,10,1, 12.0,1,1, 19.905, 10446.882, 348.306, 52804.389 23/06/23,23:03:11,02,10,1, 12.0,1,1, 19.905, 10446.909, 348.301, 52804.421 23/06/23,23:03:11,03,10,1, 12.0,1,1, 19.905, 10446.905, 348.292, 52804.422 23/06/23,23:03:11,04,10,1, 12.0,1,1, 19.905, 10446.886, 348.290, 52804.396 23/06/23,23:03:11,05,10,1, 12.0,1,1, 19.905, 10446.916, 348.334, 52804.390 23/06/23,23:03:11,06,10,1, 12.0,1,1, 19.905, 10446.890, 348.339, 52804.396 23/06/23,23:03:11,07,10,1, 12.0,1,1, 19.905, 10446.928, 348.313, 52804.388 23/06/23,23:03:11,08,10,1, 12.0,1,1, 19.905, 10446.926, 348.327, 52804.435 23/06/23,23:03:11,09,10,1, 12.0,1,1, 19.905, 10446.917, 348.338, 52804.448 23/06/23,23:03:11,10,10,1, 12.0,1,1, 19.905, 10446.940, 348.334, 52804.443 23/06/23,23:03:11,11,10,1, 12.0,1,1, 19.905, 10446.936, 348.303, 52804.449 23/06/23,23:03:11,12,10,1, 12.0,1,1, 19.905, 10446.944, 348.285, 52804.406 23/06/23,23:03:11,13,10,1, 12.0,1,1, 19.905, 10446.945, 348.252, 52804.386 23/06/23,23:03:11,14,10,1, 12.0,1,1, 19.905, 10446.919, 348.272, 52804.405 23/06/23,23:03:11,15,10,1, 12.0,1,1, 19.905, 10446.973, 348.277, 52804.414 23/06/23,23:03:11,16,10,1, 12.0,1,1, 19.905, 10446.919, 348.283, 52804.428 23/06/23,23:03:11,17,10,1, 12.0,1,1, 19.905, 10446.948, 348.295, 52804.419 23/06/23,23:03:11,18,10,1, 12.0,1,1, 19.905, 10446.963, 348.266, 52804.399 23/06/23,23:03:11,19,10,1, 12.0,1,1, 19.905, 10446.947, 348.278, 52804.395 23/06/23,23:03:12,00,10,1, 11.9,1,1, 19.904, 10446.943, 348.278, 52804.395 23/06/23,23:03:12,01,10,1, 11.9,1,1, 19.904, 10446.961, 348.250, 52804.446 23/06/23,23:03:12,02,10,1, 11.9,1,1, 19.904, 10446.938, 348.255, 52804.458 23/06/23,23:03:12,03,10,1, 11.9,1,1, 19.904, 10446.961, 348.256, 52804.403 23/06/23,23:03:12,04,10,1, 11.9,1,1, 19.904, 10446.967, 348.250, 52804.416 23/06/23,23:03:12,05,10,1, 11.9,1,1, 19.904, 10446.954, 348.251, 52804.381 23/06/23,23:03:12,06,10,1, 11.9,1,1, 19.904, 10446.965, 348.228, 52804.415 23/06/23,23:03:12,07,10,1, 11.9,1,1, 19.904, 10446.975, 348.243, 52804.385 23/06/23,23:03:12,08,10,1, 11.9,1,1, 19.904, 10446.971, 348.255, 52804.419 23/06/23,23:03:12,09,10,1, 11.9,1,1, 19.904, 10446.984, 348.251, 52804.407 23/06/23,23:03:12,10,10,1, 11.9,1,1, 19.904, 10446.952, 348.258, 52804.427 23/06/23,23:03:12,11,10,1, 11.9,1,1, 19.904, 10446.965, 348.247, 52804.444 23/06/23,23:03:12,12,10,1, 11.9,1,1, 19.904, 10446.989, 348.258, 52804.423 23/06/23,23:03:12,13,10,1, 11.9,1,1, 19.904, 10446.949, 348.252, 52804.478 23/06/23,23:03:12,14,10,1, 11.9,1,1, 19.904, 10446.987, 348.209, 52804.425 23/06/23,23:03:12,15,10,1, 11.9,1,1, 19.904, 10446.989, 348.229, 52804.412 23/06/23,23:03:12,16,10,1, 11.9,1,1, 19.904, 10447.000, 348.200, 52804.398 23/06/23,23:03:12,17,10,1, 11.9,1,1, 19.904, 10446.967, 348.202, 52804.431 23/06/23,23:03:12,18,10,1, 11.9,1,1, 19.904, 10446.992, 348.209, 52804.385 23/06/23,23:03:12,19,10,1, 11.9,1,1, 19.904, 10446.966, 348.181, 52804.433 23/06/23,23:03:13,00,11,1, 11.9,1,1, 19.905, 10446.960, 348.181, 52804.433 23/06/23,23:03:13,01,11,1, 11.9,1,1, 19.905, 10446.968, 348.230, 52804.443 23/06/23,23:03:13,02,11,1, 11.9,1,1, 19.905, 10446.972, 348.234, 52804.431 23/06/23,23:03:13,03,11,1, 11.9,1,1, 19.905, 10446.975, 348.216, 52804.474 23/06/23,23:03:13,04,11,1, 11.9,1,1, 19.905, 10446.972, 348.226, 52804.464 23/06/23,23:03:13,05,11,1, 11.9,1,1, 19.905, 10447.012, 348.203, 52804.456 23/06/23,23:03:13,06,11,1, 11.9,1,1, 19.905, 10446.977, 348.181, 52804.440 23/06/23,23:03:13,07,11,1, 11.9,1,1, 19.905, 10446.988, 348.192, 52804.416 23/06/23,23:03:13,08,11,1, 11.9,1,1, 19.905, 10446.996, 348.188, 52804.428 23/06/23,23:03:13,09,11,1, 11.9,1,1, 19.905, 10446.969, 348.156, 52804.431 23/06/23,23:03:13,10,11,1, 11.9,1,1, 19.905, 10447.002, 348.166, 52804.434 23/06/23,23:03:13,11,11,1, 11.9,1,1, 19.905, 10446.983, 348.172, 52804.420 23/06/23,23:03:13,12,11,1, 11.9,1,1, 19.905, 10447.007, 348.183, 52804.424 23/06/23,23:03:13,13,11,1, 11.9,1,1, 19.905, 10446.979, 348.182, 52804.417 23/06/23,23:03:13,14,11,1, 11.9,1,1, 19.905, 10446.988, 348.194, 52804.434 23/06/23,23:03:13,15,11,1, 11.9,1,1, 19.905, 10446.990, 348.179, 52804.439 23/06/23,23:03:13,16,11,1, 11.9,1,1, 19.905, 10447.017, 348.182, 52804.453 23/06/23,23:03:13,17,11,1, 11.9,1,1, 19.905, 10446.965, 348.167, 52804.470 23/06/23,23:03:13,18,11,1, 11.9,1,1, 19.905, 10446.981, 348.156, 52804.475 23/06/23,23:03:13,19,11,1, 11.9,1,1, 19.905, 10446.993, 348.141, 52804.413 23/06/23,23:03:14,00,10,1, 11.9,1,1, 19.903, 10446.985, 348.141, 52804.413 23/06/23,23:03:14,01,10,1, 11.9,1,1, 19.903, 10447.012, 348.135, 52804.418 23/06/23,23:03:14,02,10,1, 11.9,1,1, 19.903, 10446.997, 348.138, 52804.444 23/06/23,23:03:14,03,10,1, 11.9,1,1, 19.903, 10447.017, 348.152, 52804.444 23/06/23,23:03:14,04,10,1, 11.9,1,1, 19.903, 10447.020, 348.171, 52804.479 23/06/23,23:03:14,05,10,1, 11.9,1,1, 19.903, 10447.002, 348.169, 52804.442 23/06/23,23:03:14,06,10,1, 11.9,1,1, 19.903, 10447.019, 348.155, 52804.454 23/06/23,23:03:14,07,10,1, 11.9,1,1, 19.903, 10446.978, 348.168, 52804.493 23/06/23,23:03:14,08,10,1, 11.9,1,1, 19.903, 10447.012, 348.162, 52804.469 23/06/23,23:03:14,09,10,1, 11.9,1,1, 19.903, 10447.008, 348.130, 52804.464 23/06/23,23:03:14,10,10,1, 11.9,1,1, 19.903, 10447.000, 348.117, 52804.441 23/06/23,23:03:14,11,10,1, 11.9,1,1, 19.903, 10446.965, 348.128, 52804.450 23/06/23,23:03:14,12,10,1, 11.9,1,1, 19.903, 10447.000, 348.105, 52804.466 23/06/23,23:03:14,13,10,1, 11.9,1,1, 19.903, 10446.987, 348.117, 52804.447 23/06/23,23:03:14,14,10,1, 11.9,1,1, 19.903, 10447.006, 348.106, 52804.445 23/06/23,23:03:14,15,10,1, 11.9,1,1, 19.903, 10447.012, 348.133, 52804.451 23/06/23,23:03:14,16,10,1, 11.9,1,1, 19.903, 10446.994, 348.124, 52804.449 23/06/23,23:03:14,17,10,1, 11.9,1,1, 19.903, 10446.979, 348.124, 52804.447 23/06/23,23:03:14,18,10,1, 11.9,1,1, 19.903, 10447.006, 348.120, 52804.464 23/06/23,23:03:14,19,10,1, 11.9,1,1, 19.903, 10447.002, 348.149, 52804.484 23/06/23,23:03:15,00,09,1, 11.9,1,1, 19.904, 10447.001, 348.149, 52804.484 23/06/23,23:03:15,01,09,1, 11.9,1,1, 19.904, 10446.998, 348.116, 52804.446 23/06/23,23:03:15,02,09,1, 11.9,1,1, 19.904, 10447.004, 348.095, 52804.484 23/06/23,23:03:15,03,09,1, 11.9,1,1, 19.904, 10446.998, 348.108, 52804.420 23/06/23,23:03:15,04,09,1, 11.9,1,1, 19.904, 10447.005, 348.106, 52804.460 23/06/23,23:03:15,05,09,1, 11.9,1,1, 19.904, 10446.999, 348.073, 52804.421 23/06/23,23:03:15,06,09,1, 11.9,1,1, 19.904, 10446.992, 348.090, 52804.414 23/06/23,23:03:15,07,09,1, 11.9,1,1, 19.904, 10447.010, 348.117, 52804.433 23/06/23,23:03:15,08,09,1, 11.9,1,1, 19.904, 10446.995, 348.107, 52804.441 23/06/23,23:03:15,09,09,1, 11.9,1,1, 19.904, 10447.005, 348.135, 52804.468 23/06/23,23:03:15,10,09,1, 11.9,1,1, 19.904, 10447.020, 348.097, 52804.478 23/06/23,23:03:15,11,09,1, 11.9,1,1, 19.904, 10447.000, 348.098, 52804.462 23/06/23,23:03:15,12,09,1, 11.9,1,1, 19.904, 10447.023, 348.089, 52804.480 23/06/23,23:03:15,13,09,1, 11.9,1,1, 19.904, 10446.983, 348.061, 52804.480 23/06/23,23:03:15,14,09,1, 11.9,1,1, 19.904, 10447.015, 348.074, 52804.441 23/06/23,23:03:15,15,09,1, 11.9,1,1, 19.904, 10446.995, 348.056, 52804.452 23/06/23,23:03:15,16,09,1, 11.9,1,1, 19.904, 10446.981, 348.063, 52804.436 23/06/23,23:03:15,17,09,1, 11.9,1,1, 19.904, 10446.975, 348.088, 52804.400 23/06/23,23:03:15,18,09,1, 11.9,1,1, 19.904, 10447.012, 348.064, 52804.460 23/06/23,23:03:15,19,09,1, 11.9,1,1, 19.904, 10446.966, 348.096, 52804.464 23/06/23,23:03:16,00,09,1, 11.8,1,1, 19.903, 10446.960, 348.096, 52804.464 23/06/23,23:03:16,01,09,1, 11.8,1,1, 19.903, 10446.980, 348.079, 52804.464 23/06/23,23:03:16,02,09,1, 11.8,1,1, 19.903, 10446.979, 348.071, 52804.437 23/06/23,23:03:16,03,09,1, 11.8,1,1, 19.903, 10446.989, 348.048, 52804.480 23/06/23,23:03:16,04,09,1, 11.8,1,1, 19.903, 10446.992, 348.065, 52804.458 23/06/23,23:03:16,05,09,1, 11.8,1,1, 19.903, 10446.991, 348.057, 52804.454 23/06/23,23:03:16,06,09,1, 11.8,1,1, 19.903, 10447.009, 348.024, 52804.429 23/06/23,23:03:16,07,09,1, 11.8,1,1, 19.903, 10446.998, 348.042, 52804.420 23/06/23,23:03:16,08,09,1, 11.8,1,1, 19.903, 10446.972, 348.039, 52804.430 23/06/23,23:03:16,09,09,1, 11.8,1,1, 19.903, 10446.992, 348.051, 52804.471 23/06/23,23:03:16,10,09,1, 11.8,1,1, 19.903, 10446.991, 348.056, 52804.478 23/06/23,23:03:16,11,09,1, 11.8,1,1, 19.903, 10446.987, 348.049, 52804.481 23/06/23,23:03:16,12,09,1, 11.8,1,1, 19.903, 10446.991, 348.030, 52804.439 23/06/23,23:03:16,13,09,1, 11.8,1,1, 19.903, 10447.001, 348.042, 52804.466 23/06/23,23:03:16,14,09,1, 11.8,1,1, 19.903, 10447.011, 348.025, 52804.483 23/06/23,23:03:16,15,09,1, 11.8,1,1, 19.903, 10446.995, 348.024, 52804.490 23/06/23,23:03:16,16,09,1, 11.8,1,1, 19.903, 10446.983, 348.016, 52804.461 23/06/23,23:03:16,17,09,1, 11.8,1,1, 19.903, 10446.983, 347.977, 52804.474 23/06/23,23:03:16,18,09,1, 11.8,1,1, 19.903, 10446.993, 347.988, 52804.440 23/06/23,23:03:16,19,09,1, 11.8,1,1, 19.903, 10446.966, 348.013, 52804.454 23/06/23,23:03:17,00,09,1, 11.9,1,1, 19.902, 10446.960, 348.013, 52804.454 23/06/23,23:03:17,01,09,1, 11.9,1,1, 19.902, 10446.985, 348.035, 52804.435 23/06/23,23:03:17,02,09,1, 11.9,1,1, 19.902, 10446.994, 348.035, 52804.513 23/06/23,23:03:17,03,09,1, 11.9,1,1, 19.902, 10446.970, 348.027, 52804.490 23/06/23,23:03:17,04,09,1, 11.9,1,1, 19.902, 10446.986, 348.003, 52804.509 23/06/23,23:03:17,05,09,1, 11.9,1,1, 19.902, 10446.994, 348.012, 52804.506 23/06/23,23:03:17,06,09,1, 11.9,1,1, 19.902, 10446.986, 347.965, 52804.484 23/06/23,23:03:17,07,09,1, 11.9,1,1, 19.902, 10446.984, 347.960, 52804.457 23/06/23,23:03:17,08,09,1, 11.9,1,1, 19.902, 10446.966, 347.973, 52804.466 23/06/23,23:03:17,09,09,1, 11.9,1,1, 19.902, 10446.980, 347.975, 52804.435 23/06/23,23:03:17,10,09,1, 11.9,1,1, 19.902, 10446.981, 347.990, 52804.411 23/06/23,23:03:17,11,09,1, 11.9,1,1, 19.902, 10446.967, 347.995, 52804.409 23/06/23,23:03:17,12,09,1, 11.9,1,1, 19.902, 10446.956, 348.022, 52804.491 23/06/23,23:03:17,13,09,1, 11.9,1,1, 19.902, 10446.965, 348.012, 52804.501 23/06/23,23:03:17,14,09,1, 11.9,1,1, 19.902, 10446.974, 348.002, 52804.510 23/06/23,23:03:17,15,09,1, 11.9,1,1, 19.902, 10446.967, 347.989, 52804.472 23/06/23,23:03:17,16,09,1, 11.9,1,1, 19.902, 10446.981, 347.992, 52804.461 23/06/23,23:03:17,17,09,1, 11.9,1,1, 19.902, 10446.979, 347.959, 52804.477 23/06/23,23:03:17,18,09,1, 11.9,1,1, 19.902, 10446.956, 347.969, 52804.480 23/06/23,23:03:17,19,09,1, 11.9,1,1, 19.902, 10446.964, 347.947, 52804.499 23/06/23,23:03:18,00,09,1, 11.9,1,1, 19.905, 10446.960, 347.947, 52804.499 23/06/23,23:03:18,01,09,1, 11.9,1,1, 19.905, 10446.962, 347.933, 52804.491 23/06/23,23:03:18,02,09,1, 11.9,1,1, 19.905, 10446.953, 347.950, 52804.478 23/06/23,23:03:18,03,09,1, 11.9,1,1, 19.905, 10446.940, 347.967, 52804.507 23/06/23,23:03:18,04,09,1, 11.9,1,1, 19.905, 10446.960, 347.964, 52804.518 23/06/23,23:03:18,05,09,1, 11.9,1,1, 19.905, 10446.956, 347.964, 52804.529 23/06/23,23:03:18,06,09,1, 11.9,1,1, 19.905, 10446.975, 347.964, 52804.497 23/06/23,23:03:18,07,09,1, 11.9,1,1, 19.905, 10446.981, 347.945, 52804.524 23/06/23,23:03:18,08,09,1, 11.9,1,1, 19.905, 10446.942, 347.926, 52804.448 23/06/23,23:03:18,09,09,1, 11.9,1,1, 19.905, 10446.923, 347.938, 52804.498 23/06/23,23:03:18,10,09,1, 11.9,1,1, 19.905, 10446.952, 347.909, 52804.475 23/06/23,23:03:18,11,09,1, 11.9,1,1, 19.905, 10446.931, 347.910, 52804.498 23/06/23,23:03:18,12,09,1, 11.9,1,1, 19.905, 10446.926, 347.913, 52804.455 23/06/23,23:03:18,13,09,1, 11.9,1,1, 19.905, 10446.944, 347.936, 52804.476 23/06/23,23:03:18,14,09,1, 11.9,1,1, 19.905, 10446.936, 347.948, 52804.467 23/06/23,23:03:18,15,09,1, 11.9,1,1, 19.905, 10446.947, 347.961, 52804.495 23/06/23,23:03:18,16,09,1, 11.9,1,1, 19.905, 10446.966, 347.950, 52804.496 23/06/23,23:03:18,17,09,1, 11.9,1,1, 19.905, 10446.978, 347.930, 52804.476 23/06/23,23:03:18,18,09,1, 11.9,1,1, 19.905, 10446.953, 347.912, 52804.475 23/06/23,23:03:18,19,09,1, 11.9,1,1, 19.905, 10446.937, 347.926, 52804.451 23/06/23,23:03:19,00,10,1, 11.9,1,1, 19.905, 10446.935, 347.926, 52804.451 23/06/23,23:03:19,01,10,1, 11.9,1,1, 19.905, 10446.944, 347.914, 52804.465 23/06/23,23:03:19,02,10,1, 11.9,1,1, 19.905, 10446.931, 347.904, 52804.463 23/06/23,23:03:19,03,10,1, 11.9,1,1, 19.905, 10446.935, 347.909, 52804.509 23/06/23,23:03:19,04,10,1, 11.9,1,1, 19.905, 10446.922, 347.890, 52804.476 23/06/23,23:03:19,05,10,1, 11.9,1,1, 19.905, 10446.944, 347.926, 52804.476 23/06/23,23:03:19,06,10,1, 11.9,1,1, 19.905, 10446.962, 347.896, 52804.515 23/06/23,23:03:19,07,10,1, 11.9,1,1, 19.905, 10446.946, 347.899, 52804.519 23/06/23,23:03:19,08,10,1, 11.9,1,1, 19.905, 10446.955, 347.914, 52804.549 23/06/23,23:03:19,09,10,1, 11.9,1,1, 19.905, 10446.948, 347.893, 52804.483 23/06/23,23:03:19,10,10,1, 11.9,1,1, 19.905, 10446.949, 347.871, 52804.476 23/06/23,23:03:19,11,10,1, 11.9,1,1, 19.905, 10446.925, 347.882, 52804.521 23/06/23,23:03:19,12,10,1, 11.9,1,1, 19.905, 10446.926, 347.864, 52804.494 23/06/23,23:03:19,13,10,1, 11.9,1,1, 19.905, 10446.933, 347.847, 52804.491 23/06/23,23:03:19,14,10,1, 11.9,1,1, 19.905, 10446.918, 347.855, 52804.463 23/06/23,23:03:19,15,10,1, 11.9,1,1, 19.905, 10446.940, 347.868, 52804.475 23/06/23,23:03:19,16,10,1, 11.9,1,1, 19.905, 10446.907, 347.880, 52804.513 23/06/23,23:03:19,17,10,1, 11.9,1,1, 19.905, 10446.946, 347.879, 52804.509 23/06/23,23:03:19,18,10,1, 11.9,1,1, 19.905, 10446.952, 347.875, 52804.490 23/06/23,23:03:19,19,10,1, 11.9,1,1, 19.905, 10446.964, 347.871, 52804.520 23/06/23,23:03:20,00,09,1, 11.9,1,1, 19.904, 10446.960, 347.871, 52804.520 23/06/23,23:03:20,01,09,1, 11.9,1,1, 19.904, 10446.928, 347.824, 52804.440 23/06/23,23:03:20,02,09,1, 11.9,1,1, 19.904, 10446.918, 347.824, 52804.421 23/06/23,23:03:20,03,09,1, 11.9,1,1, 19.904, 10446.914, 347.823, 52804.453 23/06/23,23:03:20,04,09,1, 11.9,1,1, 19.904, 10446.915, 347.811, 52804.472 23/06/23,23:03:20,05,09,1, 11.9,1,1, 19.904, 10446.924, 347.827, 52804.478 23/06/23,23:03:20,06,09,1, 11.9,1,1, 19.904, 10446.926, 347.868, 52804.493 23/06/23,23:03:20,07,09,1, 11.9,1,1, 19.904, 10446.922, 347.869, 52804.534 23/06/23,23:03:20,08,09,1, 11.9,1,1, 19.904, 10446.908, 347.843, 52804.485 23/06/23,23:03:20,09,09,1, 11.9,1,1, 19.904, 10446.926, 347.835, 52804.473 23/06/23,23:03:20,10,09,1, 11.9,1,1, 19.904, 10446.935, 347.829, 52804.486 23/06/23,23:03:20,11,09,1, 11.9,1,1, 19.904, 10446.939, 347.824, 52804.505 23/06/23,23:03:20,12,09,1, 11.9,1,1, 19.904, 10446.937, 347.797, 52804.529 23/06/23,23:03:20,13,09,1, 11.9,1,1, 19.904, 10446.910, 347.826, 52804.509 23/06/23,23:03:20,14,09,1, 11.9,1,1, 19.904, 10446.914, 347.813, 52804.519 23/06/23,23:03:20,15,09,1, 11.9,1,1, 19.904, 10446.922, 347.779, 52804.475 23/06/23,23:03:20,16,09,1, 11.9,1,1, 19.904, 10446.901, 347.814, 52804.500 23/06/23,23:03:20,17,09,1, 11.9,1,1, 19.904, 10446.935, 347.818, 52804.528 23/06/23,23:03:20,18,09,1, 11.9,1,1, 19.904, 10446.926, 347.818, 52804.487 23/06/23,23:03:20,19,09,1, 11.9,1,1, 19.904, 10446.925, 347.800, 52804.538 23/06/23,23:03:21,00,10,1, 11.9,1,1, 19.900, 10446.918, 347.800, 52804.538 23/06/23,23:03:21,01,10,1, 11.9,1,1, 19.900, 10446.935, 347.793, 52804.510 23/06/23,23:03:21,02,10,1, 11.9,1,1, 19.900, 10446.905, 347.779, 52804.534 23/06/23,23:03:21,03,10,1, 11.9,1,1, 19.900, 10446.919, 347.776, 52804.486 23/06/23,23:03:21,04,10,1, 11.9,1,1, 19.900, 10446.944, 347.751, 52804.525 23/06/23,23:03:21,05,10,1, 11.9,1,1, 19.900, 10446.891, 347.774, 52804.495 23/06/23,23:03:21,06,10,1, 11.9,1,1, 19.900, 10446.913, 347.779, 52804.494 23/06/23,23:03:21,07,10,1, 11.9,1,1, 19.900, 10446.927, 347.797, 52804.514 23/06/23,23:03:21,08,10,1, 11.9,1,1, 19.900, 10446.916, 347.810, 52804.507 23/06/23,23:03:21,09,10,1, 11.9,1,1, 19.900, 10446.944, 347.810, 52804.482 23/06/23,23:03:21,10,10,1, 11.9,1,1, 19.900, 10446.924, 347.794, 52804.564 23/06/23,23:03:21,11,10,1, 11.9,1,1, 19.900, 10446.922, 347.798, 52804.543 23/06/23,23:03:21,12,10,1, 11.9,1,1, 19.900, 10446.923, 347.803, 52804.583 23/06/23,23:03:21,13,10,1, 11.9,1,1, 19.900, 10446.933, 347.727, 52804.531 23/06/23,23:03:21,14,10,1, 11.9,1,1, 19.900, 10446.934, 347.720, 52804.517 23/06/23,23:03:21,15,10,1, 11.9,1,1, 19.900, 10446.913, 347.724, 52804.525 23/06/23,23:03:21,16,10,1, 11.9,1,1, 19.900, 10446.915, 347.725, 52804.488 23/06/23,23:03:21,17,10,1, 11.9,1,1, 19.900, 10446.910, 347.741, 52804.506 23/06/23,23:03:21,18,10,1, 11.9,1,1, 19.900, 10446.907, 347.745, 52804.540 23/06/23,23:03:21,19,10,1, 11.9,1,1, 19.900, 10446.923, 347.762, 52804.525 23/06/23,23:03:22,00,11,1, 11.9,1,1, 19.904, 10446.918, 347.762, 52804.525 23/06/23,23:03:22,01,11,1, 11.9,1,1, 19.904, 10446.947, 347.764, 52804.551 23/06/23,23:03:22,02,11,1, 11.9,1,1, 19.904, 10446.939, 347.731, 52804.490 23/06/23,23:03:22,03,11,1, 11.9,1,1, 19.904, 10446.938, 347.718, 52804.505 23/06/23,23:03:22,04,11,1, 11.9,1,1, 19.904, 10446.925, 347.718, 52804.517 23/06/23,23:03:22,05,11,1, 11.9,1,1, 19.904, 10446.920, 347.703, 52804.524 23/06/23,23:03:22,06,11,1, 11.9,1,1, 19.904, 10446.931, 347.679, 52804.489 23/06/23,23:03:22,07,11,1, 11.9,1,1, 19.904, 10446.901, 347.727, 52804.494 23/06/23,23:03:22,08,11,1, 11.9,1,1, 19.904, 10446.910, 347.701, 52804.506 23/06/23,23:03:22,09,11,1, 11.9,1,1, 19.904, 10446.932, 347.725, 52804.512 23/06/23,23:03:22,10,11,1, 11.9,1,1, 19.904, 10446.941, 347.722, 52804.539 23/06/23,23:03:22,11,11,1, 11.9,1,1, 19.904, 10446.910, 347.719, 52804.524 23/06/23,23:03:22,12,11,1, 11.9,1,1, 19.904, 10446.948, 347.695, 52804.536 23/06/23,23:03:22,13,11,1, 11.9,1,1, 19.904, 10446.941, 347.698, 52804.528 23/06/23,23:03:22,14,11,1, 11.9,1,1, 19.904, 10446.935, 347.695, 52804.549 23/06/23,23:03:22,15,11,1, 11.9,1,1, 19.904, 10446.917, 347.683, 52804.529 23/06/23,23:03:22,16,11,1, 11.9,1,1, 19.904, 10446.926, 347.690, 52804.563 23/06/23,23:03:22,17,11,1, 11.9,1,1, 19.904, 10446.934, 347.685, 52804.530 23/06/23,23:03:22,18,11,1, 11.9,1,1, 19.904, 10446.942, 347.677, 52804.556 23/06/23,23:03:22,19,11,1, 11.9,1,1, 19.904, 10446.942, 347.716, 52804.523 23/06/23,23:03:23,00,10,1, 11.9,1,1, 19.905, 10446.935, 347.716, 52804.523 23/06/23,23:03:23,01,10,1, 11.9,1,1, 19.905, 10446.965, 347.688, 52804.538 23/06/23,23:03:23,02,10,1, 11.9,1,1, 19.905, 10446.932, 347.737, 52804.552 23/06/23,23:03:23,03,10,1, 11.9,1,1, 19.905, 10446.964, 347.698, 52804.557 23/06/23,23:03:23,04,10,1, 11.9,1,1, 19.905, 10446.953, 347.677, 52804.590 23/06/23,23:03:23,05,10,1, 11.9,1,1, 19.905, 10446.958, 347.678, 52804.563 23/06/23,23:03:23,06,10,1, 11.9,1,1, 19.905, 10446.945, 347.662, 52804.520 23/06/23,23:03:23,07,10,1, 11.9,1,1, 19.905, 10446.936, 347.678, 52804.534 23/06/23,23:03:23,08,10,1, 11.9,1,1, 19.905, 10446.947, 347.693, 52804.515 23/06/23,23:03:23,09,10,1, 11.9,1,1, 19.905, 10446.950, 347.706, 52804.537 23/06/23,23:03:23,10,10,1, 11.9,1,1, 19.905, 10446.949, 347.675, 52804.540 23/06/23,23:03:23,11,10,1, 11.9,1,1, 19.905, 10446.960, 347.715, 52804.563 23/06/23,23:03:23,12,10,1, 11.9,1,1, 19.905, 10446.967, 347.710, 52804.551 23/06/23,23:03:23,13,10,1, 11.9,1,1, 19.905, 10446.967, 347.686, 52804.600 23/06/23,23:03:23,14,10,1, 11.9,1,1, 19.905, 10446.985, 347.673, 52804.578 23/06/23,23:03:23,15,10,1, 11.9,1,1, 19.905, 10446.995, 347.672, 52804.529 23/06/23,23:03:23,16,10,1, 11.9,1,1, 19.905, 10446.978, 347.658, 52804.554 23/06/23,23:03:23,17,10,1, 11.9,1,1, 19.905, 10447.011, 347.647, 52804.562 23/06/23,23:03:23,18,10,1, 11.9,1,1, 19.905, 10446.972, 347.661, 52804.572 23/06/23,23:03:23,19,10,1, 11.9,1,1, 19.905, 10446.960, 347.663, 52804.556 23/06/23,23:03:24,00,10,1, 11.9,1,1, 19.907, 10446.960, 347.663, 52804.556 23/06/23,23:03:24,01,10,1, 11.9,1,1, 19.907, 10446.968, 347.687, 52804.576 23/06/23,23:03:24,02,10,1, 11.9,1,1, 19.907, 10446.975, 347.675, 52804.521 23/06/23,23:03:24,03,10,1, 11.9,1,1, 19.907, 10446.969, 347.667, 52804.607 23/06/23,23:03:24,04,10,1, 11.9,1,1, 19.907, 10446.999, 347.679, 52804.591 23/06/23,23:03:24,05,10,1, 11.9,1,1, 19.907, 10447.000, 347.664, 52804.618 23/06/23,23:03:24,06,10,1, 11.9,1,1, 19.907, 10447.018, 347.655, 52804.561 23/06/23,23:03:24,07,10,1, 11.9,1,1, 19.907, 10447.009, 347.643, 52804.580 23/06/23,23:03:24,08,10,1, 11.9,1,1, 19.907, 10447.000, 347.626, 52804.584 23/06/23,23:03:24,09,10,1, 11.9,1,1, 19.907, 10447.006, 347.641, 52804.599 23/06/23,23:03:24,10,10,1, 11.9,1,1, 19.907, 10446.979, 347.644, 52804.602 23/06/23,23:03:24,11,10,1, 11.9,1,1, 19.907, 10446.985, 347.651, 52804.617 23/06/23,23:03:24,12,10,1, 11.9,1,1, 19.907, 10447.031, 347.666, 52804.637 23/06/23,23:03:24,13,10,1, 11.9,1,1, 19.907, 10447.008, 347.661, 52804.607 23/06/23,23:03:24,14,10,1, 11.9,1,1, 19.907, 10447.014, 347.644, 52804.605 23/06/23,23:03:24,15,10,1, 11.9,1,1, 19.907, 10447.015, 347.621, 52804.602 23/06/23,23:03:24,16,10,1, 11.9,1,1, 19.907, 10446.998, 347.620, 52804.612 23/06/23,23:03:24,17,10,1, 11.9,1,1, 19.907, 10447.011, 347.594, 52804.610 23/06/23,23:03:24,18,10,1, 11.9,1,1, 19.907, 10447.006, 347.597, 52804.618 23/06/23,23:03:24,19,10,1, 11.9,1,1, 19.907, 10447.004, 347.624, 52804.643 23/06/23,23:03:25,00,10,1, 12.0,1,1, 19.905, 10447.001, 347.624, 52804.643 23/06/23,23:03:25,01,10,1, 12.0,1,1, 19.905, 10447.023, 347.650, 52804.624 23/06/23,23:03:25,02,10,1, 12.0,1,1, 19.905, 10447.037, 347.646, 52804.652 23/06/23,23:03:25,03,10,1, 12.0,1,1, 19.905, 10447.026, 347.639, 52804.678 23/06/23,23:03:25,04,10,1, 12.0,1,1, 19.905, 10447.040, 347.614, 52804.684 23/06/23,23:03:25,05,10,1, 12.0,1,1, 19.905, 10447.029, 347.598, 52804.658 23/06/23,23:03:25,06,10,1, 12.0,1,1, 19.905, 10447.036, 347.598, 52804.670 23/06/23,23:03:25,07,10,1, 12.0,1,1, 19.905, 10447.022, 347.560, 52804.625 23/06/23,23:03:25,08,10,1, 12.0,1,1, 19.905, 10447.020, 347.571, 52804.684 23/06/23,23:03:25,09,10,1, 12.0,1,1, 19.905, 10447.031, 347.599, 52804.632 23/06/23,23:03:25,10,10,1, 12.0,1,1, 19.905, 10447.031, 347.598, 52804.614 23/06/23,23:03:25,11,10,1, 12.0,1,1, 19.905, 10447.027, 347.627, 52804.693 23/06/23,23:03:25,12,10,1, 12.0,1,1, 19.905, 10447.055, 347.626, 52804.680 23/06/23,23:03:25,13,10,1, 12.0,1,1, 19.905, 10447.049, 347.615, 52804.652 23/06/23,23:03:25,14,10,1, 12.0,1,1, 19.905, 10447.040, 347.599, 52804.669 23/06/23,23:03:25,15,10,1, 12.0,1,1, 19.905, 10447.029, 347.599, 52804.649 23/06/23,23:03:25,16,10,1, 12.0,1,1, 19.905, 10447.034, 347.583, 52804.648 23/06/23,23:03:25,17,10,1, 12.0,1,1, 19.905, 10447.023, 347.542, 52804.678 23/06/23,23:03:25,18,10,1, 12.0,1,1, 19.905, 10447.022, 347.577, 52804.630 23/06/23,23:03:25,19,10,1, 12.0,1,1, 19.905, 10447.021, 347.597, 52804.684 23/06/23,23:03:26,00,10,1, 11.9,1,1, 19.904, 10447.018, 347.597, 52804.684 23/06/23,23:03:26,01,10,1, 11.9,1,1, 19.904, 10447.066, 347.601, 52804.675 23/06/23,23:03:26,02,10,1, 11.9,1,1, 19.904, 10447.034, 347.608, 52804.680 23/06/23,23:03:26,03,10,1, 11.9,1,1, 19.904, 10447.066, 347.594, 52804.717 23/06/23,23:03:26,04,10,1, 11.9,1,1, 19.904, 10447.054, 347.577, 52804.699 23/06/23,23:03:26,05,10,1, 11.9,1,1, 19.904, 10447.029, 347.558, 52804.721 23/06/23,23:03:26,06,10,1, 11.9,1,1, 19.904, 10447.039, 347.563, 52804.703 23/06/23,23:03:26,07,10,1, 11.9,1,1, 19.904, 10447.037, 347.567, 52804.689 23/06/23,23:03:26,08,10,1, 11.9,1,1, 19.904, 10447.020, 347.569, 52804.658 23/06/23,23:03:26,09,10,1, 11.9,1,1, 19.904, 10447.037, 347.563, 52804.710 23/06/23,23:03:26,10,10,1, 11.9,1,1, 19.904, 10447.051, 347.587, 52804.701 23/06/23,23:03:26,11,10,1, 11.9,1,1, 19.904, 10447.009, 347.596, 52804.727 23/06/23,23:03:26,12,10,1, 11.9,1,1, 19.904, 10447.038, 347.602, 52804.720 23/06/23,23:03:26,13,10,1, 11.9,1,1, 19.904, 10447.040, 347.582, 52804.676 23/06/23,23:03:26,14,10,1, 11.9,1,1, 19.904, 10447.039, 347.570, 52804.698 23/06/23,23:03:26,15,10,1, 11.9,1,1, 19.904, 10447.047, 347.561, 52804.677 23/06/23,23:03:26,16,10,1, 11.9,1,1, 19.904, 10447.046, 347.560, 52804.654 23/06/23,23:03:26,17,10,1, 11.9,1,1, 19.904, 10447.015, 347.520, 52804.691 23/06/23,23:03:26,18,10,1, 11.9,1,1, 19.904, 10447.031, 347.531, 52804.691 23/06/23,23:03:26,19,10,1, 11.9,1,1, 19.904, 10446.997, 347.566, 52804.702 23/06/23,23:03:27,00,09,1, 11.8,1,1, 19.903, 10446.993, 347.566, 52804.702 23/06/23,23:03:27,01,09,1, 11.8,1,1, 19.903, 10447.030, 347.563, 52804.759 23/06/23,23:03:27,02,09,1, 11.8,1,1, 19.903, 10447.033, 347.591, 52804.742 23/06/23,23:03:27,03,09,1, 11.8,1,1, 19.903, 10447.039, 347.567, 52804.732 23/06/23,23:03:27,04,09,1, 11.8,1,1, 19.903, 10447.053, 347.557, 52804.712 23/06/23,23:03:27,05,09,1, 11.8,1,1, 19.903, 10447.038, 347.532, 52804.760 23/06/23,23:03:27,06,09,1, 11.8,1,1, 19.903, 10447.043, 347.551, 52804.730 23/06/23,23:03:27,07,09,1, 11.8,1,1, 19.903, 10447.047, 347.529, 52804.704 23/06/23,23:03:27,08,09,1, 11.8,1,1, 19.903, 10447.035, 347.531, 52804.691 23/06/23,23:03:27,09,09,1, 11.8,1,1, 19.903, 10447.041, 347.545, 52804.733 23/06/23,23:03:27,10,09,1, 11.8,1,1, 19.903, 10447.042, 347.545, 52804.735 23/06/23,23:03:27,11,09,1, 11.8,1,1, 19.903, 10447.066, 347.546, 52804.700 23/06/23,23:03:27,12,09,1, 11.8,1,1, 19.903, 10447.036, 347.564, 52804.693 23/06/23,23:03:27,13,09,1, 11.8,1,1, 19.903, 10447.072, 347.528, 52804.577 23/06/23,23:03:27,14,09,1, 11.8,1,1, 19.903, 10447.064, 347.555, 52804.765 23/06/23,23:03:27,15,09,1, 11.8,1,1, 19.903, 10447.049, 347.506, 52804.556 23/06/23,23:03:27,16,09,1, 11.8,1,1, 19.903, 10447.045, 347.519, 52804.800 23/06/23,23:03:27,17,09,1, 11.8,1,1, 19.903, 10447.040, 347.527, 52804.735 23/06/23,23:03:27,18,09,1, 11.8,1,1, 19.903, 10447.040, 347.533, 52804.746 23/06/23,23:03:27,19,09,1, 11.8,1,1, 19.903, 10447.034, 347.558, 52804.735 23/06/23,23:03:28,00,09,1, 11.7,1,1, 19.903, 10447.026, 347.558, 52804.735 23/06/23,23:03:28,01,09,1, 11.7,1,1, 19.903, 10447.039, 347.521, 52804.765 23/06/23,23:03:28,02,09,1, 11.7,1,1, 19.903, 10447.042, 347.537, 52804.710 23/06/23,23:03:28,03,09,1, 11.7,1,1, 19.903, 10447.014, 347.531, 52804.761 23/06/23,23:03:28,04,09,1, 11.7,1,1, 19.903, 10447.047, 347.508, 52804.741 23/06/23,23:03:28,05,09,1, 11.7,1,1, 19.903, 10447.048, 347.490, 52804.734 23/06/23,23:03:28,06,09,1, 11.7,1,1, 19.903, 10447.025, 347.518, 52804.753 23/06/23,23:03:28,07,09,1, 11.7,1,1, 19.903, 10447.058, 347.515, 52804.712 23/06/23,23:03:28,08,09,1, 11.7,1,1, 19.903, 10447.027, 347.536, 52804.771 23/06/23,23:03:28,09,09,1, 11.7,1,1, 19.903, 10447.067, 347.547, 52804.778 23/06/23,23:03:28,10,09,1, 11.7,1,1, 19.903, 10447.071, 347.549, 52804.789 23/06/23,23:03:28,11,09,1, 11.7,1,1, 19.903, 10447.086, 347.543, 52804.763 23/06/23,23:03:28,12,09,1, 11.7,1,1, 19.903, 10447.057, 347.567, 52804.794 23/06/23,23:03:28,13,09,1, 11.7,1,1, 19.903, 10447.024, 347.515, 52804.794 23/06/23,23:03:28,14,09,1, 11.7,1,1, 19.903, 10447.053, 347.518, 52804.780 23/06/23,23:03:28,15,09,1, 11.7,1,1, 19.903, 10447.057, 347.515, 52804.752 23/06/23,23:03:28,16,09,1, 11.7,1,1, 19.903, 10447.052, 347.530, 52804.768 23/06/23,23:03:28,17,09,1, 11.7,1,1, 19.903, 10447.078, 347.518, 52804.757 23/06/23,23:03:28,18,09,1, 11.7,1,1, 19.903, 10447.063, 347.530, 52804.810 23/06/23,23:03:28,19,09,1, 11.7,1,1, 19.903, 10447.048, 347.547, 52804.772 23/06/23,23:03:29,00,09,1, 11.9,1,1, 19.903, 10447.043, 347.547, 52804.772 23/06/23,23:03:29,01,09,1, 11.9,1,1, 19.903, 10447.067, 347.558, 52804.802 23/06/23,23:03:29,02,09,1, 11.9,1,1, 19.903, 10447.026, 347.542, 52804.712 23/06/23,23:03:29,03,09,1, 11.9,1,1, 19.903, 10447.025, 347.546, 52804.775 23/06/23,23:03:29,04,09,1, 11.9,1,1, 19.903, 10447.044, 347.508, 52804.750 23/06/23,23:03:29,05,09,1, 11.9,1,1, 19.903, 10447.026, 347.487, 52804.761 23/06/23,23:03:29,06,09,1, 11.9,1,1, 19.903, 10447.012, 347.520, 52804.769 23/06/23,23:03:29,07,09,1, 11.9,1,1, 19.903, 10447.053, 347.505, 52804.767 23/06/23,23:03:29,08,09,1, 11.9,1,1, 19.903, 10447.015, 347.537, 52804.781 23/06/23,23:03:29,09,09,1, 11.9,1,1, 19.903, 10447.026, 347.528, 52804.811 23/06/23,23:03:29,10,09,1, 11.9,1,1, 19.903, 10447.031, 347.522, 52804.843 23/06/23,23:03:29,11,09,1, 11.9,1,1, 19.903, 10447.035, 347.520, 52804.787 23/06/23,23:03:29,12,09,1, 11.9,1,1, 19.903, 10447.028, 347.515, 52804.788 23/06/23,23:03:29,13,09,1, 11.9,1,1, 19.903, 10447.021, 347.500, 52804.799 23/06/23,23:03:29,14,09,1, 11.9,1,1, 19.903, 10447.037, 347.510, 52804.800 23/06/23,23:03:29,15,09,1, 11.9,1,1, 19.903, 10447.020, 347.502, 52804.783 23/06/23,23:03:29,16,09,1, 11.9,1,1, 19.903, 10447.014, 347.515, 52804.802 23/06/23,23:03:29,17,09,1, 11.9,1,1, 19.903, 10447.039, 347.536, 52804.819 23/06/23,23:03:29,18,09,1, 11.9,1,1, 19.903, 10447.019, 347.512, 52804.801 23/06/23,23:03:29,19,09,1, 11.9,1,1, 19.903, 10447.036, 347.519, 52804.847 23/06/23,23:03:30,00,09,1, 11.9,1,1, 19.903, 10447.035, 347.519, 52804.847 23/06/23,23:03:30,01,09,1, 11.9,1,1, 19.903, 10447.033, 347.523, 52804.831 23/06/23,23:03:30,02,09,1, 11.9,1,1, 19.903, 10447.047, 347.526, 52804.813 23/06/23,23:03:30,03,09,1, 11.9,1,1, 19.903, 10447.041, 347.496, 52804.788 23/06/23,23:03:30,04,09,1, 11.9,1,1, 19.903, 10447.033, 347.503, 52804.837 23/06/23,23:03:30,05,09,1, 11.9,1,1, 19.903, 10447.014, 347.493, 52804.782 23/06/23,23:03:30,06,09,1, 11.9,1,1, 19.903, 10447.014, 347.506, 52804.801 23/06/23,23:03:30,07,09,1, 11.9,1,1, 19.903, 10447.036, 347.526, 52804.831 23/06/23,23:03:30,08,09,1, 11.9,1,1, 19.903, 10447.030, 347.509, 52804.839 23/06/23,23:03:30,09,09,1, 11.9,1,1, 19.903, 10447.026, 347.526, 52804.812 23/06/23,23:03:30,10,09,1, 11.9,1,1, 19.903, 10447.036, 347.514, 52804.829 23/06/23,23:03:30,11,09,1, 11.9,1,1, 19.903, 10447.004, 347.503, 52804.845 23/06/23,23:03:30,12,09,1, 11.9,1,1, 19.903, 10447.035, 347.477, 52804.833 23/06/23,23:03:30,13,09,1, 11.9,1,1, 19.903, 10447.026, 347.528, 52804.842 23/06/23,23:03:30,14,09,1, 11.9,1,1, 19.903, 10447.035, 347.495, 52804.833 23/06/23,23:03:30,15,09,1, 11.9,1,1, 19.903, 10447.022, 347.476, 52804.847 23/06/23,23:03:30,16,09,1, 11.9,1,1, 19.903, 10447.038, 347.514, 52804.834 23/06/23,23:03:30,17,09,1, 11.9,1,1, 19.903, 10447.034, 347.503, 52804.844 23/06/23,23:03:30,18,09,1, 11.9,1,1, 19.903, 10447.037, 347.532, 52804.834 23/06/23,23:03:30,19,09,1, 11.9,1,1, 19.903, 10447.043, 347.517, 52804.902 23/06/23,23:03:31,00,09,1, 11.9,1,1, 19.901, 10447.035, 347.517, 52804.902 23/06/23,23:03:31,01,09,1, 11.9,1,1, 19.901, 10447.035, 347.506, 52804.889 23/06/23,23:03:31,02,09,1, 11.9,1,1, 19.901, 10447.010, 347.508, 52804.831 23/06/23,23:03:31,03,09,1, 11.9,1,1, 19.901, 10447.018, 347.516, 52804.818 23/06/23,23:03:31,04,09,1, 11.9,1,1, 19.901, 10447.010, 347.505, 52804.801 23/06/23,23:03:31,05,09,1, 11.9,1,1, 19.901, 10447.019, 347.502, 52804.816 23/06/23,23:03:31,06,09,1, 11.9,1,1, 19.901, 10446.993, 347.492, 52804.833 23/06/23,23:03:31,07,09,1, 11.9,1,1, 19.901, 10446.997, 347.505, 52804.859 23/06/23,23:03:31,08,09,1, 11.9,1,1, 19.901, 10447.027, 347.504, 52804.831 23/06/23,23:03:31,09,09,1, 11.9,1,1, 19.901, 10447.002, 347.522, 52804.862 23/06/23,23:03:31,10,09,1, 11.9,1,1, 19.901, 10447.036, 347.513, 52804.851 23/06/23,23:03:31,11,09,1, 11.9,1,1, 19.901, 10447.029, 347.500, 52804.860 23/06/23,23:03:31,12,09,1, 11.9,1,1, 19.901, 10447.004, 347.488, 52804.839 23/06/23,23:03:31,13,09,1, 11.9,1,1, 19.901, 10447.038, 347.496, 52804.826 23/06/23,23:03:31,14,09,1, 11.9,1,1, 19.901, 10447.021, 347.528, 52804.834 23/06/23,23:03:31,15,09,1, 11.9,1,1, 19.901, 10447.014, 347.502, 52804.860 23/06/23,23:03:31,16,09,1, 11.9,1,1, 19.901, 10447.010, 347.506, 52804.887 23/06/23,23:03:31,17,09,1, 11.9,1,1, 19.901, 10447.042, 347.514, 52804.898 23/06/23,23:03:31,18,09,1, 11.9,1,1, 19.901, 10447.039, 347.509, 52804.921 23/06/23,23:03:31,19,09,1, 11.9,1,1, 19.901, 10447.040, 347.479, 52804.942 23/06/23,23:03:32,00,09,1, 11.9,1,1, 19.900, 10447.035, 347.479, 52804.942 23/06/23,23:03:32,01,09,1, 11.9,1,1, 19.900, 10447.010, 347.484, 52804.890 23/06/23,23:03:32,02,09,1, 11.9,1,1, 19.900, 10447.044, 347.475, 52804.874 23/06/23,23:03:32,03,09,1, 11.9,1,1, 19.900, 10447.039, 347.463, 52804.871 23/06/23,23:03:32,04,09,1, 11.9,1,1, 19.900, 10447.016, 347.485, 52804.887 23/06/23,23:03:32,05,09,1, 11.9,1,1, 19.900, 10447.031, 347.487, 52804.905 23/06/23,23:03:32,06,09,1, 11.9,1,1, 19.900, 10447.030, 347.491, 52804.908 23/06/23,23:03:32,07,09,1, 11.9,1,1, 19.900, 10447.021, 347.489, 52804.875 23/06/23,23:03:32,08,09,1, 11.9,1,1, 19.900, 10447.034, 347.494, 52804.875 23/06/23,23:03:32,09,09,1, 11.9,1,1, 19.900, 10447.036, 347.479, 52804.886 23/06/23,23:03:32,10,09,1, 11.9,1,1, 19.900, 10447.035, 347.471, 52804.915 23/06/23,23:03:32,11,09,1, 11.9,1,1, 19.900, 10447.048, 347.462, 52804.902 23/06/23,23:03:32,12,09,1, 11.9,1,1, 19.900, 10447.036, 347.448, 52804.840 23/06/23,23:03:32,13,09,1, 11.9,1,1, 19.900, 10447.032, 347.451, 52804.851 23/06/23,23:03:32,14,09,1, 11.9,1,1, 19.900, 10447.032, 347.472, 52804.868 23/06/23,23:03:32,15,09,1, 11.9,1,1, 19.900, 10447.033, 347.469, 52804.844 23/06/23,23:03:32,16,09,1, 11.9,1,1, 19.900, 10447.035, 347.491, 52804.871 23/06/23,23:03:32,17,09,1, 11.9,1,1, 19.900, 10447.053, 347.455, 52804.861 23/06/23,23:03:32,18,09,1, 11.9,1,1, 19.900, 10447.036, 347.455, 52804.889 23/06/23,23:03:32,19,09,1, 11.9,1,1, 19.900, 10447.036, 347.426, 52804.828 23/06/23,23:03:33,00,10,1, 11.9,1,1, 19.902, 10447.035, 347.426, 52804.828 23/06/23,23:03:33,01,10,1, 11.9,1,1, 19.902, 10447.047, 347.413, 52804.828 23/06/23,23:03:33,02,10,1, 11.9,1,1, 19.902, 10447.013, 347.461, 52804.858 23/06/23,23:03:33,03,10,1, 11.9,1,1, 19.902, 10447.012, 347.446, 52804.853 23/06/23,23:03:33,04,10,1, 11.9,1,1, 19.902, 10447.027, 347.435, 52804.890 23/06/23,23:03:33,05,10,1, 11.9,1,1, 19.902, 10447.002, 347.446, 52804.890 23/06/23,23:03:33,06,10,1, 11.9,1,1, 19.902, 10447.048, 347.443, 52804.927 23/06/23,23:03:33,07,10,1, 11.9,1,1, 19.902, 10447.031, 347.434, 52804.870 23/06/23,23:03:33,08,10,1, 11.9,1,1, 19.902, 10447.011, 347.420, 52804.869 23/06/23,23:03:33,09,10,1, 11.9,1,1, 19.902, 10447.021, 347.394, 52804.857 23/06/23,23:03:33,10,10,1, 11.9,1,1, 19.902, 10447.008, 347.367, 52804.871 23/06/23,23:03:33,11,10,1, 11.9,1,1, 19.902, 10447.037, 347.374, 52804.855 23/06/23,23:03:33,12,10,1, 11.9,1,1, 19.902, 10447.022, 347.389, 52804.848 23/06/23,23:03:33,13,10,1, 11.9,1,1, 19.902, 10447.033, 347.394, 52804.848 23/06/23,23:03:33,14,10,1, 11.9,1,1, 19.902, 10447.044, 347.379, 52804.855 23/06/23,23:03:33,15,10,1, 11.9,1,1, 19.902, 10447.034, 347.383, 52804.841 23/06/23,23:03:33,16,10,1, 11.9,1,1, 19.902, 10447.060, 347.390, 52804.880 23/06/23,23:03:33,17,10,1, 11.9,1,1, 19.902, 10447.041, 347.388, 52804.864 23/06/23,23:03:33,18,10,1, 11.9,1,1, 19.902, 10447.067, 347.379, 52804.854 23/06/23,23:03:33,19,10,1, 11.9,1,1, 19.902, 10447.024, 347.365, 52804.826 23/06/23,23:03:34,00,10,1, 11.9,1,1, 19.901, 10447.018, 347.365, 52804.826 23/06/23,23:03:34,01,10,1, 11.9,1,1, 19.901, 10447.051, 347.347, 52804.858 23/06/23,23:03:34,02,10,1, 11.9,1,1, 19.901, 10447.027, 347.345, 52804.826 23/06/23,23:03:34,03,10,1, 11.9,1,1, 19.901, 10447.047, 347.355, 52804.869 23/06/23,23:03:34,04,10,1, 11.9,1,1, 19.901, 10447.049, 347.355, 52804.882 23/06/23,23:03:34,05,10,1, 11.9,1,1, 19.901, 10447.066, 347.355, 52804.856 23/06/23,23:03:34,06,10,1, 11.9,1,1, 19.901, 10447.052, 347.362, 52804.846 23/06/23,23:03:34,07,10,1, 11.9,1,1, 19.901, 10447.035, 347.336, 52804.879 23/06/23,23:03:34,08,10,1, 11.9,1,1, 19.901, 10447.060, 347.298, 52804.836 23/06/23,23:03:34,09,10,1, 11.9,1,1, 19.901, 10447.028, 347.319, 52804.861 23/06/23,23:03:34,10,10,1, 11.9,1,1, 19.901, 10447.030, 347.302, 52804.822 23/06/23,23:03:34,11,10,1, 11.9,1,1, 19.901, 10447.031, 347.286, 52804.819 23/06/23,23:03:34,12,10,1, 11.9,1,1, 19.901, 10447.047, 347.307, 52804.846 23/06/23,23:03:34,13,10,1, 11.9,1,1, 19.901, 10447.065, 347.326, 52804.861 23/06/23,23:03:34,14,10,1, 11.9,1,1, 19.901, 10447.051, 347.322, 52804.875 23/06/23,23:03:34,15,10,1, 11.9,1,1, 19.901, 10447.084, 347.310, 52804.879 23/06/23,23:03:34,16,10,1, 11.9,1,1, 19.901, 10447.068, 347.292, 52804.856 23/06/23,23:03:34,17,10,1, 11.9,1,1, 19.901, 10447.085, 347.289, 52804.830 23/06/23,23:03:34,18,10,1, 11.9,1,1, 19.901, 10447.083, 347.280, 52804.840 23/06/23,23:03:34,19,10,1, 11.9,1,1, 19.901, 10447.073, 347.268, 52804.822 23/06/23,23:03:35,00,10,1, 11.9,1,1, 19.903, 10447.068, 347.268, 52804.822 23/06/23,23:03:35,01,10,1, 11.9,1,1, 19.903, 10447.039, 347.285, 52804.847 23/06/23,23:03:35,02,10,1, 11.9,1,1, 19.903, 10447.051, 347.298, 52804.860 23/06/23,23:03:35,03,10,1, 11.9,1,1, 19.903, 10447.043, 347.285, 52804.857 23/06/23,23:03:35,04,10,1, 11.9,1,1, 19.903, 10447.046, 347.295, 52804.864 23/06/23,23:03:35,05,10,1, 11.9,1,1, 19.903, 10447.053, 347.276, 52804.844 23/06/23,23:03:35,06,10,1, 11.9,1,1, 19.903, 10447.061, 347.253, 52804.905 23/06/23,23:03:35,07,10,1, 11.9,1,1, 19.903, 10447.060, 347.271, 52804.836 23/06/23,23:03:35,08,10,1, 11.9,1,1, 19.903, 10447.071, 347.253, 52804.853 23/06/23,23:03:35,09,10,1, 11.9,1,1, 19.903, 10447.070, 347.266, 52804.845 23/06/23,23:03:35,10,10,1, 11.9,1,1, 19.903, 10447.091, 347.273, 52804.850 23/06/23,23:03:35,11,10,1, 11.9,1,1, 19.903, 10447.076, 347.275, 52804.889 23/06/23,23:03:35,12,10,1, 11.9,1,1, 19.903, 10447.069, 347.250, 52804.853 23/06/23,23:03:35,13,10,1, 11.9,1,1, 19.903, 10447.074, 347.296, 52804.877 23/06/23,23:03:35,14,10,1, 11.9,1,1, 19.903, 10447.068, 347.277, 52804.860 23/06/23,23:03:35,15,10,1, 11.9,1,1, 19.903, 10447.098, 347.254, 52804.878 23/06/23,23:03:35,16,10,1, 11.9,1,1, 19.903, 10447.103, 347.218, 52804.840 23/06/23,23:03:35,17,10,1, 11.9,1,1, 19.903, 10447.082, 347.235, 52804.816 23/06/23,23:03:35,18,10,1, 11.9,1,1, 19.903, 10447.086, 347.227, 52804.856 23/06/23,23:03:35,19,10,1, 11.9,1,1, 19.903, 10447.069, 347.226, 52804.827 23/06/23,23:03:36,00,10,1, 11.9,1,1, 19.897, 10447.068, 347.226, 52804.827 23/06/23,23:03:36,01,10,1, 11.9,1,1, 19.897, 10447.102, 347.252, 52804.888 23/06/23,23:03:36,02,10,1, 11.9,1,1, 19.897, 10447.112, 347.233, 52804.892 23/06/23,23:03:36,03,10,1, 11.9,1,1, 19.897, 10447.099, 347.241, 52804.891 23/06/23,23:03:36,04,10,1, 11.9,1,1, 19.897, 10447.121, 347.238, 52804.919 23/06/23,23:03:36,05,10,1, 11.9,1,1, 19.897, 10447.101, 347.218, 52804.886 23/06/23,23:03:36,06,10,1, 11.9,1,1, 19.897, 10447.108, 347.194, 52804.852 23/06/23,23:03:36,07,10,1, 11.9,1,1, 19.897, 10447.113, 347.190, 52804.824 23/06/23,23:03:36,08,10,1, 11.9,1,1, 19.897, 10447.111, 347.194, 52804.841 23/06/23,23:03:36,09,10,1, 11.9,1,1, 19.897, 10447.109, 347.172, 52804.863 23/06/23,23:03:36,10,10,1, 11.9,1,1, 19.897, 10447.115, 347.204, 52804.870 23/06/23,23:03:36,11,10,1, 11.9,1,1, 19.897, 10447.099, 347.178, 52804.851 23/06/23,23:03:36,12,10,1, 11.9,1,1, 19.897, 10447.105, 347.174, 52804.848 23/06/23,23:03:36,13,10,1, 11.9,1,1, 19.897, 10447.139, 347.162, 52804.838 23/06/23,23:03:36,14,10,1, 11.9,1,1, 19.897, 10447.125, 347.163, 52804.884 23/06/23,23:03:36,15,10,1, 11.9,1,1, 19.897, 10447.107, 347.150, 52804.854 23/06/23,23:03:36,16,10,1, 11.9,1,1, 19.897, 10447.127, 347.139, 52804.866 23/06/23,23:03:36,17,10,1, 11.9,1,1, 19.897, 10447.135, 347.146, 52804.862 23/06/23,23:03:36,18,10,1, 11.9,1,1, 19.897, 10447.161, 347.161, 52804.865 23/06/23,23:03:36,19,10,1, 11.9,1,1, 19.897, 10447.139, 347.131, 52804.911 23/06/23,23:03:37,00,10,1, 11.9,1,1, 19.901, 10447.135, 347.131, 52804.911 23/06/23,23:03:37,01,10,1, 11.9,1,1, 19.901, 10447.149, 347.156, 52804.846 23/06/23,23:03:37,02,10,1, 11.9,1,1, 19.901, 10447.144, 347.152, 52804.864 23/06/23,23:03:37,03,10,1, 11.9,1,1, 19.901, 10447.164, 347.143, 52804.879 23/06/23,23:03:37,04,10,1, 11.9,1,1, 19.901, 10447.166, 347.110, 52804.863 23/06/23,23:03:37,05,10,1, 11.9,1,1, 19.901, 10447.176, 347.104, 52804.881 23/06/23,23:03:37,06,10,1, 11.9,1,1, 19.901, 10447.152, 347.113, 52804.841 23/06/23,23:03:37,07,10,1, 11.9,1,1, 19.901, 10447.149, 347.107, 52804.831 23/06/23,23:03:37,08,10,1, 11.9,1,1, 19.901, 10447.154, 347.109, 52804.799 23/06/23,23:03:37,09,10,1, 11.9,1,1, 19.901, 10447.155, 347.124, 52804.850 23/06/23,23:03:37,10,10,1, 11.9,1,1, 19.901, 10447.197, 347.123, 52804.874 23/06/23,23:03:37,11,10,1, 11.9,1,1, 19.901, 10447.189, 347.137, 52804.871 23/06/23,23:03:37,12,10,1, 11.9,1,1, 19.901, 10447.193, 347.115, 52804.892 23/06/23,23:03:37,13,10,1, 11.9,1,1, 19.901, 10447.213, 347.110, 52804.867 23/06/23,23:03:37,14,10,1, 11.9,1,1, 19.901, 10447.186, 347.102, 52804.863 23/06/23,23:03:37,15,10,1, 11.9,1,1, 19.901, 10447.220, 347.095, 52804.837 23/06/23,23:03:37,16,10,1, 11.9,1,1, 19.901, 10447.192, 347.086, 52804.839 23/06/23,23:03:37,17,10,1, 11.9,1,1, 19.901, 10447.218, 347.105, 52804.805 23/06/23,23:03:37,18,10,1, 11.9,1,1, 19.901, 10447.215, 347.105, 52804.878 23/06/23,23:03:37,19,10,1, 11.9,1,1, 19.901, 10447.200, 347.125, 52804.866 23/06/23,23:03:38,00,10,1, 12.0,1,1, 19.902, 10447.193, 347.125, 52804.866 23/06/23,23:03:38,01,10,1, 12.0,1,1, 19.902, 10447.203, 347.081, 52804.822 23/06/23,23:03:38,02,10,1, 12.0,1,1, 19.902, 10447.224, 347.112, 52804.839 23/06/23,23:03:38,03,10,1, 12.0,1,1, 19.902, 10447.231, 347.064, 52804.885 23/06/23,23:03:38,04,10,1, 12.0,1,1, 19.902, 10447.253, 347.065, 52804.882 23/06/23,23:03:38,05,10,1, 12.0,1,1, 19.902, 10447.232, 347.070, 52804.795 23/06/23,23:03:38,06,10,1, 12.0,1,1, 19.902, 10447.244, 347.089, 52804.846 23/06/23,23:03:38,07,10,1, 12.0,1,1, 19.902, 10447.232, 347.097, 52804.849 23/06/23,23:03:38,08,10,1, 12.0,1,1, 19.902, 10447.236, 347.082, 52804.825 23/06/23,23:03:38,09,10,1, 12.0,1,1, 19.902, 10447.257, 347.071, 52804.871 23/06/23,23:03:38,10,10,1, 12.0,1,1, 19.902, 10447.248, 347.068, 52804.868 23/06/23,23:03:38,11,10,1, 12.0,1,1, 19.902, 10447.268, 347.048, 52804.850 23/06/23,23:03:38,12,10,1, 12.0,1,1, 19.902, 10447.285, 347.045, 52804.848 23/06/23,23:03:38,13,10,1, 12.0,1,1, 19.902, 10447.252, 347.048, 52804.828 23/06/23,23:03:38,14,10,1, 12.0,1,1, 19.902, 10447.284, 347.050, 52804.848 23/06/23,23:03:38,15,10,1, 12.0,1,1, 19.902, 10447.300, 347.064, 52804.841 23/06/23,23:03:38,16,10,1, 12.0,1,1, 19.902, 10447.271, 347.056, 52804.840 23/06/23,23:03:38,17,10,1, 12.0,1,1, 19.902, 10447.281, 347.061, 52804.864 23/06/23,23:03:38,18,10,1, 12.0,1,1, 19.902, 10447.300, 347.072, 52804.865 23/06/23,23:03:38,19,10,1, 12.0,1,1, 19.902, 10447.315, 347.070, 52804.904 23/06/23,23:03:39,00,10,1, 11.9,1,1, 19.898, 10447.310, 347.070, 52804.904 23/06/23,23:03:39,01,10,1, 11.9,1,1, 19.898, 10447.323, 347.011, 52804.878 23/06/23,23:03:39,02,10,1, 11.9,1,1, 19.898, 10447.318, 347.024, 52804.903 23/06/23,23:03:39,03,10,1, 11.9,1,1, 19.898, 10447.324, 347.029, 52804.852 23/06/23,23:03:39,04,10,1, 11.9,1,1, 19.898, 10447.346, 347.056, 52804.828 23/06/23,23:03:39,05,10,1, 11.9,1,1, 19.898, 10447.323, 347.038, 52804.867 23/06/23,23:03:39,06,10,1, 11.9,1,1, 19.898, 10447.337, 347.053, 52804.866 23/06/23,23:03:39,07,10,1, 11.9,1,1, 19.898, 10447.340, 347.052, 52804.852 23/06/23,23:03:39,08,10,1, 11.9,1,1, 19.898, 10447.355, 347.058, 52804.904 23/06/23,23:03:39,09,10,1, 11.9,1,1, 19.898, 10447.320, 347.033, 52804.896 23/06/23,23:03:39,10,10,1, 11.9,1,1, 19.898, 10447.334, 347.034, 52804.890 23/06/23,23:03:39,11,10,1, 11.9,1,1, 19.898, 10447.337, 347.024, 52804.876 23/06/23,23:03:39,12,10,1, 11.9,1,1, 19.898, 10447.314, 347.026, 52804.867 23/06/23,23:03:39,13,10,1, 11.9,1,1, 19.898, 10447.339, 347.038, 52804.864 23/06/23,23:03:39,14,10,1, 11.9,1,1, 19.898, 10447.345, 347.053, 52804.884 23/06/23,23:03:39,15,10,1, 11.9,1,1, 19.898, 10447.361, 347.075, 52804.872 23/06/23,23:03:39,16,10,1, 11.9,1,1, 19.898, 10447.348, 347.046, 52804.887 23/06/23,23:03:39,17,10,1, 11.9,1,1, 19.898, 10447.360, 347.036, 52804.917 23/06/23,23:03:39,18,10,1, 11.9,1,1, 19.898, 10447.349, 347.049, 52804.889 23/06/23,23:03:39,19,10,1, 11.9,1,1, 19.898, 10447.375, 347.020, 52804.905 23/06/23,23:03:40,00,10,1, 11.8,1,1, 19.905, 10447.369, 347.020, 52804.905 23/06/23,23:03:40,01,10,1, 11.8,1,1, 19.905, 10447.375, 347.030, 52804.875 23/06/23,23:03:40,02,10,1, 11.8,1,1, 19.905, 10447.386, 347.038, 52804.872 23/06/23,23:03:40,03,10,1, 11.8,1,1, 19.905, 10447.363, 347.063, 52804.880 23/06/23,23:03:40,04,10,1, 11.8,1,1, 19.905, 10447.396, 347.054, 52804.903 23/06/23,23:03:40,05,10,1, 11.8,1,1, 19.905, 10447.394, 347.080, 52804.910 23/06/23,23:03:40,06,10,1, 11.8,1,1, 19.905, 10447.393, 347.056, 52804.857 23/06/23,23:03:40,07,10,1, 11.8,1,1, 19.905, 10447.410, 347.061, 52804.898 23/06/23,23:03:40,08,10,1, 11.8,1,1, 19.905, 10447.415, 347.043, 52804.899 23/06/23,23:03:40,09,10,1, 11.8,1,1, 19.905, 10447.407, 347.053, 52804.900 23/06/23,23:03:40,10,10,1, 11.8,1,1, 19.905, 10447.430, 347.040, 52804.908 23/06/23,23:03:40,11,10,1, 11.8,1,1, 19.905, 10447.420, 347.026, 52804.895 23/06/23,23:03:40,12,10,1, 11.8,1,1, 19.905, 10447.431, 347.066, 52804.906 23/06/23,23:03:40,13,10,1, 11.8,1,1, 19.905, 10447.397, 347.056, 52804.885 23/06/23,23:03:40,14,10,1, 11.8,1,1, 19.905, 10447.426, 347.080, 52804.947 23/06/23,23:03:40,15,10,1, 11.8,1,1, 19.905, 10447.444, 347.061, 52804.943 23/06/23,23:03:40,16,10,1, 11.8,1,1, 19.905, 10447.415, 347.086, 52804.930 23/06/23,23:03:40,17,10,1, 11.8,1,1, 19.905, 10447.434, 347.070, 52804.950 23/06/23,23:03:40,18,10,1, 11.8,1,1, 19.905, 10447.424, 347.046, 52804.931 23/06/23,23:03:40,19,10,1, 11.8,1,1, 19.905, 10447.424, 347.063, 52804.937 23/06/23,23:03:41,00,10,1, 11.9,1,1, 19.902, 10447.419, 347.063, 52804.937 23/06/23,23:03:41,01,10,1, 11.9,1,1, 19.902, 10447.424, 347.102, 52804.972 23/06/23,23:03:41,02,10,1, 11.9,1,1, 19.902, 10447.447, 347.098, 52805.018 23/06/23,23:03:41,03,10,1, 11.9,1,1, 19.902, 10447.456, 347.074, 52804.991 23/06/23,23:03:41,04,10,1, 11.9,1,1, 19.902, 10447.444, 347.088, 52804.976 23/06/23,23:03:41,05,10,1, 11.9,1,1, 19.902, 10447.449, 347.077, 52804.986 23/06/23,23:03:41,06,10,1, 11.9,1,1, 19.902, 10447.440, 347.083, 52804.992 23/06/23,23:03:41,07,10,1, 11.9,1,1, 19.902, 10447.450, 347.081, 52804.956 23/06/23,23:03:41,08,10,1, 11.9,1,1, 19.902, 10447.429, 347.053, 52804.967 23/06/23,23:03:41,09,10,1, 11.9,1,1, 19.902, 10447.435, 347.076, 52804.977 23/06/23,23:03:41,10,10,1, 11.9,1,1, 19.902, 10447.468, 347.096, 52805.001 23/06/23,23:03:41,11,10,1, 11.9,1,1, 19.902, 10447.475, 347.084, 52805.011 23/06/23,23:03:41,12,10,1, 11.9,1,1, 19.902, 10447.455, 347.089, 52804.979 23/06/23,23:03:41,13,10,1, 11.9,1,1, 19.902, 10447.461, 347.093, 52804.989 23/06/23,23:03:41,14,10,1, 11.9,1,1, 19.902, 10447.462, 347.101, 52804.995 23/06/23,23:03:41,15,10,1, 11.9,1,1, 19.902, 10447.459, 347.079, 52804.990 23/06/23,23:03:41,16,10,1, 11.9,1,1, 19.902, 10447.485, 347.081, 52804.985 23/06/23,23:03:41,17,10,1, 11.9,1,1, 19.902, 10447.470, 347.098, 52805.002 23/06/23,23:03:41,18,10,1, 11.9,1,1, 19.902, 10447.464, 347.110, 52804.984 23/06/23,23:03:41,19,10,1, 11.9,1,1, 19.902, 10447.496, 347.115, 52804.992 23/06/23,23:03:42,00,10,1, 11.9,1,1, 19.902, 10447.494, 347.115, 52804.992 23/06/23,23:03:42,01,10,1, 11.9,1,1, 19.902, 10447.481, 347.114, 52805.056 23/06/23,23:03:42,02,10,1, 11.9,1,1, 19.902, 10447.491, 347.104, 52805.015 23/06/23,23:03:42,03,10,1, 11.9,1,1, 19.902, 10447.495, 347.083, 52805.041 23/06/23,23:03:42,04,10,1, 11.9,1,1, 19.902, 10447.476, 347.056, 52805.000 23/06/23,23:03:42,05,10,1, 11.9,1,1, 19.902, 10447.509, 347.079, 52805.041 23/06/23,23:03:42,06,10,1, 11.9,1,1, 19.902, 10447.470, 347.087, 52805.036 23/06/23,23:03:42,07,10,1, 11.9,1,1, 19.902, 10447.495, 347.104, 52805.018 23/06/23,23:03:42,08,10,1, 11.9,1,1, 19.902, 10447.510, 347.117, 52805.075 23/06/23,23:03:42,09,10,1, 11.9,1,1, 19.902, 10447.446, 347.111, 52805.041 23/06/23,23:03:42,10,10,1, 11.9,1,1, 19.902, 10447.483, 347.115, 52805.105 23/06/23,23:03:42,11,10,1, 11.9,1,1, 19.902, 10447.485, 347.097, 52805.091 23/06/23,23:03:42,12,10,1, 11.9,1,1, 19.902, 10447.473, 347.073, 52805.047 23/06/23,23:03:42,13,10,1, 11.9,1,1, 19.902, 10447.485, 347.068, 52805.007 23/06/23,23:03:42,14,10,1, 11.9,1,1, 19.902, 10447.484, 347.077, 52804.999 23/06/23,23:03:42,15,10,1, 11.9,1,1, 19.902, 10447.488, 347.089, 52805.038 23/06/23,23:03:42,16,10,1, 11.9,1,1, 19.902, 10447.519, 347.097, 52805.064 23/06/23,23:03:42,17,10,1, 11.9,1,1, 19.902, 10447.509, 347.114, 52805.032 23/06/23,23:03:42,18,10,1, 11.9,1,1, 19.902, 10447.497, 347.109, 52805.019 23/06/23,23:03:42,19,10,1, 11.9,1,1, 19.902, 10447.501, 347.084, 52805.038 23/06/23,23:03:43,00,11,1, 11.9,1,1, 19.902, 10447.494, 347.084, 52805.038 23/06/23,23:03:43,01,11,1, 11.9,1,1, 19.902, 10447.500, 347.066, 52805.040 23/06/23,23:03:43,02,11,1, 11.9,1,1, 19.902, 10447.490, 347.035, 52805.033 23/06/23,23:03:43,03,11,1, 11.9,1,1, 19.902, 10447.491, 347.077, 52805.016 23/06/23,23:03:43,04,11,1, 11.9,1,1, 19.902, 10447.478, 347.071, 52805.007 23/06/23,23:03:43,05,11,1, 11.9,1,1, 19.902, 10447.480, 347.103, 52805.063 23/06/23,23:03:43,06,11,1, 11.9,1,1, 19.902, 10447.502, 347.100, 52805.046 23/06/23,23:03:43,07,11,1, 11.9,1,1, 19.902, 10447.486, 347.104, 52805.062 23/06/23,23:03:43,08,11,1, 11.9,1,1, 19.902, 10447.526, 347.105, 52805.057 23/06/23,23:03:43,09,11,1, 11.9,1,1, 19.902, 10447.500, 347.070, 52805.005 23/06/23,23:03:43,10,11,1, 11.9,1,1, 19.902, 10447.517, 347.075, 52805.052 23/06/23,23:03:43,11,11,1, 11.9,1,1, 19.902, 10447.480, 347.084, 52805.045 23/06/23,23:03:43,12,11,1, 11.9,1,1, 19.902, 10447.494, 347.061, 52805.018 23/06/23,23:03:43,13,11,1, 11.9,1,1, 19.902, 10447.493, 347.086, 52805.065 23/06/23,23:03:43,14,11,1, 11.9,1,1, 19.902, 10447.499, 347.092, 52805.069 23/06/23,23:03:43,15,11,1, 11.9,1,1, 19.902, 10447.491, 347.076, 52805.047 23/06/23,23:03:43,16,11,1, 11.9,1,1, 19.902, 10447.512, 347.109, 52805.068 23/06/23,23:03:43,17,11,1, 11.9,1,1, 19.902, 10447.521, 347.078, 52805.074 23/06/23,23:03:43,18,11,1, 11.9,1,1, 19.902, 10447.499, 347.059, 52805.017 23/06/23,23:03:43,19,11,1, 11.9,1,1, 19.902, 10447.517, 347.049, 52805.072 23/06/23,23:03:44,00,10,1, 12.0,1,1, 19.901, 10447.510, 347.049, 52805.072 23/06/23,23:03:44,01,10,1, 12.0,1,1, 19.901, 10447.495, 347.055, 52805.027 23/06/23,23:03:44,02,10,1, 12.0,1,1, 19.901, 10447.495, 347.076, 52805.071 23/06/23,23:03:44,03,10,1, 12.0,1,1, 19.901, 10447.496, 347.040, 52805.092 23/06/23,23:03:44,04,10,1, 12.0,1,1, 19.901, 10447.499, 347.067, 52805.109 23/06/23,23:03:44,05,10,1, 12.0,1,1, 19.901, 10447.499, 347.054, 52805.104 23/06/23,23:03:44,06,10,1, 12.0,1,1, 19.901, 10447.522, 347.057, 52805.086 23/06/23,23:03:44,07,10,1, 12.0,1,1, 19.901, 10447.511, 347.018, 52805.077 23/06/23,23:03:44,08,10,1, 12.0,1,1, 19.901, 10447.505, 347.021, 52805.093 23/06/23,23:03:44,09,10,1, 12.0,1,1, 19.901, 10447.503, 347.012, 52805.061 23/06/23,23:03:44,10,10,1, 12.0,1,1, 19.901, 10447.478, 347.042, 52805.061 23/06/23,23:03:44,11,10,1, 12.0,1,1, 19.901, 10447.505, 347.052, 52805.108 23/06/23,23:03:44,12,10,1, 12.0,1,1, 19.901, 10447.480, 347.058, 52805.101 23/06/23,23:03:44,13,10,1, 12.0,1,1, 19.901, 10447.499, 347.062, 52805.093 23/06/23,23:03:44,14,10,1, 12.0,1,1, 19.901, 10447.505, 347.059, 52805.079 23/06/23,23:03:44,15,10,1, 12.0,1,1, 19.901, 10447.485, 347.044, 52805.101 23/06/23,23:03:44,16,10,1, 12.0,1,1, 19.901, 10447.503, 347.049, 52805.066 23/06/23,23:03:44,17,10,1, 12.0,1,1, 19.901, 10447.500, 347.056, 52805.075 23/06/23,23:03:44,18,10,1, 12.0,1,1, 19.901, 10447.480, 347.049, 52805.082 23/06/23,23:03:44,19,10,1, 12.0,1,1, 19.901, 10447.487, 347.051, 52805.062 23/06/23,23:03:45,00,09,1, 11.9,1,1, 19.902, 10447.485, 347.051, 52805.062 23/06/23,23:03:45,01,09,1, 11.9,1,1, 19.902, 10447.479, 347.072, 52805.120 23/06/23,23:03:45,02,09,1, 11.9,1,1, 19.902, 10447.475, 347.046, 52805.093 23/06/23,23:03:45,03,09,1, 11.9,1,1, 19.902, 10447.470, 347.059, 52805.090 23/06/23,23:03:45,04,09,1, 11.9,1,1, 19.902, 10447.494, 347.013, 52805.062 23/06/23,23:03:45,05,09,1, 11.9,1,1, 19.902, 10447.479, 347.020, 52805.104 23/06/23,23:03:45,06,09,1, 11.9,1,1, 19.902, 10447.453, 347.001, 52805.057 23/06/23,23:03:45,07,09,1, 11.9,1,1, 19.902, 10447.487, 347.027, 52805.035 23/06/23,23:03:45,08,09,1, 11.9,1,1, 19.902, 10447.468, 347.025, 52805.082 23/06/23,23:03:45,09,09,1, 11.9,1,1, 19.902, 10447.477, 347.058, 52805.093 23/06/23,23:03:45,10,09,1, 11.9,1,1, 19.902, 10447.492, 347.017, 52805.118 23/06/23,23:03:45,11,09,1, 11.9,1,1, 19.902, 10447.489, 347.003, 52805.076 23/06/23,23:03:45,12,09,1, 11.9,1,1, 19.902, 10447.501, 346.980, 52805.051 23/06/23,23:03:45,13,09,1, 11.9,1,1, 19.902, 10447.505, 346.996, 52805.057 23/06/23,23:03:45,14,09,1, 11.9,1,1, 19.902, 10447.470, 347.001, 52805.032 23/06/23,23:03:45,15,09,1, 11.9,1,1, 19.902, 10447.474, 347.010, 52805.050 23/06/23,23:03:45,16,09,1, 11.9,1,1, 19.902, 10447.498, 347.029, 52805.065 23/06/23,23:03:45,17,09,1, 11.9,1,1, 19.902, 10447.485, 347.022, 52805.088 23/06/23,23:03:45,18,09,1, 11.9,1,1, 19.902, 10447.489, 347.007, 52805.025 23/06/23,23:03:45,19,09,1, 11.9,1,1, 19.902, 10447.479, 347.002, 52805.081 23/06/23,23:03:46,00,10,1, 11.9,1,1, 19.901, 10447.477, 347.002, 52805.081 23/06/23,23:03:46,01,10,1, 11.9,1,1, 19.901, 10447.436, 346.981, 52805.079 23/06/23,23:03:46,02,10,1, 11.9,1,1, 19.901, 10447.457, 346.996, 52805.050 23/06/23,23:03:46,03,10,1, 11.9,1,1, 19.901, 10447.465, 346.985, 52805.040 23/06/23,23:03:46,04,10,1, 11.9,1,1, 19.901, 10447.468, 346.991, 52805.107 23/06/23,23:03:46,05,10,1, 11.9,1,1, 19.901, 10447.467, 346.970, 52805.098 23/06/23,23:03:46,06,10,1, 11.9,1,1, 19.901, 10447.471, 347.000, 52805.043 23/06/23,23:03:46,07,10,1, 11.9,1,1, 19.901, 10447.494, 346.998, 52805.075 23/06/23,23:03:46,08,10,1, 11.9,1,1, 19.901, 10447.491, 346.965, 52805.042 23/06/23,23:03:46,09,10,1, 11.9,1,1, 19.901, 10447.474, 346.956, 52805.059 23/06/23,23:03:46,10,10,1, 11.9,1,1, 19.901, 10447.464, 346.959, 52805.029 23/06/23,23:03:46,11,10,1, 11.9,1,1, 19.901, 10447.464, 346.969, 52805.038 23/06/23,23:03:46,12,10,1, 11.9,1,1, 19.901, 10447.473, 346.971, 52805.061 23/06/23,23:03:46,13,10,1, 11.9,1,1, 19.901, 10447.489, 346.975, 52805.071 23/06/23,23:03:46,14,10,1, 11.9,1,1, 19.901, 10447.491, 346.975, 52805.053 23/06/23,23:03:46,15,10,1, 11.9,1,1, 19.901, 10447.477, 346.963, 52805.066 23/06/23,23:03:46,16,10,1, 11.9,1,1, 19.901, 10447.466, 346.956, 52805.069 23/06/23,23:03:46,17,10,1, 11.9,1,1, 19.901, 10447.476, 346.920, 52805.041 23/06/23,23:03:46,18,10,1, 11.9,1,1, 19.901, 10447.421, 346.935, 52805.083 23/06/23,23:03:46,19,10,1, 11.9,1,1, 19.901, 10447.459, 346.944, 52805.080 23/06/23,23:03:47,00,11,1, 11.9,1,1, 19.900, 10447.452, 346.944, 52805.080 23/06/23,23:03:47,01,11,1, 11.9,1,1, 19.900, 10447.444, 346.948, 52805.079 23/06/23,23:03:47,02,11,1, 11.9,1,1, 19.900, 10447.451, 346.940, 52805.086 23/06/23,23:03:47,03,11,1, 11.9,1,1, 19.900, 10447.457, 346.927, 52805.073 23/06/23,23:03:47,04,11,1, 11.9,1,1, 19.900, 10447.433, 346.916, 52805.066 23/06/23,23:03:47,05,11,1, 11.9,1,1, 19.900, 10447.458, 346.899, 52805.030 23/06/23,23:03:47,06,11,1, 11.9,1,1, 19.900, 10447.435, 346.908, 52805.046 23/06/23,23:03:47,07,11,1, 11.9,1,1, 19.900, 10447.432, 346.915, 52805.050 23/06/23,23:03:47,08,11,1, 11.9,1,1, 19.900, 10447.434, 346.912, 52805.033 23/06/23,23:03:47,09,11,1, 11.9,1,1, 19.900, 10447.435, 346.944, 52805.024 23/06/23,23:03:47,10,11,1, 11.9,1,1, 19.900, 10447.446, 346.936, 52805.047 23/06/23,23:03:47,11,11,1, 11.9,1,1, 19.900, 10447.451, 346.951, 52805.084 23/06/23,23:03:47,12,11,1, 11.9,1,1, 19.900, 10447.447, 346.911, 52805.089 23/06/23,23:03:47,13,11,1, 11.9,1,1, 19.900, 10447.439, 346.859, 52805.026 23/06/23,23:03:47,14,11,1, 11.9,1,1, 19.900, 10447.452, 346.850, 52805.000 23/06/23,23:03:47,15,11,1, 11.9,1,1, 19.900, 10447.412, 346.873, 52805.018 23/06/23,23:03:47,16,11,1, 11.9,1,1, 19.900, 10447.433, 346.871, 52805.052 23/06/23,23:03:47,17,11,1, 11.9,1,1, 19.900, 10447.443, 346.904, 52805.071 23/06/23,23:03:47,18,11,1, 11.9,1,1, 19.900, 10447.450, 346.906, 52805.040 23/06/23,23:03:47,19,11,1, 11.9,1,1, 19.900, 10447.443, 346.880, 52805.024 23/06/23,23:03:48,00,10,1, 11.8,1,1, 19.900, 10447.435, 346.880, 52805.024 23/06/23,23:03:48,01,10,1, 11.8,1,1, 19.900, 10447.440, 346.826, 52805.028 23/06/23,23:03:48,02,10,1, 11.8,1,1, 19.900, 10447.421, 346.824, 52805.000 23/06/23,23:03:48,03,10,1, 11.8,1,1, 19.900, 10447.423, 346.837, 52805.048 23/06/23,23:03:48,04,10,1, 11.8,1,1, 19.900, 10447.409, 346.835, 52805.028 23/06/23,23:03:48,05,10,1, 11.8,1,1, 19.900, 10447.434, 346.832, 52805.029 23/06/23,23:03:48,06,10,1, 11.8,1,1, 19.900, 10447.423, 346.863, 52805.069 23/06/23,23:03:48,07,10,1, 11.8,1,1, 19.900, 10447.425, 346.860, 52805.034 23/06/23,23:03:48,08,10,1, 11.8,1,1, 19.900, 10447.427, 346.837, 52805.017 23/06/23,23:03:48,09,10,1, 11.8,1,1, 19.900, 10447.431, 346.826, 52805.066 23/06/23,23:03:48,10,10,1, 11.8,1,1, 19.900, 10447.418, 346.816, 52805.038 23/06/23,23:03:48,11,10,1, 11.8,1,1, 19.900, 10447.420, 346.784, 52805.046 23/06/23,23:03:48,12,10,1, 11.8,1,1, 19.900, 10447.431, 346.805, 52805.040 23/06/23,23:03:48,13,10,1, 11.8,1,1, 19.900, 10447.409, 346.824, 52805.084 23/06/23,23:03:48,14,10,1, 11.8,1,1, 19.900, 10447.411, 346.813, 52805.107 23/06/23,23:03:48,15,10,1, 11.8,1,1, 19.900, 10447.417, 346.829, 52805.047 23/06/23,23:03:48,16,10,1, 11.8,1,1, 19.900, 10447.430, 346.820, 52805.070 23/06/23,23:03:48,17,10,1, 11.8,1,1, 19.900, 10447.442, 346.814, 52805.067 23/06/23,23:03:48,18,10,1, 11.8,1,1, 19.900, 10447.435, 346.784, 52805.015 23/06/23,23:03:48,19,10,1, 11.8,1,1, 19.900, 10447.398, 346.776, 52805.057 23/06/23,23:03:49,00,10,1, 11.9,1,1, 19.897, 10447.394, 346.776, 52805.057 23/06/23,23:03:49,01,10,1, 11.9,1,1, 19.897, 10447.431, 346.795, 52805.020 23/06/23,23:03:49,02,10,1, 11.9,1,1, 19.897, 10447.431, 346.807, 52805.036 23/06/23,23:03:49,03,10,1, 11.9,1,1, 19.897, 10447.434, 346.812, 52805.014 23/06/23,23:03:49,04,10,1, 11.9,1,1, 19.897, 10447.453, 346.797, 52805.077 23/06/23,23:03:49,05,10,1, 11.9,1,1, 19.897, 10447.441, 346.768, 52805.059 23/06/23,23:03:49,06,10,1, 11.9,1,1, 19.897, 10447.440, 346.755, 52805.108 23/06/23,23:03:49,07,10,1, 11.9,1,1, 19.897, 10447.437, 346.788, 52805.062 23/06/23,23:03:49,08,10,1, 11.9,1,1, 19.897, 10447.435, 346.759, 52805.054 23/06/23,23:03:49,09,10,1, 11.9,1,1, 19.897, 10447.405, 346.789, 52805.043 23/06/23,23:03:49,10,10,1, 11.9,1,1, 19.897, 10447.432, 346.797, 52805.089 23/06/23,23:03:49,11,10,1, 11.9,1,1, 19.897, 10447.441, 346.785, 52805.060 23/06/23,23:03:49,12,10,1, 11.9,1,1, 19.897, 10447.436, 346.767, 52805.079 23/06/23,23:03:49,13,10,1, 11.9,1,1, 19.897, 10447.441, 346.777, 52805.074 23/06/23,23:03:49,14,10,1, 11.9,1,1, 19.897, 10447.441, 346.771, 52805.036 23/06/23,23:03:49,15,10,1, 11.9,1,1, 19.897, 10447.445, 346.743, 52805.061 23/06/23,23:03:49,16,10,1, 11.9,1,1, 19.897, 10447.403, 346.745, 52805.042 23/06/23,23:03:49,17,10,1, 11.9,1,1, 19.897, 10447.442, 346.770, 52805.102 23/06/23,23:03:49,18,10,1, 11.9,1,1, 19.897, 10447.435, 346.763, 52805.092 23/06/23,23:03:49,19,10,1, 11.9,1,1, 19.897, 10447.439, 346.787, 52805.137 23/06/23,23:03:50,00,10,1, 11.9,1,1, 19.899, 10447.435, 346.787, 52805.137 23/06/23,23:03:50,01,10,1, 11.9,1,1, 19.899, 10447.441, 346.738, 52805.082 23/06/23,23:03:50,02,10,1, 11.9,1,1, 19.899, 10447.443, 346.774, 52805.116 23/06/23,23:03:50,03,10,1, 11.9,1,1, 19.899, 10447.452, 346.714, 52805.079 23/06/23,23:03:50,04,10,1, 11.9,1,1, 19.899, 10447.447, 346.734, 52805.121 23/06/23,23:03:50,05,10,1, 11.9,1,1, 19.899, 10447.444, 346.759, 52805.131 23/06/23,23:03:50,06,10,1, 11.9,1,1, 19.899, 10447.447, 346.763, 52805.129 23/06/23,23:03:50,07,10,1, 11.9,1,1, 19.899, 10447.469, 346.766, 52805.117 23/06/23,23:03:50,08,10,1, 11.9,1,1, 19.899, 10447.478, 346.781, 52805.144 23/06/23,23:03:50,09,10,1, 11.9,1,1, 19.899, 10447.492, 346.743, 52805.103 23/06/23,23:03:50,10,10,1, 11.9,1,1, 19.899, 10447.474, 346.756, 52805.118 23/06/23,23:03:50,11,10,1, 11.9,1,1, 19.899, 10447.468, 346.763, 52805.097 23/06/23,23:03:50,12,10,1, 11.9,1,1, 19.899, 10447.475, 346.786, 52805.113 23/06/23,23:03:50,13,10,1, 11.9,1,1, 19.899, 10447.452, 346.793, 52805.148 23/06/23,23:03:50,14,10,1, 11.9,1,1, 19.899, 10447.471, 346.813, 52805.137 23/06/23,23:03:50,15,10,1, 11.9,1,1, 19.899, 10447.497, 346.796, 52805.175 23/06/23,23:03:50,16,10,1, 11.9,1,1, 19.899, 10447.486, 346.773, 52805.126 23/06/23,23:03:50,17,10,1, 11.9,1,1, 19.899, 10447.473, 346.762, 52805.096 23/06/23,23:03:50,18,10,1, 11.9,1,1, 19.899, 10447.482, 346.755, 52805.115 23/06/23,23:03:50,19,10,1, 11.9,1,1, 19.899, 10447.480, 346.773, 52805.129 23/06/23,23:03:51,00,10,1, 11.9,1,1, 19.897, 10447.477, 346.773, 52805.129 23/06/23,23:03:51,01,10,1, 11.9,1,1, 19.897, 10447.510, 346.814, 52805.185 23/06/23,23:03:51,02,10,1, 11.9,1,1, 19.897, 10447.506, 346.803, 52805.190 23/06/23,23:03:51,03,10,1, 11.9,1,1, 19.897, 10447.517, 346.820, 52805.226 23/06/23,23:03:51,04,10,1, 11.9,1,1, 19.897, 10447.513, 346.789, 52805.191 23/06/23,23:03:51,05,10,1, 11.9,1,1, 19.897, 10447.499, 346.787, 52805.212 23/06/23,23:03:51,06,10,1, 11.9,1,1, 19.897, 10447.496, 346.776, 52805.169 23/06/23,23:03:51,07,10,1, 11.9,1,1, 19.897, 10447.495, 346.814, 52805.196 23/06/23,23:03:51,08,10,1, 11.9,1,1, 19.897, 10447.514, 346.818, 52805.203 23/06/23,23:03:51,09,10,1, 11.9,1,1, 19.897, 10447.499, 346.832, 52805.189 23/06/23,23:03:51,10,10,1, 11.9,1,1, 19.897, 10447.530, 346.839, 52805.226 23/06/23,23:03:51,11,10,1, 11.9,1,1, 19.897, 10447.521, 346.816, 52805.207 23/06/23,23:03:51,12,10,1, 11.9,1,1, 19.897, 10447.551, 346.801, 52805.219 23/06/23,23:03:51,13,10,1, 11.9,1,1, 19.897, 10447.520, 346.798, 52805.183 23/06/23,23:03:51,14,10,1, 11.9,1,1, 19.897, 10447.538, 346.801, 52805.154 23/06/23,23:03:51,15,10,1, 11.9,1,1, 19.897, 10447.539, 346.807, 52805.225 23/06/23,23:03:51,16,10,1, 11.9,1,1, 19.897, 10447.505, 346.841, 52805.227 23/06/23,23:03:51,17,10,1, 11.9,1,1, 19.897, 10447.537, 346.844, 52805.200 23/06/23,23:03:51,18,10,1, 11.9,1,1, 19.897, 10447.531, 346.828, 52805.186 23/06/23,23:03:51,19,10,1, 11.9,1,1, 19.897, 10447.528, 346.832, 52805.224 23/06/23,23:03:52,00,10,1, 11.9,1,1, 19.897, 10447.527, 346.832, 52805.224 23/06/23,23:03:52,01,10,1, 11.9,1,1, 19.897, 10447.542, 346.802, 52805.224 23/06/23,23:03:52,02,10,1, 11.9,1,1, 19.897, 10447.546, 346.821, 52805.213 23/06/23,23:03:52,03,10,1, 11.9,1,1, 19.897, 10447.546, 346.814, 52805.220 23/06/23,23:03:52,04,10,1, 11.9,1,1, 19.897, 10447.546, 346.839, 52805.253 23/06/23,23:03:52,05,10,1, 11.9,1,1, 19.897, 10447.551, 346.862, 52805.225 23/06/23,23:03:52,06,10,1, 11.9,1,1, 19.897, 10447.575, 346.850, 52805.234 23/06/23,23:03:52,07,10,1, 11.9,1,1, 19.897, 10447.584, 346.826, 52805.233 23/06/23,23:03:52,08,10,1, 11.9,1,1, 19.897, 10447.564, 346.822, 52805.240 23/06/23,23:03:52,09,10,1, 11.9,1,1, 19.897, 10447.567, 346.808, 52805.238 23/06/23,23:03:52,10,10,1, 11.9,1,1, 19.897, 10447.550, 346.831, 52805.215 23/06/23,23:03:52,11,10,1, 11.9,1,1, 19.897, 10447.561, 346.833, 52805.239 23/06/23,23:03:52,12,10,1, 11.9,1,1, 19.897, 10447.569, 346.831, 52805.242 23/06/23,23:03:52,13,10,1, 11.9,1,1, 19.897, 10447.532, 346.859, 52805.265 23/06/23,23:03:52,14,10,1, 11.9,1,1, 19.897, 10447.596, 346.856, 52805.276 23/06/23,23:03:52,15,10,1, 11.9,1,1, 19.897, 10447.591, 346.832, 52805.227 23/06/23,23:03:52,16,10,1, 11.9,1,1, 19.897, 10447.585, 346.831, 52805.239 23/06/23,23:03:52,17,10,1, 11.9,1,1, 19.897, 10447.573, 346.819, 52805.216 23/06/23,23:03:52,18,10,1, 11.9,1,1, 19.897, 10447.586, 346.820, 52805.235 23/06/23,23:03:52,19,10,1, 11.9,1,1, 19.897, 10447.593, 346.824, 52805.201 23/06/23,23:03:53,00,10,1, 11.9,1,1, 19.895, 10447.586, 346.824, 52805.201 23/06/23,23:03:53,01,10,1, 11.9,1,1, 19.895, 10447.609, 346.844, 52805.276 23/06/23,23:03:53,02,10,1, 11.9,1,1, 19.895, 10447.576, 346.844, 52805.252 23/06/23,23:03:53,03,10,1, 11.9,1,1, 19.895, 10447.596, 346.842, 52805.291 23/06/23,23:03:53,04,10,1, 11.9,1,1, 19.895, 10447.591, 346.829, 52805.203 23/06/23,23:03:53,05,10,1, 11.9,1,1, 19.895, 10447.575, 346.848, 52805.192 23/06/23,23:03:53,06,10,1, 11.9,1,1, 19.895, 10447.580, 346.834, 52805.258 23/06/23,23:03:53,07,10,1, 11.9,1,1, 19.895, 10447.604, 346.858, 52805.224 23/06/23,23:03:53,08,10,1, 11.9,1,1, 19.895, 10447.606, 346.857, 52805.280 23/06/23,23:03:53,09,10,1, 11.9,1,1, 19.895, 10447.567, 346.861, 52805.318 23/06/23,23:03:53,10,10,1, 11.9,1,1, 19.895, 10447.598, 346.855, 52805.249 23/06/23,23:03:53,11,10,1, 11.9,1,1, 19.895, 10447.628, 346.809, 52805.236 23/06/23,23:03:53,12,10,1, 11.9,1,1, 19.895, 10447.597, 346.830, 52805.254 23/06/23,23:03:53,13,10,1, 11.9,1,1, 19.895, 10447.628, 346.809, 52805.294 23/06/23,23:03:53,14,10,1, 11.9,1,1, 19.895, 10447.592, 346.831, 52805.282 23/06/23,23:03:53,15,10,1, 11.9,1,1, 19.895, 10447.599, 346.843, 52805.258 23/06/23,23:03:53,16,10,1, 11.9,1,1, 19.895, 10447.619, 346.844, 52805.280 23/06/23,23:03:53,17,10,1, 11.9,1,1, 19.895, 10447.632, 346.870, 52805.327 23/06/23,23:03:53,18,10,1, 11.9,1,1, 19.895, 10447.628, 346.829, 52805.269 23/06/23,23:03:53,19,10,1, 11.9,1,1, 19.895, 10447.620, 346.817, 52805.300 23/06/23,23:03:54,00,10,1, 11.9,1,1, 19.899, 10447.619, 346.817, 52805.300 23/06/23,23:03:54,01,10,1, 11.9,1,1, 19.899, 10447.601, 346.845, 52805.309 23/06/23,23:03:54,02,10,1, 11.9,1,1, 19.899, 10447.624, 346.839, 52805.287 23/06/23,23:03:54,03,10,1, 11.9,1,1, 19.899, 10447.627, 346.852, 52805.300 23/06/23,23:03:54,04,10,1, 11.9,1,1, 19.899, 10447.656, 346.846, 52805.293 23/06/23,23:03:54,05,10,1, 11.9,1,1, 19.899, 10447.643, 346.826, 52805.288 23/06/23,23:03:54,06,10,1, 11.9,1,1, 19.899, 10447.638, 346.823, 52805.297 23/06/23,23:03:54,07,10,1, 11.9,1,1, 19.899, 10447.640, 346.799, 52805.246 23/06/23,23:03:54,08,10,1, 11.9,1,1, 19.899, 10447.647, 346.826, 52805.253 23/06/23,23:03:54,09,10,1, 11.9,1,1, 19.899, 10447.654, 346.841, 52805.274 23/06/23,23:03:54,10,10,1, 11.9,1,1, 19.899, 10447.653, 346.860, 52805.284 23/06/23,23:03:54,11,10,1, 11.9,1,1, 19.899, 10447.647, 346.849, 52805.285 23/06/23,23:03:54,12,10,1, 11.9,1,1, 19.899, 10447.655, 346.813, 52805.311 23/06/23,23:03:54,13,10,1, 11.9,1,1, 19.899, 10447.652, 346.844, 52805.254 23/06/23,23:03:54,14,10,1, 11.9,1,1, 19.899, 10447.651, 346.816, 52805.241 23/06/23,23:03:54,15,10,1, 11.9,1,1, 19.899, 10447.640, 346.806, 52805.260 23/06/23,23:03:54,16,10,1, 11.9,1,1, 19.899, 10447.626, 346.822, 52805.234 23/06/23,23:03:54,17,10,1, 11.9,1,1, 19.899, 10447.664, 346.822, 52805.296 23/06/23,23:03:54,18,10,1, 11.9,1,1, 19.899, 10447.626, 346.863, 52805.275 23/06/23,23:03:54,19,10,1, 11.9,1,1, 19.899, 10447.656, 346.866, 52805.288 23/06/23,23:03:55,00,10,1, 11.9,1,1, 19.896, 10447.652, 346.866, 52805.288 23/06/23,23:03:55,01,10,1, 11.9,1,1, 19.896, 10447.669, 346.840, 52805.292 23/06/23,23:03:55,02,10,1, 11.9,1,1, 19.896, 10447.663, 346.818, 52805.289 23/06/23,23:03:55,03,10,1, 11.9,1,1, 19.896, 10447.669, 346.830, 52805.281 23/06/23,23:03:55,04,10,1, 11.9,1,1, 19.896, 10447.681, 346.836, 52805.269 23/06/23,23:03:55,05,10,1, 11.9,1,1, 19.896, 10447.676, 346.855, 52805.265 23/06/23,23:03:55,06,10,1, 11.9,1,1, 19.896, 10447.701, 346.865, 52805.309 23/06/23,23:03:55,07,10,1, 11.9,1,1, 19.896, 10447.684, 346.817, 52805.293 23/06/23,23:03:55,08,10,1, 11.9,1,1, 19.896, 10447.693, 346.824, 52805.321 23/06/23,23:03:55,09,10,1, 11.9,1,1, 19.896, 10447.667, 346.803, 52805.287 23/06/23,23:03:55,10,10,1, 11.9,1,1, 19.896, 10447.695, 346.799, 52805.307 23/06/23,23:03:55,11,10,1, 11.9,1,1, 19.896, 10447.668, 346.791, 52805.228 23/06/23,23:03:55,12,10,1, 11.9,1,1, 19.896, 10447.666, 346.825, 52805.279 23/06/23,23:03:55,13,10,1, 11.9,1,1, 19.896, 10447.694, 346.846, 52805.279 23/06/23,23:03:55,14,10,1, 11.9,1,1, 19.896, 10447.683, 346.836, 52805.292 23/06/23,23:03:55,15,10,1, 11.9,1,1, 19.896, 10447.683, 346.810, 52805.298 23/06/23,23:03:55,16,10,1, 11.9,1,1, 19.896, 10447.691, 346.810, 52805.333 23/06/23,23:03:55,17,10,1, 11.9,1,1, 19.896, 10447.701, 346.808, 52805.271 23/06/23,23:03:55,18,10,1, 11.9,1,1, 19.896, 10447.693, 346.801, 52805.287 23/06/23,23:03:55,19,10,1, 11.9,1,1, 19.896, 10447.692, 346.788, 52805.246 23/06/23,23:03:56,00,10,1, 11.9,1,1, 19.901, 10447.686, 346.788, 52805.246 23/06/23,23:03:56,01,10,1, 11.9,1,1, 19.901, 10447.699, 346.823, 52805.277 23/06/23,23:03:56,02,10,1, 11.9,1,1, 19.901, 10447.701, 346.809, 52805.298 23/06/23,23:03:56,03,10,1, 11.9,1,1, 19.901, 10447.723, 346.797, 52805.313 23/06/23,23:03:56,04,10,1, 11.9,1,1, 19.901, 10447.705, 346.773, 52805.294 23/06/23,23:03:56,05,10,1, 11.9,1,1, 19.901, 10447.684, 346.799, 52805.285 23/06/23,23:03:56,06,10,1, 11.9,1,1, 19.901, 10447.679, 346.792, 52805.277 23/06/23,23:03:56,07,10,1, 11.9,1,1, 19.901, 10447.673, 346.811, 52805.294 23/06/23,23:03:56,08,10,1, 11.9,1,1, 19.901, 10447.680, 346.830, 52805.307 23/06/23,23:03:56,09,10,1, 11.9,1,1, 19.901, 10447.703, 346.819, 52805.253 23/06/23,23:03:56,10,10,1, 11.9,1,1, 19.901, 10447.699, 346.801, 52805.312 23/06/23,23:03:56,11,10,1, 11.9,1,1, 19.901, 10447.685, 346.784, 52805.310 23/06/23,23:03:56,12,10,1, 11.9,1,1, 19.901, 10447.675, 346.788, 52805.249 23/06/23,23:03:56,13,10,1, 11.9,1,1, 19.901, 10447.687, 346.795, 52805.316 23/06/23,23:03:56,14,10,1, 11.9,1,1, 19.901, 10447.711, 346.789, 52805.274 23/06/23,23:03:56,15,10,1, 11.9,1,1, 19.901, 10447.719, 346.793, 52805.297 23/06/23,23:03:56,16,10,1, 11.9,1,1, 19.901, 10447.717, 346.814, 52805.301 23/06/23,23:03:56,17,10,1, 11.9,1,1, 19.901, 10447.700, 346.807, 52805.275 23/06/23,23:03:56,18,10,1, 11.9,1,1, 19.901, 10447.709, 346.766, 52805.304 23/06/23,23:03:56,19,10,1, 11.9,1,1, 19.901, 10447.714, 346.785, 52805.267 23/06/23,23:03:57,00,10,1, 11.9,1,1, 19.900, 10447.711, 346.785, 52805.267 23/06/23,23:03:57,01,10,1, 11.9,1,1, 19.900, 10447.720, 346.774, 52805.237 23/06/23,23:03:57,02,10,1, 11.9,1,1, 19.900, 10447.727, 346.847, 52805.541 23/06/23,23:03:57,03,10,1, 11.9,1,1, 19.900, 10447.762, 346.844, 52805.563 23/06/23,23:03:57,04,10,1, 11.9,1,1, 19.900, 10447.766, 346.838, 52805.526 23/06/23,23:03:57,05,10,1, 11.9,1,1, 19.900, 10447.756, 346.817, 52805.561 23/06/23,23:03:57,06,10,1, 11.9,1,1, 19.900, 10447.729, 346.826, 52805.540 23/06/23,23:03:57,07,10,1, 11.9,1,1, 19.900, 10447.742, 346.820, 52805.558 23/06/23,23:03:57,08,10,1, 11.9,1,1, 19.900, 10447.754, 346.820, 52805.542 23/06/23,23:03:57,09,10,1, 11.9,1,1, 19.900, 10447.735, 346.812, 52805.534 23/06/23,23:03:57,10,10,1, 11.9,1,1, 19.900, 10447.759, 346.813, 52805.538 23/06/23,23:03:57,11,10,1, 11.9,1,1, 19.900, 10447.760, 346.777, 52805.566 23/06/23,23:03:57,12,10,1, 11.9,1,1, 19.900, 10447.758, 346.800, 52805.569 23/06/23,23:03:57,13,10,1, 11.9,1,1, 19.900, 10447.764, 346.799, 52805.544 23/06/23,23:03:57,14,10,1, 11.9,1,1, 19.900, 10447.757, 346.799, 52805.534 23/06/23,23:03:57,15,10,1, 11.9,1,1, 19.900, 10447.795, 346.825, 52805.557 23/06/23,23:03:57,16,10,1, 11.9,1,1, 19.900, 10447.763, 346.818, 52805.537 23/06/23,23:03:57,17,10,1, 11.9,1,1, 19.900, 10447.764, 346.817, 52805.539 23/06/23,23:03:57,18,10,1, 11.9,1,1, 19.900, 10447.764, 346.820, 52805.557 23/06/23,23:03:57,19,10,1, 11.9,1,1, 19.900, 10447.778, 346.814, 52805.581 23/06/23,23:03:58,00,11,1, 11.9,1,1, 19.901, 10447.778, 346.814, 52805.581 23/06/23,23:03:58,01,11,1, 11.9,1,1, 19.901, 10447.759, 346.820, 52805.574 23/06/23,23:03:58,02,11,1, 11.9,1,1, 19.901, 10447.762, 346.808, 52805.576 23/06/23,23:03:58,03,11,1, 11.9,1,1, 19.901, 10447.789, 346.816, 52805.547 23/06/23,23:03:58,04,11,1, 11.9,1,1, 19.901, 10447.791, 346.796, 52805.584 23/06/23,23:03:58,05,11,1, 11.9,1,1, 19.901, 10447.769, 346.819, 52805.565 23/06/23,23:03:58,06,11,1, 11.9,1,1, 19.901, 10447.764, 346.808, 52805.542 23/06/23,23:03:58,07,11,1, 11.9,1,1, 19.901, 10447.773, 346.807, 52805.509 23/06/23,23:03:58,08,11,1, 11.9,1,1, 19.901, 10447.804, 346.799, 52805.510 23/06/23,23:03:58,09,11,1, 11.9,1,1, 19.901, 10447.778, 346.814, 52805.554 23/06/23,23:03:58,10,11,1, 11.9,1,1, 19.901, 10447.780, 346.826, 52805.576 23/06/23,23:03:58,11,11,1, 11.9,1,1, 19.901, 10447.791, 346.829, 52805.575 23/06/23,23:03:58,12,11,1, 11.9,1,1, 19.901, 10447.785, 346.793, 52805.565 23/06/23,23:03:58,13,11,1, 11.9,1,1, 19.901, 10447.787, 346.806, 52805.544 23/06/23,23:03:58,14,11,1, 11.9,1,1, 19.901, 10447.802, 346.813, 52805.574 23/06/23,23:03:58,15,11,1, 11.9,1,1, 19.901, 10447.810, 346.810, 52805.575 23/06/23,23:03:58,16,11,1, 11.9,1,1, 19.901, 10447.781, 346.823, 52805.567 23/06/23,23:03:58,17,11,1, 11.9,1,1, 19.901, 10447.812, 346.813, 52805.581 23/06/23,23:03:58,18,11,1, 11.9,1,1, 19.901, 10447.803, 346.821, 52805.565 23/06/23,23:03:58,19,11,1, 11.9,1,1, 19.901, 10447.790, 346.826, 52805.565 23/06/23,23:03:59,00,10,1, 11.9,1,1, 19.899, 10447.786, 346.826, 52805.565 23/06/23,23:03:59,01,10,1, 11.9,1,1, 19.899, 10447.789, 346.826, 52805.550 23/06/23,23:03:59,02,10,1, 11.9,1,1, 19.899, 10447.804, 346.820, 52805.604 23/06/23,23:03:59,03,10,1, 11.9,1,1, 19.899, 10447.788, 346.852, 52805.618 23/06/23,23:03:59,04,10,1, 11.9,1,1, 19.899, 10447.787, 346.843, 52805.589 23/06/23,23:03:59,05,10,1, 11.9,1,1, 19.899, 10447.797, 346.832, 52805.584 23/06/23,23:03:59,06,10,1, 11.9,1,1, 19.899, 10447.812, 346.825, 52805.599 23/06/23,23:03:59,07,10,1, 11.9,1,1, 19.899, 10447.806, 346.856, 52805.573 23/06/23,23:03:59,08,10,1, 11.9,1,1, 19.899, 10447.792, 346.855, 52805.588 23/06/23,23:03:59,09,10,1, 11.9,1,1, 19.899, 10447.803, 346.826, 52805.606 23/06/23,23:03:59,10,10,1, 11.9,1,1, 19.899, 10447.827, 346.860, 52805.632 23/06/23,23:03:59,11,10,1, 11.9,1,1, 19.899, 10447.790, 346.879, 52805.655 23/06/23,23:03:59,12,10,1, 11.9,1,1, 19.899, 10447.781, 346.860, 52805.624 23/06/23,23:03:59,13,10,1, 11.9,1,1, 19.899, 10447.809, 346.865, 52805.649 23/06/23,23:03:59,14,10,1, 11.9,1,1, 19.899, 10447.800, 346.880, 52805.651 23/06/23,23:03:59,15,10,1, 11.9,1,1, 19.899, 10447.782, 346.860, 52805.647 23/06/23,23:03:59,16,10,1, 11.9,1,1, 19.899, 10447.794, 346.859, 52805.633 23/06/23,23:03:59,17,10,1, 11.9,1,1, 19.899, 10447.790, 346.892, 52805.610 23/06/23,23:03:59,18,10,1, 11.9,1,1, 19.899, 10447.768, 346.876, 52805.638 23/06/23,23:03:59,19,10,1, 11.9,1,1, 19.899, 10447.799, 346.901, 52805.656 23/06/23,23:04:00,00,11,1, 11.9,1,1, 19.895, 10447.794, 346.901, 52805.656 23/06/23,23:04:00,01,11,1, 11.9,1,1, 19.895, 10447.816, 346.893, 52805.659 23/06/23,23:04:00,02,11,1, 11.9,1,1, 19.895, 10447.792, 346.853, 52805.393 23/06/23,23:04:00,03,11,1, 11.9,1,1, 19.895, 10447.802, 346.818, 52805.391 23/06/23,23:04:00,04,11,1, 11.9,1,1, 19.895, 10447.789, 346.840, 52805.375 23/06/23,23:04:00,05,11,1, 11.9,1,1, 19.895, 10447.775, 346.842, 52805.419 23/06/23,23:04:00,06,11,1, 11.9,1,1, 19.895, 10447.797, 346.848, 52805.425 23/06/23,23:04:00,07,11,1, 11.9,1,1, 19.895, 10447.760, 346.838, 52805.432 23/06/23,23:04:00,08,11,1, 11.9,1,1, 19.895, 10447.779, 346.829, 52805.421 23/06/23,23:04:00,09,11,1, 11.9,1,1, 19.895, 10447.799, 346.804, 52805.379 23/06/23,23:04:00,10,11,1, 11.9,1,1, 19.895, 10447.774, 346.877, 52805.408 23/06/23,23:04:00,11,11,1, 11.9,1,1, 19.895, 10447.768, 346.858, 52805.378 23/06/23,23:04:00,12,11,1, 11.9,1,1, 19.895, 10447.762, 346.884, 52805.404 23/06/23,23:04:00,13,11,1, 11.9,1,1, 19.895, 10447.765, 346.894, 52805.422 23/06/23,23:04:00,14,11,1, 11.9,1,1, 19.895, 10447.784, 346.896, 52805.445 23/06/23,23:04:00,15,11,1, 11.9,1,1, 19.895, 10447.779, 346.882, 52805.451 23/06/23,23:04:00,16,11,1, 11.9,1,1, 19.895, 10447.771, 346.847, 52805.408 23/06/23,23:04:00,17,11,1, 11.9,1,1, 19.895, 10447.779, 346.890, 52805.406 23/06/23,23:04:00,18,11,1, 11.9,1,1, 19.895, 10447.774, 346.885, 52805.431 23/06/23,23:04:00,19,11,1, 11.9,1,1, 19.895, 10447.763, 346.944, 52805.457 23/06/23,23:04:01,00,10,1, 12.0,1,1, 19.899, 10447.761, 346.944, 52805.457 23/06/23,23:04:01,01,10,1, 12.0,1,1, 19.899, 10447.768, 346.902, 52805.441 23/06/23,23:04:01,02,10,1, 12.0,1,1, 19.899, 10447.787, 346.925, 52805.447 23/06/23,23:04:01,03,10,1, 12.0,1,1, 19.899, 10447.778, 346.897, 52805.436 23/06/23,23:04:01,04,10,1, 12.0,1,1, 19.899, 10447.768, 346.905, 52805.390 23/06/23,23:04:01,05,10,1, 12.0,1,1, 19.899, 10447.777, 346.945, 52805.446 23/06/23,23:04:01,06,10,1, 12.0,1,1, 19.899, 10447.786, 346.944, 52805.457 23/06/23,23:04:01,07,10,1, 12.0,1,1, 19.899, 10447.775, 346.967, 52805.457 23/06/23,23:04:01,08,10,1, 12.0,1,1, 19.899, 10447.784, 346.969, 52805.445 23/06/23,23:04:01,09,10,1, 12.0,1,1, 19.899, 10447.776, 346.950, 52805.468 23/06/23,23:04:01,10,10,1, 12.0,1,1, 19.899, 10447.751, 346.940, 52805.450 23/06/23,23:04:01,11,10,1, 12.0,1,1, 19.899, 10447.782, 346.958, 52805.480 23/06/23,23:04:01,12,10,1, 12.0,1,1, 19.899, 10447.767, 346.986, 52805.473 23/06/23,23:04:01,13,10,1, 12.0,1,1, 19.899, 10447.784, 346.998, 52805.447 23/06/23,23:04:01,14,10,1, 12.0,1,1, 19.899, 10447.743, 347.010, 52805.588 23/06/23,23:04:01,15,10,1, 12.0,1,1, 19.899, 10447.778, 347.032, 52805.525 23/06/23,23:04:01,16,10,1, 12.0,1,1, 19.899, 10447.773, 347.022, 52805.621 23/06/23,23:04:01,17,10,1, 12.0,1,1, 19.899, 10447.765, 347.011, 52805.539 23/06/23,23:04:01,18,10,1, 12.0,1,1, 19.899, 10447.785, 347.020, 52805.531 23/06/23,23:04:01,19,10,1, 12.0,1,1, 19.899, 10447.770, 347.028, 52805.533 23/06/23,23:04:02,00,10,1, 11.9,1,1, 19.899, 10447.769, 347.028, 52805.533 23/06/23,23:04:02,01,10,1, 11.9,1,1, 19.899, 10447.775, 347.070, 52805.555 23/06/23,23:04:02,02,10,1, 11.9,1,1, 19.899, 10447.802, 347.082, 52805.571 23/06/23,23:04:02,03,10,1, 11.9,1,1, 19.899, 10447.833, 347.068, 52805.591 23/06/23,23:04:02,04,10,1, 11.9,1,1, 19.899, 10447.799, 347.057, 52805.584 23/06/23,23:04:02,05,10,1, 11.9,1,1, 19.899, 10447.770, 347.065, 52805.536 23/06/23,23:04:02,06,10,1, 11.9,1,1, 19.899, 10447.784, 347.062, 52805.555 23/06/23,23:04:02,07,10,1, 11.9,1,1, 19.899, 10447.764, 347.107, 52805.543 23/06/23,23:04:02,08,10,1, 11.9,1,1, 19.899, 10447.775, 347.109, 52805.560 23/06/23,23:04:02,09,10,1, 11.9,1,1, 19.899, 10447.770, 347.106, 52805.581 23/06/23,23:04:02,10,10,1, 11.9,1,1, 19.899, 10447.778, 347.098, 52805.621 23/06/23,23:04:02,11,10,1, 11.9,1,1, 19.899, 10447.781, 347.102, 52805.547 23/06/23,23:04:02,12,10,1, 11.9,1,1, 19.899, 10447.768, 347.092, 52805.601 23/06/23,23:04:02,13,10,1, 11.9,1,1, 19.899, 10447.776, 347.106, 52805.588 23/06/23,23:04:02,14,10,1, 11.9,1,1, 19.899, 10447.787, 347.124, 52805.612 23/06/23,23:04:02,15,10,1, 11.9,1,1, 19.899, 10447.786, 347.168, 52805.621 23/06/23,23:04:02,16,10,1, 11.9,1,1, 19.899, 10447.786, 347.147, 52805.605 23/06/23,23:04:02,17,10,1, 11.9,1,1, 19.899, 10447.780, 347.151, 52805.676 23/06/23,23:04:02,18,10,1, 11.9,1,1, 19.899, 10447.793, 347.169, 52805.654 23/06/23,23:04:02,19,10,1, 11.9,1,1, 19.899, 10447.771, 347.160, 52805.615 23/06/23,23:04:03,00,11,1, 11.9,1,1, 19.896, 10447.769, 347.160, 52805.615 23/06/23,23:04:03,01,11,1, 11.9,1,1, 19.896, 10447.758, 347.173, 52805.674 23/06/23,23:04:03,02,11,1, 11.9,1,1, 19.896, 10447.767, 347.180, 52805.661 23/06/23,23:04:03,03,11,1, 11.9,1,1, 19.896, 10447.801, 347.203, 52805.646 23/06/23,23:04:03,04,11,1, 11.9,1,1, 19.896, 10447.761, 347.213, 52805.660 23/06/23,23:04:03,05,11,1, 11.9,1,1, 19.896, 10447.776, 347.208, 52805.663 23/06/23,23:04:03,06,11,1, 11.9,1,1, 19.896, 10447.752, 347.165, 52805.641 23/06/23,23:04:03,07,11,1, 11.9,1,1, 19.896, 10447.771, 347.180, 52805.617 23/06/23,23:04:03,08,11,1, 11.9,1,1, 19.896, 10447.779, 347.160, 52805.633 23/06/23,23:04:03,09,11,1, 11.9,1,1, 19.896, 10447.775, 347.204, 52805.676 23/06/23,23:04:03,10,11,1, 11.9,1,1, 19.896, 10447.752, 347.234, 52805.680 23/06/23,23:04:03,11,11,1, 11.9,1,1, 19.896, 10447.775, 347.267, 52805.735 23/06/23,23:04:03,12,11,1, 11.9,1,1, 19.896, 10447.793, 347.224, 52805.644 23/06/23,23:04:03,13,11,1, 11.9,1,1, 19.896, 10447.784, 347.217, 52805.679 23/06/23,23:04:03,14,11,1, 11.9,1,1, 19.896, 10447.777, 347.233, 52805.656 23/06/23,23:04:03,15,11,1, 11.9,1,1, 19.896, 10447.774, 347.225, 52805.628 23/06/23,23:04:03,16,11,1, 11.9,1,1, 19.896, 10447.779, 347.254, 52805.680 23/06/23,23:04:03,17,11,1, 11.9,1,1, 19.896, 10447.761, 347.247, 52805.676 23/06/23,23:04:03,18,11,1, 11.9,1,1, 19.896, 10447.767, 347.299, 52805.697 23/06/23,23:04:03,19,11,1, 11.9,1,1, 19.896, 10447.781, 347.276, 52805.665 23/06/23,23:04:04,00,11,1, 11.9,1,1, 19.900, 10447.778, 347.276, 52805.665 23/06/23,23:04:04,01,11,1, 11.9,1,1, 19.900, 10447.784, 347.267, 52805.696 23/06/23,23:04:04,02,11,1, 11.9,1,1, 19.900, 10447.782, 347.262, 52805.710 23/06/23,23:04:04,03,11,1, 11.9,1,1, 19.900, 10447.796, 347.292, 52805.695 23/06/23,23:04:04,04,11,1, 11.9,1,1, 19.900, 10447.779, 347.311, 52805.726 23/06/23,23:04:04,05,11,1, 11.9,1,1, 19.900, 10447.756, 347.319, 52805.700 23/06/23,23:04:04,06,11,1, 11.9,1,1, 19.900, 10447.785, 347.330, 52805.731 23/06/23,23:04:04,07,11,1, 11.9,1,1, 19.900, 10447.790, 347.321, 52805.696 23/06/23,23:04:04,08,11,1, 11.9,1,1, 19.900, 10447.784, 347.303, 52805.728 23/06/23,23:04:04,09,11,1, 11.9,1,1, 19.900, 10447.763, 347.303, 52805.683 23/06/23,23:04:04,10,11,1, 11.9,1,1, 19.900, 10447.780, 347.329, 52805.669 23/06/23,23:04:04,11,11,1, 11.9,1,1, 19.900, 10447.785, 347.342, 52805.723 23/06/23,23:04:04,12,11,1, 11.9,1,1, 19.900, 10447.798, 347.359, 52805.744 23/06/23,23:04:04,13,11,1, 11.9,1,1, 19.900, 10447.763, 347.325, 52805.718 23/06/23,23:04:04,14,11,1, 11.9,1,1, 19.900, 10447.783, 347.343, 52805.733 23/06/23,23:04:04,15,11,1, 11.9,1,1, 19.900, 10447.788, 347.317, 52805.781 23/06/23,23:04:04,16,11,1, 11.9,1,1, 19.900, 10447.778, 347.319, 52805.743 23/06/23,23:04:04,17,11,1, 11.9,1,1, 19.900, 10447.753, 347.330, 52805.757 23/06/23,23:04:04,18,11,1, 11.9,1,1, 19.900, 10447.763, 347.359, 52805.741 23/06/23,23:04:04,19,11,1, 11.9,1,1, 19.900, 10447.775, 347.364, 52805.772 23/06/23,23:04:05,00,11,1, 11.8,1,1, 19.896, 10447.769, 347.364, 52805.772 23/06/23,23:04:05,01,11,1, 11.8,1,1, 19.896, 10447.793, 347.337, 52805.749 23/06/23,23:04:05,02,11,1, 11.8,1,1, 19.896, 10447.766, 347.343, 52805.770 23/06/23,23:04:05,03,11,1, 11.8,1,1, 19.896, 10447.765, 347.338, 52805.701 23/06/23,23:04:05,04,11,1, 11.8,1,1, 19.896, 10447.763, 347.352, 52805.695 23/06/23,23:04:05,05,11,1, 11.8,1,1, 19.896, 10447.763, 347.383, 52805.770 23/06/23,23:04:05,06,11,1, 11.8,1,1, 19.896, 10447.764, 347.389, 52805.746 23/06/23,23:04:05,07,11,1, 11.8,1,1, 19.896, 10447.807, 347.389, 52805.754 23/06/23,23:04:05,08,11,1, 11.8,1,1, 19.896, 10447.776, 347.381, 52805.746 23/06/23,23:04:05,09,11,1, 11.8,1,1, 19.896, 10447.786, 347.346, 52805.772 23/06/23,23:04:05,10,11,1, 11.8,1,1, 19.896, 10447.755, 347.345, 52805.744 23/06/23,23:04:05,11,11,1, 11.8,1,1, 19.896, 10447.766, 347.363, 52805.747 23/06/23,23:04:05,12,11,1, 11.8,1,1, 19.896, 10447.756, 347.391, 52805.758 23/06/23,23:04:05,13,11,1, 11.8,1,1, 19.896, 10447.795, 347.392, 52805.797 23/06/23,23:04:05,14,11,1, 11.8,1,1, 19.896, 10447.786, 347.408, 52805.768 23/06/23,23:04:05,15,11,1, 11.8,1,1, 19.896, 10447.812, 347.350, 52805.773 23/06/23,23:04:05,16,11,1, 11.8,1,1, 19.896, 10447.776, 347.364, 52805.768 23/06/23,23:04:05,17,11,1, 11.8,1,1, 19.896, 10447.771, 347.364, 52805.780 23/06/23,23:04:05,18,11,1, 11.8,1,1, 19.896, 10447.765, 347.378, 52805.743 23/06/23,23:04:05,19,11,1, 11.8,1,1, 19.896, 10447.774, 347.375, 52805.754 23/06/23,23:04:06,00,09,1, 11.9,1,1, 19.896, 10447.769, 347.375, 52805.754 23/06/23,23:04:06,01,09,1, 11.9,1,1, 19.896, 10447.775, 347.374, 52805.776 23/06/23,23:04:06,02,09,1, 11.9,1,1, 19.896, 10447.784, 347.390, 52805.747 23/06/23,23:04:06,03,09,1, 11.9,1,1, 19.896, 10447.799, 347.379, 52805.722 23/06/23,23:04:06,04,09,1, 11.9,1,1, 19.896, 10447.780, 347.384, 52805.741 23/06/23,23:04:06,05,09,1, 11.9,1,1, 19.896, 10447.789, 347.424, 52805.749 23/06/23,23:04:06,06,09,1, 11.9,1,1, 19.896, 10447.792, 347.410, 52805.759 23/06/23,23:04:06,07,09,1, 11.9,1,1, 19.896, 10447.795, 347.424, 52805.773 23/06/23,23:04:06,08,09,1, 11.9,1,1, 19.896, 10447.777, 347.409, 52805.760 23/06/23,23:04:06,09,09,1, 11.9,1,1, 19.896, 10447.779, 347.407, 52805.781 23/06/23,23:04:06,10,09,1, 11.9,1,1, 19.896, 10447.781, 347.393, 52805.739 23/06/23,23:04:06,11,09,1, 11.9,1,1, 19.896, 10447.756, 347.385, 52805.727 23/06/23,23:04:06,12,09,1, 11.9,1,1, 19.896, 10447.788, 347.397, 52805.743 23/06/23,23:04:06,13,09,1, 11.9,1,1, 19.896, 10447.798, 347.397, 52805.733 23/06/23,23:04:06,14,09,1, 11.9,1,1, 19.896, 10447.809, 347.392, 52805.724 23/06/23,23:04:06,15,09,1, 11.9,1,1, 19.896, 10447.779, 347.399, 52805.707 23/06/23,23:04:06,16,09,1, 11.9,1,1, 19.896, 10447.795, 347.379, 52805.765 23/06/23,23:04:06,17,09,1, 11.9,1,1, 19.896, 10447.798, 347.371, 52805.728 23/06/23,23:04:06,18,09,1, 11.9,1,1, 19.896, 10447.794, 347.374, 52805.745 23/06/23,23:04:06,19,09,1, 11.9,1,1, 19.896, 10447.789, 347.408, 52805.741 23/06/23,23:04:07,00,09,1, 11.9,1,1, 19.896, 10447.786, 347.408, 52805.741 23/06/23,23:04:07,01,09,1, 11.9,1,1, 19.896, 10447.791, 347.421, 52805.750 23/06/23,23:04:07,02,09,1, 11.9,1,1, 19.896, 10447.799, 347.417, 52805.800 23/06/23,23:04:07,03,09,1, 11.9,1,1, 19.896, 10447.830, 347.387, 52805.787 23/06/23,23:04:07,04,09,1, 11.9,1,1, 19.896, 10447.815, 347.374, 52805.769 23/06/23,23:04:07,05,09,1, 11.9,1,1, 19.896, 10447.794, 347.369, 52805.693 23/06/23,23:04:07,06,09,1, 11.9,1,1, 19.896, 10447.784, 347.392, 52805.725 23/06/23,23:04:07,07,09,1, 11.9,1,1, 19.896, 10447.826, 347.404, 52805.739 23/06/23,23:04:07,08,09,1, 11.9,1,1, 19.896, 10447.822, 347.394, 52805.744 23/06/23,23:04:07,09,09,1, 11.9,1,1, 19.896, 10447.830, 347.375, 52805.739 23/06/23,23:04:07,10,09,1, 11.9,1,1, 19.896, 10447.827, 347.370, 52805.739 23/06/23,23:04:07,11,09,1, 11.9,1,1, 19.896, 10447.808, 347.311, 52805.750 23/06/23,23:04:07,12,09,1, 11.9,1,1, 19.896, 10447.834, 347.323, 52805.718 23/06/23,23:04:07,13,09,1, 11.9,1,1, 19.896, 10447.856, 347.360, 52805.757 23/06/23,23:04:07,14,09,1, 11.9,1,1, 19.896, 10447.823, 347.359, 52805.747 23/06/23,23:04:07,15,09,1, 11.9,1,1, 19.896, 10447.846, 347.378, 52805.751 23/06/23,23:04:07,16,09,1, 11.9,1,1, 19.896, 10447.854, 347.351, 52805.735 23/06/23,23:04:07,17,09,1, 11.9,1,1, 19.896, 10447.845, 347.324, 52805.739 23/06/23,23:04:07,18,09,1, 11.9,1,1, 19.896, 10447.834, 347.312, 52805.710 23/06/23,23:04:07,19,09,1, 11.9,1,1, 19.896, 10447.842, 347.324, 52805.771 23/06/23,23:04:08,00,10,1, 11.9,1,1, 19.900, 10447.836, 347.324, 52805.771 23/06/23,23:04:08,01,10,1, 11.9,1,1, 19.900, 10447.861, 347.345, 52805.790 23/06/23,23:04:08,02,10,1, 11.9,1,1, 19.900, 10447.817, 347.361, 52805.744 23/06/23,23:04:08,03,10,1, 11.9,1,1, 19.900, 10447.848, 347.349, 52805.744 23/06/23,23:04:08,04,10,1, 11.9,1,1, 19.900, 10447.834, 347.318, 52805.748 23/06/23,23:04:08,05,10,1, 11.9,1,1, 19.900, 10447.871, 347.336, 52805.754 23/06/23,23:04:08,06,10,1, 11.9,1,1, 19.900, 10447.861, 347.317, 52805.718 23/06/23,23:04:08,07,10,1, 11.9,1,1, 19.900, 10447.873, 347.341, 52805.731 23/06/23,23:04:08,08,10,1, 11.9,1,1, 19.900, 10447.872, 347.334, 52805.698 23/06/23,23:04:08,09,10,1, 11.9,1,1, 19.900, 10447.876, 347.348, 52805.757 23/06/23,23:04:08,10,10,1, 11.9,1,1, 19.900, 10447.907, 347.310, 52805.738 23/06/23,23:04:08,11,10,1, 11.9,1,1, 19.900, 10447.909, 347.319, 52805.753 23/06/23,23:04:08,12,10,1, 11.9,1,1, 19.900, 10447.906, 347.267, 52805.748 23/06/23,23:04:08,13,10,1, 11.9,1,1, 19.900, 10447.886, 347.267, 52805.745 23/06/23,23:04:08,14,10,1, 11.9,1,1, 19.900, 10447.907, 347.308, 52805.747 23/06/23,23:04:08,15,10,1, 11.9,1,1, 19.900, 10447.896, 347.304, 52805.742 23/06/23,23:04:08,16,10,1, 11.9,1,1, 19.900, 10447.916, 347.307, 52805.750 23/06/23,23:04:08,17,10,1, 11.9,1,1, 19.900, 10447.948, 347.299, 52805.750 23/06/23,23:04:08,18,10,1, 11.9,1,1, 19.900, 10447.921, 347.270, 52805.717 23/06/23,23:04:08,19,10,1, 11.9,1,1, 19.900, 10447.943, 347.258, 52805.742 23/06/23,23:04:09,00,09,1, 11.9,1,1, 19.896, 10447.936, 347.258, 52805.742 23/06/23,23:04:09,01,09,1, 11.9,1,1, 19.896, 10447.965, 347.270, 52805.697 23/06/23,23:04:09,02,09,1, 11.9,1,1, 19.896, 10447.949, 347.265, 52805.740 23/06/23,23:04:09,03,09,1, 11.9,1,1, 19.896, 10447.944, 347.274, 52805.702 23/06/23,23:04:09,04,09,1, 11.9,1,1, 19.896, 10447.975, 347.254, 52805.718 23/06/23,23:04:09,05,09,1, 11.9,1,1, 19.896, 10447.954, 347.225, 52805.714 23/06/23,23:04:09,06,09,1, 11.9,1,1, 19.896, 10447.987, 347.232, 52805.760 23/06/23,23:04:09,07,09,1, 11.9,1,1, 19.896, 10447.999, 347.238, 52805.743 23/06/23,23:04:09,08,09,1, 11.9,1,1, 19.896, 10447.970, 347.256, 52805.719 23/06/23,23:04:09,09,09,1, 11.9,1,1, 19.896, 10447.963, 347.247, 52805.731 23/06/23,23:04:09,10,09,1, 11.9,1,1, 19.896, 10448.000, 347.236, 52805.733 23/06/23,23:04:09,11,09,1, 11.9,1,1, 19.896, 10448.018, 347.233, 52805.717 23/06/23,23:04:09,12,09,1, 11.9,1,1, 19.896, 10448.026, 347.227, 52805.675 23/06/23,23:04:09,13,09,1, 11.9,1,1, 19.896, 10448.014, 347.208, 52805.679 23/06/23,23:04:09,14,09,1, 11.9,1,1, 19.896, 10448.037, 347.226, 52805.709 23/06/23,23:04:09,15,09,1, 11.9,1,1, 19.896, 10448.038, 347.243, 52805.738 23/06/23,23:04:09,16,09,1, 11.9,1,1, 19.896, 10448.076, 347.226, 52805.751 23/06/23,23:04:09,17,09,1, 11.9,1,1, 19.896, 10448.057, 347.240, 52805.735 23/06/23,23:04:09,18,09,1, 11.9,1,1, 19.896, 10448.064, 347.237, 52805.742 23/06/23,23:04:09,19,09,1, 11.9,1,1, 19.896, 10448.075, 347.196, 52805.730 23/06/23,23:04:10,00,09,1, 11.9,1,1, 19.894, 10448.070, 347.196, 52805.730 23/06/23,23:04:10,01,09,1, 11.9,1,1, 19.894, 10448.075, 347.214, 52805.723 23/06/23,23:04:10,02,09,1, 11.9,1,1, 19.894, 10448.078, 347.204, 52805.707 23/06/23,23:04:10,03,09,1, 11.9,1,1, 19.894, 10448.092, 347.223, 52805.746 23/06/23,23:04:10,04,09,1, 11.9,1,1, 19.894, 10448.084, 347.233, 52805.748 23/06/23,23:04:10,05,09,1, 11.9,1,1, 19.894, 10448.098, 347.216, 52805.776 23/06/23,23:04:10,06,09,1, 11.9,1,1, 19.894, 10448.109, 347.167, 52805.729 23/06/23,23:04:10,07,09,1, 11.9,1,1, 19.894, 10448.113, 347.198, 52805.693 23/06/23,23:04:10,08,09,1, 11.9,1,1, 19.894, 10448.104, 347.184, 52805.738 23/06/23,23:04:10,09,09,1, 11.9,1,1, 19.894, 10448.124, 347.202, 52805.757 23/06/23,23:04:10,10,09,1, 11.9,1,1, 19.894, 10448.104, 347.226, 52805.745 23/06/23,23:04:10,11,09,1, 11.9,1,1, 19.894, 10448.130, 347.195, 52805.775 23/06/23,23:04:10,12,09,1, 11.9,1,1, 19.894, 10448.159, 347.181, 52805.761 23/06/23,23:04:10,13,09,1, 11.9,1,1, 19.894, 10448.144, 347.189, 52805.758 23/06/23,23:04:10,14,09,1, 11.9,1,1, 19.894, 10448.158, 347.171, 52805.731 23/06/23,23:04:10,15,09,1, 11.9,1,1, 19.894, 10448.163, 347.187, 52805.759 23/06/23,23:04:10,16,09,1, 11.9,1,1, 19.894, 10448.159, 347.201, 52805.790 23/06/23,23:04:10,17,09,1, 11.9,1,1, 19.894, 10448.187, 347.202, 52805.764 23/06/23,23:04:10,18,09,1, 11.9,1,1, 19.894, 10448.181, 347.185, 52805.767 23/06/23,23:04:10,19,09,1, 11.9,1,1, 19.894, 10448.179, 347.156, 52805.749 23/06/23,23:04:11,00,10,1, 11.9,1,1, 19.894, 10448.178, 347.156, 52805.749 23/06/23,23:04:11,01,10,1, 11.9,1,1, 19.894, 10448.174, 347.174, 52805.715 23/06/23,23:04:11,02,10,1, 11.9,1,1, 19.894, 10448.193, 347.178, 52805.740 23/06/23,23:04:11,03,10,1, 11.9,1,1, 19.894, 10448.204, 347.195, 52805.785 23/06/23,23:04:11,04,10,1, 11.9,1,1, 19.894, 10448.182, 347.197, 52805.796 23/06/23,23:04:11,05,10,1, 11.9,1,1, 19.894, 10448.214, 347.160, 52805.758 23/06/23,23:04:11,06,10,1, 11.9,1,1, 19.894, 10448.229, 347.154, 52805.791 23/06/23,23:04:11,07,10,1, 11.9,1,1, 19.894, 10448.210, 347.139, 52805.753 23/06/23,23:04:11,08,10,1, 11.9,1,1, 19.894, 10448.194, 347.148, 52805.734 23/06/23,23:04:11,09,10,1, 11.9,1,1, 19.894, 10448.239, 347.177, 52805.765 23/06/23,23:04:11,10,10,1, 11.9,1,1, 19.894, 10448.220, 347.188, 52805.748 23/06/23,23:04:11,11,10,1, 11.9,1,1, 19.894, 10448.201, 347.162, 52805.770 23/06/23,23:04:11,12,10,1, 11.9,1,1, 19.894, 10448.194, 347.148, 52805.790 23/06/23,23:04:11,13,10,1, 11.9,1,1, 19.894, 10448.239, 347.135, 52805.747 23/06/23,23:04:11,14,10,1, 11.9,1,1, 19.894, 10448.217, 347.102, 52805.755 23/06/23,23:04:11,15,10,1, 11.9,1,1, 19.894, 10448.240, 347.141, 52805.696 23/06/23,23:04:11,16,10,1, 11.9,1,1, 19.894, 10448.226, 347.171, 52805.757 23/06/23,23:04:11,17,10,1, 11.9,1,1, 19.894, 10448.238, 347.147, 52805.747 23/06/23,23:04:11,18,10,1, 11.9,1,1, 19.894, 10448.243, 347.135, 52805.770 23/06/23,23:04:11,19,10,1, 11.9,1,1, 19.894, 10448.258, 347.141, 52805.755 23/06/23,23:04:12,00,10,1, 11.8,1,1, 19.896, 10448.253, 347.141, 52805.755 23/06/23,23:04:12,01,10,1, 11.8,1,1, 19.896, 10448.261, 347.132, 52805.750 23/06/23,23:04:12,02,10,1, 11.8,1,1, 19.896, 10448.252, 347.144, 52805.742 23/06/23,23:04:12,03,10,1, 11.8,1,1, 19.896, 10448.236, 347.176, 52805.787 23/06/23,23:04:12,04,10,1, 11.8,1,1, 19.896, 10448.277, 347.179, 52805.772 23/06/23,23:04:12,05,10,1, 11.8,1,1, 19.896, 10448.258, 347.158, 52805.796 23/06/23,23:04:12,06,10,1, 11.8,1,1, 19.896, 10448.258, 347.137, 52805.741 23/06/23,23:04:12,07,10,1, 11.8,1,1, 19.896, 10448.271, 347.118, 52805.765 23/06/23,23:04:12,08,10,1, 11.8,1,1, 19.896, 10448.273, 347.118, 52805.744 23/06/23,23:04:12,09,10,1, 11.8,1,1, 19.896, 10448.271, 347.139, 52805.713 23/06/23,23:04:12,10,10,1, 11.8,1,1, 19.896, 10448.278, 347.129, 52805.747 23/06/23,23:04:12,11,10,1, 11.8,1,1, 19.896, 10448.271, 347.138, 52805.780 23/06/23,23:04:12,12,10,1, 11.8,1,1, 19.896, 10448.294, 347.136, 52805.743 23/06/23,23:04:12,13,10,1, 11.8,1,1, 19.896, 10448.283, 347.124, 52805.781 23/06/23,23:04:12,14,10,1, 11.8,1,1, 19.896, 10448.301, 347.103, 52805.702 23/06/23,23:04:12,15,10,1, 11.8,1,1, 19.896, 10448.260, 347.102, 52805.720 23/06/23,23:04:12,16,10,1, 11.8,1,1, 19.896, 10448.280, 347.093, 52805.747 23/06/23,23:04:12,17,10,1, 11.8,1,1, 19.896, 10448.318, 347.131, 52805.751 23/06/23,23:04:12,18,10,1, 11.8,1,1, 19.896, 10448.313, 347.143, 52805.721 23/06/23,23:04:12,19,10,1, 11.8,1,1, 19.896, 10448.310, 347.116, 52805.736 23/06/23,23:04:13,00,11,1, 11.9,1,1, 19.895, 10448.303, 347.116, 52805.736 23/06/23,23:04:13,01,11,1, 11.9,1,1, 19.895, 10448.295, 347.075, 52805.674 23/06/23,23:04:13,02,11,1, 11.9,1,1, 19.895, 10448.315, 347.099, 52805.716 23/06/23,23:04:13,03,11,1, 11.9,1,1, 19.895, 10448.282, 347.090, 52805.737 23/06/23,23:04:13,04,11,1, 11.9,1,1, 19.895, 10448.315, 347.101, 52805.755 23/06/23,23:04:13,05,11,1, 11.9,1,1, 19.895, 10448.328, 347.089, 52805.741 23/06/23,23:04:13,06,11,1, 11.9,1,1, 19.895, 10448.349, 347.094, 52805.780 23/06/23,23:04:13,07,11,1, 11.9,1,1, 19.895, 10448.326, 347.086, 52805.714 23/06/23,23:04:13,08,11,1, 11.9,1,1, 19.895, 10448.325, 347.081, 52805.720 23/06/23,23:04:13,09,11,1, 11.9,1,1, 19.895, 10448.343, 347.090, 52805.693 23/06/23,23:04:13,10,11,1, 11.9,1,1, 19.895, 10448.363, 347.062, 52805.728 23/06/23,23:04:13,11,11,1, 11.9,1,1, 19.895, 10448.343, 347.106, 52805.713 23/06/23,23:04:13,12,11,1, 11.9,1,1, 19.895, 10448.370, 347.091, 52805.744 23/06/23,23:04:13,13,11,1, 11.9,1,1, 19.895, 10448.365, 347.087, 52805.751 23/06/23,23:04:13,14,11,1, 11.9,1,1, 19.895, 10448.364, 347.077, 52805.769 23/06/23,23:04:13,15,11,1, 11.9,1,1, 19.895, 10448.372, 347.063, 52805.706 23/06/23,23:04:13,16,11,1, 11.9,1,1, 19.895, 10448.381, 347.052, 52805.709 23/06/23,23:04:13,17,11,1, 11.9,1,1, 19.895, 10448.385, 347.084, 52805.738 23/06/23,23:04:13,18,11,1, 11.9,1,1, 19.895, 10448.397, 347.068, 52805.706 23/06/23,23:04:13,19,11,1, 11.9,1,1, 19.895, 10448.421, 347.073, 52805.725 23/06/23,23:04:14,00,11,1, 11.9,1,1, 19.896, 10448.420, 347.073, 52805.725 23/06/23,23:04:14,01,11,1, 11.9,1,1, 19.896, 10448.397, 347.051, 52805.705 23/06/23,23:04:14,02,11,1, 11.9,1,1, 19.896, 10448.407, 347.025, 52805.691 23/06/23,23:04:14,03,11,1, 11.9,1,1, 19.896, 10448.398, 347.057, 52805.686 23/06/23,23:04:14,04,11,1, 11.9,1,1, 19.896, 10448.408, 347.078, 52805.652 23/06/23,23:04:14,05,11,1, 11.9,1,1, 19.896, 10448.419, 347.095, 52805.713 23/06/23,23:04:14,06,11,1, 11.9,1,1, 19.896, 10448.433, 347.069, 52805.702 23/06/23,23:04:14,07,11,1, 11.9,1,1, 19.896, 10448.463, 347.052, 52805.736 23/06/23,23:04:14,08,11,1, 11.9,1,1, 19.896, 10448.454, 347.028, 52805.720 23/06/23,23:04:14,09,11,1, 11.9,1,1, 19.896, 10448.456, 347.061, 52805.681 23/06/23,23:04:14,10,11,1, 11.9,1,1, 19.896, 10448.472, 347.051, 52805.722 23/06/23,23:04:14,11,11,1, 11.9,1,1, 19.896, 10448.436, 347.065, 52805.696 23/06/23,23:04:14,12,11,1, 11.9,1,1, 19.896, 10448.474, 347.074, 52805.747 23/06/23,23:04:14,13,11,1, 11.9,1,1, 19.896, 10448.470, 347.084, 52805.786 23/06/23,23:04:14,14,11,1, 11.9,1,1, 19.896, 10448.483, 347.066, 52805.696 23/06/23,23:04:14,15,11,1, 11.9,1,1, 19.896, 10448.455, 347.038, 52805.707 23/06/23,23:04:14,16,11,1, 11.9,1,1, 19.896, 10448.459, 347.069, 52805.701 23/06/23,23:04:14,17,11,1, 11.9,1,1, 19.896, 10448.479, 347.076, 52805.690 23/06/23,23:04:14,18,11,1, 11.9,1,1, 19.896, 10448.500, 347.105, 52805.703 23/06/23,23:04:14,19,11,1, 11.9,1,1, 19.896, 10448.492, 347.085, 52805.749 23/06/23,23:04:15,00,10,1, 11.9,1,1, 19.894, 10448.487, 347.085, 52805.749 23/06/23,23:04:15,01,10,1, 11.9,1,1, 19.894, 10448.525, 347.055, 52805.693 23/06/23,23:04:15,02,10,1, 11.9,1,1, 19.894, 10448.505, 347.055, 52805.671 23/06/23,23:04:15,03,10,1, 11.9,1,1, 19.894, 10448.492, 347.078, 52805.734 23/06/23,23:04:15,04,10,1, 11.9,1,1, 19.894, 10448.503, 347.104, 52805.699 23/06/23,23:04:15,05,10,1, 11.9,1,1, 19.894, 10448.499, 347.084, 52805.724 23/06/23,23:04:15,06,10,1, 11.9,1,1, 19.894, 10448.522, 347.084, 52805.758 23/06/23,23:04:15,07,10,1, 11.9,1,1, 19.894, 10448.524, 347.069, 52805.688 23/06/23,23:04:15,08,10,1, 11.9,1,1, 19.894, 10448.509, 347.079, 52805.730 23/06/23,23:04:15,09,10,1, 11.9,1,1, 19.894, 10448.512, 347.089, 52805.704 23/06/23,23:04:15,10,10,1, 11.9,1,1, 19.894, 10448.495, 347.098, 52805.696 23/06/23,23:04:15,11,10,1, 11.9,1,1, 19.894, 10448.528, 347.116, 52805.716 23/06/23,23:04:15,12,10,1, 11.9,1,1, 19.894, 10448.527, 347.153, 52805.777 23/06/23,23:04:15,13,10,1, 11.9,1,1, 19.894, 10448.531, 347.090, 52805.709 23/06/23,23:04:15,14,10,1, 11.9,1,1, 19.894, 10448.557, 347.084, 52805.724 23/06/23,23:04:15,15,10,1, 11.9,1,1, 19.894, 10448.558, 347.080, 52805.680 23/06/23,23:04:15,16,10,1, 11.9,1,1, 19.894, 10448.576, 347.098, 52805.700 23/06/23,23:04:15,17,10,1, 11.9,1,1, 19.894, 10448.523, 347.112, 52805.710 23/06/23,23:04:15,18,10,1, 11.9,1,1, 19.894, 10448.550, 347.133, 52805.681 23/06/23,23:04:15,19,10,1, 11.9,1,1, 19.894, 10448.537, 347.146, 52805.709 23/06/23,23:04:16,00,08,1, 11.9,1,1, 19.896, 10448.537, 347.146, 52805.709 23/06/23,23:04:16,01,08,1, 11.9,1,1, 19.896, 10448.561, 347.114, 52805.725 23/06/23,23:04:16,02,08,1, 11.9,1,1, 19.896, 10448.552, 347.136, 52805.721 23/06/23,23:04:16,03,08,1, 11.9,1,1, 19.896, 10448.570, 347.131, 52805.731 23/06/23,23:04:16,04,08,1, 11.9,1,1, 19.896, 10448.542, 347.131, 52805.728 23/06/23,23:04:16,05,08,1, 11.9,1,1, 19.896, 10448.592, 347.176, 52805.723 23/06/23,23:04:16,06,08,1, 11.9,1,1, 19.896, 10448.578, 347.167, 52805.728 23/06/23,23:04:16,07,08,1, 11.9,1,1, 19.896, 10448.595, 347.129, 52805.717 23/06/23,23:04:16,08,08,1, 11.9,1,1, 19.896, 10448.582, 347.132, 52805.704 23/06/23,23:04:16,09,08,1, 11.9,1,1, 19.896, 10448.577, 347.146, 52805.720 23/06/23,23:04:16,10,08,1, 11.9,1,1, 19.896, 10448.594, 347.159, 52805.755 23/06/23,23:04:16,11,08,1, 11.9,1,1, 19.896, 10448.583, 347.173, 52805.786 23/06/23,23:04:16,12,08,1, 11.9,1,1, 19.896, 10448.602, 347.151, 52805.637 23/06/23,23:04:16,13,08,1, 11.9,1,1, 19.896, 10448.609, 347.157, 52805.699 23/06/23,23:04:16,14,08,1, 11.9,1,1, 19.896, 10448.609, 347.138, 52805.669 23/06/23,23:04:16,15,08,1, 11.9,1,1, 19.896, 10448.598, 347.152, 52805.669 23/06/23,23:04:16,16,08,1, 11.9,1,1, 19.896, 10448.593, 347.148, 52805.676 23/06/23,23:04:16,17,08,1, 11.9,1,1, 19.896, 10448.605, 347.174, 52805.739 23/06/23,23:04:16,18,08,1, 11.9,1,1, 19.896, 10448.634, 347.183, 52805.738 23/06/23,23:04:16,19,08,1, 11.9,1,1, 19.896, 10448.624, 347.174, 52805.716 23/06/23,23:04:17,00,11,1, 12.0,1,1, 19.892, 10448.620, 347.174, 52805.716 23/06/23,23:04:17,01,11,1, 12.0,1,1, 19.892, 10448.616, 347.139, 52805.728 23/06/23,23:04:17,02,11,1, 12.0,1,1, 19.892, 10448.634, 347.139, 52805.723 23/06/23,23:04:17,03,11,1, 12.0,1,1, 19.892, 10448.639, 347.156, 52805.753 23/06/23,23:04:17,04,11,1, 12.0,1,1, 19.892, 10448.644, 347.172, 52805.727 23/06/23,23:04:17,05,11,1, 12.0,1,1, 19.892, 10448.627, 347.185, 52805.740 23/06/23,23:04:17,06,11,1, 12.0,1,1, 19.892, 10448.663, 347.187, 52805.725 23/06/23,23:04:17,07,11,1, 12.0,1,1, 19.892, 10448.621, 347.176, 52805.723 23/06/23,23:04:17,08,11,1, 12.0,1,1, 19.892, 10448.623, 347.148, 52805.737 23/06/23,23:04:17,09,11,1, 12.0,1,1, 19.892, 10448.628, 347.164, 52805.688 23/06/23,23:04:17,10,11,1, 12.0,1,1, 19.892, 10448.625, 347.191, 52805.759 23/06/23,23:04:17,11,11,1, 12.0,1,1, 19.892, 10448.665, 347.200, 52805.723 23/06/23,23:04:17,12,11,1, 12.0,1,1, 19.892, 10448.662, 347.173, 52805.688 23/06/23,23:04:17,13,11,1, 12.0,1,1, 19.892, 10448.667, 347.155, 52805.702 23/06/23,23:04:17,14,11,1, 12.0,1,1, 19.892, 10448.649, 347.132, 52805.703 23/06/23,23:04:17,15,11,1, 12.0,1,1, 19.892, 10448.663, 347.140, 52805.683 23/06/23,23:04:17,16,11,1, 12.0,1,1, 19.892, 10448.643, 347.180, 52805.715 23/06/23,23:04:17,17,11,1, 12.0,1,1, 19.892, 10448.635, 347.201, 52805.739 23/06/23,23:04:17,18,11,1, 12.0,1,1, 19.892, 10448.656, 347.204, 52805.747 23/06/23,23:04:17,19,11,1, 12.0,1,1, 19.892, 10448.660, 347.188, 52805.749 23/06/23,23:04:18,00,11,1, 11.9,1,1, 19.895, 10448.654, 347.188, 52805.749 23/06/23,23:04:18,01,11,1, 11.9,1,1, 19.895, 10448.662, 347.137, 52805.705 23/06/23,23:04:18,02,11,1, 11.9,1,1, 19.895, 10448.637, 347.172, 52805.691 23/06/23,23:04:18,03,11,1, 11.9,1,1, 19.895, 10448.662, 347.178, 52805.716 23/06/23,23:04:18,04,11,1, 11.9,1,1, 19.895, 10448.659, 347.198, 52805.715 23/06/23,23:04:18,05,11,1, 11.9,1,1, 19.895, 10448.673, 347.189, 52805.703 23/06/23,23:04:18,06,11,1, 11.9,1,1, 19.895, 10448.681, 347.151, 52805.722 23/06/23,23:04:18,07,11,1, 11.9,1,1, 19.895, 10448.696, 347.139, 52805.697 23/06/23,23:04:18,08,11,1, 11.9,1,1, 19.895, 10448.691, 347.126, 52805.650 23/06/23,23:04:18,09,11,1, 11.9,1,1, 19.895, 10448.670, 347.152, 52805.667 23/06/23,23:04:18,10,11,1, 11.9,1,1, 19.895, 10448.709, 347.149, 52805.720 23/06/23,23:04:18,11,11,1, 11.9,1,1, 19.895, 10448.668, 347.174, 52805.743 23/06/23,23:04:18,12,11,1, 11.9,1,1, 19.895, 10448.669, 347.172, 52805.675 23/06/23,23:04:18,13,11,1, 11.9,1,1, 19.895, 10448.677, 347.122, 52805.698 23/06/23,23:04:18,14,11,1, 11.9,1,1, 19.895, 10448.684, 347.135, 52805.665 23/06/23,23:04:18,15,11,1, 11.9,1,1, 19.895, 10448.678, 347.144, 52805.684 23/06/23,23:04:18,16,11,1, 11.9,1,1, 19.895, 10448.666, 347.170, 52805.685 23/06/23,23:04:18,17,11,1, 11.9,1,1, 19.895, 10448.666, 347.167, 52805.709 23/06/23,23:04:18,18,11,1, 11.9,1,1, 19.895, 10448.657, 347.146, 52805.670 23/06/23,23:04:18,19,11,1, 11.9,1,1, 19.895, 10448.658, 347.132, 52805.665 23/06/23,23:04:19,00,11,1, 11.9,1,1, 19.898, 10448.654, 347.132, 52805.665 23/06/23,23:04:19,01,11,1, 11.9,1,1, 19.898, 10448.665, 347.133, 52805.678 23/06/23,23:04:19,02,11,1, 11.9,1,1, 19.898, 10448.682, 347.141, 52805.647 23/06/23,23:04:19,03,11,1, 11.9,1,1, 19.898, 10448.686, 347.167, 52805.681 23/06/23,23:04:19,04,11,1, 11.9,1,1, 19.898, 10448.693, 347.152, 52805.708 23/06/23,23:04:19,05,11,1, 11.9,1,1, 19.898, 10448.699, 347.162, 52805.668 23/06/23,23:04:19,06,11,1, 11.9,1,1, 19.898, 10448.676, 347.113, 52805.663 23/06/23,23:04:19,07,11,1, 11.9,1,1, 19.898, 10448.674, 347.121, 52805.662 23/06/23,23:04:19,08,11,1, 11.9,1,1, 19.898, 10448.663, 347.146, 52805.654 23/06/23,23:04:19,09,11,1, 11.9,1,1, 19.898, 10448.647, 347.150, 52805.650 23/06/23,23:04:19,10,11,1, 11.9,1,1, 19.898, 10448.673, 347.144, 52805.677 23/06/23,23:04:19,11,11,1, 11.9,1,1, 19.898, 10448.681, 347.143, 52805.714 23/06/23,23:04:19,12,11,1, 11.9,1,1, 19.898, 10448.688, 347.151, 52805.673 23/06/23,23:04:19,13,11,1, 11.9,1,1, 19.898, 10448.687, 347.106, 52805.641 23/06/23,23:04:19,14,11,1, 11.9,1,1, 19.898, 10448.665, 347.098, 52805.662 23/06/23,23:04:19,15,11,1, 11.9,1,1, 19.898, 10448.693, 347.121, 52805.649 23/06/23,23:04:19,16,11,1, 11.9,1,1, 19.898, 10448.689, 347.142, 52805.677 23/06/23,23:04:19,17,11,1, 11.9,1,1, 19.898, 10448.683, 347.136, 52805.681 23/06/23,23:04:19,18,11,1, 11.9,1,1, 19.898, 10448.688, 347.103, 52805.681 23/06/23,23:04:19,19,11,1, 11.9,1,1, 19.898, 10448.694, 347.085, 52805.632 23/06/23,23:04:20,00,11,1, 11.9,1,1, 19.892, 10448.687, 347.085, 52805.632 23/06/23,23:04:20,01,11,1, 11.9,1,1, 19.892, 10448.679, 347.094, 52805.632 23/06/23,23:04:20,02,11,1, 11.9,1,1, 19.892, 10448.703, 347.123, 52805.649 23/06/23,23:04:20,03,11,1, 11.9,1,1, 19.892, 10448.667, 347.121, 52805.676 23/06/23,23:04:20,04,11,1, 11.9,1,1, 19.892, 10448.700, 347.109, 52805.639 23/06/23,23:04:20,05,11,1, 11.9,1,1, 19.892, 10448.677, 347.093, 52805.639 23/06/23,23:04:20,06,11,1, 11.9,1,1, 19.892, 10448.704, 347.081, 52805.623 23/06/23,23:04:20,07,11,1, 11.9,1,1, 19.892, 10448.705, 347.106, 52805.603 23/06/23,23:04:20,08,11,1, 11.9,1,1, 19.892, 10448.663, 347.109, 52805.650 23/06/23,23:04:20,09,11,1, 11.9,1,1, 19.892, 10448.653, 347.090, 52805.619 23/06/23,23:04:20,10,11,1, 11.9,1,1, 19.892, 10448.715, 347.112, 52805.653 23/06/23,23:04:20,11,11,1, 11.9,1,1, 19.892, 10448.699, 347.087, 52805.634 23/06/23,23:04:20,12,11,1, 11.9,1,1, 19.892, 10448.698, 347.056, 52805.608 23/06/23,23:04:20,13,11,1, 11.9,1,1, 19.892, 10448.692, 347.076, 52805.599 23/06/23,23:04:20,14,11,1, 11.9,1,1, 19.892, 10448.687, 347.063, 52805.594 23/06/23,23:04:20,15,11,1, 11.9,1,1, 19.892, 10448.677, 347.091, 52805.634 23/06/23,23:04:20,16,11,1, 11.9,1,1, 19.892, 10448.729, 347.082, 52805.633 23/06/23,23:04:20,17,11,1, 11.9,1,1, 19.892, 10448.707, 347.073, 52805.619 23/06/23,23:04:20,18,11,1, 11.9,1,1, 19.892, 10448.701, 347.044, 52805.611 23/06/23,23:04:20,19,11,1, 11.9,1,1, 19.892, 10448.707, 347.034, 52805.631 23/06/23,23:04:21,00,11,1, 11.9,1,1, 19.898, 10448.704, 347.034, 52805.631 23/06/23,23:04:21,01,11,1, 11.9,1,1, 19.898, 10448.704, 347.066, 52805.636 23/06/23,23:04:21,02,11,1, 11.9,1,1, 19.898, 10448.715, 347.067, 52805.640 23/06/23,23:04:21,03,11,1, 11.9,1,1, 19.898, 10448.737, 347.079, 52805.660 23/06/23,23:04:21,04,11,1, 11.9,1,1, 19.898, 10448.738, 347.055, 52805.626 23/06/23,23:04:21,05,11,1, 11.9,1,1, 19.898, 10448.717, 347.006, 52805.588 23/06/23,23:04:21,06,11,1, 11.9,1,1, 19.898, 10448.729, 347.044, 52805.584 23/06/23,23:04:21,07,11,1, 11.9,1,1, 19.898, 10448.719, 347.033, 52805.561 23/06/23,23:04:21,08,11,1, 11.9,1,1, 19.898, 10448.713, 347.037, 52805.592 23/06/23,23:04:21,09,11,1, 11.9,1,1, 19.898, 10448.741, 347.053, 52805.625 23/06/23,23:04:21,10,11,1, 11.9,1,1, 19.898, 10448.742, 347.017, 52805.592 23/06/23,23:04:21,11,11,1, 11.9,1,1, 19.898, 10448.747, 347.012, 52805.574 23/06/23,23:04:21,12,11,1, 11.9,1,1, 19.898, 10448.720, 347.001, 52805.565 23/06/23,23:04:21,13,11,1, 11.9,1,1, 19.898, 10448.724, 347.015, 52805.618 23/06/23,23:04:21,14,11,1, 11.9,1,1, 19.898, 10448.735, 347.011, 52805.598 23/06/23,23:04:21,15,11,1, 11.9,1,1, 19.898, 10448.763, 347.015, 52805.590 23/06/23,23:04:21,16,11,1, 11.9,1,1, 19.898, 10448.753, 347.001, 52805.579 23/06/23,23:04:21,17,11,1, 11.9,1,1, 19.898, 10448.727, 347.000, 52805.511 23/06/23,23:04:21,18,11,1, 11.9,1,1, 19.898, 10448.734, 346.986, 52805.562 23/06/23,23:04:21,19,11,1, 11.9,1,1, 19.898, 10448.752, 347.005, 52805.571 23/06/23,23:04:22,00,12,1, 11.9,1,1, 19.892, 10448.745, 347.005, 52805.571 23/06/23,23:04:22,01,12,1, 11.9,1,1, 19.892, 10448.751, 347.004, 52805.590 23/06/23,23:04:22,02,12,1, 11.9,1,1, 19.892, 10448.791, 346.963, 52805.578 23/06/23,23:04:22,03,12,1, 11.9,1,1, 19.892, 10448.772, 346.976, 52805.614 23/06/23,23:04:22,04,12,1, 11.9,1,1, 19.892, 10448.781, 346.979, 52805.551 23/06/23,23:04:22,05,12,1, 11.9,1,1, 19.892, 10448.788, 346.982, 52805.578 23/06/23,23:04:22,06,12,1, 11.9,1,1, 19.892, 10448.778, 346.987, 52805.586 23/06/23,23:04:22,07,12,1, 11.9,1,1, 19.892, 10448.795, 346.999, 52805.604 23/06/23,23:04:22,08,12,1, 11.9,1,1, 19.892, 10448.783, 347.001, 52805.607 23/06/23,23:04:22,09,12,1, 11.9,1,1, 19.892, 10448.792, 346.938, 52805.559 23/06/23,23:04:22,10,12,1, 11.9,1,1, 19.892, 10448.785, 346.970, 52805.549 23/06/23,23:04:22,11,12,1, 11.9,1,1, 19.892, 10448.779, 346.964, 52805.521 23/06/23,23:04:22,12,12,1, 11.9,1,1, 19.892, 10448.780, 346.991, 52805.551 23/06/23,23:04:22,13,12,1, 11.9,1,1, 19.892, 10448.820, 346.994, 52805.572 23/06/23,23:04:22,14,12,1, 11.9,1,1, 19.892, 10448.794, 346.940, 52805.567 23/06/23,23:04:22,15,12,1, 11.9,1,1, 19.892, 10448.797, 346.936, 52805.551 23/06/23,23:04:22,16,12,1, 11.9,1,1, 19.892, 10448.786, 346.925, 52805.498 23/06/23,23:04:22,17,12,1, 11.9,1,1, 19.892, 10448.811, 346.924, 52805.551 23/06/23,23:04:22,18,12,1, 11.9,1,1, 19.892, 10448.813, 346.922, 52805.531 23/06/23,23:04:22,19,12,1, 11.9,1,1, 19.892, 10448.791, 346.938, 52805.550 23/06/23,23:04:23,00,10,1, 11.9,1,1, 19.892, 10448.787, 346.938, 52805.550 23/06/23,23:04:23,01,10,1, 11.9,1,1, 19.892, 10448.810, 346.921, 52805.556 23/06/23,23:04:23,02,10,1, 11.9,1,1, 19.892, 10448.817, 346.884, 52805.499 23/06/23,23:04:23,03,10,1, 11.9,1,1, 19.892, 10448.844, 346.900, 52805.533 23/06/23,23:04:23,04,10,1, 11.9,1,1, 19.892, 10448.837, 346.912, 52805.546 23/06/23,23:04:23,05,10,1, 11.9,1,1, 19.892, 10448.822, 346.922, 52805.540 23/06/23,23:04:23,06,10,1, 11.9,1,1, 19.892, 10448.866, 346.924, 52805.548 23/06/23,23:04:23,07,10,1, 11.9,1,1, 19.892, 10448.881, 346.911, 52805.529 23/06/23,23:04:23,08,10,1, 11.9,1,1, 19.892, 10448.876, 346.885, 52805.516 23/06/23,23:04:23,09,10,1, 11.9,1,1, 19.892, 10448.855, 346.846, 52805.483 23/06/23,23:04:23,10,10,1, 11.9,1,1, 19.892, 10448.864, 346.859, 52805.517 23/06/23,23:04:23,11,10,1, 11.9,1,1, 19.892, 10448.852, 346.883, 52805.498 23/06/23,23:04:23,12,10,1, 11.9,1,1, 19.892, 10448.874, 346.903, 52805.533 23/06/23,23:04:23,13,10,1, 11.9,1,1, 19.892, 10448.878, 346.858, 52805.566 23/06/23,23:04:23,14,10,1, 11.9,1,1, 19.892, 10448.894, 346.854, 52805.538 23/06/23,23:04:23,15,10,1, 11.9,1,1, 19.892, 10448.883, 346.796, 52805.492 23/06/23,23:04:23,16,10,1, 11.9,1,1, 19.892, 10448.880, 346.831, 52805.470 23/06/23,23:04:23,17,10,1, 11.9,1,1, 19.892, 10448.864, 346.856, 52805.502 23/06/23,23:04:23,18,10,1, 11.9,1,1, 19.892, 10448.910, 346.855, 52805.472 23/06/23,23:04:23,19,10,1, 11.9,1,1, 19.892, 10448.903, 346.837, 52805.486 23/06/23,23:04:24,00,10,1, 11.8,1,1, 19.892, 10448.896, 346.837, 52805.486 23/06/23,23:04:24,01,10,1, 11.8,1,1, 19.892, 10448.883, 346.792, 52805.479 23/06/23,23:04:24,02,10,1, 11.8,1,1, 19.892, 10448.897, 346.807, 52805.459 23/06/23,23:04:24,03,10,1, 11.8,1,1, 19.892, 10448.902, 346.797, 52805.443 23/06/23,23:04:24,04,10,1, 11.8,1,1, 19.892, 10448.931, 346.807, 52805.469 23/06/23,23:04:24,05,10,1, 11.8,1,1, 19.892, 10448.935, 346.822, 52805.495 23/06/23,23:04:24,06,10,1, 11.8,1,1, 19.892, 10448.922, 346.786, 52805.490 23/06/23,23:04:24,07,10,1, 11.8,1,1, 19.892, 10448.942, 346.781, 52805.421 23/06/23,23:04:24,08,10,1, 11.8,1,1, 19.892, 10448.953, 346.769, 52805.403 23/06/23,23:04:24,09,10,1, 11.8,1,1, 19.892, 10448.936, 346.805, 52805.422 23/06/23,23:04:24,10,10,1, 11.8,1,1, 19.892, 10448.956, 346.808, 52805.448 23/06/23,23:04:24,11,10,1, 11.8,1,1, 19.892, 10448.971, 346.816, 52805.485 23/06/23,23:04:24,12,10,1, 11.8,1,1, 19.892, 10448.968, 346.780, 52805.404 23/06/23,23:04:24,13,10,1, 11.8,1,1, 19.892, 10448.955, 346.758, 52805.433 23/06/23,23:04:24,14,10,1, 11.8,1,1, 19.892, 10448.959, 346.759, 52805.433 23/06/23,23:04:24,15,10,1, 11.8,1,1, 19.892, 10448.960, 346.754, 52805.365 23/06/23,23:04:24,16,10,1, 11.8,1,1, 19.892, 10448.982, 346.791, 52805.403 23/06/23,23:04:24,17,10,1, 11.8,1,1, 19.892, 10448.994, 346.763, 52805.421 23/06/23,23:04:24,18,10,1, 11.8,1,1, 19.892, 10449.002, 346.769, 52805.395 23/06/23,23:04:24,19,10,1, 11.8,1,1, 19.892, 10449.026, 346.737, 52805.415 23/06/23,23:04:25,00,11,1, 12.0,1,1, 19.891, 10449.021, 346.737, 52805.415 23/06/23,23:04:25,01,11,1, 12.0,1,1, 19.891, 10449.022, 346.744, 52805.414 23/06/23,23:04:25,02,11,1, 12.0,1,1, 19.891, 10449.020, 346.738, 52805.410 23/06/23,23:04:25,03,11,1, 12.0,1,1, 19.891, 10449.038, 346.772, 52805.425 23/06/23,23:04:25,04,11,1, 12.0,1,1, 19.891, 10449.035, 346.743, 52805.445 23/06/23,23:04:25,05,11,1, 12.0,1,1, 19.891, 10449.035, 346.702, 52805.419 23/06/23,23:04:25,06,11,1, 12.0,1,1, 19.891, 10449.064, 346.673, 52805.434 23/06/23,23:04:25,07,11,1, 12.0,1,1, 19.891, 10449.043, 346.700, 52805.382 23/06/23,23:04:25,08,11,1, 12.0,1,1, 19.891, 10449.023, 346.701, 52805.408 23/06/23,23:04:25,09,11,1, 12.0,1,1, 19.891, 10449.051, 346.724, 52805.413 23/06/23,23:04:25,10,11,1, 12.0,1,1, 19.891, 10449.092, 346.716, 52805.408 23/06/23,23:04:25,11,11,1, 12.0,1,1, 19.891, 10449.082, 346.694, 52805.431 23/06/23,23:04:25,12,11,1, 12.0,1,1, 19.891, 10449.097, 346.668, 52805.402 23/06/23,23:04:25,13,11,1, 12.0,1,1, 19.891, 10449.070, 346.648, 52805.386 23/06/23,23:04:25,14,11,1, 12.0,1,1, 19.891, 10449.087, 346.689, 52805.407 23/06/23,23:04:25,15,11,1, 12.0,1,1, 19.891, 10449.107, 346.706, 52805.378 23/06/23,23:04:25,16,11,1, 12.0,1,1, 19.891, 10449.108, 346.673, 52805.432 23/06/23,23:04:25,17,11,1, 12.0,1,1, 19.891, 10449.109, 346.677, 52805.415 23/06/23,23:04:25,18,11,1, 12.0,1,1, 19.891, 10449.132, 346.652, 52805.396 23/06/23,23:04:25,19,11,1, 12.0,1,1, 19.891, 10449.132, 346.642, 52805.372 23/06/23,23:04:26,00,10,1, 11.9,1,1, 19.894, 10449.129, 346.642, 52805.372 23/06/23,23:04:26,01,10,1, 11.9,1,1, 19.894, 10449.147, 346.686, 52805.410 23/06/23,23:04:26,02,10,1, 11.9,1,1, 19.894, 10449.132, 346.696, 52805.413 23/06/23,23:04:26,03,10,1, 11.9,1,1, 19.894, 10449.127, 346.659, 52805.437 23/06/23,23:04:26,04,10,1, 11.9,1,1, 19.894, 10449.168, 346.648, 52805.404 23/06/23,23:04:26,05,10,1, 11.9,1,1, 19.894, 10449.146, 346.633, 52805.399 23/06/23,23:04:26,06,10,1, 11.9,1,1, 19.894, 10449.161, 346.646, 52805.405 23/06/23,23:04:26,07,10,1, 11.9,1,1, 19.894, 10449.189, 346.655, 52805.401 23/06/23,23:04:26,08,10,1, 11.9,1,1, 19.894, 10449.187, 346.659, 52805.390 23/06/23,23:04:26,09,10,1, 11.9,1,1, 19.894, 10449.177, 346.626, 52805.430 23/06/23,23:04:26,10,10,1, 11.9,1,1, 19.894, 10449.188, 346.635, 52805.410 23/06/23,23:04:26,11,10,1, 11.9,1,1, 19.894, 10449.211, 346.608, 52805.403 23/06/23,23:04:26,12,10,1, 11.9,1,1, 19.894, 10449.202, 346.612, 52805.397 23/06/23,23:04:26,13,10,1, 11.9,1,1, 19.894, 10449.224, 346.600, 52805.408 23/06/23,23:04:26,14,10,1, 11.9,1,1, 19.894, 10449.215, 346.627, 52805.389 23/06/23,23:04:26,15,10,1, 11.9,1,1, 19.894, 10449.216, 346.636, 52805.428 23/06/23,23:04:26,16,10,1, 11.9,1,1, 19.894, 10449.228, 346.626, 52805.389 23/06/23,23:04:26,17,10,1, 11.9,1,1, 19.894, 10449.229, 346.607, 52805.365 23/06/23,23:04:26,18,10,1, 11.9,1,1, 19.894, 10449.222, 346.573, 52805.354 23/06/23,23:04:26,19,10,1, 11.9,1,1, 19.894, 10449.246, 346.598, 52805.368 23/06/23,23:04:27,00,10,1, 11.8,1,1, 19.890, 10449.238, 346.598, 52805.368 23/06/23,23:04:27,01,10,1, 11.8,1,1, 19.890, 10449.262, 346.586, 52805.434 23/06/23,23:04:27,02,10,1, 11.8,1,1, 19.890, 10449.270, 346.584, 52805.378 23/06/23,23:04:27,03,10,1, 11.8,1,1, 19.890, 10449.261, 346.551, 52805.332 23/06/23,23:04:27,04,10,1, 11.8,1,1, 19.890, 10449.261, 346.569, 52805.381 23/06/23,23:04:27,05,10,1, 11.8,1,1, 19.890, 10449.281, 346.601, 52805.359 23/06/23,23:04:27,06,10,1, 11.8,1,1, 19.890, 10449.306, 346.630, 52805.391 23/06/23,23:04:27,07,10,1, 11.8,1,1, 19.890, 10449.316, 346.609, 52805.388 23/06/23,23:04:27,08,10,1, 11.8,1,1, 19.890, 10449.315, 346.575, 52805.327 23/06/23,23:04:27,09,10,1, 11.8,1,1, 19.890, 10449.297, 346.527, 52805.334 23/06/23,23:04:27,10,10,1, 11.8,1,1, 19.890, 10449.301, 346.567, 52805.347 23/06/23,23:04:27,11,10,1, 11.8,1,1, 19.890, 10449.321, 346.557, 52805.372 23/06/23,23:04:27,12,10,1, 11.8,1,1, 19.890, 10449.316, 346.573, 52805.357 23/06/23,23:04:27,13,10,1, 11.8,1,1, 19.890, 10449.306, 346.569, 52805.349 23/06/23,23:04:27,14,10,1, 11.8,1,1, 19.890, 10449.321, 346.550, 52805.341 23/06/23,23:04:27,15,10,1, 11.8,1,1, 19.890, 10449.345, 346.529, 52805.354 23/06/23,23:04:27,16,10,1, 11.8,1,1, 19.890, 10449.343, 346.546, 52805.359 23/06/23,23:04:27,17,10,1, 11.8,1,1, 19.890, 10449.305, 346.565, 52805.332 23/06/23,23:04:27,18,10,1, 11.8,1,1, 19.890, 10449.310, 346.544, 52805.352 23/06/23,23:04:27,19,10,1, 11.8,1,1, 19.890, 10449.327, 346.555, 52805.392 23/06/23,23:04:28,00,10,1, 12.0,1,1, 19.895, 10449.321, 346.555, 52805.392 23/06/23,23:04:28,01,10,1, 12.0,1,1, 19.895, 10449.357, 346.523, 52805.341 23/06/23,23:04:28,02,10,1, 12.0,1,1, 19.895, 10449.355, 346.531, 52805.342 23/06/23,23:04:28,03,10,1, 12.0,1,1, 19.895, 10449.352, 346.541, 52805.336 23/06/23,23:04:28,04,10,1, 12.0,1,1, 19.895, 10449.365, 346.557, 52805.378 23/06/23,23:04:28,05,10,1, 12.0,1,1, 19.895, 10449.370, 346.547, 52805.406 23/06/23,23:04:28,06,10,1, 12.0,1,1, 19.895, 10449.371, 346.512, 52805.338 23/06/23,23:04:28,07,10,1, 12.0,1,1, 19.895, 10449.388, 346.505, 52805.359 23/06/23,23:04:28,08,10,1, 12.0,1,1, 19.895, 10449.384, 346.471, 52805.342 23/06/23,23:04:28,09,10,1, 12.0,1,1, 19.895, 10449.359, 346.504, 52805.392 23/06/23,23:04:28,10,10,1, 12.0,1,1, 19.895, 10449.353, 346.505, 52805.342 23/06/23,23:04:28,11,10,1, 12.0,1,1, 19.895, 10449.391, 346.493, 52805.390 23/06/23,23:04:28,12,10,1, 12.0,1,1, 19.895, 10449.390, 346.491, 52805.358 23/06/23,23:04:28,13,10,1, 12.0,1,1, 19.895, 10449.375, 346.467, 52805.358 23/06/23,23:04:28,14,10,1, 12.0,1,1, 19.895, 10449.417, 346.475, 52805.395 23/06/23,23:04:28,15,10,1, 12.0,1,1, 19.895, 10449.406, 346.494, 52805.329 23/06/23,23:04:28,16,10,1, 12.0,1,1, 19.895, 10449.407, 346.490, 52805.353 23/06/23,23:04:28,17,10,1, 12.0,1,1, 19.895, 10449.434, 346.476, 52805.393 23/06/23,23:04:28,18,10,1, 12.0,1,1, 19.895, 10449.430, 346.455, 52805.401 23/06/23,23:04:28,19,10,1, 12.0,1,1, 19.895, 10449.433, 346.448, 52805.353 23/06/23,23:04:29,00,10,1, 11.9,1,1, 19.891, 10449.430, 346.448, 52805.353 23/06/23,23:04:29,01,10,1, 11.9,1,1, 19.891, 10449.398, 346.456, 52805.304 23/06/23,23:04:29,02,10,1, 11.9,1,1, 19.891, 10449.437, 346.469, 52805.368 23/06/23,23:04:29,03,10,1, 11.9,1,1, 19.891, 10449.452, 346.483, 52805.356 23/06/23,23:04:29,04,10,1, 11.9,1,1, 19.891, 10449.414, 346.435, 52805.336 23/06/23,23:04:29,05,10,1, 11.9,1,1, 19.891, 10449.430, 346.429, 52805.348 23/06/23,23:04:29,06,10,1, 11.9,1,1, 19.891, 10449.434, 346.398, 52805.310 23/06/23,23:04:29,07,10,1, 11.9,1,1, 19.891, 10449.418, 346.409, 52805.284 23/06/23,23:04:29,08,10,1, 11.9,1,1, 19.891, 10449.438, 346.429, 52805.352 23/06/23,23:04:29,09,10,1, 11.9,1,1, 19.891, 10449.446, 346.425, 52805.365 23/06/23,23:04:29,10,10,1, 11.9,1,1, 19.891, 10449.433, 346.427, 52805.319 23/06/23,23:04:29,11,10,1, 11.9,1,1, 19.891, 10449.440, 346.385, 52805.349 23/06/23,23:04:29,12,10,1, 11.9,1,1, 19.891, 10449.428, 346.376, 52805.317 23/06/23,23:04:29,13,10,1, 11.9,1,1, 19.891, 10449.453, 346.344, 52805.291 23/06/23,23:04:29,14,10,1, 11.9,1,1, 19.891, 10449.465, 346.391, 52805.339 23/06/23,23:04:29,15,10,1, 11.9,1,1, 19.891, 10449.473, 346.388, 52805.354 23/06/23,23:04:29,16,10,1, 11.9,1,1, 19.891, 10449.473, 346.388, 52805.323 23/06/23,23:04:29,17,10,1, 11.9,1,1, 19.891, 10449.493, 346.357, 52805.322 23/06/23,23:04:29,18,10,1, 11.9,1,1, 19.891, 10449.462, 346.347, 52805.291 23/06/23,23:04:29,19,10,1, 11.9,1,1, 19.891, 10449.483, 346.345, 52805.285 23/06/23,23:04:30,00,10,1, 11.9,1,1, 19.887, 10449.480, 346.345, 52805.285 23/06/23,23:04:30,01,10,1, 11.9,1,1, 19.887, 10449.483, 346.357, 52805.292 23/06/23,23:04:30,02,10,1, 11.9,1,1, 19.887, 10449.481, 346.338, 52805.294 23/06/23,23:04:30,03,10,1, 11.9,1,1, 19.887, 10449.502, 346.318, 52805.279 23/06/23,23:04:30,04,10,1, 11.9,1,1, 19.887, 10449.511, 346.307, 52805.296 23/06/23,23:04:30,05,10,1, 11.9,1,1, 19.887, 10449.484, 346.312, 52805.277 23/06/23,23:04:30,06,10,1, 11.9,1,1, 19.887, 10449.502, 346.334, 52805.294 23/06/23,23:04:30,07,10,1, 11.9,1,1, 19.887, 10449.507, 346.322, 52805.300 23/06/23,23:04:30,08,10,1, 11.9,1,1, 19.887, 10449.497, 346.310, 52805.270 23/06/23,23:04:30,09,10,1, 11.9,1,1, 19.887, 10449.527, 346.263, 52805.245 23/06/23,23:04:30,10,10,1, 11.9,1,1, 19.887, 10449.509, 346.267, 52805.229 23/06/23,23:04:30,11,10,1, 11.9,1,1, 19.887, 10449.502, 346.245, 52805.197 23/06/23,23:04:30,12,10,1, 11.9,1,1, 19.887, 10449.508, 346.275, 52805.224 23/06/23,23:04:30,13,10,1, 11.9,1,1, 19.887, 10449.518, 346.275, 52805.268 23/06/23,23:04:30,14,10,1, 11.9,1,1, 19.887, 10449.518, 346.257, 52805.246 23/06/23,23:04:30,15,10,1, 11.9,1,1, 19.887, 10449.521, 346.223, 52805.232 23/06/23,23:04:30,16,10,1, 11.9,1,1, 19.887, 10449.506, 346.203, 52805.170 23/06/23,23:04:30,17,10,1, 11.9,1,1, 19.887, 10449.516, 346.231, 52805.198 23/06/23,23:04:30,18,10,1, 11.9,1,1, 19.887, 10449.523, 346.251, 52805.194 23/06/23,23:04:30,19,10,1, 11.9,1,1, 19.887, 10449.523, 346.222, 52805.195 23/06/23,23:04:31,00,10,1, 11.9,1,1, 19.892, 10449.522, 346.222, 52805.195 23/06/23,23:04:31,01,10,1, 11.9,1,1, 19.892, 10449.543, 346.207, 52805.256 23/06/23,23:04:31,02,10,1, 11.9,1,1, 19.892, 10449.547, 346.151, 52805.180 23/06/23,23:04:31,03,10,1, 11.9,1,1, 19.892, 10449.561, 346.176, 52805.194 23/06/23,23:04:31,04,10,1, 11.9,1,1, 19.892, 10449.559, 346.178, 52805.206 23/06/23,23:04:31,05,10,1, 11.9,1,1, 19.892, 10449.540, 346.183, 52805.209 23/06/23,23:04:31,06,10,1, 11.9,1,1, 19.892, 10449.575, 346.180, 52805.210 23/06/23,23:04:31,07,10,1, 11.9,1,1, 19.892, 10449.558, 346.128, 52805.157 23/06/23,23:04:31,08,10,1, 11.9,1,1, 19.892, 10449.557, 346.128, 52805.176 23/06/23,23:04:31,09,10,1, 11.9,1,1, 19.892, 10449.542, 346.115, 52805.177 23/06/23,23:04:31,10,10,1, 11.9,1,1, 19.892, 10449.556, 346.136, 52805.164 23/06/23,23:04:31,11,10,1, 11.9,1,1, 19.892, 10449.580, 346.140, 52805.203 23/06/23,23:04:31,12,10,1, 11.9,1,1, 19.892, 10449.592, 346.142, 52805.221 23/06/23,23:04:31,13,10,1, 11.9,1,1, 19.892, 10449.564, 346.125, 52805.173 23/06/23,23:04:31,14,10,1, 11.9,1,1, 19.892, 10449.604, 346.073, 52805.134 23/06/23,23:04:31,15,10,1, 11.9,1,1, 19.892, 10449.601, 346.079, 52805.152 23/06/23,23:04:31,16,10,1, 11.9,1,1, 19.892, 10449.582, 346.106, 52805.104 23/06/23,23:04:31,17,10,1, 11.9,1,1, 19.892, 10449.572, 346.107, 52805.197 23/06/23,23:04:31,18,10,1, 11.9,1,1, 19.892, 10449.592, 346.113, 52805.195 23/06/23,23:04:31,19,10,1, 11.9,1,1, 19.892, 10449.595, 346.087, 52805.163 23/06/23,23:04:32,00,10,1, 11.9,1,1, 19.890, 10449.588, 346.087, 52805.163 23/06/23,23:04:32,01,10,1, 11.9,1,1, 19.890, 10449.601, 346.033, 52805.135 23/06/23,23:04:32,02,10,1, 11.9,1,1, 19.890, 10449.613, 346.041, 52805.138 23/06/23,23:04:32,03,10,1, 11.9,1,1, 19.890, 10449.599, 346.051, 52805.148 23/06/23,23:04:32,04,10,1, 11.9,1,1, 19.890, 10449.631, 346.016, 52805.150 23/06/23,23:04:32,05,10,1, 11.9,1,1, 19.890, 10449.638, 345.985, 52805.126 23/06/23,23:04:32,06,10,1, 11.9,1,1, 19.890, 10449.606, 345.967, 52805.117 23/06/23,23:04:32,07,10,1, 11.9,1,1, 19.890, 10449.619, 345.983, 52805.127 23/06/23,23:04:32,08,10,1, 11.9,1,1, 19.890, 10449.651, 345.987, 52805.171 23/06/23,23:04:32,09,10,1, 11.9,1,1, 19.890, 10449.628, 346.001, 52805.162 23/06/23,23:04:32,10,10,1, 11.9,1,1, 19.890, 10449.659, 345.953, 52805.154 23/06/23,23:04:32,11,10,1, 11.9,1,1, 19.890, 10449.617, 345.920, 52805.080 23/06/23,23:04:32,12,10,1, 11.9,1,1, 19.890, 10449.630, 345.938, 52805.119 23/06/23,23:04:32,13,10,1, 11.9,1,1, 19.890, 10449.623, 345.961, 52805.147 23/06/23,23:04:32,14,10,1, 11.9,1,1, 19.890, 10449.633, 345.946, 52805.153 23/06/23,23:04:32,15,10,1, 11.9,1,1, 19.890, 10449.651, 345.948, 52805.150 23/06/23,23:04:32,16,10,1, 11.9,1,1, 19.890, 10449.681, 345.921, 52805.113 23/06/23,23:04:32,17,10,1, 11.9,1,1, 19.890, 10449.644, 345.914, 52805.073 23/06/23,23:04:32,18,10,1, 11.9,1,1, 19.890, 10449.664, 345.890, 52805.070 23/06/23,23:04:32,19,10,1, 11.9,1,1, 19.890, 10449.644, 345.893, 52805.042 23/06/23,23:04:33,00,10,1, 11.9,1,1, 19.889, 10449.638, 345.893, 52805.042 23/06/23,23:04:33,01,10,1, 11.9,1,1, 19.889, 10449.653, 345.896, 52805.090 23/06/23,23:04:33,02,10,1, 11.9,1,1, 19.889, 10449.675, 345.848, 52805.077 23/06/23,23:04:33,03,10,1, 11.9,1,1, 19.889, 10449.670, 345.845, 52805.065 23/06/23,23:04:33,04,10,1, 11.9,1,1, 19.889, 10449.675, 345.857, 52805.082 23/06/23,23:04:33,05,10,1, 11.9,1,1, 19.889, 10449.669, 345.858, 52805.052 23/06/23,23:04:33,06,10,1, 11.9,1,1, 19.889, 10449.689, 345.869, 52805.045 23/06/23,23:04:33,07,10,1, 11.9,1,1, 19.889, 10449.682, 345.833, 52805.082 23/06/23,23:04:33,08,10,1, 11.9,1,1, 19.889, 10449.676, 345.794, 52805.056 23/06/23,23:04:33,09,10,1, 11.9,1,1, 19.889, 10449.696, 345.807, 52804.995 23/06/23,23:04:33,10,10,1, 11.9,1,1, 19.889, 10449.670, 345.815, 52805.070 23/06/23,23:04:33,11,10,1, 11.9,1,1, 19.889, 10449.710, 345.816, 52805.056 23/06/23,23:04:33,12,10,1, 11.9,1,1, 19.889, 10449.696, 345.823, 52805.082 23/06/23,23:04:33,13,10,1, 11.9,1,1, 19.889, 10449.708, 345.793, 52805.050 23/06/23,23:04:33,14,10,1, 11.9,1,1, 19.889, 10449.714, 345.761, 52805.008 23/06/23,23:04:33,15,10,1, 11.9,1,1, 19.889, 10449.710, 345.784, 52805.048 23/06/23,23:04:33,16,10,1, 11.9,1,1, 19.889, 10449.701, 345.798, 52805.039 23/06/23,23:04:33,17,10,1, 11.9,1,1, 19.889, 10449.694, 345.803, 52805.055 23/06/23,23:04:33,18,10,1, 11.9,1,1, 19.889, 10449.739, 345.758, 52805.023 23/06/23,23:04:33,19,10,1, 11.9,1,1, 19.889, 10449.753, 345.760, 52805.044 23/06/23,23:04:34,00,10,1, 11.9,1,1, 19.890, 10449.747, 345.760, 52805.044 23/06/23,23:04:34,01,10,1, 11.9,1,1, 19.890, 10449.696, 345.756, 52805.039 23/06/23,23:04:34,02,10,1, 11.9,1,1, 19.890, 10449.741, 345.760, 52805.092 23/06/23,23:04:34,03,10,1, 11.9,1,1, 19.890, 10449.741, 345.774, 52805.050 23/06/23,23:04:34,04,10,1, 11.9,1,1, 19.890, 10449.758, 345.739, 52805.058 23/06/23,23:04:34,05,10,1, 11.9,1,1, 19.890, 10449.761, 345.715, 52805.031 23/06/23,23:04:34,06,10,1, 11.9,1,1, 19.890, 10449.729, 345.711, 52805.007 23/06/23,23:04:34,07,10,1, 11.9,1,1, 19.890, 10449.753, 345.719, 52805.030 23/06/23,23:04:34,08,10,1, 11.9,1,1, 19.890, 10449.773, 345.713, 52805.088 23/06/23,23:04:34,09,10,1, 11.9,1,1, 19.890, 10449.756, 345.735, 52805.059 23/06/23,23:04:34,10,10,1, 11.9,1,1, 19.890, 10449.764, 345.721, 52805.070 23/06/23,23:04:34,11,10,1, 11.9,1,1, 19.890, 10449.766, 345.703, 52805.024 23/06/23,23:04:34,12,10,1, 11.9,1,1, 19.890, 10449.786, 345.701, 52805.003 23/06/23,23:04:34,13,10,1, 11.9,1,1, 19.890, 10449.794, 345.700, 52805.032 23/06/23,23:04:34,14,10,1, 11.9,1,1, 19.890, 10449.792, 345.734, 52805.042 23/06/23,23:04:34,15,10,1, 11.9,1,1, 19.890, 10449.791, 345.702, 52805.062 23/06/23,23:04:34,16,10,1, 11.9,1,1, 19.890, 10449.785, 345.669, 52805.030 23/06/23,23:04:34,17,10,1, 11.9,1,1, 19.890, 10449.794, 345.673, 52805.034 23/06/23,23:04:34,18,10,1, 11.9,1,1, 19.890, 10449.796, 345.648, 52805.009 23/06/23,23:04:34,19,10,1, 11.9,1,1, 19.890, 10449.807, 345.673, 52805.053 23/06/23,23:04:35,00,11,1, 11.9,1,1, 19.891, 10449.805, 345.673, 52805.053 23/06/23,23:04:35,01,11,1, 11.9,1,1, 19.891, 10449.811, 345.665, 52805.033 23/06/23,23:04:35,02,11,1, 11.9,1,1, 19.891, 10449.800, 345.644, 52805.057 23/06/23,23:04:35,03,11,1, 11.9,1,1, 19.891, 10449.809, 345.638, 52805.029 23/06/23,23:04:35,04,11,1, 11.9,1,1, 19.891, 10449.809, 345.646, 52805.057 23/06/23,23:04:35,05,11,1, 11.9,1,1, 19.891, 10449.837, 345.674, 52805.074 23/06/23,23:04:35,06,11,1, 11.9,1,1, 19.891, 10449.816, 345.670, 52805.092 23/06/23,23:04:35,07,11,1, 11.9,1,1, 19.891, 10449.831, 345.657, 52805.045 23/06/23,23:04:35,08,11,1, 11.9,1,1, 19.891, 10449.866, 345.642, 52805.059 23/06/23,23:04:35,09,11,1, 11.9,1,1, 19.891, 10449.844, 345.640, 52805.048 23/06/23,23:04:35,10,11,1, 11.9,1,1, 19.891, 10449.868, 345.665, 52805.029 23/06/23,23:04:35,11,11,1, 11.9,1,1, 19.891, 10449.844, 345.671, 52805.025 23/06/23,23:04:35,12,11,1, 11.9,1,1, 19.891, 10449.875, 345.662, 52805.106 23/06/23,23:04:35,13,11,1, 11.9,1,1, 19.891, 10449.879, 345.637, 52805.011 23/06/23,23:04:35,14,11,1, 11.9,1,1, 19.891, 10449.847, 345.621, 52804.932 23/06/23,23:04:35,15,11,1, 11.9,1,1, 19.891, 10449.874, 345.648, 52804.975 23/06/23,23:04:35,16,11,1, 11.9,1,1, 19.891, 10449.851, 345.670, 52804.975 23/06/23,23:04:35,17,11,1, 11.9,1,1, 19.891, 10449.884, 345.671, 52805.047 23/06/23,23:04:35,18,11,1, 11.9,1,1, 19.891, 10449.911, 345.654, 52805.076 23/06/23,23:04:35,19,11,1, 11.9,1,1, 19.891, 10449.919, 345.630, 52805.068 23/06/23,23:04:36,00,11,1, 11.9,1,1, 19.891, 10449.914, 345.630, 52805.068 23/06/23,23:04:36,01,11,1, 11.9,1,1, 19.891, 10449.904, 345.639, 52805.010 23/06/23,23:04:36,02,11,1, 11.9,1,1, 19.891, 10449.918, 345.648, 52804.987 23/06/23,23:04:36,03,11,1, 11.9,1,1, 19.891, 10449.920, 345.676, 52805.054 23/06/23,23:04:36,04,11,1, 11.9,1,1, 19.891, 10449.915, 345.646, 52805.064 23/06/23,23:04:36,05,11,1, 11.9,1,1, 19.891, 10449.918, 345.614, 52805.037 23/06/23,23:04:36,06,11,1, 11.9,1,1, 19.891, 10449.880, 345.649, 52805.044 23/06/23,23:04:36,07,11,1, 11.9,1,1, 19.891, 10449.921, 345.637, 52805.044 23/06/23,23:04:36,08,11,1, 11.9,1,1, 19.891, 10449.918, 345.652, 52805.038 23/06/23,23:04:36,09,11,1, 11.9,1,1, 19.891, 10449.924, 345.669, 52805.039 23/06/23,23:04:36,10,11,1, 11.9,1,1, 19.891, 10449.940, 345.638, 52805.043 23/06/23,23:04:36,11,11,1, 11.9,1,1, 19.891, 10449.940, 345.642, 52805.013 23/06/23,23:04:36,12,11,1, 11.9,1,1, 19.891, 10449.914, 345.645, 52805.040 23/06/23,23:04:36,13,11,1, 11.9,1,1, 19.891, 10449.948, 345.654, 52805.029 23/06/23,23:04:36,14,11,1, 11.9,1,1, 19.891, 10449.966, 345.651, 52805.053 23/06/23,23:04:36,15,11,1, 11.9,1,1, 19.891, 10449.969, 345.647, 52805.022 23/06/23,23:04:36,16,11,1, 11.9,1,1, 19.891, 10449.977, 345.636, 52805.004 23/06/23,23:04:36,17,11,1, 11.9,1,1, 19.891, 10449.980, 345.615, 52805.064 23/06/23,23:04:36,18,11,1, 11.9,1,1, 19.891, 10449.977, 345.649, 52805.056 23/06/23,23:04:36,19,11,1, 11.9,1,1, 19.891, 10449.998, 345.675, 52805.036 23/06/23,23:04:37,00,10,1, 11.9,1,1, 19.890, 10449.997, 345.675, 52805.036 23/06/23,23:04:37,01,10,1, 11.9,1,1, 19.890, 10449.985, 345.664, 52805.032 23/06/23,23:04:37,02,10,1, 11.9,1,1, 19.890, 10449.995, 345.671, 52805.028 23/06/23,23:04:37,03,10,1, 11.9,1,1, 19.890, 10449.972, 345.645, 52805.043 23/06/23,23:04:37,04,10,1, 11.9,1,1, 19.890, 10450.006, 345.675, 52805.063 23/06/23,23:04:37,05,10,1, 11.9,1,1, 19.890, 10450.003, 345.688, 52805.059 23/06/23,23:04:37,06,10,1, 11.9,1,1, 19.890, 10450.023, 345.676, 52805.060 23/06/23,23:04:37,07,10,1, 11.9,1,1, 19.890, 10450.009, 345.661, 52805.051 23/06/23,23:04:37,08,10,1, 11.9,1,1, 19.890, 10450.019, 345.642, 52805.015 23/06/23,23:04:37,09,10,1, 11.9,1,1, 19.890, 10450.002, 345.665, 52805.003 23/06/23,23:04:37,10,10,1, 11.9,1,1, 19.890, 10450.001, 345.694, 52805.030 23/06/23,23:04:37,11,10,1, 11.9,1,1, 19.890, 10450.052, 345.701, 52805.041 23/06/23,23:04:37,12,10,1, 11.9,1,1, 19.890, 10450.041, 345.696, 52805.021 23/06/23,23:04:37,13,10,1, 11.9,1,1, 19.890, 10450.036, 345.673, 52804.974 23/06/23,23:04:37,14,10,1, 11.9,1,1, 19.890, 10450.028, 345.674, 52804.980 23/06/23,23:04:37,15,10,1, 11.9,1,1, 19.890, 10450.028, 345.724, 52805.047 23/06/23,23:04:37,16,10,1, 11.9,1,1, 19.890, 10450.058, 345.707, 52805.028 23/06/23,23:04:37,17,10,1, 11.9,1,1, 19.890, 10450.045, 345.723, 52805.052 23/06/23,23:04:37,18,10,1, 11.9,1,1, 19.890, 10450.047, 345.667, 52805.049 23/06/23,23:04:37,19,10,1, 11.9,1,1, 19.890, 10450.043, 345.682, 52804.973 23/06/23,23:04:38,00,10,1, 12.0,1,1, 19.891, 10450.039, 345.682, 52804.973 23/06/23,23:04:38,01,10,1, 12.0,1,1, 19.891, 10450.067, 345.731, 52805.006 23/06/23,23:04:38,02,10,1, 12.0,1,1, 19.891, 10450.069, 345.747, 52804.992 23/06/23,23:04:38,03,10,1, 12.0,1,1, 19.891, 10450.122, 345.734, 52805.067 23/06/23,23:04:38,04,10,1, 12.0,1,1, 19.891, 10450.096, 345.739, 52805.012 23/06/23,23:04:38,05,10,1, 12.0,1,1, 19.891, 10450.098, 345.752, 52805.042 23/06/23,23:04:38,06,10,1, 12.0,1,1, 19.891, 10450.080, 345.773, 52805.040 23/06/23,23:04:38,07,10,1, 12.0,1,1, 19.891, 10450.083, 345.760, 52805.068 23/06/23,23:04:38,08,10,1, 12.0,1,1, 19.891, 10450.098, 345.757, 52805.053 23/06/23,23:04:38,09,10,1, 12.0,1,1, 19.891, 10450.110, 345.758, 52805.067 23/06/23,23:04:38,10,10,1, 12.0,1,1, 19.891, 10450.115, 345.745, 52804.981 23/06/23,23:04:38,11,10,1, 12.0,1,1, 19.891, 10450.105, 345.745, 52805.037 23/06/23,23:04:38,12,10,1, 12.0,1,1, 19.891, 10450.114, 345.768, 52805.061 23/06/23,23:04:38,13,10,1, 12.0,1,1, 19.891, 10450.109, 345.785, 52805.074 23/06/23,23:04:38,14,10,1, 12.0,1,1, 19.891, 10450.129, 345.747, 52805.009 23/06/23,23:04:38,15,10,1, 12.0,1,1, 19.891, 10450.112, 345.741, 52804.994 23/06/23,23:04:38,16,10,1, 12.0,1,1, 19.891, 10450.140, 345.774, 52805.024 23/06/23,23:04:38,17,10,1, 12.0,1,1, 19.891, 10450.140, 345.775, 52805.048 23/06/23,23:04:38,18,10,1, 12.0,1,1, 19.891, 10450.145, 345.786, 52805.040 23/06/23,23:04:38,19,10,1, 12.0,1,1, 19.891, 10450.131, 345.765, 52804.992 23/06/23,23:04:39,00,11,1, 12.0,1,1, 19.890, 10450.131, 345.765, 52804.992 23/06/23,23:04:39,01,11,1, 12.0,1,1, 19.890, 10450.125, 345.756, 52804.985 23/06/23,23:04:39,02,11,1, 12.0,1,1, 19.890, 10450.140, 345.790, 52805.046 23/06/23,23:04:39,03,11,1, 12.0,1,1, 19.890, 10450.150, 345.799, 52804.989 23/06/23,23:04:39,04,11,1, 12.0,1,1, 19.890, 10450.170, 345.798, 52804.994 23/06/23,23:04:39,05,11,1, 12.0,1,1, 19.890, 10450.167, 345.772, 52805.010 23/06/23,23:04:39,06,11,1, 12.0,1,1, 19.890, 10450.180, 345.768, 52805.027 23/06/23,23:04:39,07,11,1, 12.0,1,1, 19.890, 10450.174, 345.770, 52805.053 23/06/23,23:04:39,08,11,1, 12.0,1,1, 19.890, 10450.159, 345.773, 52805.003 23/06/23,23:04:39,09,11,1, 12.0,1,1, 19.890, 10450.183, 345.821, 52805.035 23/06/23,23:04:39,10,11,1, 12.0,1,1, 19.890, 10450.173, 345.781, 52805.012 23/06/23,23:04:39,11,11,1, 12.0,1,1, 19.890, 10450.196, 345.775, 52805.036 23/06/23,23:04:39,12,11,1, 12.0,1,1, 19.890, 10450.202, 345.765, 52804.989 23/06/23,23:04:39,13,11,1, 12.0,1,1, 19.890, 10450.192, 345.785, 52805.005 23/06/23,23:04:39,14,11,1, 12.0,1,1, 19.890, 10450.181, 345.810, 52805.022 23/06/23,23:04:39,15,11,1, 12.0,1,1, 19.890, 10450.201, 345.787, 52805.018 23/06/23,23:04:39,16,11,1, 12.0,1,1, 19.890, 10450.222, 345.765, 52805.031 23/06/23,23:04:39,17,11,1, 12.0,1,1, 19.890, 10450.228, 345.752, 52805.014 23/06/23,23:04:39,18,11,1, 12.0,1,1, 19.890, 10450.221, 345.764, 52805.010 23/06/23,23:04:39,19,11,1, 12.0,1,1, 19.890, 10450.206, 345.802, 52805.015 23/06/23,23:04:40,00,09,1, 12.0,1,1, 19.890, 10450.197, 345.802, 52805.015 23/06/23,23:04:40,01,09,1, 12.0,1,1, 19.890, 10450.231, 345.787, 52805.038 23/06/23,23:04:40,02,09,1, 12.0,1,1, 19.890, 10450.203, 345.728, 52805.002 23/06/23,23:04:40,03,09,1, 12.0,1,1, 19.890, 10450.202, 345.759, 52805.028 23/06/23,23:04:40,04,09,1, 12.0,1,1, 19.890, 10450.211, 345.789, 52804.995 23/06/23,23:04:40,05,09,1, 12.0,1,1, 19.890, 10450.220, 345.789, 52805.039 23/06/23,23:04:40,06,09,1, 12.0,1,1, 19.890, 10450.231, 345.784, 52805.029 23/06/23,23:04:40,07,09,1, 12.0,1,1, 19.890, 10450.233, 345.767, 52804.999 23/06/23,23:04:40,08,09,1, 12.0,1,1, 19.890, 10450.262, 345.743, 52805.024 23/06/23,23:04:40,09,09,1, 12.0,1,1, 19.890, 10450.250, 345.738, 52804.964 23/06/23,23:04:40,10,09,1, 12.0,1,1, 19.890, 10450.277, 345.763, 52804.989 23/06/23,23:04:40,11,09,1, 12.0,1,1, 19.890, 10450.267, 345.766, 52805.024 23/06/23,23:04:40,12,09,1, 12.0,1,1, 19.890, 10450.269, 345.761, 52805.029 23/06/23,23:04:40,13,09,1, 12.0,1,1, 19.890, 10450.270, 345.729, 52804.970 23/06/23,23:04:40,14,09,1, 12.0,1,1, 19.890, 10450.250, 345.746, 52804.979 23/06/23,23:04:40,15,09,1, 12.0,1,1, 19.890, 10450.250, 345.752, 52804.985 23/06/23,23:04:40,16,09,1, 12.0,1,1, 19.890, 10450.275, 345.771, 52804.995 23/06/23,23:04:40,17,09,1, 12.0,1,1, 19.890, 10450.281, 345.748, 52804.980 23/06/23,23:04:40,18,09,1, 12.0,1,1, 19.890, 10450.282, 345.727, 52804.983 23/06/23,23:04:40,19,09,1, 12.0,1,1, 19.890, 10450.269, 345.709, 52804.930 23/06/23,23:04:41,00,10,1, 11.9,1,1, 19.890, 10450.264, 345.709, 52804.930 23/06/23,23:04:41,01,10,1, 11.9,1,1, 19.890, 10450.304, 345.729, 52804.965 23/06/23,23:04:41,02,10,1, 11.9,1,1, 19.890, 10450.316, 345.737, 52804.956 23/06/23,23:04:41,03,10,1, 11.9,1,1, 19.890, 10450.352, 345.718, 52804.986 23/06/23,23:04:41,04,10,1, 11.9,1,1, 19.890, 10450.325, 345.687, 52804.964 23/06/23,23:04:41,05,10,1, 11.9,1,1, 19.890, 10450.326, 345.695, 52804.963 23/06/23,23:04:41,06,10,1, 11.9,1,1, 19.890, 10450.319, 345.707, 52804.897 23/06/23,23:04:41,07,10,1, 11.9,1,1, 19.890, 10450.328, 345.724, 52805.006 23/06/23,23:04:41,08,10,1, 11.9,1,1, 19.890, 10450.329, 345.690, 52804.994 23/06/23,23:04:41,09,10,1, 11.9,1,1, 19.890, 10450.337, 345.670, 52804.952 23/06/23,23:04:41,10,10,1, 11.9,1,1, 19.890, 10450.329, 345.681, 52804.931 23/06/23,23:04:41,11,10,1, 11.9,1,1, 19.890, 10450.339, 345.672, 52804.956 23/06/23,23:04:41,12,10,1, 11.9,1,1, 19.890, 10450.352, 345.691, 52804.936 23/06/23,23:04:41,13,10,1, 11.9,1,1, 19.890, 10450.347, 345.689, 52804.912 23/06/23,23:04:41,14,10,1, 11.9,1,1, 19.890, 10450.374, 345.664, 52804.903 23/06/23,23:04:41,15,10,1, 11.9,1,1, 19.890, 10450.352, 345.655, 52804.917 23/06/23,23:04:41,16,10,1, 11.9,1,1, 19.890, 10450.355, 345.637, 52804.891 23/06/23,23:04:41,17,10,1, 11.9,1,1, 19.890, 10450.405, 345.662, 52804.893 23/06/23,23:04:41,18,10,1, 11.9,1,1, 19.890, 10450.394, 345.663, 52804.932 23/06/23,23:04:41,19,10,1, 11.9,1,1, 19.890, 10450.396, 345.644, 52804.942 23/06/23,23:04:42,00,10,1, 11.9,1,1, 19.892, 10450.389, 345.644, 52804.942 23/06/23,23:04:42,01,10,1, 11.9,1,1, 19.892, 10450.405, 345.633, 52804.887 23/06/23,23:04:42,02,10,1, 11.9,1,1, 19.892, 10450.418, 345.639, 52804.882 23/06/23,23:04:42,03,10,1, 11.9,1,1, 19.892, 10450.457, 345.626, 52804.897 23/06/23,23:04:42,04,10,1, 11.9,1,1, 19.892, 10450.468, 345.638, 52804.896 23/06/23,23:04:42,05,10,1, 11.9,1,1, 19.892, 10450.430, 345.624, 52804.918 23/06/23,23:04:42,06,10,1, 11.9,1,1, 19.892, 10450.458, 345.604, 52804.878 23/06/23,23:04:42,07,10,1, 11.9,1,1, 19.892, 10450.438, 345.617, 52804.911 23/06/23,23:04:42,08,10,1, 11.9,1,1, 19.892, 10450.428, 345.633, 52804.918 23/06/23,23:04:42,09,10,1, 11.9,1,1, 19.892, 10450.464, 345.641, 52804.935 23/06/23,23:04:42,10,10,1, 11.9,1,1, 19.892, 10450.457, 345.578, 52804.923 23/06/23,23:04:42,11,10,1, 11.9,1,1, 19.892, 10450.461, 345.590, 52804.852 23/06/23,23:04:42,12,10,1, 11.9,1,1, 19.892, 10450.476, 345.586, 52804.877 23/06/23,23:04:42,13,10,1, 11.9,1,1, 19.892, 10450.467, 345.618, 52804.867 23/06/23,23:04:42,14,10,1, 11.9,1,1, 19.892, 10450.493, 345.606, 52804.914 23/06/23,23:04:42,15,10,1, 11.9,1,1, 19.892, 10450.497, 345.593, 52804.899 23/06/23,23:04:42,16,10,1, 11.9,1,1, 19.892, 10450.511, 345.553, 52804.854 23/06/23,23:04:42,17,10,1, 11.9,1,1, 19.892, 10450.495, 345.552, 52804.851 23/06/23,23:04:42,18,10,1, 11.9,1,1, 19.892, 10450.532, 345.584, 52804.869 23/06/23,23:04:42,19,10,1, 11.9,1,1, 19.892, 10450.522, 345.606, 52804.859 23/06/23,23:04:43,00,11,1, 11.9,1,1, 19.890, 10450.515, 345.606, 52804.859 23/06/23,23:04:43,01,11,1, 11.9,1,1, 19.890, 10450.542, 345.565, 52804.860 23/06/23,23:04:43,02,11,1, 11.9,1,1, 19.890, 10450.520, 345.565, 52804.816 23/06/23,23:04:43,03,11,1, 11.9,1,1, 19.890, 10450.551, 345.549, 52804.873 23/06/23,23:04:43,04,11,1, 11.9,1,1, 19.890, 10450.542, 345.568, 52804.854 23/06/23,23:04:43,05,11,1, 11.9,1,1, 19.890, 10450.546, 345.562, 52804.900 23/06/23,23:04:43,06,11,1, 11.9,1,1, 19.890, 10450.582, 345.519, 52804.855 23/06/23,23:04:43,07,11,1, 11.9,1,1, 19.890, 10450.548, 345.542, 52804.856 23/06/23,23:04:43,08,11,1, 11.9,1,1, 19.890, 10450.564, 345.542, 52804.803 23/06/23,23:04:43,09,11,1, 11.9,1,1, 19.890, 10450.575, 345.547, 52804.864 23/06/23,23:04:43,10,11,1, 11.9,1,1, 19.890, 10450.584, 345.536, 52804.864 23/06/23,23:04:43,11,11,1, 11.9,1,1, 19.890, 10450.612, 345.525, 52804.855 23/06/23,23:04:43,12,11,1, 11.9,1,1, 19.890, 10450.581, 345.527, 52804.894 23/06/23,23:04:43,13,11,1, 11.9,1,1, 19.890, 10450.594, 345.508, 52804.846 23/06/23,23:04:43,14,11,1, 11.9,1,1, 19.890, 10450.590, 345.517, 52804.854 23/06/23,23:04:43,15,11,1, 11.9,1,1, 19.890, 10450.646, 345.545, 52804.874 23/06/23,23:04:43,16,11,1, 11.9,1,1, 19.890, 10450.607, 345.525, 52804.823 23/06/23,23:04:43,17,11,1, 11.9,1,1, 19.890, 10450.653, 345.485, 52804.824 23/06/23,23:04:43,18,11,1, 11.9,1,1, 19.890, 10450.630, 345.492, 52804.834 23/06/23,23:04:43,19,11,1, 11.9,1,1, 19.890, 10450.616, 345.501, 52804.822 23/06/23,23:04:44,00,12,1, 11.9,1,1, 19.889, 10450.615, 345.501, 52804.822 23/06/23,23:04:44,01,12,1, 11.9,1,1, 19.889, 10450.658, 345.536, 52804.857 23/06/23,23:04:44,02,12,1, 11.9,1,1, 19.889, 10450.640, 345.491, 52804.876 23/06/23,23:04:44,03,12,1, 11.9,1,1, 19.889, 10450.664, 345.497, 52804.835 23/06/23,23:04:44,04,12,1, 11.9,1,1, 19.889, 10450.656, 345.503, 52804.801 23/06/23,23:04:44,05,12,1, 11.9,1,1, 19.889, 10450.679, 345.483, 52804.875 23/06/23,23:04:44,06,12,1, 11.9,1,1, 19.889, 10450.690, 345.535, 52804.896 23/06/23,23:04:44,07,12,1, 11.9,1,1, 19.889, 10450.686, 345.483, 52804.860 23/06/23,23:04:44,08,12,1, 11.9,1,1, 19.889, 10450.700, 345.484, 52804.858 23/06/23,23:04:44,09,12,1, 11.9,1,1, 19.889, 10450.707, 345.460, 52804.840 23/06/23,23:04:44,10,12,1, 11.9,1,1, 19.889, 10450.690, 345.487, 52804.809 23/06/23,23:04:44,11,12,1, 11.9,1,1, 19.889, 10450.708, 345.488, 52804.832 23/06/23,23:04:44,12,12,1, 11.9,1,1, 19.889, 10450.705, 345.477, 52804.811 23/06/23,23:04:44,13,12,1, 11.9,1,1, 19.889, 10450.705, 345.455, 52804.841 23/06/23,23:04:44,14,12,1, 11.9,1,1, 19.889, 10450.721, 345.464, 52804.798 23/06/23,23:04:44,15,12,1, 11.9,1,1, 19.889, 10450.707, 345.470, 52804.805 23/06/23,23:04:44,16,12,1, 11.9,1,1, 19.889, 10450.734, 345.498, 52804.810 23/06/23,23:04:44,17,12,1, 11.9,1,1, 19.889, 10450.735, 345.489, 52804.769 23/06/23,23:04:44,18,12,1, 11.9,1,1, 19.889, 10450.727, 345.476, 52804.776 23/06/23,23:04:44,19,12,1, 11.9,1,1, 19.889, 10450.751, 345.439, 52804.790 23/06/23,23:04:45,00,11,1, 11.8,1,1, 19.889, 10450.748, 345.439, 52804.790 23/06/23,23:04:45,01,11,1, 11.8,1,1, 19.889, 10450.778, 345.494, 52804.798 23/06/23,23:04:45,02,11,1, 11.8,1,1, 19.889, 10450.758, 345.487, 52804.799 23/06/23,23:04:45,03,11,1, 11.8,1,1, 19.889, 10450.765, 345.469, 52804.832 23/06/23,23:04:45,04,11,1, 11.8,1,1, 19.889, 10450.775, 345.460, 52804.812 23/06/23,23:04:45,05,11,1, 11.8,1,1, 19.889, 10450.772, 345.470, 52804.770 23/06/23,23:04:45,06,11,1, 11.8,1,1, 19.889, 10450.758, 345.466, 52804.786 23/06/23,23:04:45,07,11,1, 11.8,1,1, 19.889, 10450.786, 345.461, 52804.807 23/06/23,23:04:45,08,11,1, 11.8,1,1, 19.889, 10450.789, 345.454, 52804.816 23/06/23,23:04:45,09,11,1, 11.8,1,1, 19.889, 10450.800, 345.461, 52804.822 23/06/23,23:04:45,10,11,1, 11.8,1,1, 19.889, 10450.805, 345.433, 52804.785 23/06/23,23:04:45,11,11,1, 11.8,1,1, 19.889, 10450.805, 345.439, 52804.775 23/06/23,23:04:45,12,11,1, 11.8,1,1, 19.889, 10450.812, 345.475, 52804.809 23/06/23,23:04:45,13,11,1, 11.8,1,1, 19.889, 10450.790, 345.459, 52804.794 23/06/23,23:04:45,14,11,1, 11.8,1,1, 19.889, 10450.819, 345.445, 52804.800 23/06/23,23:04:45,15,11,1, 11.8,1,1, 19.889, 10450.810, 345.441, 52804.787 23/06/23,23:04:45,16,11,1, 11.8,1,1, 19.889, 10450.805, 345.458, 52804.733 23/06/23,23:04:45,17,11,1, 11.8,1,1, 19.889, 10450.828, 345.475, 52804.817 23/06/23,23:04:45,18,11,1, 11.8,1,1, 19.889, 10450.812, 345.495, 52804.761 23/06/23,23:04:45,19,11,1, 11.8,1,1, 19.889, 10450.843, 345.482, 52804.831 23/06/23,23:04:46,00,11,1, 12.0,1,1, 19.889, 10450.840, 345.482, 52804.831 23/06/23,23:04:46,01,11,1, 12.0,1,1, 19.889, 10450.840, 345.430, 52804.777 23/06/23,23:04:46,02,11,1, 12.0,1,1, 19.889, 10450.840, 345.464, 52804.801 23/06/23,23:04:46,03,11,1, 12.0,1,1, 19.889, 10450.880, 345.478, 52804.799 23/06/23,23:04:46,04,11,1, 12.0,1,1, 19.889, 10450.876, 345.462, 52804.800 23/06/23,23:04:46,05,11,1, 12.0,1,1, 19.889, 10450.897, 345.472, 52804.782 23/06/23,23:04:46,06,11,1, 12.0,1,1, 19.889, 10450.877, 345.441, 52804.771 23/06/23,23:04:46,07,11,1, 12.0,1,1, 19.889, 10450.885, 345.459, 52804.771 23/06/23,23:04:46,08,11,1, 12.0,1,1, 19.889, 10450.880, 345.473, 52804.782 23/06/23,23:04:46,09,11,1, 12.0,1,1, 19.889, 10450.871, 345.490, 52804.783 23/06/23,23:04:46,10,11,1, 12.0,1,1, 19.889, 10450.901, 345.446, 52804.810 23/06/23,23:04:46,11,11,1, 12.0,1,1, 19.889, 10450.904, 345.445, 52804.776 23/06/23,23:04:46,12,11,1, 12.0,1,1, 19.889, 10450.901, 345.467, 52804.763 23/06/23,23:04:46,13,11,1, 12.0,1,1, 19.889, 10450.908, 345.490, 52804.777 23/06/23,23:04:46,14,11,1, 12.0,1,1, 19.889, 10450.902, 345.485, 52804.774 23/06/23,23:04:46,15,11,1, 12.0,1,1, 19.889, 10450.933, 345.468, 52804.758 23/06/23,23:04:46,16,11,1, 12.0,1,1, 19.889, 10450.929, 345.458, 52804.744 23/06/23,23:04:46,17,11,1, 12.0,1,1, 19.889, 10450.911, 345.461, 52804.768 23/06/23,23:04:46,18,11,1, 12.0,1,1, 19.889, 10450.917, 345.450, 52804.750 23/06/23,23:04:46,19,11,1, 12.0,1,1, 19.889, 10450.938, 345.478, 52804.757 23/06/23,23:04:47,00,10,1, 11.9,1,1, 19.890, 10450.932, 345.478, 52804.757 23/06/23,23:04:47,01,10,1, 11.9,1,1, 19.890, 10450.943, 345.459, 52804.761 23/06/23,23:04:47,02,10,1, 11.9,1,1, 19.890, 10450.932, 345.442, 52804.755 23/06/23,23:04:47,03,10,1, 11.9,1,1, 19.890, 10450.952, 345.458, 52804.713 23/06/23,23:04:47,04,10,1, 11.9,1,1, 19.890, 10450.944, 345.463, 52804.772 23/06/23,23:04:47,05,10,1, 11.9,1,1, 19.890, 10450.958, 345.484, 52804.786 23/06/23,23:04:47,06,10,1, 11.9,1,1, 19.890, 10450.976, 345.446, 52804.810 23/06/23,23:04:47,07,10,1, 11.9,1,1, 19.890, 10450.951, 345.447, 52804.735 23/06/23,23:04:47,08,10,1, 11.9,1,1, 19.890, 10450.965, 345.447, 52804.754 23/06/23,23:04:47,09,10,1, 11.9,1,1, 19.890, 10450.984, 345.491, 52804.743 23/06/23,23:04:47,10,10,1, 11.9,1,1, 19.890, 10450.977, 345.472, 52804.739 23/06/23,23:04:47,11,10,1, 11.9,1,1, 19.890, 10450.991, 345.455, 52804.731 23/06/23,23:04:47,12,10,1, 11.9,1,1, 19.890, 10450.999, 345.436, 52804.706 23/06/23,23:04:47,13,10,1, 11.9,1,1, 19.890, 10450.990, 345.455, 52804.722 23/06/23,23:04:47,14,10,1, 11.9,1,1, 19.890, 10451.010, 345.480, 52804.751 23/06/23,23:04:47,15,10,1, 11.9,1,1, 19.890, 10450.986, 345.472, 52804.778 23/06/23,23:04:47,16,10,1, 11.9,1,1, 19.890, 10451.023, 345.456, 52804.771 23/06/23,23:04:47,17,10,1, 11.9,1,1, 19.890, 10451.048, 345.442, 52804.747 23/06/23,23:04:47,18,10,1, 11.9,1,1, 19.890, 10451.009, 345.435, 52804.736 23/06/23,23:04:47,19,10,1, 11.9,1,1, 19.890, 10451.021, 345.478, 52804.747 23/06/23,23:04:48,00,09,1, 11.8,1,1, 19.894, 10451.015, 345.478, 52804.747 23/06/23,23:04:48,01,09,1, 11.8,1,1, 19.894, 10451.039, 345.441, 52804.761 23/06/23,23:04:48,02,09,1, 11.8,1,1, 19.894, 10451.033, 345.448, 52804.730 23/06/23,23:04:48,03,09,1, 11.8,1,1, 19.894, 10451.040, 345.412, 52804.716 23/06/23,23:04:48,04,09,1, 11.8,1,1, 19.894, 10451.039, 345.451, 52804.749 23/06/23,23:04:48,05,09,1, 11.8,1,1, 19.894, 10451.034, 345.458, 52804.782 23/06/23,23:04:48,06,09,1, 11.8,1,1, 19.894, 10451.062, 345.435, 52804.745 23/06/23,23:04:48,07,09,1, 11.8,1,1, 19.894, 10451.074, 345.443, 52804.737 23/06/23,23:04:48,08,09,1, 11.8,1,1, 19.894, 10451.079, 345.440, 52804.741 23/06/23,23:04:48,09,09,1, 11.8,1,1, 19.894, 10451.080, 345.423, 52804.722 23/06/23,23:04:48,10,09,1, 11.8,1,1, 19.894, 10451.067, 345.458, 52804.740 23/06/23,23:04:48,11,09,1, 11.8,1,1, 19.894, 10451.071, 345.450, 52804.784 23/06/23,23:04:48,12,09,1, 11.8,1,1, 19.894, 10451.105, 345.432, 52804.786 23/06/23,23:04:48,13,09,1, 11.8,1,1, 19.894, 10451.091, 345.424, 52804.723 23/06/23,23:04:48,14,09,1, 11.8,1,1, 19.894, 10451.104, 345.427, 52804.751 23/06/23,23:04:48,15,09,1, 11.8,1,1, 19.894, 10451.107, 345.445, 52804.721 23/06/23,23:04:48,16,09,1, 11.8,1,1, 19.894, 10451.105, 345.446, 52804.778 23/06/23,23:04:48,17,09,1, 11.8,1,1, 19.894, 10451.104, 345.426, 52804.750 23/06/23,23:04:48,18,09,1, 11.8,1,1, 19.894, 10451.081, 345.424, 52804.752 23/06/23,23:04:48,19,09,1, 11.8,1,1, 19.894, 10451.104, 345.431, 52804.739 23/06/23,23:04:49,00,09,1, 11.9,1,1, 19.887, 10451.099, 345.431, 52804.739 23/06/23,23:04:49,01,09,1, 11.9,1,1, 19.887, 10451.110, 345.450, 52804.727 23/06/23,23:04:49,02,09,1, 11.9,1,1, 19.887, 10451.128, 345.414, 52804.725 23/06/23,23:04:49,03,09,1, 11.9,1,1, 19.887, 10451.107, 345.416, 52804.684 23/06/23,23:04:49,04,09,1, 11.9,1,1, 19.887, 10451.111, 345.417, 52804.700 23/06/23,23:04:49,05,09,1, 11.9,1,1, 19.887, 10451.132, 345.418, 52804.707 23/06/23,23:04:49,06,09,1, 11.9,1,1, 19.887, 10451.147, 345.431, 52804.696 23/06/23,23:04:49,07,09,1, 11.9,1,1, 19.887, 10451.131, 345.407, 52804.686 23/06/23,23:04:49,08,09,1, 11.9,1,1, 19.887, 10451.113, 345.386, 52804.717 23/06/23,23:04:49,09,09,1, 11.9,1,1, 19.887, 10451.138, 345.404, 52804.712 23/06/23,23:04:49,10,09,1, 11.9,1,1, 19.887, 10451.143, 345.390, 52804.691 23/06/23,23:04:49,11,09,1, 11.9,1,1, 19.887, 10451.135, 345.399, 52804.708 23/06/23,23:04:49,12,09,1, 11.9,1,1, 19.887, 10451.141, 345.428, 52804.718 23/06/23,23:04:49,13,09,1, 11.9,1,1, 19.887, 10451.150, 345.409, 52804.707 23/06/23,23:04:49,14,09,1, 11.9,1,1, 19.887, 10451.149, 345.400, 52804.726 23/06/23,23:04:49,15,09,1, 11.9,1,1, 19.887, 10451.139, 345.415, 52804.757 23/06/23,23:04:49,16,09,1, 11.9,1,1, 19.887, 10451.145, 345.417, 52804.741 23/06/23,23:04:49,17,09,1, 11.9,1,1, 19.887, 10451.144, 345.426, 52804.787 23/06/23,23:04:49,18,09,1, 11.9,1,1, 19.887, 10451.182, 345.413, 52804.738 23/06/23,23:04:49,19,09,1, 11.9,1,1, 19.887, 10451.153, 345.429, 52804.738 23/06/23,23:04:50,00,09,1, 11.9,1,1, 19.890, 10451.149, 345.429, 52804.738 23/06/23,23:04:50,01,09,1, 11.9,1,1, 19.890, 10451.141, 345.441, 52804.742 23/06/23,23:04:50,02,09,1, 11.9,1,1, 19.890, 10451.173, 345.461, 52804.765 23/06/23,23:04:50,03,09,1, 11.9,1,1, 19.890, 10451.197, 345.412, 52804.777 23/06/23,23:04:50,04,09,1, 11.9,1,1, 19.890, 10451.205, 345.446, 52804.763 23/06/23,23:04:50,05,09,1, 11.9,1,1, 19.890, 10451.177, 345.424, 52804.750 23/06/23,23:04:50,06,09,1, 11.9,1,1, 19.890, 10451.179, 345.449, 52804.755 23/06/23,23:04:50,07,09,1, 11.9,1,1, 19.890, 10451.197, 345.463, 52804.767 23/06/23,23:04:50,08,09,1, 11.9,1,1, 19.890, 10451.201, 345.446, 52804.743 23/06/23,23:04:50,09,09,1, 11.9,1,1, 19.890, 10451.199, 345.435, 52804.739 23/06/23,23:04:50,10,09,1, 11.9,1,1, 19.890, 10451.174, 345.402, 52804.708 23/06/23,23:04:50,11,09,1, 11.9,1,1, 19.890, 10451.196, 345.437, 52804.754 23/06/23,23:04:50,12,09,1, 11.9,1,1, 19.890, 10451.237, 345.463, 52804.807 23/06/23,23:04:50,13,09,1, 11.9,1,1, 19.890, 10451.209, 345.467, 52805.005 23/06/23,23:04:50,14,09,1, 11.9,1,1, 19.890, 10451.248, 345.436, 52804.739 23/06/23,23:04:50,15,09,1, 11.9,1,1, 19.890, 10451.245, 345.416, 52804.718 23/06/23,23:04:50,16,09,1, 11.9,1,1, 19.890, 10451.257, 345.414, 52804.709 23/06/23,23:04:50,17,09,1, 11.9,1,1, 19.890, 10451.230, 345.447, 52804.735 23/06/23,23:04:50,18,09,1, 11.9,1,1, 19.890, 10451.258, 345.481, 52804.786 23/06/23,23:04:50,19,09,1, 11.9,1,1, 19.890, 10451.246, 345.430, 52804.767 23/06/23,23:04:51,00,09,1, 11.9,1,1, 19.889, 10451.241, 345.430, 52804.767 23/06/23,23:04:51,01,09,1, 11.9,1,1, 19.889, 10451.241, 345.453, 52804.726 23/06/23,23:04:51,02,09,1, 11.9,1,1, 19.889, 10451.248, 345.438, 52804.754 23/06/23,23:04:51,03,09,1, 11.9,1,1, 19.889, 10451.235, 345.454, 52804.762 23/06/23,23:04:51,04,09,1, 11.9,1,1, 19.889, 10451.249, 345.456, 52804.801 23/06/23,23:04:51,05,09,1, 11.9,1,1, 19.889, 10451.235, 345.446, 52804.736 23/06/23,23:04:51,06,09,1, 11.9,1,1, 19.889, 10451.236, 345.450, 52804.733 23/06/23,23:04:51,07,09,1, 11.9,1,1, 19.889, 10451.240, 345.475, 52804.767 23/06/23,23:04:51,08,09,1, 11.9,1,1, 19.889, 10451.250, 345.455, 52804.807 23/06/23,23:04:51,09,09,1, 11.9,1,1, 19.889, 10451.268, 345.435, 52804.763 23/06/23,23:04:51,10,09,1, 11.9,1,1, 19.889, 10451.253, 345.424, 52804.742 23/06/23,23:04:51,11,09,1, 11.9,1,1, 19.889, 10451.260, 345.431, 52804.752 23/06/23,23:04:51,12,09,1, 11.9,1,1, 19.889, 10451.268, 345.469, 52804.780 23/06/23,23:04:51,13,09,1, 11.9,1,1, 19.889, 10451.260, 345.477, 52804.776 23/06/23,23:04:51,14,09,1, 11.9,1,1, 19.889, 10451.284, 345.453, 52804.781 23/06/23,23:04:51,15,09,1, 11.9,1,1, 19.889, 10451.296, 345.422, 52804.711 23/06/23,23:04:51,16,09,1, 11.9,1,1, 19.889, 10451.274, 345.423, 52804.767 23/06/23,23:04:51,17,09,1, 11.9,1,1, 19.889, 10451.274, 345.458, 52804.712 23/06/23,23:04:51,18,09,1, 11.9,1,1, 19.889, 10451.296, 345.465, 52804.768 23/06/23,23:04:51,19,09,1, 11.9,1,1, 19.889, 10451.267, 345.431, 52804.737 23/06/23,23:04:52,00,08,1, 12.0,1,1, 19.888, 10451.266, 345.431, 52804.737 23/06/23,23:04:52,01,08,1, 12.0,1,1, 19.888, 10451.294, 345.395, 52804.716 23/06/23,23:04:52,02,08,1, 12.0,1,1, 19.888, 10451.285, 345.405, 52804.769 23/06/23,23:04:52,03,08,1, 12.0,1,1, 19.888, 10451.291, 345.435, 52804.745 23/06/23,23:04:52,04,08,1, 12.0,1,1, 19.888, 10451.325, 345.424, 52804.755 23/06/23,23:04:52,05,08,1, 12.0,1,1, 19.888, 10451.301, 345.412, 52804.793 23/06/23,23:04:52,06,08,1, 12.0,1,1, 19.888, 10451.335, 345.385, 52804.756 23/06/23,23:04:52,07,08,1, 12.0,1,1, 19.888, 10451.301, 345.405, 52804.742 23/06/23,23:04:52,08,08,1, 12.0,1,1, 19.888, 10451.307, 345.436, 52804.781 23/06/23,23:04:52,09,08,1, 12.0,1,1, 19.888, 10451.323, 345.418, 52804.804 23/06/23,23:04:52,10,08,1, 12.0,1,1, 19.888, 10451.337, 345.410, 52804.760 23/06/23,23:04:52,11,08,1, 12.0,1,1, 19.888, 10451.327, 345.389, 52804.750 23/06/23,23:04:52,12,08,1, 12.0,1,1, 19.888, 10451.308, 345.411, 52804.777 23/06/23,23:04:52,13,08,1, 12.0,1,1, 19.888, 10451.329, 345.416, 52804.744 23/06/23,23:04:52,14,08,1, 12.0,1,1, 19.888, 10451.325, 345.413, 52804.775 23/06/23,23:04:52,15,08,1, 12.0,1,1, 19.888, 10451.352, 345.381, 52804.772 23/06/23,23:04:52,16,08,1, 12.0,1,1, 19.888, 10451.329, 345.381, 52804.761 23/06/23,23:04:52,17,08,1, 12.0,1,1, 19.888, 10451.341, 345.378, 52804.777 23/06/23,23:04:52,18,08,1, 12.0,1,1, 19.888, 10451.357, 345.424, 52804.748 23/06/23,23:04:52,19,08,1, 12.0,1,1, 19.888, 10451.342, 345.415, 52804.777 23/06/23,23:04:53,00,10,1, 11.9,1,1, 19.886, 10451.341, 345.415, 52804.777 23/06/23,23:04:53,01,10,1, 11.9,1,1, 19.886, 10451.371, 345.381, 52804.764 23/06/23,23:04:53,02,10,1, 11.9,1,1, 19.886, 10451.354, 345.358, 52804.751 23/06/23,23:04:53,03,10,1, 11.9,1,1, 19.886, 10451.371, 345.393, 52804.734 23/06/23,23:04:53,04,10,1, 11.9,1,1, 19.886, 10451.375, 345.383, 52804.769 23/06/23,23:04:53,05,10,1, 11.9,1,1, 19.886, 10451.381, 345.371, 52804.745 23/06/23,23:04:53,06,10,1, 11.9,1,1, 19.886, 10451.401, 345.358, 52804.727 23/06/23,23:04:53,07,10,1, 11.9,1,1, 19.886, 10451.383, 345.342, 52804.725 23/06/23,23:04:53,08,10,1, 11.9,1,1, 19.886, 10451.386, 345.380, 52804.758 23/06/23,23:04:53,09,10,1, 11.9,1,1, 19.886, 10451.384, 345.387, 52804.769 23/06/23,23:04:53,10,10,1, 11.9,1,1, 19.886, 10451.405, 345.356, 52804.783 23/06/23,23:04:53,11,10,1, 11.9,1,1, 19.886, 10451.397, 345.326, 52804.730 23/06/23,23:04:53,12,10,1, 11.9,1,1, 19.886, 10451.428, 345.340, 52804.733 23/06/23,23:04:53,13,10,1, 11.9,1,1, 19.886, 10451.420, 345.362, 52804.724 23/06/23,23:04:53,14,10,1, 11.9,1,1, 19.886, 10451.441, 345.373, 52804.768 23/06/23,23:04:53,15,10,1, 11.9,1,1, 19.886, 10451.442, 345.340, 52804.731 23/06/23,23:04:53,16,10,1, 11.9,1,1, 19.886, 10451.470, 345.331, 52804.712 23/06/23,23:04:53,17,10,1, 11.9,1,1, 19.886, 10451.438, 345.341, 52804.752 23/06/23,23:04:53,18,10,1, 11.9,1,1, 19.886, 10451.481, 345.329, 52804.724 23/06/23,23:04:53,19,10,1, 11.9,1,1, 19.886, 10451.465, 345.342, 52804.725 23/06/23,23:04:54,00,10,1, 11.9,1,1, 19.886, 10451.458, 345.342, 52804.725 23/06/23,23:04:54,01,10,1, 11.9,1,1, 19.886, 10451.522, 345.314, 52804.732 23/06/23,23:04:54,02,10,1, 11.9,1,1, 19.886, 10451.479, 345.290, 52804.705 23/06/23,23:04:54,03,10,1, 11.9,1,1, 19.886, 10451.514, 345.303, 52804.700 23/06/23,23:04:54,04,10,1, 11.9,1,1, 19.886, 10451.522, 345.341, 52804.697 23/06/23,23:04:54,05,10,1, 11.9,1,1, 19.886, 10451.514, 345.314, 52804.741 23/06/23,23:04:54,06,10,1, 11.9,1,1, 19.886, 10451.541, 345.309, 52804.711 23/06/23,23:04:54,07,10,1, 11.9,1,1, 19.886, 10451.532, 345.269, 52804.703 23/06/23,23:04:54,08,10,1, 11.9,1,1, 19.886, 10451.542, 345.264, 52804.725 23/06/23,23:04:54,09,10,1, 11.9,1,1, 19.886, 10451.538, 345.290, 52804.700 23/06/23,23:04:54,10,10,1, 11.9,1,1, 19.886, 10451.577, 345.308, 52804.714 23/06/23,23:04:54,11,10,1, 11.9,1,1, 19.886, 10451.555, 345.276, 52804.691 23/06/23,23:04:54,12,10,1, 11.9,1,1, 19.886, 10451.582, 345.248, 52804.704 23/06/23,23:04:54,13,10,1, 11.9,1,1, 19.886, 10451.583, 345.250, 52804.681 23/06/23,23:04:54,14,10,1, 11.9,1,1, 19.886, 10451.577, 345.250, 52804.711 23/06/23,23:04:54,15,10,1, 11.9,1,1, 19.886, 10451.582, 345.257, 52804.721 23/06/23,23:04:54,16,10,1, 11.9,1,1, 19.886, 10451.618, 345.273, 52804.660 23/06/23,23:04:54,17,10,1, 11.9,1,1, 19.886, 10451.611, 345.243, 52804.682 23/06/23,23:04:54,18,10,1, 11.9,1,1, 19.886, 10451.609, 345.241, 52804.670 23/06/23,23:04:54,19,10,1, 11.9,1,1, 19.886, 10451.618, 345.263, 52804.693 23/06/23,23:04:55,00,11,1, 11.9,1,1, 19.888, 10451.616, 345.263, 52804.693 23/06/23,23:04:55,01,11,1, 11.9,1,1, 19.888, 10451.661, 345.233, 52804.652 23/06/23,23:04:55,02,11,1, 11.9,1,1, 19.888, 10451.669, 345.220, 52804.642 23/06/23,23:04:55,03,11,1, 11.9,1,1, 19.888, 10451.680, 345.213, 52804.665 23/06/23,23:04:55,04,11,1, 11.9,1,1, 19.888, 10451.691, 345.219, 52804.662 23/06/23,23:04:55,05,11,1, 11.9,1,1, 19.888, 10451.684, 345.231, 52804.670 23/06/23,23:04:55,06,11,1, 11.9,1,1, 19.888, 10451.694, 345.215, 52804.677 23/06/23,23:04:55,07,11,1, 11.9,1,1, 19.888, 10451.701, 345.184, 52804.669 23/06/23,23:04:55,08,11,1, 11.9,1,1, 19.888, 10451.705, 345.211, 52804.702 23/06/23,23:04:55,09,11,1, 11.9,1,1, 19.888, 10451.701, 345.189, 52804.612 23/06/23,23:04:55,10,11,1, 11.9,1,1, 19.888, 10451.736, 345.224, 52804.661 23/06/23,23:04:55,11,11,1, 11.9,1,1, 19.888, 10451.743, 345.215, 52804.634 23/06/23,23:04:55,12,11,1, 11.9,1,1, 19.888, 10451.752, 345.210, 52804.668 23/06/23,23:04:55,13,11,1, 11.9,1,1, 19.888, 10451.771, 345.179, 52804.657 23/06/23,23:04:55,14,11,1, 11.9,1,1, 19.888, 10451.761, 345.208, 52804.613 23/06/23,23:04:55,15,11,1, 11.9,1,1, 19.888, 10451.781, 345.199, 52804.643 23/06/23,23:04:55,16,11,1, 11.9,1,1, 19.888, 10451.788, 345.185, 52804.679 23/06/23,23:04:55,17,11,1, 11.9,1,1, 19.888, 10451.816, 345.154, 52804.633 23/06/23,23:04:55,18,11,1, 11.9,1,1, 19.888, 10451.817, 345.146, 52804.612 23/06/23,23:04:55,19,11,1, 11.9,1,1, 19.888, 10451.815, 345.160, 52804.638 23/06/23,23:04:56,00,10,1, 11.9,1,1, 19.887, 10451.808, 345.160, 52804.638 23/06/23,23:04:56,01,10,1, 11.9,1,1, 19.887, 10451.869, 345.162, 52804.682 23/06/23,23:04:56,02,10,1, 11.9,1,1, 19.887, 10451.851, 345.132, 52804.689 23/06/23,23:04:56,03,10,1, 11.9,1,1, 19.887, 10451.864, 345.143, 52804.667 23/06/23,23:04:56,04,10,1, 11.9,1,1, 19.887, 10451.849, 345.130, 52804.626 23/06/23,23:04:56,05,10,1, 11.9,1,1, 19.887, 10451.854, 345.166, 52804.635 23/06/23,23:04:56,06,10,1, 11.9,1,1, 19.887, 10451.877, 345.191, 52804.661 23/06/23,23:04:56,07,10,1, 11.9,1,1, 19.887, 10451.889, 345.141, 52804.619 23/06/23,23:04:56,08,10,1, 11.9,1,1, 19.887, 10451.903, 345.128, 52804.664 23/06/23,23:04:56,09,10,1, 11.9,1,1, 19.887, 10451.908, 345.174, 52804.618 23/06/23,23:04:56,10,10,1, 11.9,1,1, 19.887, 10451.898, 345.144, 52804.631 23/06/23,23:04:56,11,10,1, 11.9,1,1, 19.887, 10451.910, 345.161, 52804.641 23/06/23,23:04:56,12,10,1, 11.9,1,1, 19.887, 10451.964, 345.118, 52804.573 23/06/23,23:04:56,13,10,1, 11.9,1,1, 19.887, 10451.936, 345.091, 52804.607 23/06/23,23:04:56,14,10,1, 11.9,1,1, 19.887, 10451.942, 345.113, 52804.630 23/06/23,23:04:56,15,10,1, 11.9,1,1, 19.887, 10451.966, 345.131, 52804.610 23/06/23,23:04:56,16,10,1, 11.9,1,1, 19.887, 10451.943, 345.164, 52804.635 23/06/23,23:04:56,17,10,1, 11.9,1,1, 19.887, 10451.969, 345.140, 52804.647 23/06/23,23:04:56,18,10,1, 11.9,1,1, 19.887, 10451.970, 345.115, 52804.591 23/06/23,23:04:56,19,10,1, 11.9,1,1, 19.887, 10451.986, 345.102, 52804.598 23/06/23,23:04:57,00,10,1, 11.9,1,1, 19.886, 10451.983, 345.102, 52804.598 23/06/23,23:04:57,01,10,1, 11.9,1,1, 19.886, 10452.032, 345.165, 52804.654 23/06/23,23:04:57,02,10,1, 11.9,1,1, 19.886, 10452.063, 345.167, 52804.916 23/06/23,23:04:57,03,10,1, 11.9,1,1, 19.886, 10452.092, 345.160, 52804.896 23/06/23,23:04:57,04,10,1, 11.9,1,1, 19.886, 10452.099, 345.174, 52804.857 23/06/23,23:04:57,05,10,1, 11.9,1,1, 19.886, 10452.075, 345.191, 52804.872 23/06/23,23:04:57,06,10,1, 11.9,1,1, 19.886, 10452.071, 345.168, 52804.905 23/06/23,23:04:57,07,10,1, 11.9,1,1, 19.886, 10452.089, 345.170, 52804.914 23/06/23,23:04:57,08,10,1, 11.9,1,1, 19.886, 10452.089, 345.151, 52804.923 23/06/23,23:04:57,09,10,1, 11.9,1,1, 19.886, 10452.112, 345.168, 52804.900 23/06/23,23:04:57,10,10,1, 11.9,1,1, 19.886, 10452.121, 345.167, 52804.893 23/06/23,23:04:57,11,10,1, 11.9,1,1, 19.886, 10452.122, 345.168, 52804.877 23/06/23,23:04:57,12,10,1, 11.9,1,1, 19.886, 10452.156, 345.158, 52804.894 23/06/23,23:04:57,13,10,1, 11.9,1,1, 19.886, 10452.136, 345.144, 52804.868 23/06/23,23:04:57,14,10,1, 11.9,1,1, 19.886, 10452.164, 345.169, 52804.885 23/06/23,23:04:57,15,10,1, 11.9,1,1, 19.886, 10452.147, 345.158, 52804.892 23/06/23,23:04:57,16,10,1, 11.9,1,1, 19.886, 10452.156, 345.153, 52804.864 23/06/23,23:04:57,17,10,1, 11.9,1,1, 19.886, 10452.166, 345.185, 52804.913 23/06/23,23:04:57,18,10,1, 11.9,1,1, 19.886, 10452.190, 345.183, 52804.911 23/06/23,23:04:57,19,10,1, 11.9,1,1, 19.886, 10452.189, 345.170, 52804.841 23/06/23,23:04:58,00,10,1, 11.9,1,1, 19.892, 10452.183, 345.170, 52804.841 23/06/23,23:04:58,01,10,1, 11.9,1,1, 19.892, 10452.205, 345.157, 52804.836 23/06/23,23:04:58,02,10,1, 11.9,1,1, 19.892, 10452.192, 345.168, 52804.851 23/06/23,23:04:58,03,10,1, 11.9,1,1, 19.892, 10452.197, 345.169, 52804.817 23/06/23,23:04:58,04,10,1, 11.9,1,1, 19.892, 10452.233, 345.177, 52804.854 23/06/23,23:04:58,05,10,1, 11.9,1,1, 19.892, 10452.213, 345.194, 52804.857 23/06/23,23:04:58,06,10,1, 11.9,1,1, 19.892, 10452.212, 345.187, 52804.839 23/06/23,23:04:58,07,10,1, 11.9,1,1, 19.892, 10452.239, 345.185, 52804.829 23/06/23,23:04:58,08,10,1, 11.9,1,1, 19.892, 10452.236, 345.189, 52804.820 23/06/23,23:04:58,09,10,1, 11.9,1,1, 19.892, 10452.253, 345.185, 52804.830 23/06/23,23:04:58,10,10,1, 11.9,1,1, 19.892, 10452.258, 345.180, 52804.809 23/06/23,23:04:58,11,10,1, 11.9,1,1, 19.892, 10452.246, 345.186, 52804.825 23/06/23,23:04:58,12,10,1, 11.9,1,1, 19.892, 10452.264, 345.195, 52804.852 23/06/23,23:04:58,13,10,1, 11.9,1,1, 19.892, 10452.261, 345.162, 52804.844 23/06/23,23:04:58,14,10,1, 11.9,1,1, 19.892, 10452.272, 345.197, 52804.850 23/06/23,23:04:58,15,10,1, 11.9,1,1, 19.892, 10452.298, 345.198, 52804.836 23/06/23,23:04:58,16,10,1, 11.9,1,1, 19.892, 10452.288, 345.193, 52804.836 23/06/23,23:04:58,17,10,1, 11.9,1,1, 19.892, 10452.302, 345.198, 52804.839 23/06/23,23:04:58,18,10,1, 11.9,1,1, 19.892, 10452.313, 345.197, 52804.813 23/06/23,23:04:58,19,10,1, 11.9,1,1, 19.892, 10452.301, 345.179, 52804.785 23/06/23,23:04:59,00,11,1, 11.9,1,1, 19.890, 10452.300, 345.179, 52804.785 23/06/23,23:04:59,01,11,1, 11.9,1,1, 19.890, 10452.302, 345.196, 52804.805 23/06/23,23:04:59,02,11,1, 11.9,1,1, 19.890, 10452.303, 345.209, 52804.820 23/06/23,23:04:59,03,11,1, 11.9,1,1, 19.890, 10452.344, 345.232, 52804.855 23/06/23,23:04:59,04,11,1, 11.9,1,1, 19.890, 10452.340, 345.228, 52804.813 23/06/23,23:04:59,05,11,1, 11.9,1,1, 19.890, 10452.355, 345.223, 52804.840 23/06/23,23:04:59,06,11,1, 11.9,1,1, 19.890, 10452.349, 345.224, 52804.865 23/06/23,23:04:59,07,11,1, 11.9,1,1, 19.890, 10452.360, 345.230, 52804.783 23/06/23,23:04:59,08,11,1, 11.9,1,1, 19.890, 10452.359, 345.219, 52804.834 23/06/23,23:04:59,09,11,1, 11.9,1,1, 19.890, 10452.401, 345.227, 52804.825 23/06/23,23:04:59,10,11,1, 11.9,1,1, 19.890, 10452.377, 345.182, 52804.815 23/06/23,23:04:59,11,11,1, 11.9,1,1, 19.890, 10452.374, 345.209, 52804.839 23/06/23,23:04:59,12,11,1, 11.9,1,1, 19.890, 10452.394, 345.212, 52804.827 23/06/23,23:04:59,13,11,1, 11.9,1,1, 19.890, 10452.380, 345.199, 52804.841 23/06/23,23:04:59,14,11,1, 11.9,1,1, 19.890, 10452.368, 345.223, 52804.784 23/06/23,23:04:59,15,11,1, 11.9,1,1, 19.890, 10452.411, 345.238, 52804.821 23/06/23,23:04:59,16,11,1, 11.9,1,1, 19.890, 10452.394, 345.229, 52804.849 23/06/23,23:04:59,17,11,1, 11.9,1,1, 19.890, 10452.438, 345.215, 52804.818 23/06/23,23:04:59,18,11,1, 11.9,1,1, 19.890, 10452.432, 345.216, 52804.800 23/06/23,23:04:59,19,11,1, 11.9,1,1, 19.890, 10452.425, 345.246, 52804.787 23/06/23,23:05:00,00,10,1, 11.8,1,1, 19.886, 10452.417, 345.246, 52804.787 23/06/23,23:05:00,01,10,1, 11.8,1,1, 19.886, 10452.438, 345.269, 52804.802 23/06/23,23:05:00,02,10,1, 11.8,1,1, 19.886, 10452.424, 345.178, 52804.536 23/06/23,23:05:00,03,10,1, 11.8,1,1, 19.886, 10452.413, 345.189, 52804.509 23/06/23,23:05:00,04,10,1, 11.8,1,1, 19.886, 10452.422, 345.213, 52804.540 23/06/23,23:05:00,05,10,1, 11.8,1,1, 19.886, 10452.441, 345.196, 52804.546 23/06/23,23:05:00,06,10,1, 11.8,1,1, 19.886, 10452.434, 345.169, 52804.538 23/06/23,23:05:00,07,10,1, 11.8,1,1, 19.886, 10452.455, 345.148, 52804.523 23/06/23,23:05:00,08,10,1, 11.8,1,1, 19.886, 10452.442, 345.189, 52804.525 23/06/23,23:05:00,09,10,1, 11.8,1,1, 19.886, 10452.473, 345.214, 52804.544 23/06/23,23:05:00,10,10,1, 11.8,1,1, 19.886, 10452.459, 345.204, 52804.505 23/06/23,23:05:00,11,10,1, 11.8,1,1, 19.886, 10452.455, 345.180, 52804.504 23/06/23,23:05:00,12,10,1, 11.8,1,1, 19.886, 10452.467, 345.181, 52804.495 23/06/23,23:05:00,13,10,1, 11.8,1,1, 19.886, 10452.478, 345.192, 52804.472 23/06/23,23:05:00,14,10,1, 11.8,1,1, 19.886, 10452.483, 345.192, 52804.486 23/06/23,23:05:00,15,10,1, 11.8,1,1, 19.886, 10452.472, 345.203, 52804.493 23/06/23,23:05:00,16,10,1, 11.8,1,1, 19.886, 10452.501, 345.187, 52804.490 23/06/23,23:05:00,17,10,1, 11.8,1,1, 19.886, 10452.476, 345.162, 52804.468 23/06/23,23:05:00,18,10,1, 11.8,1,1, 19.886, 10452.493, 345.143, 52804.460 23/06/23,23:05:00,19,10,1, 11.8,1,1, 19.886, 10452.519, 345.178, 52804.498 23/06/23,23:05:01,00,09,1, 11.9,1,1, 19.886, 10452.517, 345.178, 52804.498 23/06/23,23:05:01,01,09,1, 11.9,1,1, 19.886, 10452.510, 345.197, 52804.500 23/06/23,23:05:01,02,09,1, 11.9,1,1, 19.886, 10452.521, 345.160, 52804.477 23/06/23,23:05:01,03,09,1, 11.9,1,1, 19.886, 10452.514, 345.179, 52804.487 23/06/23,23:05:01,04,09,1, 11.9,1,1, 19.886, 10452.532, 345.225, 52804.507 23/06/23,23:05:01,05,09,1, 11.9,1,1, 19.886, 10452.552, 345.198, 52804.507 23/06/23,23:05:01,06,09,1, 11.9,1,1, 19.886, 10452.550, 345.195, 52804.436 23/06/23,23:05:01,07,09,1, 11.9,1,1, 19.886, 10452.540, 345.170, 52804.433 23/06/23,23:05:01,08,09,1, 11.9,1,1, 19.886, 10452.550, 345.171, 52804.431 23/06/23,23:05:01,09,09,1, 11.9,1,1, 19.886, 10452.565, 345.170, 52804.408 23/06/23,23:05:01,10,09,1, 11.9,1,1, 19.886, 10452.564, 345.171, 52804.452 23/06/23,23:05:01,11,09,1, 11.9,1,1, 19.886, 10452.577, 345.181, 52804.420 23/06/23,23:05:01,12,09,1, 11.9,1,1, 19.886, 10452.597, 345.151, 52804.433 23/06/23,23:05:01,13,09,1, 11.9,1,1, 19.886, 10452.571, 345.109, 52804.420 23/06/23,23:05:01,14,09,1, 11.9,1,1, 19.886, 10452.584, 345.122, 52804.376 23/06/23,23:05:01,15,09,1, 11.9,1,1, 19.886, 10452.588, 345.172, 52804.440 23/06/23,23:05:01,16,09,1, 11.9,1,1, 19.886, 10452.606, 345.145, 52804.431 23/06/23,23:05:01,17,09,1, 11.9,1,1, 19.886, 10452.620, 345.105, 52804.392 23/06/23,23:05:01,18,09,1, 11.9,1,1, 19.886, 10452.619, 345.107, 52804.389 23/06/23,23:05:01,19,09,1, 11.9,1,1, 19.886, 10452.618, 345.125, 52804.374 23/06/23,23:05:02,00,08,1, 12.0,1,1, 19.885, 10452.617, 345.125, 52804.374 23/06/23,23:05:02,01,08,1, 12.0,1,1, 19.885, 10452.640, 345.146, 52804.398 23/06/23,23:05:02,02,08,1, 12.0,1,1, 19.885, 10452.618, 345.117, 52804.360 23/06/23,23:05:02,03,08,1, 12.0,1,1, 19.885, 10452.626, 345.127, 52804.340 23/06/23,23:05:02,04,08,1, 12.0,1,1, 19.885, 10452.661, 345.145, 52804.372 23/06/23,23:05:02,05,08,1, 12.0,1,1, 19.885, 10452.646, 345.152, 52804.348 23/06/23,23:05:02,06,08,1, 12.0,1,1, 19.885, 10452.658, 345.110, 52804.343 23/06/23,23:05:02,07,08,1, 12.0,1,1, 19.885, 10452.685, 345.069, 52804.326 23/06/23,23:05:02,08,08,1, 12.0,1,1, 19.885, 10452.683, 345.078, 52804.318 23/06/23,23:05:02,09,08,1, 12.0,1,1, 19.885, 10452.684, 345.105, 52804.353 23/06/23,23:05:02,10,08,1, 12.0,1,1, 19.885, 10452.681, 345.102, 52804.342 23/06/23,23:05:02,11,08,1, 12.0,1,1, 19.885, 10452.676, 345.098, 52804.351 23/06/23,23:05:02,12,08,1, 12.0,1,1, 19.885, 10452.716, 345.069, 52804.341 23/06/23,23:05:02,13,08,1, 12.0,1,1, 19.885, 10452.696, 345.071, 52804.294 23/06/23,23:05:02,14,08,1, 12.0,1,1, 19.885, 10452.708, 345.081, 52804.295 23/06/23,23:05:02,15,08,1, 12.0,1,1, 19.885, 10452.743, 345.060, 52804.282 23/06/23,23:05:02,16,08,1, 12.0,1,1, 19.885, 10452.710, 345.059, 52804.302 23/06/23,23:05:02,17,08,1, 12.0,1,1, 19.885, 10452.751, 345.018, 52804.266 23/06/23,23:05:02,18,08,1, 12.0,1,1, 19.885, 10452.740, 345.010, 52804.282 23/06/23,23:05:02,19,08,1, 12.0,1,1, 19.885, 10452.754, 345.027, 52804.290 23/06/23,23:05:03,00,09,1, 11.9,1,1, 19.889, 10452.751, 345.027, 52804.290 23/06/23,23:05:03,01,09,1, 11.9,1,1, 19.889, 10452.761, 345.006, 52804.255 23/06/23,23:05:03,02,09,1, 11.9,1,1, 19.889, 10452.737, 344.990, 52804.291 23/06/23,23:05:03,03,09,1, 11.9,1,1, 19.889, 10452.749, 344.969, 52804.266 23/06/23,23:05:03,04,09,1, 11.9,1,1, 19.889, 10452.755, 344.996, 52804.260 23/06/23,23:05:03,05,09,1, 11.9,1,1, 19.889, 10452.775, 344.992, 52804.270 23/06/23,23:05:03,06,09,1, 11.9,1,1, 19.889, 10452.779, 344.953, 52804.245 23/06/23,23:05:03,07,09,1, 11.9,1,1, 19.889, 10452.797, 344.943, 52804.235 23/06/23,23:05:03,08,09,1, 11.9,1,1, 19.889, 10452.807, 344.948, 52804.228 23/06/23,23:05:03,09,09,1, 11.9,1,1, 19.889, 10452.782, 344.969, 52804.211 23/06/23,23:05:03,10,09,1, 11.9,1,1, 19.889, 10452.819, 344.990, 52804.255 23/06/23,23:05:03,11,09,1, 11.9,1,1, 19.889, 10452.806, 344.945, 52804.184 23/06/23,23:05:03,12,09,1, 11.9,1,1, 19.889, 10452.815, 344.919, 52804.211 23/06/23,23:05:03,13,09,1, 11.9,1,1, 19.889, 10452.836, 344.916, 52804.201 23/06/23,23:05:03,14,09,1, 11.9,1,1, 19.889, 10452.830, 344.914, 52804.188 23/06/23,23:05:03,15,09,1, 11.9,1,1, 19.889, 10452.844, 344.927, 52804.195 23/06/23,23:05:03,16,09,1, 11.9,1,1, 19.889, 10452.865, 344.911, 52804.204 23/06/23,23:05:03,17,09,1, 11.9,1,1, 19.889, 10452.844, 344.887, 52804.163 23/06/23,23:05:03,18,09,1, 11.9,1,1, 19.889, 10452.854, 344.900, 52804.199 23/06/23,23:05:03,19,09,1, 11.9,1,1, 19.889, 10452.874, 344.912, 52804.212 23/06/23,23:05:04,00,07,1, 11.9,1,1, 19.883, 10452.868, 344.912, 52804.212 23/06/23,23:05:04,01,07,1, 11.9,1,1, 19.883, 10452.894, 344.876, 52804.207 23/06/23,23:05:04,02,07,1, 11.9,1,1, 19.883, 10452.847, 344.837, 52804.160 23/06/23,23:05:04,03,07,1, 11.9,1,1, 19.883, 10452.881, 344.855, 52804.179 23/06/23,23:05:04,04,07,1, 11.9,1,1, 19.883, 10452.871, 344.860, 52804.168 23/06/23,23:05:04,05,07,1, 11.9,1,1, 19.883, 10452.907, 344.858, 52804.186 23/06/23,23:05:04,06,07,1, 11.9,1,1, 19.883, 10452.900, 344.826, 52804.131 23/06/23,23:05:04,07,07,1, 11.9,1,1, 19.883, 10452.914, 344.829, 52804.110 23/06/23,23:05:04,08,07,1, 11.9,1,1, 19.883, 10452.909, 344.835, 52804.115 23/06/23,23:05:04,09,07,1, 11.9,1,1, 19.883, 10452.933, 344.849, 52804.149 23/06/23,23:05:04,10,07,1, 11.9,1,1, 19.883, 10452.943, 344.825, 52804.111 23/06/23,23:05:04,11,07,1, 11.9,1,1, 19.883, 10452.956, 344.797, 52804.092 23/06/23,23:05:04,12,07,1, 11.9,1,1, 19.883, 10452.944, 344.790, 52804.083 23/06/23,23:05:04,13,07,1, 11.9,1,1, 19.883, 10452.958, 344.828, 52804.089 23/06/23,23:05:04,14,07,1, 11.9,1,1, 19.883, 10452.947, 344.801, 52804.076 23/06/23,23:05:04,15,07,1, 11.9,1,1, 19.883, 10452.965, 344.777, 52804.081 23/06/23,23:05:04,16,07,1, 11.9,1,1, 19.883, 10452.968, 344.758, 52804.049 23/06/23,23:05:04,17,07,1, 11.9,1,1, 19.883, 10452.960, 344.778, 52804.047 23/06/23,23:05:04,18,07,1, 11.9,1,1, 19.883, 10452.983, 344.804, 52804.040 23/06/23,23:05:04,19,07,1, 11.9,1,1, 19.883, 10452.990, 344.783, 52804.070 23/06/23,23:05:05,00,08,1, 11.9,1,1, 19.886, 10452.985, 344.783, 52804.070 23/06/23,23:05:05,01,08,1, 11.9,1,1, 19.886, 10452.989, 344.718, 52804.055 23/06/23,23:05:05,02,08,1, 11.9,1,1, 19.886, 10453.007, 344.735, 52804.037 23/06/23,23:05:05,03,08,1, 11.9,1,1, 19.886, 10453.025, 344.748, 52804.034 23/06/23,23:05:05,04,08,1, 11.9,1,1, 19.886, 10453.022, 344.735, 52804.041 23/06/23,23:05:05,05,08,1, 11.9,1,1, 19.886, 10453.019, 344.747, 52804.023 23/06/23,23:05:05,06,08,1, 11.9,1,1, 19.886, 10453.025, 344.719, 52804.024 23/06/23,23:05:05,07,08,1, 11.9,1,1, 19.886, 10453.037, 344.736, 52803.985 23/06/23,23:05:05,08,08,1, 11.9,1,1, 19.886, 10453.050, 344.744, 52804.029 23/06/23,23:05:05,09,08,1, 11.9,1,1, 19.886, 10453.060, 344.735, 52804.039 23/06/23,23:05:05,10,08,1, 11.9,1,1, 19.886, 10453.054, 344.694, 52804.039 23/06/23,23:05:05,11,08,1, 11.9,1,1, 19.886, 10453.094, 344.682, 52803.993 23/06/23,23:05:05,12,08,1, 11.9,1,1, 19.886, 10453.070, 344.670, 52803.989 23/06/23,23:05:05,13,08,1, 11.9,1,1, 19.886, 10453.097, 344.679, 52803.994 23/06/23,23:05:05,14,08,1, 11.9,1,1, 19.886, 10453.108, 344.688, 52803.993 23/06/23,23:05:05,15,08,1, 11.9,1,1, 19.886, 10453.103, 344.645, 52803.973 23/06/23,23:05:05,16,08,1, 11.9,1,1, 19.886, 10453.109, 344.638, 52803.955 23/06/23,23:05:05,17,08,1, 11.9,1,1, 19.886, 10453.117, 344.673, 52803.976 23/06/23,23:05:05,18,08,1, 11.9,1,1, 19.886, 10453.145, 344.675, 52803.992 23/06/23,23:05:05,19,08,1, 11.9,1,1, 19.886, 10453.124, 344.665, 52803.991 23/06/23,23:05:06,00,09,1, 11.9,1,1, 19.886, 10453.118, 344.665, 52803.991 23/06/23,23:05:06,01,09,1, 11.9,1,1, 19.886, 10453.127, 344.617, 52803.950 23/06/23,23:05:06,02,09,1, 11.9,1,1, 19.886, 10453.152, 344.664, 52803.929 23/06/23,23:05:06,03,09,1, 11.9,1,1, 19.886, 10453.153, 344.620, 52803.968 23/06/23,23:05:06,04,09,1, 11.9,1,1, 19.886, 10453.162, 344.626, 52803.983 23/06/23,23:05:06,05,09,1, 11.9,1,1, 19.886, 10453.179, 344.590, 52803.950 23/06/23,23:05:06,06,09,1, 11.9,1,1, 19.886, 10453.183, 344.581, 52803.918 23/06/23,23:05:06,07,09,1, 11.9,1,1, 19.886, 10453.199, 344.614, 52803.920 23/06/23,23:05:06,08,09,1, 11.9,1,1, 19.886, 10453.205, 344.602, 52803.941 23/06/23,23:05:06,09,09,1, 11.9,1,1, 19.886, 10453.228, 344.594, 52803.952 23/06/23,23:05:06,10,09,1, 11.9,1,1, 19.886, 10453.225, 344.575, 52803.926 23/06/23,23:05:06,11,09,1, 11.9,1,1, 19.886, 10453.213, 344.564, 52803.934 23/06/23,23:05:06,12,09,1, 11.9,1,1, 19.886, 10453.233, 344.573, 52803.908 23/06/23,23:05:06,13,09,1, 11.9,1,1, 19.886, 10453.252, 344.603, 52803.964 23/06/23,23:05:06,14,09,1, 11.9,1,1, 19.886, 10453.222, 344.568, 52803.897 23/06/23,23:05:06,15,09,1, 11.9,1,1, 19.886, 10453.251, 344.554, 52803.894 23/06/23,23:05:06,16,09,1, 11.9,1,1, 19.886, 10453.239, 344.556, 52803.877 23/06/23,23:05:06,17,09,1, 11.9,1,1, 19.886, 10453.258, 344.569, 52803.898 23/06/23,23:05:06,18,09,1, 11.9,1,1, 19.886, 10453.259, 344.573, 52803.926 23/06/23,23:05:06,19,09,1, 11.9,1,1, 19.886, 10453.261, 344.554, 52803.857 23/06/23,23:05:07,00,09,1, 11.9,1,1, 19.881, 10453.260, 344.554, 52803.857 23/06/23,23:05:07,01,09,1, 11.9,1,1, 19.881, 10453.270, 344.531, 52803.836 23/06/23,23:05:07,02,09,1, 11.9,1,1, 19.881, 10453.280, 344.557, 52803.865 23/06/23,23:05:07,03,09,1, 11.9,1,1, 19.881, 10453.277, 344.555, 52803.920 23/06/23,23:05:07,04,09,1, 11.9,1,1, 19.881, 10453.292, 344.545, 52803.881 23/06/23,23:05:07,05,09,1, 11.9,1,1, 19.881, 10453.296, 344.506, 52803.865 23/06/23,23:05:07,06,09,1, 11.9,1,1, 19.881, 10453.307, 344.504, 52803.806 23/06/23,23:05:07,07,09,1, 11.9,1,1, 19.881, 10453.301, 344.533, 52803.831 23/06/23,23:05:07,08,09,1, 11.9,1,1, 19.881, 10453.313, 344.526, 52803.873 23/06/23,23:05:07,09,09,1, 11.9,1,1, 19.881, 10453.328, 344.505, 52803.832 23/06/23,23:05:07,10,09,1, 11.9,1,1, 19.881, 10453.321, 344.488, 52803.827 23/06/23,23:05:07,11,09,1, 11.9,1,1, 19.881, 10453.331, 344.491, 52803.787 23/06/23,23:05:07,12,09,1, 11.9,1,1, 19.881, 10453.316, 344.525, 52803.833 23/06/23,23:05:07,13,09,1, 11.9,1,1, 19.881, 10453.353, 344.506, 52803.862 23/06/23,23:05:07,14,09,1, 11.9,1,1, 19.881, 10453.349, 344.468, 52803.802 23/06/23,23:05:07,15,09,1, 11.9,1,1, 19.881, 10453.345, 344.465, 52803.790 23/06/23,23:05:07,16,09,1, 11.9,1,1, 19.881, 10453.387, 344.488, 52803.822 23/06/23,23:05:07,17,09,1, 11.9,1,1, 19.881, 10453.405, 344.501, 52803.857 23/06/23,23:05:07,18,09,1, 11.9,1,1, 19.881, 10453.385, 344.492, 52803.827 23/06/23,23:05:07,19,09,1, 11.9,1,1, 19.881, 10453.389, 344.484, 52803.840 23/06/23,23:05:08,00,08,1, 11.9,1,1, 19.884, 10453.385, 344.484, 52803.840 23/06/23,23:05:08,01,08,1, 11.9,1,1, 19.884, 10453.381, 344.474, 52803.775 23/06/23,23:05:08,02,08,1, 11.9,1,1, 19.884, 10453.404, 344.482, 52803.843 23/06/23,23:05:08,03,08,1, 11.9,1,1, 19.884, 10453.423, 344.486, 52803.816 23/06/23,23:05:08,04,08,1, 11.9,1,1, 19.884, 10453.409, 344.430, 52803.775 23/06/23,23:05:08,05,08,1, 11.9,1,1, 19.884, 10453.430, 344.443, 52803.801 23/06/23,23:05:08,06,08,1, 11.9,1,1, 19.884, 10453.423, 344.447, 52803.749 23/06/23,23:05:08,07,08,1, 11.9,1,1, 19.884, 10453.439, 344.483, 52803.812 23/06/23,23:05:08,08,08,1, 11.9,1,1, 19.884, 10453.459, 344.455, 52803.806 23/06/23,23:05:08,09,08,1, 11.9,1,1, 19.884, 10453.459, 344.427, 52803.766 23/06/23,23:05:08,10,08,1, 11.9,1,1, 19.884, 10453.458, 344.418, 52803.843 23/06/23,23:05:08,11,08,1, 11.9,1,1, 19.884, 10453.445, 344.407, 52803.802 23/06/23,23:05:08,12,08,1, 11.9,1,1, 19.884, 10453.485, 344.434, 52803.806 23/06/23,23:05:08,13,08,1, 11.9,1,1, 19.884, 10453.489, 344.424, 52803.822 23/06/23,23:05:08,14,08,1, 11.9,1,1, 19.884, 10453.468, 344.383, 52803.761 23/06/23,23:05:08,15,08,1, 11.9,1,1, 19.884, 10453.483, 344.389, 52803.769 23/06/23,23:05:08,16,08,1, 11.9,1,1, 19.884, 10453.506, 344.405, 52803.799 23/06/23,23:05:08,17,08,1, 11.9,1,1, 19.884, 10453.507, 344.446, 52803.785 23/06/23,23:05:08,18,08,1, 11.9,1,1, 19.884, 10453.506, 344.374, 52803.804 23/06/23,23:05:08,19,08,1, 11.9,1,1, 19.884, 10453.506, 344.387, 52803.728 23/06/23,23:05:09,00,08,1, 11.8,1,1, 19.883, 10453.502, 344.387, 52803.728 23/06/23,23:05:09,01,08,1, 11.8,1,1, 19.883, 10453.523, 344.410, 52803.785 23/06/23,23:05:09,02,08,1, 11.8,1,1, 19.883, 10453.557, 344.394, 52803.772 23/06/23,23:05:09,03,08,1, 11.8,1,1, 19.883, 10453.542, 344.371, 52803.735 23/06/23,23:05:09,04,08,1, 11.8,1,1, 19.883, 10453.527, 344.339, 52803.706 23/06/23,23:05:09,05,08,1, 11.8,1,1, 19.883, 10453.528, 344.353, 52803.725 23/06/23,23:05:09,06,08,1, 11.8,1,1, 19.883, 10453.525, 344.399, 52803.701 23/06/23,23:05:09,07,08,1, 11.8,1,1, 19.883, 10453.538, 344.381, 52803.745 23/06/23,23:05:09,08,08,1, 11.8,1,1, 19.883, 10453.565, 344.335, 52803.716 23/06/23,23:05:09,09,08,1, 11.8,1,1, 19.883, 10453.563, 344.328, 52803.707 23/06/23,23:05:09,10,08,1, 11.8,1,1, 19.883, 10453.569, 344.352, 52803.663 23/06/23,23:05:09,11,08,1, 11.8,1,1, 19.883, 10453.566, 344.350, 52803.679 23/06/23,23:05:09,12,08,1, 11.8,1,1, 19.883, 10453.569, 344.369, 52803.756 23/06/23,23:05:09,13,08,1, 11.8,1,1, 19.883, 10453.645, 344.311, 52803.616 23/06/23,23:05:09,14,08,1, 11.8,1,1, 19.883, 10453.601, 344.298, 52803.638 23/06/23,23:05:09,15,08,1, 11.8,1,1, 19.883, 10453.583, 344.327, 52803.695 23/06/23,23:05:09,16,08,1, 11.8,1,1, 19.883, 10453.625, 344.339, 52803.662 23/06/23,23:05:09,17,08,1, 11.8,1,1, 19.883, 10453.631, 344.329, 52803.670 23/06/23,23:05:09,18,08,1, 11.8,1,1, 19.883, 10453.645, 344.316, 52803.632 23/06/23,23:05:09,19,08,1, 11.8,1,1, 19.883, 10453.611, 344.295, 52803.695 23/06/23,23:05:10,00,08,1, 11.9,1,1, 19.886, 10453.610, 344.295, 52803.695 23/06/23,23:05:10,01,08,1, 11.9,1,1, 19.886, 10453.659, 344.326, 52803.650 23/06/23,23:05:10,02,08,1, 11.9,1,1, 19.886, 10453.650, 344.285, 52803.597 23/06/23,23:05:10,03,08,1, 11.9,1,1, 19.886, 10453.663, 344.291, 52803.698 23/06/23,23:05:10,04,08,1, 11.9,1,1, 19.886, 10453.680, 344.317, 52803.694 23/06/23,23:05:10,05,08,1, 11.9,1,1, 19.886, 10453.660, 344.306, 52803.702 23/06/23,23:05:10,06,08,1, 11.9,1,1, 19.886, 10453.683, 344.301, 52803.679 23/06/23,23:05:10,07,08,1, 11.9,1,1, 19.886, 10453.655, 344.281, 52803.655 23/06/23,23:05:10,08,08,1, 11.9,1,1, 19.886, 10453.669, 344.278, 52803.610 23/06/23,23:05:10,09,08,1, 11.9,1,1, 19.886, 10453.687, 344.256, 52803.675 23/06/23,23:05:10,10,08,1, 11.9,1,1, 19.886, 10453.700, 344.289, 52803.648 23/06/23,23:05:10,11,08,1, 11.9,1,1, 19.886, 10453.689, 344.261, 52803.610 23/06/23,23:05:10,12,08,1, 11.9,1,1, 19.886, 10453.703, 344.234, 52803.648 23/06/23,23:05:10,13,08,1, 11.9,1,1, 19.886, 10453.715, 344.233, 52803.585 23/06/23,23:05:10,14,08,1, 11.9,1,1, 19.886, 10453.703, 344.258, 52803.690 23/06/23,23:05:10,15,08,1, 11.9,1,1, 19.886, 10453.733, 344.254, 52803.637 23/06/23,23:05:10,16,08,1, 11.9,1,1, 19.886, 10453.732, 344.258, 52803.620 23/06/23,23:05:10,17,08,1, 11.9,1,1, 19.886, 10453.728, 344.240, 52803.621 23/06/23,23:05:10,18,08,1, 11.9,1,1, 19.886, 10453.727, 344.225, 52803.566 23/06/23,23:05:10,19,08,1, 11.9,1,1, 19.886, 10453.764, 344.261, 52803.612 23/06/23,23:05:11,00,10,1, 11.8,1,1, 19.885, 10453.761, 344.261, 52803.612 23/06/23,23:05:11,01,10,1, 11.8,1,1, 19.885, 10453.783, 344.217, 52803.590 23/06/23,23:05:11,02,10,1, 11.8,1,1, 19.885, 10453.768, 344.198, 52803.593 23/06/23,23:05:11,03,10,1, 11.8,1,1, 19.885, 10453.730, 344.219, 52803.556 23/06/23,23:05:11,04,10,1, 11.8,1,1, 19.885, 10453.774, 344.257, 52803.621 23/06/23,23:05:11,05,10,1, 11.8,1,1, 19.885, 10453.781, 344.210, 52803.576 23/06/23,23:05:11,06,10,1, 11.8,1,1, 19.885, 10453.798, 344.181, 52803.574 23/06/23,23:05:11,07,10,1, 11.8,1,1, 19.885, 10453.787, 344.183, 52803.540 23/06/23,23:05:11,08,10,1, 11.8,1,1, 19.885, 10453.790, 344.209, 52803.599 23/06/23,23:05:11,09,10,1, 11.8,1,1, 19.885, 10453.808, 344.218, 52803.614 23/06/23,23:05:11,10,10,1, 11.8,1,1, 19.885, 10453.836, 344.198, 52803.570 23/06/23,23:05:11,11,10,1, 11.8,1,1, 19.885, 10453.831, 344.177, 52803.621 23/06/23,23:05:11,12,10,1, 11.8,1,1, 19.885, 10453.817, 344.203, 52803.558 23/06/23,23:05:11,13,10,1, 11.8,1,1, 19.885, 10453.818, 344.209, 52803.558 23/06/23,23:05:11,14,10,1, 11.8,1,1, 19.885, 10453.859, 344.207, 52803.610 23/06/23,23:05:11,15,10,1, 11.8,1,1, 19.885, 10453.859, 344.157, 52803.583 23/06/23,23:05:11,16,10,1, 11.8,1,1, 19.885, 10453.861, 344.171, 52803.581 23/06/23,23:05:11,17,10,1, 11.8,1,1, 19.885, 10453.853, 344.184, 52803.548 23/06/23,23:05:11,18,10,1, 11.8,1,1, 19.885, 10453.878, 344.195, 52803.603 23/06/23,23:05:11,19,10,1, 11.8,1,1, 19.885, 10453.898, 344.216, 52803.583 23/06/23,23:05:12,00,09,1, 12.0,1,1, 19.886, 10453.894, 344.216, 52803.583 23/06/23,23:05:12,01,09,1, 12.0,1,1, 19.886, 10453.892, 344.161, 52803.545 23/06/23,23:05:12,02,09,1, 12.0,1,1, 19.886, 10453.905, 344.181, 52803.517 23/06/23,23:05:12,03,09,1, 12.0,1,1, 19.886, 10453.918, 344.176, 52803.565 23/06/23,23:05:12,04,09,1, 12.0,1,1, 19.886, 10453.901, 344.171, 52803.593 23/06/23,23:05:12,05,09,1, 12.0,1,1, 19.886, 10453.943, 344.127, 52803.497 23/06/23,23:05:12,06,09,1, 12.0,1,1, 19.886, 10453.908, 344.136, 52803.478 23/06/23,23:05:12,07,09,1, 12.0,1,1, 19.886, 10453.921, 344.173, 52803.507 23/06/23,23:05:12,08,09,1, 12.0,1,1, 19.886, 10453.919, 344.185, 52803.525 23/06/23,23:05:12,09,09,1, 12.0,1,1, 19.886, 10453.941, 344.146, 52803.529 23/06/23,23:05:12,10,09,1, 12.0,1,1, 19.886, 10453.930, 344.150, 52803.488 23/06/23,23:05:12,11,09,1, 12.0,1,1, 19.886, 10453.943, 344.142, 52803.513 23/06/23,23:05:12,12,09,1, 12.0,1,1, 19.886, 10453.950, 344.179, 52803.506 23/06/23,23:05:12,13,09,1, 12.0,1,1, 19.886, 10453.980, 344.150, 52803.553 23/06/23,23:05:12,14,09,1, 12.0,1,1, 19.886, 10453.967, 344.115, 52803.492 23/06/23,23:05:12,15,09,1, 12.0,1,1, 19.886, 10453.998, 344.122, 52803.470 23/06/23,23:05:12,16,09,1, 12.0,1,1, 19.886, 10453.985, 344.152, 52803.479 23/06/23,23:05:12,17,09,1, 12.0,1,1, 19.886, 10454.010, 344.172, 52803.513 23/06/23,23:05:12,18,09,1, 12.0,1,1, 19.886, 10454.011, 344.142, 52803.509 23/06/23,23:05:12,19,09,1, 12.0,1,1, 19.886, 10453.992, 344.106, 52803.460 23/06/23,23:05:13,00,09,1, 11.8,1,1, 19.887, 10453.986, 344.106, 52803.460 23/06/23,23:05:13,01,09,1, 11.8,1,1, 19.887, 10454.039, 344.139, 52803.494 23/06/23,23:05:13,02,09,1, 11.8,1,1, 19.887, 10454.035, 344.137, 52803.472 23/06/23,23:05:13,03,09,1, 11.8,1,1, 19.887, 10454.049, 344.112, 52803.482 23/06/23,23:05:13,04,09,1, 11.8,1,1, 19.887, 10454.051, 344.096, 52803.438 23/06/23,23:05:13,05,09,1, 11.8,1,1, 19.887, 10454.055, 344.124, 52803.450 23/06/23,23:05:13,06,09,1, 11.8,1,1, 19.887, 10454.053, 344.126, 52803.459 23/06/23,23:05:13,07,09,1, 11.8,1,1, 19.887, 10454.087, 344.133, 52803.463 23/06/23,23:05:13,08,09,1, 11.8,1,1, 19.887, 10454.066, 344.098, 52803.434 23/06/23,23:05:13,09,09,1, 11.8,1,1, 19.887, 10454.053, 344.087, 52803.449 23/06/23,23:05:13,10,09,1, 11.8,1,1, 19.887, 10454.051, 344.120, 52803.458 23/06/23,23:05:13,11,09,1, 11.8,1,1, 19.887, 10454.099, 344.118, 52803.413 23/06/23,23:05:13,12,09,1, 11.8,1,1, 19.887, 10454.088, 344.099, 52803.458 23/06/23,23:05:13,13,09,1, 11.8,1,1, 19.887, 10454.093, 344.086, 52803.424 23/06/23,23:05:13,14,09,1, 11.8,1,1, 19.887, 10454.115, 344.097, 52803.431 23/06/23,23:05:13,15,09,1, 11.8,1,1, 19.887, 10454.114, 344.108, 52803.420 23/06/23,23:05:13,16,09,1, 11.8,1,1, 19.887, 10454.127, 344.126, 52803.421 23/06/23,23:05:13,17,09,1, 11.8,1,1, 19.887, 10454.129, 344.084, 52803.427 23/06/23,23:05:13,18,09,1, 11.8,1,1, 19.887, 10454.132, 344.073, 52803.414 23/06/23,23:05:13,19,09,1, 11.8,1,1, 19.887, 10454.130, 344.073, 52803.418 23/06/23,23:05:14,00,10,1, 11.9,1,1, 19.884, 10454.128, 344.073, 52803.418 23/06/23,23:05:14,01,10,1, 11.9,1,1, 19.884, 10454.132, 344.113, 52803.434 23/06/23,23:05:14,02,10,1, 11.9,1,1, 19.884, 10454.153, 344.076, 52803.379 23/06/23,23:05:14,03,10,1, 11.9,1,1, 19.884, 10454.166, 344.074, 52803.372 23/06/23,23:05:14,04,10,1, 11.9,1,1, 19.884, 10454.132, 344.068, 52803.461 23/06/23,23:05:14,05,10,1, 11.9,1,1, 19.884, 10454.175, 344.101, 52803.427 23/06/23,23:05:14,06,10,1, 11.9,1,1, 19.884, 10454.186, 344.062, 52803.403 23/06/23,23:05:14,07,10,1, 11.9,1,1, 19.884, 10454.202, 344.044, 52803.402 23/06/23,23:05:14,08,10,1, 11.9,1,1, 19.884, 10454.178, 344.072, 52803.394 23/06/23,23:05:14,09,10,1, 11.9,1,1, 19.884, 10454.204, 344.096, 52803.416 23/06/23,23:05:14,10,10,1, 11.9,1,1, 19.884, 10454.212, 344.090, 52803.436 23/06/23,23:05:14,11,10,1, 11.9,1,1, 19.884, 10454.224, 344.051, 52803.411 23/06/23,23:05:14,12,10,1, 11.9,1,1, 19.884, 10454.237, 344.047, 52803.409 23/06/23,23:05:14,13,10,1, 11.9,1,1, 19.884, 10454.234, 344.077, 52803.387 23/06/23,23:05:14,14,10,1, 11.9,1,1, 19.884, 10454.227, 344.075, 52803.411 23/06/23,23:05:14,15,10,1, 11.9,1,1, 19.884, 10454.243, 344.070, 52803.392 23/06/23,23:05:14,16,10,1, 11.9,1,1, 19.884, 10454.267, 344.057, 52803.359 23/06/23,23:05:14,17,10,1, 11.9,1,1, 19.884, 10454.230, 344.039, 52803.403 23/06/23,23:05:14,18,10,1, 11.9,1,1, 19.884, 10454.264, 344.099, 52803.385 23/06/23,23:05:14,19,10,1, 11.9,1,1, 19.884, 10454.286, 344.089, 52803.408 23/06/23,23:05:15,00,09,1, 11.9,1,1, 19.884, 10454.278, 344.089, 52803.408 23/06/23,23:05:15,01,09,1, 11.9,1,1, 19.884, 10454.296, 344.071, 52803.411 23/06/23,23:05:15,02,09,1, 11.9,1,1, 19.884, 10454.276, 344.051, 52803.343 23/06/23,23:05:15,03,09,1, 11.9,1,1, 19.884, 10454.292, 344.079, 52803.411 23/06/23,23:05:15,04,09,1, 11.9,1,1, 19.884, 10454.305, 344.072, 52803.355 23/06/23,23:05:15,05,09,1, 11.9,1,1, 19.884, 10454.313, 344.032, 52803.363 23/06/23,23:05:15,06,09,1, 11.9,1,1, 19.884, 10454.305, 344.058, 52803.326 23/06/23,23:05:15,07,09,1, 11.9,1,1, 19.884, 10454.309, 344.053, 52803.371 23/06/23,23:05:15,08,09,1, 11.9,1,1, 19.884, 10454.324, 344.055, 52803.372 23/06/23,23:05:15,09,09,1, 11.9,1,1, 19.884, 10454.335, 344.071, 52803.363 23/06/23,23:05:15,10,09,1, 11.9,1,1, 19.884, 10454.339, 344.049, 52803.354 23/06/23,23:05:15,11,09,1, 11.9,1,1, 19.884, 10454.341, 344.055, 52803.368 23/06/23,23:05:15,12,09,1, 11.9,1,1, 19.884, 10454.345, 344.067, 52803.335 23/06/23,23:05:15,13,09,1, 11.9,1,1, 19.884, 10454.367, 344.076, 52803.377 23/06/23,23:05:15,14,09,1, 11.9,1,1, 19.884, 10454.343, 344.061, 52803.405 23/06/23,23:05:15,15,09,1, 11.9,1,1, 19.884, 10454.345, 344.046, 52803.318 23/06/23,23:05:15,16,09,1, 11.9,1,1, 19.884, 10454.359, 344.074, 52803.348 23/06/23,23:05:15,17,09,1, 11.9,1,1, 19.884, 10454.388, 344.084, 52803.353 23/06/23,23:05:15,18,09,1, 11.9,1,1, 19.884, 10454.368, 344.078, 52803.374 23/06/23,23:05:15,19,09,1, 11.9,1,1, 19.884, 10454.398, 344.066, 52803.329 23/06/23,23:05:16,00,09,1, 11.8,1,1, 19.886, 10454.395, 344.066, 52803.329 23/06/23,23:05:16,01,09,1, 11.8,1,1, 19.886, 10454.359, 344.075, 52803.330 23/06/23,23:05:16,02,09,1, 11.8,1,1, 19.886, 10454.402, 344.085, 52803.343 23/06/23,23:05:16,03,09,1, 11.8,1,1, 19.886, 10454.415, 344.058, 52803.326 23/06/23,23:05:16,04,09,1, 11.8,1,1, 19.886, 10454.400, 344.035, 52803.329 23/06/23,23:05:16,05,09,1, 11.8,1,1, 19.886, 10454.386, 344.078, 52803.311 23/06/23,23:05:16,06,09,1, 11.8,1,1, 19.886, 10454.416, 344.111, 52803.285 23/06/23,23:05:16,07,09,1, 11.8,1,1, 19.886, 10454.412, 344.079, 52803.315 23/06/23,23:05:16,08,09,1, 11.8,1,1, 19.886, 10454.415, 344.056, 52803.285 23/06/23,23:05:16,09,09,1, 11.8,1,1, 19.886, 10454.434, 344.063, 52803.328 23/06/23,23:05:16,10,09,1, 11.8,1,1, 19.886, 10454.449, 344.091, 52803.316 23/06/23,23:05:16,11,09,1, 11.8,1,1, 19.886, 10454.443, 344.098, 52803.323 23/06/23,23:05:16,12,09,1, 11.8,1,1, 19.886, 10454.448, 344.074, 52803.321 23/06/23,23:05:16,13,09,1, 11.8,1,1, 19.886, 10454.449, 344.082, 52803.330 23/06/23,23:05:16,14,09,1, 11.8,1,1, 19.886, 10454.465, 344.102, 52803.287 23/06/23,23:05:16,15,09,1, 11.8,1,1, 19.886, 10454.448, 344.132, 52803.292 23/06/23,23:05:16,16,09,1, 11.8,1,1, 19.886, 10454.472, 344.135, 52803.266 23/06/23,23:05:16,17,09,1, 11.8,1,1, 19.886, 10454.472, 344.088, 52803.299 23/06/23,23:05:16,18,09,1, 11.8,1,1, 19.886, 10454.492, 344.098, 52803.323 23/06/23,23:05:16,19,09,1, 11.8,1,1, 19.886, 10454.498, 344.116, 52803.303 23/06/23,23:05:17,00,09,1, 11.9,1,1, 19.884, 10454.495, 344.116, 52803.303 23/06/23,23:05:17,01,09,1, 11.9,1,1, 19.884, 10454.501, 344.133, 52803.282 23/06/23,23:05:17,02,09,1, 11.9,1,1, 19.884, 10454.501, 344.081, 52803.314 23/06/23,23:05:17,03,09,1, 11.9,1,1, 19.884, 10454.506, 344.104, 52803.294 23/06/23,23:05:17,04,09,1, 11.9,1,1, 19.884, 10454.518, 344.124, 52803.337 23/06/23,23:05:17,05,09,1, 11.9,1,1, 19.884, 10454.526, 344.126, 52803.319 23/06/23,23:05:17,06,09,1, 11.9,1,1, 19.884, 10454.539, 344.107, 52803.307 23/06/23,23:05:17,07,09,1, 11.9,1,1, 19.884, 10454.541, 344.095, 52803.267 23/06/23,23:05:17,08,09,1, 11.9,1,1, 19.884, 10454.534, 344.110, 52803.287 23/06/23,23:05:17,09,09,1, 11.9,1,1, 19.884, 10454.528, 344.116, 52803.288 23/06/23,23:05:17,10,09,1, 11.9,1,1, 19.884, 10454.554, 344.116, 52803.320 23/06/23,23:05:17,11,09,1, 11.9,1,1, 19.884, 10454.517, 344.077, 52803.293 23/06/23,23:05:17,12,09,1, 11.9,1,1, 19.884, 10454.544, 344.113, 52803.307 23/06/23,23:05:17,13,09,1, 11.9,1,1, 19.884, 10454.572, 344.125, 52803.342 23/06/23,23:05:17,14,09,1, 11.9,1,1, 19.884, 10454.598, 344.130, 52803.349 23/06/23,23:05:17,15,09,1, 11.9,1,1, 19.884, 10454.580, 344.092, 52803.329 23/06/23,23:05:17,16,09,1, 11.9,1,1, 19.884, 10454.587, 344.095, 52803.278 23/06/23,23:05:17,17,09,1, 11.9,1,1, 19.884, 10454.558, 344.139, 52803.280 23/06/23,23:05:17,18,09,1, 11.9,1,1, 19.884, 10454.568, 344.148, 52803.295 23/06/23,23:05:17,19,09,1, 11.9,1,1, 19.884, 10454.588, 344.129, 52803.302 23/06/23,23:05:18,00,09,1, 11.9,1,1, 19.885, 10454.587, 344.129, 52803.302 23/06/23,23:05:18,01,09,1, 11.9,1,1, 19.885, 10454.592, 344.097, 52803.261 23/06/23,23:05:18,02,09,1, 11.9,1,1, 19.885, 10454.613, 344.148, 52803.270 23/06/23,23:05:18,03,09,1, 11.9,1,1, 19.885, 10454.605, 344.150, 52803.283 23/06/23,23:05:18,04,09,1, 11.9,1,1, 19.885, 10454.642, 344.124, 52803.309 23/06/23,23:05:18,05,09,1, 11.9,1,1, 19.885, 10454.620, 344.120, 52803.287 23/06/23,23:05:18,06,09,1, 11.9,1,1, 19.885, 10454.631, 344.121, 52803.264 23/06/23,23:05:18,07,09,1, 11.9,1,1, 19.885, 10454.627, 344.144, 52803.270 23/06/23,23:05:18,08,09,1, 11.9,1,1, 19.885, 10454.657, 344.144, 52803.260 23/06/23,23:05:18,09,09,1, 11.9,1,1, 19.885, 10454.633, 344.103, 52803.259 23/06/23,23:05:18,10,09,1, 11.9,1,1, 19.885, 10454.643, 344.122, 52803.249 23/06/23,23:05:18,11,09,1, 11.9,1,1, 19.885, 10454.631, 344.129, 52803.254 23/06/23,23:05:18,12,09,1, 11.9,1,1, 19.885, 10454.646, 344.145, 52803.272 23/06/23,23:05:18,13,09,1, 11.9,1,1, 19.885, 10454.641, 344.136, 52803.266 23/06/23,23:05:18,14,09,1, 11.9,1,1, 19.885, 10454.654, 344.115, 52803.227 23/06/23,23:05:18,15,09,1, 11.9,1,1, 19.885, 10454.656, 344.125, 52803.236 23/06/23,23:05:18,16,09,1, 11.9,1,1, 19.885, 10454.651, 344.141, 52803.246 23/06/23,23:05:18,17,09,1, 11.9,1,1, 19.885, 10454.644, 344.135, 52803.256 23/06/23,23:05:18,18,09,1, 11.9,1,1, 19.885, 10454.685, 344.099, 52803.215 23/06/23,23:05:18,19,09,1, 11.9,1,1, 19.885, 10454.661, 344.120, 52803.238 23/06/23,23:05:19,00,09,1, 11.9,1,1, 19.883, 10454.654, 344.120, 52803.238 23/06/23,23:05:19,01,09,1, 11.9,1,1, 19.883, 10454.687, 344.140, 52803.221 23/06/23,23:05:19,02,09,1, 11.9,1,1, 19.883, 10454.685, 344.133, 52803.206 23/06/23,23:05:19,03,09,1, 11.9,1,1, 19.883, 10454.689, 344.108, 52803.218 23/06/23,23:05:19,04,09,1, 11.9,1,1, 19.883, 10454.691, 344.117, 52803.185 23/06/23,23:05:19,05,09,1, 11.9,1,1, 19.883, 10454.734, 344.118, 52803.179 23/06/23,23:05:19,06,09,1, 11.9,1,1, 19.883, 10454.709, 344.144, 52803.185 23/06/23,23:05:19,07,09,1, 11.9,1,1, 19.883, 10454.717, 344.100, 52803.129 23/06/23,23:05:19,08,09,1, 11.9,1,1, 19.883, 10454.713, 344.083, 52803.188 23/06/23,23:05:19,09,09,1, 11.9,1,1, 19.883, 10454.701, 344.103, 52803.149 23/06/23,23:05:19,10,09,1, 11.9,1,1, 19.883, 10454.697, 344.103, 52803.187 23/06/23,23:05:19,11,09,1, 11.9,1,1, 19.883, 10454.710, 344.123, 52803.196 23/06/23,23:05:19,12,09,1, 11.9,1,1, 19.883, 10454.710, 344.089, 52803.249 23/06/23,23:05:19,13,09,1, 11.9,1,1, 19.883, 10454.707, 344.095, 52803.198 23/06/23,23:05:19,14,09,1, 11.9,1,1, 19.883, 10454.721, 344.113, 52803.176 23/06/23,23:05:19,15,09,1, 11.9,1,1, 19.883, 10454.729, 344.121, 52803.191 23/06/23,23:05:19,16,09,1, 11.9,1,1, 19.883, 10454.753, 344.103, 52803.159 23/06/23,23:05:19,17,09,1, 11.9,1,1, 19.883, 10454.746, 344.122, 52803.190 23/06/23,23:05:19,18,09,1, 11.9,1,1, 19.883, 10454.730, 344.120, 52803.187 23/06/23,23:05:19,19,09,1, 11.9,1,1, 19.883, 10454.764, 344.122, 52803.179 23/06/23,23:05:20,00,09,1, 11.9,1,1, 19.884, 10454.762, 344.122, 52803.179 23/06/23,23:05:20,01,09,1, 11.9,1,1, 19.884, 10454.754, 344.097, 52803.139 23/06/23,23:05:20,02,09,1, 11.9,1,1, 19.884, 10454.771, 344.107, 52803.149 23/06/23,23:05:20,03,09,1, 11.9,1,1, 19.884, 10454.779, 344.117, 52803.206 23/06/23,23:05:20,04,09,1, 11.9,1,1, 19.884, 10454.762, 344.114, 52803.175 23/06/23,23:05:20,05,09,1, 11.9,1,1, 19.884, 10454.783, 344.125, 52803.123 23/06/23,23:05:20,06,09,1, 11.9,1,1, 19.884, 10454.793, 344.093, 52803.104 23/06/23,23:05:20,07,09,1, 11.9,1,1, 19.884, 10454.766, 344.070, 52803.149 23/06/23,23:05:20,08,09,1, 11.9,1,1, 19.884, 10454.795, 344.119, 52803.127 23/06/23,23:05:20,09,09,1, 11.9,1,1, 19.884, 10454.825, 344.131, 52803.188 23/06/23,23:05:20,10,09,1, 11.9,1,1, 19.884, 10454.811, 344.087, 52803.127 23/06/23,23:05:20,11,09,1, 11.9,1,1, 19.884, 10454.798, 344.075, 52803.125 23/06/23,23:05:20,12,09,1, 11.9,1,1, 19.884, 10454.843, 344.110, 52803.157 23/06/23,23:05:20,13,09,1, 11.9,1,1, 19.884, 10454.797, 344.119, 52803.128 23/06/23,23:05:20,14,09,1, 11.9,1,1, 19.884, 10454.835, 344.097, 52803.152 23/06/23,23:05:20,15,09,1, 11.9,1,1, 19.884, 10454.843, 344.063, 52803.096 23/06/23,23:05:20,16,09,1, 11.9,1,1, 19.884, 10454.819, 344.077, 52803.097 23/06/23,23:05:20,17,09,1, 11.9,1,1, 19.884, 10454.818, 344.084, 52803.131 23/06/23,23:05:20,18,09,1, 11.9,1,1, 19.884, 10454.861, 344.114, 52803.135 23/06/23,23:05:20,19,09,1, 11.9,1,1, 19.884, 10454.845, 344.066, 52803.081 23/06/23,23:05:21,00,10,1, 12.0,1,1, 19.885, 10454.837, 344.066, 52803.081 23/06/23,23:05:21,01,10,1, 12.0,1,1, 19.885, 10454.812, 344.082, 52803.122 23/06/23,23:05:21,02,10,1, 12.0,1,1, 19.885, 10454.821, 344.115, 52803.123 23/06/23,23:05:21,03,10,1, 12.0,1,1, 19.885, 10454.837, 344.094, 52803.157 23/06/23,23:05:21,04,10,1, 12.0,1,1, 19.885, 10454.836, 344.069, 52803.129 23/06/23,23:05:21,05,10,1, 12.0,1,1, 19.885, 10454.862, 344.048, 52803.097 23/06/23,23:05:21,06,10,1, 12.0,1,1, 19.885, 10454.852, 344.088, 52803.072 23/06/23,23:05:21,07,10,1, 12.0,1,1, 19.885, 10454.876, 344.103, 52803.126 23/06/23,23:05:21,08,10,1, 12.0,1,1, 19.885, 10454.863, 344.068, 52803.117 23/06/23,23:05:21,09,10,1, 12.0,1,1, 19.885, 10454.866, 344.033, 52803.093 23/06/23,23:05:21,10,10,1, 12.0,1,1, 19.885, 10454.839, 344.051, 52803.065 23/06/23,23:05:21,11,10,1, 12.0,1,1, 19.885, 10454.858, 344.068, 52803.071 23/06/23,23:05:21,12,10,1, 12.0,1,1, 19.885, 10454.880, 344.065, 52803.102 23/06/23,23:05:21,13,10,1, 12.0,1,1, 19.885, 10454.909, 344.033, 52803.119 23/06/23,23:05:21,14,10,1, 12.0,1,1, 19.885, 10454.871, 344.038, 52803.095 23/06/23,23:05:21,15,10,1, 12.0,1,1, 19.885, 10454.859, 344.063, 52803.070 23/06/23,23:05:21,16,10,1, 12.0,1,1, 19.885, 10454.876, 344.073, 52803.090 23/06/23,23:05:21,17,10,1, 12.0,1,1, 19.885, 10454.906, 344.039, 52803.042 23/06/23,23:05:21,18,10,1, 12.0,1,1, 19.885, 10454.880, 344.017, 52803.057 23/06/23,23:05:21,19,10,1, 12.0,1,1, 19.885, 10454.891, 344.024, 52803.024 23/06/23,23:05:22,00,10,1, 12.0,1,1, 19.883, 10454.887, 344.024, 52803.024 23/06/23,23:05:22,01,10,1, 12.0,1,1, 19.883, 10454.910, 344.050, 52803.025 23/06/23,23:05:22,02,10,1, 12.0,1,1, 19.883, 10454.918, 344.012, 52803.040 23/06/23,23:05:22,03,10,1, 12.0,1,1, 19.883, 10454.905, 344.014, 52803.056 23/06/23,23:05:22,04,10,1, 12.0,1,1, 19.883, 10454.915, 344.027, 52803.068 23/06/23,23:05:22,05,10,1, 12.0,1,1, 19.883, 10454.929, 344.039, 52803.058 23/06/23,23:05:22,06,10,1, 12.0,1,1, 19.883, 10454.904, 344.037, 52803.064 23/06/23,23:05:22,07,10,1, 12.0,1,1, 19.883, 10454.907, 344.021, 52802.991 23/06/23,23:05:22,08,10,1, 12.0,1,1, 19.883, 10454.919, 344.030, 52803.047 23/06/23,23:05:22,09,10,1, 12.0,1,1, 19.883, 10454.919, 344.012, 52803.002 23/06/23,23:05:22,10,10,1, 12.0,1,1, 19.883, 10454.899, 344.008, 52803.011 23/06/23,23:05:22,11,10,1, 12.0,1,1, 19.883, 10454.917, 344.001, 52803.039 23/06/23,23:05:22,12,10,1, 12.0,1,1, 19.883, 10454.925, 344.009, 52803.004 23/06/23,23:05:22,13,10,1, 12.0,1,1, 19.883, 10454.950, 344.025, 52803.043 23/06/23,23:05:22,14,10,1, 12.0,1,1, 19.883, 10454.935, 344.012, 52803.073 23/06/23,23:05:22,15,10,1, 12.0,1,1, 19.883, 10454.935, 344.011, 52803.019 23/06/23,23:05:22,16,10,1, 12.0,1,1, 19.883, 10454.902, 343.973, 52803.044 23/06/23,23:05:22,17,10,1, 12.0,1,1, 19.883, 10454.953, 344.019, 52802.987 23/06/23,23:05:22,18,10,1, 12.0,1,1, 19.883, 10454.931, 344.010, 52803.009 23/06/23,23:05:22,19,10,1, 12.0,1,1, 19.883, 10454.962, 344.011, 52803.006 23/06/23,23:05:23,00,12,1, 11.9,1,1, 19.886, 10454.954, 344.011, 52803.006 23/06/23,23:05:23,01,12,1, 11.9,1,1, 19.886, 10454.939, 343.972, 52802.949 23/06/23,23:05:23,02,12,1, 11.9,1,1, 19.886, 10454.954, 344.002, 52802.959 23/06/23,23:05:23,03,12,1, 11.9,1,1, 19.886, 10454.955, 343.998, 52802.988 23/06/23,23:05:23,04,12,1, 11.9,1,1, 19.886, 10454.953, 343.984, 52802.973 23/06/23,23:05:23,05,12,1, 11.9,1,1, 19.886, 10454.953, 343.975, 52802.927 23/06/23,23:05:23,06,12,1, 11.9,1,1, 19.886, 10454.925, 343.977, 52802.943 23/06/23,23:05:23,07,12,1, 11.9,1,1, 19.886, 10454.954, 343.983, 52803.003 23/06/23,23:05:23,08,12,1, 11.9,1,1, 19.886, 10454.987, 343.954, 52802.955 23/06/23,23:05:23,09,12,1, 11.9,1,1, 19.886, 10455.004, 343.935, 52802.905 23/06/23,23:05:23,10,12,1, 11.9,1,1, 19.886, 10454.968, 343.938, 52802.921 23/06/23,23:05:23,11,12,1, 11.9,1,1, 19.886, 10454.998, 343.960, 52802.965 23/06/23,23:05:23,12,12,1, 11.9,1,1, 19.886, 10454.986, 343.972, 52802.968 23/06/23,23:05:23,13,12,1, 11.9,1,1, 19.886, 10455.013, 343.942, 52802.927 23/06/23,23:05:23,14,12,1, 11.9,1,1, 19.886, 10455.000, 343.929, 52802.925 23/06/23,23:05:23,15,12,1, 11.9,1,1, 19.886, 10454.974, 343.920, 52802.907 23/06/23,23:05:23,16,12,1, 11.9,1,1, 19.886, 10454.991, 343.927, 52802.905 23/06/23,23:05:23,17,12,1, 11.9,1,1, 19.886, 10454.998, 343.921, 52802.907 23/06/23,23:05:23,18,12,1, 11.9,1,1, 19.886, 10455.000, 343.901, 52802.929 23/06/23,23:05:23,19,12,1, 11.9,1,1, 19.886, 10455.014, 343.903, 52802.867 23/06/23,23:05:24,00,11,1, 11.9,1,1, 19.887, 10455.012, 343.903, 52802.867 23/06/23,23:05:24,01,11,1, 11.9,1,1, 19.887, 10455.013, 343.926, 52802.950 23/06/23,23:05:24,02,11,1, 11.9,1,1, 19.887, 10455.004, 343.913, 52802.891 23/06/23,23:05:24,03,11,1, 11.9,1,1, 19.887, 10455.009, 343.855, 52802.906 23/06/23,23:05:24,04,11,1, 11.9,1,1, 19.887, 10454.989, 343.870, 52802.855 23/06/23,23:05:24,05,11,1, 11.9,1,1, 19.887, 10455.042, 343.891, 52802.880 23/06/23,23:05:24,06,11,1, 11.9,1,1, 19.887, 10455.017, 343.869, 52802.915 23/06/23,23:05:24,07,11,1, 11.9,1,1, 19.887, 10455.017, 343.857, 52802.868 23/06/23,23:05:24,08,11,1, 11.9,1,1, 19.887, 10455.007, 343.855, 52802.873 23/06/23,23:05:24,09,11,1, 11.9,1,1, 19.887, 10455.039, 343.856, 52802.909 23/06/23,23:05:24,10,11,1, 11.9,1,1, 19.887, 10455.058, 343.852, 52802.861 23/06/23,23:05:24,11,11,1, 11.9,1,1, 19.887, 10455.032, 343.824, 52802.839 23/06/23,23:05:24,12,11,1, 11.9,1,1, 19.887, 10455.044, 343.817, 52802.819 23/06/23,23:05:24,13,11,1, 11.9,1,1, 19.887, 10455.035, 343.824, 52802.820 23/06/23,23:05:24,14,11,1, 11.9,1,1, 19.887, 10455.033, 343.837, 52802.840 23/06/23,23:05:24,15,11,1, 11.9,1,1, 19.887, 10455.063, 343.815, 52802.934 23/06/23,23:05:24,16,11,1, 11.9,1,1, 19.887, 10455.035, 343.793, 52802.776 23/06/23,23:05:24,17,11,1, 11.9,1,1, 19.887, 10455.036, 343.807, 52802.827 23/06/23,23:05:24,18,11,1, 11.9,1,1, 19.887, 10455.026, 343.829, 52802.825 23/06/23,23:05:24,19,11,1, 11.9,1,1, 19.887, 10455.057, 343.821, 52802.787 23/06/23,23:05:25,00,10,1, 11.9,1,1, 19.880, 10455.054, 343.821, 52802.787 23/06/23,23:05:25,01,10,1, 11.9,1,1, 19.880, 10455.068, 343.753, 52802.765 23/06/23,23:05:25,02,10,1, 11.9,1,1, 19.880, 10455.044, 343.780, 52802.742 23/06/23,23:05:25,03,10,1, 11.9,1,1, 19.880, 10455.040, 343.781, 52802.788 23/06/23,23:05:25,04,10,1, 11.9,1,1, 19.880, 10455.059, 343.763, 52802.792 23/06/23,23:05:25,05,10,1, 11.9,1,1, 19.880, 10455.057, 343.714, 52802.749 23/06/23,23:05:25,06,10,1, 11.9,1,1, 19.880, 10455.067, 343.745, 52802.765 23/06/23,23:05:25,07,10,1, 11.9,1,1, 19.880, 10455.085, 343.750, 52802.779 23/06/23,23:05:25,08,10,1, 11.9,1,1, 19.880, 10455.077, 343.726, 52802.744 23/06/23,23:05:25,09,10,1, 11.9,1,1, 19.880, 10455.096, 343.723, 52802.713 23/06/23,23:05:25,10,10,1, 11.9,1,1, 19.880, 10455.079, 343.705, 52802.737 23/06/23,23:05:25,11,10,1, 11.9,1,1, 19.880, 10455.074, 343.708, 52802.702 23/06/23,23:05:25,12,10,1, 11.9,1,1, 19.880, 10455.080, 343.719, 52802.773 23/06/23,23:05:25,13,10,1, 11.9,1,1, 19.880, 10455.099, 343.704, 52802.725 23/06/23,23:05:25,14,10,1, 11.9,1,1, 19.880, 10455.081, 343.670, 52802.712 23/06/23,23:05:25,15,10,1, 11.9,1,1, 19.880, 10455.066, 343.672, 52802.661 23/06/23,23:05:25,16,10,1, 11.9,1,1, 19.880, 10455.055, 343.669, 52802.670 23/06/23,23:05:25,17,10,1, 11.9,1,1, 19.880, 10455.095, 343.673, 52802.710 23/06/23,23:05:25,18,10,1, 11.9,1,1, 19.880, 10455.092, 343.648, 52802.668 23/06/23,23:05:25,19,10,1, 11.9,1,1, 19.880, 10455.077, 343.631, 52802.685 23/06/23,23:05:26,00,10,1, 11.9,1,1, 19.883, 10455.071, 343.631, 52802.685 23/06/23,23:05:26,01,10,1, 11.9,1,1, 19.883, 10455.075, 343.654, 52802.659 23/06/23,23:05:26,02,10,1, 11.9,1,1, 19.883, 10455.102, 343.614, 52802.665 23/06/23,23:05:26,03,10,1, 11.9,1,1, 19.883, 10455.072, 343.587, 52802.616 23/06/23,23:05:26,04,10,1, 11.9,1,1, 19.883, 10455.060, 343.592, 52802.632 23/06/23,23:05:26,05,10,1, 11.9,1,1, 19.883, 10455.091, 343.622, 52802.646 23/06/23,23:05:26,06,10,1, 11.9,1,1, 19.883, 10455.099, 343.594, 52802.629 23/06/23,23:05:26,07,10,1, 11.9,1,1, 19.883, 10455.108, 343.559, 52802.625 23/06/23,23:05:26,08,10,1, 11.9,1,1, 19.883, 10455.120, 343.550, 52802.598 23/06/23,23:05:26,09,10,1, 11.9,1,1, 19.883, 10455.087, 343.564, 52802.629 23/06/23,23:05:26,10,10,1, 11.9,1,1, 19.883, 10455.102, 343.583, 52802.596 23/06/23,23:05:26,11,10,1, 11.9,1,1, 19.883, 10455.120, 343.540, 52802.610 23/06/23,23:05:26,12,10,1, 11.9,1,1, 19.883, 10455.097, 343.516, 52802.623 23/06/23,23:05:26,13,10,1, 11.9,1,1, 19.883, 10455.075, 343.529, 52802.555 23/06/23,23:05:26,14,10,1, 11.9,1,1, 19.883, 10455.109, 343.557, 52802.592 23/06/23,23:05:26,15,10,1, 11.9,1,1, 19.883, 10455.112, 343.525, 52802.637 23/06/23,23:05:26,16,10,1, 11.9,1,1, 19.883, 10455.078, 343.502, 52802.603 23/06/23,23:05:26,17,10,1, 11.9,1,1, 19.883, 10455.084, 343.484, 52802.567 23/06/23,23:05:26,18,10,1, 11.9,1,1, 19.883, 10455.138, 343.500, 52802.621 23/06/23,23:05:26,19,10,1, 11.9,1,1, 19.883, 10455.101, 343.510, 52802.615 23/06/23,23:05:27,00,09,1, 12.0,1,1, 19.880, 10455.096, 343.510, 52802.615 23/06/23,23:05:27,01,09,1, 12.0,1,1, 19.880, 10455.134, 343.431, 52802.570 23/06/23,23:05:27,02,09,1, 12.0,1,1, 19.880, 10455.122, 343.438, 52802.533 23/06/23,23:05:27,03,09,1, 12.0,1,1, 19.880, 10455.121, 343.465, 52802.542 23/06/23,23:05:27,04,09,1, 12.0,1,1, 19.880, 10455.153, 343.446, 52802.547 23/06/23,23:05:27,05,09,1, 12.0,1,1, 19.880, 10455.130, 343.419, 52802.544 23/06/23,23:05:27,06,09,1, 12.0,1,1, 19.880, 10455.111, 343.422, 52802.533 23/06/23,23:05:27,07,09,1, 12.0,1,1, 19.880, 10455.128, 343.435, 52802.528 23/06/23,23:05:27,08,09,1, 12.0,1,1, 19.880, 10455.145, 343.432, 52802.540 23/06/23,23:05:27,09,09,1, 12.0,1,1, 19.880, 10455.136, 343.411, 52802.532 23/06/23,23:05:27,10,09,1, 12.0,1,1, 19.880, 10455.127, 343.408, 52802.514 23/06/23,23:05:27,11,09,1, 12.0,1,1, 19.880, 10455.136, 343.422, 52802.520 23/06/23,23:05:27,12,09,1, 12.0,1,1, 19.880, 10455.127, 343.413, 52802.508 23/06/23,23:05:27,13,09,1, 12.0,1,1, 19.880, 10455.132, 343.402, 52802.525 23/06/23,23:05:27,14,09,1, 12.0,1,1, 19.880, 10455.144, 343.378, 52802.502 23/06/23,23:05:27,15,09,1, 12.0,1,1, 19.880, 10455.139, 343.388, 52802.469 23/06/23,23:05:27,16,09,1, 12.0,1,1, 19.880, 10455.146, 343.394, 52802.513 23/06/23,23:05:27,17,09,1, 12.0,1,1, 19.880, 10455.156, 343.369, 52802.523 23/06/23,23:05:27,18,09,1, 12.0,1,1, 19.880, 10455.173, 343.357, 52802.543 23/06/23,23:05:27,19,09,1, 12.0,1,1, 19.880, 10455.148, 343.357, 52802.465 23/06/23,23:05:28,00,11,1, 11.9,1,1, 19.884, 10455.146, 343.357, 52802.465 23/06/23,23:05:28,01,11,1, 11.9,1,1, 19.884, 10455.138, 343.376, 52802.468 23/06/23,23:05:28,02,11,1, 11.9,1,1, 19.884, 10455.128, 343.333, 52802.468 23/06/23,23:05:28,03,11,1, 11.9,1,1, 19.884, 10455.145, 343.286, 52802.461 23/06/23,23:05:28,04,11,1, 11.9,1,1, 19.884, 10455.141, 343.321, 52802.440 23/06/23,23:05:28,05,11,1, 11.9,1,1, 19.884, 10455.156, 343.332, 52802.458 23/06/23,23:05:28,06,11,1, 11.9,1,1, 19.884, 10455.141, 343.350, 52802.482 23/06/23,23:05:28,07,11,1, 11.9,1,1, 19.884, 10455.153, 343.309, 52802.488 23/06/23,23:05:28,08,11,1, 11.9,1,1, 19.884, 10455.149, 343.274, 52802.447 23/06/23,23:05:28,09,11,1, 11.9,1,1, 19.884, 10455.176, 343.309, 52802.474 23/06/23,23:05:28,10,11,1, 11.9,1,1, 19.884, 10455.161, 343.320, 52802.428 23/06/23,23:05:28,11,11,1, 11.9,1,1, 19.884, 10455.171, 343.303, 52802.454 23/06/23,23:05:28,12,11,1, 11.9,1,1, 19.884, 10455.152, 343.262, 52802.420 23/06/23,23:05:28,13,11,1, 11.9,1,1, 19.884, 10455.156, 343.245, 52802.443 23/06/23,23:05:28,14,11,1, 11.9,1,1, 19.884, 10455.172, 343.296, 52802.418 23/06/23,23:05:28,15,11,1, 11.9,1,1, 19.884, 10455.159, 343.271, 52802.433 23/06/23,23:05:28,16,11,1, 11.9,1,1, 19.884, 10455.179, 343.227, 52802.441 23/06/23,23:05:28,17,11,1, 11.9,1,1, 19.884, 10455.189, 343.242, 52802.373 23/06/23,23:05:28,18,11,1, 11.9,1,1, 19.884, 10455.181, 343.286, 52802.389 23/06/23,23:05:28,19,11,1, 11.9,1,1, 19.884, 10455.177, 343.274, 52802.433 23/06/23,23:05:29,00,11,1, 11.8,1,1, 19.881, 10455.171, 343.274, 52802.433 23/06/23,23:05:29,01,11,1, 11.8,1,1, 19.881, 10455.181, 343.236, 52802.396 23/06/23,23:05:29,02,11,1, 11.8,1,1, 19.881, 10455.189, 343.277, 52802.402 23/06/23,23:05:29,03,11,1, 11.8,1,1, 19.881, 10455.213, 343.271, 52802.400 23/06/23,23:05:29,04,11,1, 11.8,1,1, 19.881, 10455.177, 343.258, 52802.391 23/06/23,23:05:29,05,11,1, 11.8,1,1, 19.881, 10455.167, 343.220, 52802.381 23/06/23,23:05:29,06,11,1, 11.8,1,1, 19.881, 10455.190, 343.222, 52802.339 23/06/23,23:05:29,07,11,1, 11.8,1,1, 19.881, 10455.196, 343.260, 52802.414 23/06/23,23:05:29,08,11,1, 11.8,1,1, 19.881, 10455.185, 343.240, 52802.420 23/06/23,23:05:29,09,11,1, 11.8,1,1, 19.881, 10455.206, 343.211, 52802.388 23/06/23,23:05:29,10,11,1, 11.8,1,1, 19.881, 10455.196, 343.220, 52802.399 23/06/23,23:05:29,11,11,1, 11.8,1,1, 19.881, 10455.189, 343.239, 52802.338 23/06/23,23:05:29,12,11,1, 11.8,1,1, 19.881, 10455.196, 343.262, 52802.388 23/06/23,23:05:29,13,11,1, 11.8,1,1, 19.881, 10455.182, 343.244, 52802.388 23/06/23,23:05:29,14,11,1, 11.8,1,1, 19.881, 10455.226, 343.208, 52802.353 23/06/23,23:05:29,15,11,1, 11.8,1,1, 19.881, 10455.212, 343.250, 52802.378 23/06/23,23:05:29,16,11,1, 11.8,1,1, 19.881, 10455.236, 343.269, 52802.369 23/06/23,23:05:29,17,11,1, 11.8,1,1, 19.881, 10455.230, 343.247, 52802.363 23/06/23,23:05:29,18,11,1, 11.8,1,1, 19.881, 10455.218, 343.214, 52802.352 23/06/23,23:05:29,19,11,1, 11.8,1,1, 19.881, 10455.220, 343.203, 52802.350 23/06/23,23:05:30,00,11,1, 11.9,1,1, 19.881, 10455.213, 343.203, 52802.350 23/06/23,23:05:30,01,11,1, 11.9,1,1, 19.881, 10455.214, 343.214, 52802.362 23/06/23,23:05:30,02,11,1, 11.9,1,1, 19.881, 10455.240, 343.185, 52802.385 23/06/23,23:05:30,03,11,1, 11.9,1,1, 19.881, 10455.217, 343.185, 52802.347 23/06/23,23:05:30,04,11,1, 11.9,1,1, 19.881, 10455.192, 343.229, 52802.347 23/06/23,23:05:30,05,11,1, 11.9,1,1, 19.881, 10455.211, 343.235, 52802.364 23/06/23,23:05:30,06,11,1, 11.9,1,1, 19.881, 10455.243, 343.232, 52802.351 23/06/23,23:05:30,07,11,1, 11.9,1,1, 19.881, 10455.207, 343.189, 52802.329 23/06/23,23:05:30,08,11,1, 11.9,1,1, 19.881, 10455.241, 343.213, 52802.323 23/06/23,23:05:30,09,11,1, 11.9,1,1, 19.881, 10455.223, 343.214, 52802.316 23/06/23,23:05:30,10,11,1, 11.9,1,1, 19.881, 10455.285, 343.230, 52802.344 23/06/23,23:05:30,11,11,1, 11.9,1,1, 19.881, 10455.240, 343.194, 52802.310 23/06/23,23:05:30,12,11,1, 11.9,1,1, 19.881, 10455.236, 343.184, 52802.370 23/06/23,23:05:30,13,11,1, 11.9,1,1, 19.881, 10455.216, 343.222, 52802.325 23/06/23,23:05:30,14,11,1, 11.9,1,1, 19.881, 10455.232, 343.242, 52802.325 23/06/23,23:05:30,15,11,1, 11.9,1,1, 19.881, 10455.246, 343.211, 52802.317 23/06/23,23:05:30,16,11,1, 11.9,1,1, 19.881, 10455.217, 343.175, 52802.259 23/06/23,23:05:30,17,11,1, 11.9,1,1, 19.881, 10455.239, 343.206, 52802.288 23/06/23,23:05:30,18,11,1, 11.9,1,1, 19.881, 10455.226, 343.220, 52802.303 23/06/23,23:05:30,19,11,1, 11.9,1,1, 19.881, 10455.239, 343.210, 52802.293 23/06/23,23:05:31,00,10,1, 11.8,1,1, 19.883, 10455.238, 343.210, 52802.293 23/06/23,23:05:31,01,10,1, 11.8,1,1, 19.883, 10455.266, 343.173, 52802.268 23/06/23,23:05:31,02,10,1, 11.8,1,1, 19.883, 10455.251, 343.188, 52802.280 23/06/23,23:05:31,03,10,1, 11.8,1,1, 19.883, 10455.279, 343.213, 52802.300 23/06/23,23:05:31,04,10,1, 11.8,1,1, 19.883, 10455.257, 343.205, 52802.295 23/06/23,23:05:31,05,10,1, 11.8,1,1, 19.883, 10455.252, 343.153, 52802.249 23/06/23,23:05:31,06,10,1, 11.8,1,1, 19.883, 10455.265, 343.223, 52802.248 23/06/23,23:05:31,07,10,1, 11.8,1,1, 19.883, 10455.266, 343.223, 52802.300 23/06/23,23:05:31,08,10,1, 11.8,1,1, 19.883, 10455.253, 343.196, 52802.260 23/06/23,23:05:31,09,10,1, 11.8,1,1, 19.883, 10455.269, 343.192, 52802.290 23/06/23,23:05:31,10,10,1, 11.8,1,1, 19.883, 10455.272, 343.165, 52802.236 23/06/23,23:05:31,11,10,1, 11.8,1,1, 19.883, 10455.261, 343.233, 52802.285 23/06/23,23:05:31,12,10,1, 11.8,1,1, 19.883, 10455.250, 343.192, 52802.292 23/06/23,23:05:31,13,10,1, 11.8,1,1, 19.883, 10455.303, 343.179, 52802.280 23/06/23,23:05:31,14,10,1, 11.8,1,1, 19.883, 10455.265, 343.170, 52802.281 23/06/23,23:05:31,15,10,1, 11.8,1,1, 19.883, 10455.283, 343.204, 52802.289 23/06/23,23:05:31,16,10,1, 11.8,1,1, 19.883, 10455.303, 343.222, 52802.288 23/06/23,23:05:31,17,10,1, 11.8,1,1, 19.883, 10455.299, 343.200, 52802.275 23/06/23,23:05:31,18,10,1, 11.8,1,1, 19.883, 10455.295, 343.182, 52802.260 23/06/23,23:05:31,19,10,1, 11.8,1,1, 19.883, 10455.301, 343.193, 52802.248 23/06/23,23:05:32,00,11,1, 11.9,1,1, 19.884, 10455.296, 343.193, 52802.248 23/06/23,23:05:32,01,11,1, 11.9,1,1, 19.884, 10455.294, 343.206, 52802.244 23/06/23,23:05:32,02,11,1, 11.9,1,1, 19.884, 10455.316, 343.161, 52802.237 23/06/23,23:05:32,03,11,1, 11.9,1,1, 19.884, 10455.308, 343.172, 52802.245 23/06/23,23:05:32,04,11,1, 11.9,1,1, 19.884, 10455.298, 343.188, 52802.249 23/06/23,23:05:32,05,11,1, 11.9,1,1, 19.884, 10455.311, 343.178, 52802.256 23/06/23,23:05:32,06,11,1, 11.9,1,1, 19.884, 10455.312, 343.167, 52802.200 23/06/23,23:05:32,07,11,1, 11.9,1,1, 19.884, 10455.314, 343.177, 52802.261 23/06/23,23:05:32,08,11,1, 11.9,1,1, 19.884, 10455.286, 343.174, 52802.259 23/06/23,23:05:32,09,11,1, 11.9,1,1, 19.884, 10455.311, 343.223, 52802.255 23/06/23,23:05:32,10,11,1, 11.9,1,1, 19.884, 10455.301, 343.204, 52802.240 23/06/23,23:05:32,11,11,1, 11.9,1,1, 19.884, 10455.315, 343.160, 52802.223 23/06/23,23:05:32,12,11,1, 11.9,1,1, 19.884, 10455.304, 343.216, 52802.240 23/06/23,23:05:32,13,11,1, 11.9,1,1, 19.884, 10455.303, 343.222, 52802.247 23/06/23,23:05:32,14,11,1, 11.9,1,1, 19.884, 10455.329, 343.229, 52802.276 23/06/23,23:05:32,15,11,1, 11.9,1,1, 19.884, 10455.310, 343.215, 52802.237 23/06/23,23:05:32,16,11,1, 11.9,1,1, 19.884, 10455.304, 343.185, 52802.242 23/06/23,23:05:32,17,11,1, 11.9,1,1, 19.884, 10455.341, 343.227, 52802.284 23/06/23,23:05:32,18,11,1, 11.9,1,1, 19.884, 10455.346, 343.224, 52802.276 23/06/23,23:05:32,19,11,1, 11.9,1,1, 19.884, 10455.336, 343.204, 52802.236 23/06/23,23:05:33,00,09,1, 11.9,1,1, 19.882, 10455.329, 343.204, 52802.236 23/06/23,23:05:33,01,09,1, 11.9,1,1, 19.882, 10455.338, 343.200, 52802.237 23/06/23,23:05:33,02,09,1, 11.9,1,1, 19.882, 10455.310, 343.207, 52802.210 23/06/23,23:05:33,03,09,1, 11.9,1,1, 19.882, 10455.348, 343.184, 52802.271 23/06/23,23:05:33,04,09,1, 11.9,1,1, 19.882, 10455.349, 343.196, 52802.218 23/06/23,23:05:33,05,09,1, 11.9,1,1, 19.882, 10455.316, 343.202, 52802.223 23/06/23,23:05:33,06,09,1, 11.9,1,1, 19.882, 10455.313, 343.221, 52802.214 23/06/23,23:05:33,07,09,1, 11.9,1,1, 19.882, 10455.367, 343.225, 52802.203 23/06/23,23:05:33,08,09,1, 11.9,1,1, 19.882, 10455.336, 343.185, 52802.189 23/06/23,23:05:33,09,09,1, 11.9,1,1, 19.882, 10455.355, 343.204, 52802.201 23/06/23,23:05:33,10,09,1, 11.9,1,1, 19.882, 10455.332, 343.242, 52802.210 23/06/23,23:05:33,11,09,1, 11.9,1,1, 19.882, 10455.364, 343.242, 52802.223 23/06/23,23:05:33,12,09,1, 11.9,1,1, 19.882, 10455.355, 343.213, 52802.183 23/06/23,23:05:33,13,09,1, 11.9,1,1, 19.882, 10455.359, 343.187, 52802.186 23/06/23,23:05:33,14,09,1, 11.9,1,1, 19.882, 10455.341, 343.204, 52802.167 23/06/23,23:05:33,15,09,1, 11.9,1,1, 19.882, 10455.349, 343.242, 52802.227 23/06/23,23:05:33,16,09,1, 11.9,1,1, 19.882, 10455.371, 343.193, 52802.195 23/06/23,23:05:33,17,09,1, 11.9,1,1, 19.882, 10455.381, 343.162, 52802.183 23/06/23,23:05:33,18,09,1, 11.9,1,1, 19.882, 10455.385, 343.177, 52802.164 23/06/23,23:05:33,19,09,1, 11.9,1,1, 19.882, 10455.396, 343.230, 52802.192 23/06/23,23:05:34,00,09,1, 12.0,1,1, 19.879, 10455.388, 343.230, 52802.192 23/06/23,23:05:34,01,09,1, 12.0,1,1, 19.879, 10455.390, 343.183, 52802.113 23/06/23,23:05:34,02,09,1, 12.0,1,1, 19.879, 10455.353, 343.199, 52802.155 23/06/23,23:05:34,03,09,1, 12.0,1,1, 19.879, 10455.380, 343.240, 52802.201 23/06/23,23:05:34,04,09,1, 12.0,1,1, 19.879, 10455.399, 343.219, 52802.120 23/06/23,23:05:34,05,09,1, 12.0,1,1, 19.879, 10455.398, 343.198, 52802.188 23/06/23,23:05:34,06,09,1, 12.0,1,1, 19.879, 10455.390, 343.184, 52802.141 23/06/23,23:05:34,07,09,1, 12.0,1,1, 19.879, 10455.374, 343.201, 52802.134 23/06/23,23:05:34,08,09,1, 12.0,1,1, 19.879, 10455.427, 343.218, 52802.182 23/06/23,23:05:34,09,09,1, 12.0,1,1, 19.879, 10455.380, 343.201, 52802.160 23/06/23,23:05:34,10,09,1, 12.0,1,1, 19.879, 10455.403, 343.203, 52802.106 23/06/23,23:05:34,11,09,1, 12.0,1,1, 19.879, 10455.409, 343.203, 52802.132 23/06/23,23:05:34,12,09,1, 12.0,1,1, 19.879, 10455.416, 343.218, 52802.170 23/06/23,23:05:34,13,09,1, 12.0,1,1, 19.879, 10455.416, 343.202, 52802.116 23/06/23,23:05:34,14,09,1, 12.0,1,1, 19.879, 10455.418, 343.168, 52802.116 23/06/23,23:05:34,15,09,1, 12.0,1,1, 19.879, 10455.410, 343.181, 52802.086 23/06/23,23:05:34,16,09,1, 12.0,1,1, 19.879, 10455.424, 343.207, 52802.114 23/06/23,23:05:34,17,09,1, 12.0,1,1, 19.879, 10455.423, 343.180, 52802.111 23/06/23,23:05:34,18,09,1, 12.0,1,1, 19.879, 10455.418, 343.158, 52802.098 23/06/23,23:05:34,19,09,1, 12.0,1,1, 19.879, 10455.416, 343.154, 52802.094 23/06/23,23:05:35,00,10,1, 12.0,1,1, 19.880, 10455.413, 343.154, 52802.094 23/06/23,23:05:35,01,10,1, 12.0,1,1, 19.880, 10455.406, 343.195, 52802.090 23/06/23,23:05:35,02,10,1, 12.0,1,1, 19.880, 10455.409, 343.168, 52802.109 23/06/23,23:05:35,03,10,1, 12.0,1,1, 19.880, 10455.437, 343.173, 52802.081 23/06/23,23:05:35,04,10,1, 12.0,1,1, 19.880, 10455.423, 343.191, 52802.095 23/06/23,23:05:35,05,10,1, 12.0,1,1, 19.880, 10455.423, 343.215, 52802.072 23/06/23,23:05:35,06,10,1, 12.0,1,1, 19.880, 10455.426, 343.185, 52802.061 23/06/23,23:05:35,07,10,1, 12.0,1,1, 19.880, 10455.434, 343.164, 52802.075 23/06/23,23:05:35,08,10,1, 12.0,1,1, 19.880, 10455.428, 343.180, 52802.032 23/06/23,23:05:35,09,10,1, 12.0,1,1, 19.880, 10455.422, 343.191, 52802.059 23/06/23,23:05:35,10,10,1, 12.0,1,1, 19.880, 10455.455, 343.189, 52802.074 23/06/23,23:05:35,11,10,1, 12.0,1,1, 19.880, 10455.437, 343.149, 52802.040 23/06/23,23:05:35,12,10,1, 12.0,1,1, 19.880, 10455.460, 343.155, 52802.063 23/06/23,23:05:35,13,10,1, 12.0,1,1, 19.880, 10455.448, 343.179, 52802.021 23/06/23,23:05:35,14,10,1, 12.0,1,1, 19.880, 10455.475, 343.184, 52802.055 23/06/23,23:05:35,15,10,1, 12.0,1,1, 19.880, 10455.487, 343.167, 52802.035 23/06/23,23:05:35,16,10,1, 12.0,1,1, 19.880, 10455.484, 343.157, 52802.037 23/06/23,23:05:35,17,10,1, 12.0,1,1, 19.880, 10455.458, 343.178, 52802.011 23/06/23,23:05:35,18,10,1, 12.0,1,1, 19.880, 10455.456, 343.178, 52802.024 23/06/23,23:05:35,19,10,1, 12.0,1,1, 19.880, 10455.470, 343.164, 52802.065 23/06/23,23:05:36,00,10,1, 11.9,1,1, 19.883, 10455.463, 343.164, 52802.065 23/06/23,23:05:36,01,10,1, 11.9,1,1, 19.883, 10455.480, 343.165, 52802.007 23/06/23,23:05:36,02,10,1, 11.9,1,1, 19.883, 10455.509, 343.190, 52802.054 23/06/23,23:05:36,03,10,1, 11.9,1,1, 19.883, 10455.517, 343.160, 52801.875 23/06/23,23:05:36,04,10,1, 11.9,1,1, 19.883, 10455.493, 343.161, 52801.991 23/06/23,23:05:36,05,10,1, 11.9,1,1, 19.883, 10455.463, 343.150, 52802.022 23/06/23,23:05:36,06,10,1, 11.9,1,1, 19.883, 10455.506, 343.180, 52801.990 23/06/23,23:05:36,07,10,1, 11.9,1,1, 19.883, 10455.519, 343.164, 52802.012 23/06/23,23:05:36,08,10,1, 11.9,1,1, 19.883, 10455.515, 343.153, 52802.003 23/06/23,23:05:36,09,10,1, 11.9,1,1, 19.883, 10455.533, 343.124, 52801.964 23/06/23,23:05:36,10,10,1, 11.9,1,1, 19.883, 10455.485, 343.157, 52802.012 23/06/23,23:05:36,11,10,1, 11.9,1,1, 19.883, 10455.516, 343.172, 52802.026 23/06/23,23:05:36,12,10,1, 11.9,1,1, 19.883, 10455.548, 343.140, 52802.018 23/06/23,23:05:36,13,10,1, 11.9,1,1, 19.883, 10455.510, 343.113, 52802.034 23/06/23,23:05:36,14,10,1, 11.9,1,1, 19.883, 10455.519, 343.135, 52802.011 23/06/23,23:05:36,15,10,1, 11.9,1,1, 19.883, 10455.517, 343.170, 52802.018 23/06/23,23:05:36,16,10,1, 11.9,1,1, 19.883, 10455.549, 343.152, 52801.995 23/06/23,23:05:36,17,10,1, 11.9,1,1, 19.883, 10455.554, 343.126, 52801.978 23/06/23,23:05:36,18,10,1, 11.9,1,1, 19.883, 10455.585, 343.140, 52801.958 23/06/23,23:05:36,19,10,1, 11.9,1,1, 19.883, 10455.533, 343.169, 52801.976 23/06/23,23:05:37,00,10,1, 11.9,1,1, 19.877, 10455.530, 343.169, 52801.976 23/06/23,23:05:37,01,10,1, 11.9,1,1, 19.877, 10455.560, 343.131, 52801.985 23/06/23,23:05:37,02,10,1, 11.9,1,1, 19.877, 10455.558, 343.143, 52801.980 23/06/23,23:05:37,03,10,1, 11.9,1,1, 19.877, 10455.580, 343.138, 52802.011 23/06/23,23:05:37,04,10,1, 11.9,1,1, 19.877, 10455.592, 343.169, 52802.013 23/06/23,23:05:37,05,10,1, 11.9,1,1, 19.877, 10455.565, 343.149, 52802.021 23/06/23,23:05:37,06,10,1, 11.9,1,1, 19.877, 10455.576, 343.136, 52801.967 23/06/23,23:05:37,07,10,1, 11.9,1,1, 19.877, 10455.563, 343.151, 52801.985 23/06/23,23:05:37,08,10,1, 11.9,1,1, 19.877, 10455.582, 343.167, 52801.953 23/06/23,23:05:37,09,10,1, 11.9,1,1, 19.877, 10455.602, 343.155, 52801.981 23/06/23,23:05:37,10,10,1, 11.9,1,1, 19.877, 10455.594, 343.134, 52801.993 23/06/23,23:05:37,11,10,1, 11.9,1,1, 19.877, 10455.579, 343.134, 52801.934 23/06/23,23:05:37,12,10,1, 11.9,1,1, 19.877, 10455.616, 343.145, 52801.938 23/06/23,23:05:37,13,10,1, 11.9,1,1, 19.877, 10455.622, 343.129, 52801.968 23/06/23,23:05:37,14,10,1, 11.9,1,1, 19.877, 10455.632, 343.097, 52801.918 23/06/23,23:05:37,15,10,1, 11.9,1,1, 19.877, 10455.608, 343.105, 52801.923 23/06/23,23:05:37,16,10,1, 11.9,1,1, 19.877, 10455.624, 343.144, 52801.931 23/06/23,23:05:37,17,10,1, 11.9,1,1, 19.877, 10455.642, 343.127, 52801.966 23/06/23,23:05:37,18,10,1, 11.9,1,1, 19.877, 10455.638, 343.116, 52801.969 23/06/23,23:05:37,19,10,1, 11.9,1,1, 19.877, 10455.628, 343.100, 52801.926 23/06/23,23:05:38,00,10,1, 12.0,1,1, 19.881, 10455.621, 343.100, 52801.926 23/06/23,23:05:38,01,10,1, 12.0,1,1, 19.881, 10455.659, 343.145, 52801.912 23/06/23,23:05:38,02,10,1, 12.0,1,1, 19.881, 10455.667, 343.105, 52801.923 23/06/23,23:05:38,03,10,1, 12.0,1,1, 19.881, 10455.696, 343.090, 52801.925 23/06/23,23:05:38,04,10,1, 12.0,1,1, 19.881, 10455.665, 343.122, 52801.917 23/06/23,23:05:38,05,10,1, 12.0,1,1, 19.881, 10455.688, 343.130, 52801.954 23/06/23,23:05:38,06,10,1, 12.0,1,1, 19.881, 10455.707, 343.116, 52801.946 23/06/23,23:05:38,07,10,1, 12.0,1,1, 19.881, 10455.687, 343.097, 52801.937 23/06/23,23:05:38,08,10,1, 12.0,1,1, 19.881, 10455.708, 343.092, 52801.871 23/06/23,23:05:38,09,10,1, 12.0,1,1, 19.881, 10455.730, 343.112, 52801.908 23/06/23,23:05:38,10,10,1, 12.0,1,1, 19.881, 10455.729, 343.103, 52801.937 23/06/23,23:05:38,11,10,1, 12.0,1,1, 19.881, 10455.697, 343.057, 52801.882 23/06/23,23:05:38,12,10,1, 12.0,1,1, 19.881, 10455.712, 343.076, 52801.899 23/06/23,23:05:38,13,10,1, 12.0,1,1, 19.881, 10455.738, 343.085, 52801.929 23/06/23,23:05:38,14,10,1, 12.0,1,1, 19.881, 10455.711, 343.077, 52801.911 23/06/23,23:05:38,15,10,1, 12.0,1,1, 19.881, 10455.723, 343.074, 52801.923 23/06/23,23:05:38,16,10,1, 12.0,1,1, 19.881, 10455.727, 343.056, 52801.884 23/06/23,23:05:38,17,10,1, 12.0,1,1, 19.881, 10455.737, 343.090, 52801.869 23/06/23,23:05:38,18,10,1, 12.0,1,1, 19.881, 10455.728, 343.091, 52801.918 23/06/23,23:05:38,19,10,1, 12.0,1,1, 19.881, 10455.716, 343.074, 52801.884 23/06/23,23:05:39,00,10,1, 11.9,1,1, 19.880, 10455.713, 343.074, 52801.884 23/06/23,23:05:39,01,10,1, 11.9,1,1, 19.880, 10455.735, 343.066, 52801.866 23/06/23,23:05:39,02,10,1, 11.9,1,1, 19.880, 10455.738, 343.081, 52801.915 23/06/23,23:05:39,03,10,1, 11.9,1,1, 19.880, 10455.755, 343.083, 52801.884 23/06/23,23:05:39,04,10,1, 11.9,1,1, 19.880, 10455.787, 343.060, 52801.880 23/06/23,23:05:39,05,10,1, 11.9,1,1, 19.880, 10455.760, 343.047, 52801.887 23/06/23,23:05:39,06,10,1, 11.9,1,1, 19.880, 10455.772, 343.082, 52801.876 23/06/23,23:05:39,07,10,1, 11.9,1,1, 19.880, 10455.782, 343.062, 52801.881 23/06/23,23:05:39,08,10,1, 11.9,1,1, 19.880, 10455.763, 343.045, 52801.858 23/06/23,23:05:39,09,10,1, 11.9,1,1, 19.880, 10455.775, 343.039, 52801.788 23/06/23,23:05:39,10,10,1, 11.9,1,1, 19.880, 10455.776, 343.068, 52801.851 23/06/23,23:05:39,11,10,1, 11.9,1,1, 19.880, 10455.780, 343.086, 52801.884 23/06/23,23:05:39,12,10,1, 11.9,1,1, 19.880, 10455.789, 343.043, 52801.856 23/06/23,23:05:39,13,10,1, 11.9,1,1, 19.880, 10455.811, 343.000, 52801.887 23/06/23,23:05:39,14,10,1, 11.9,1,1, 19.880, 10455.804, 343.063, 52801.886 23/06/23,23:05:39,15,10,1, 11.9,1,1, 19.880, 10455.808, 343.048, 52801.895 23/06/23,23:05:39,16,10,1, 11.9,1,1, 19.880, 10455.809, 343.058, 52801.893 23/06/23,23:05:39,17,10,1, 11.9,1,1, 19.880, 10455.841, 343.020, 52801.863 23/06/23,23:05:39,18,10,1, 11.9,1,1, 19.880, 10455.823, 343.037, 52801.818 23/06/23,23:05:39,19,10,1, 11.9,1,1, 19.880, 10455.812, 343.074, 52801.840 23/06/23,23:05:40,00,09,1, 11.9,1,1, 19.881, 10455.805, 343.074, 52801.840 23/06/23,23:05:40,01,09,1, 11.9,1,1, 19.881, 10455.827, 343.021, 52801.834 23/06/23,23:05:40,02,09,1, 11.9,1,1, 19.881, 10455.815, 343.020, 52801.841 23/06/23,23:05:40,03,09,1, 11.9,1,1, 19.881, 10455.825, 343.013, 52801.843 23/06/23,23:05:40,04,09,1, 11.9,1,1, 19.881, 10455.849, 343.043, 52801.836 23/06/23,23:05:40,05,09,1, 11.9,1,1, 19.881, 10455.833, 343.018, 52801.824 23/06/23,23:05:40,06,09,1, 11.9,1,1, 19.881, 10455.843, 343.019, 52801.803 23/06/23,23:05:40,07,09,1, 11.9,1,1, 19.881, 10455.832, 343.009, 52801.787 23/06/23,23:05:40,08,09,1, 11.9,1,1, 19.881, 10455.861, 343.034, 52801.819 23/06/23,23:05:40,09,09,1, 11.9,1,1, 19.881, 10455.868, 343.029, 52801.823 23/06/23,23:05:40,10,09,1, 11.9,1,1, 19.881, 10455.856, 342.987, 52801.832 23/06/23,23:05:40,11,09,1, 11.9,1,1, 19.881, 10455.854, 343.017, 52801.824 23/06/23,23:05:40,12,09,1, 11.9,1,1, 19.881, 10455.868, 343.011, 52801.779 23/06/23,23:05:40,13,09,1, 11.9,1,1, 19.881, 10455.880, 343.009, 52801.800 23/06/23,23:05:40,14,09,1, 11.9,1,1, 19.881, 10455.862, 342.992, 52801.798 23/06/23,23:05:40,15,09,1, 11.9,1,1, 19.881, 10455.839, 343.026, 52801.821 23/06/23,23:05:40,16,09,1, 11.9,1,1, 19.881, 10455.870, 343.014, 52801.818 23/06/23,23:05:40,17,09,1, 11.9,1,1, 19.881, 10455.879, 343.005, 52801.830 23/06/23,23:05:40,18,09,1, 11.9,1,1, 19.881, 10455.891, 342.976, 52801.777 23/06/23,23:05:40,19,09,1, 11.9,1,1, 19.881, 10455.876, 342.991, 52801.824 23/06/23,23:05:41,00,09,1, 11.9,1,1, 19.882, 10455.872, 342.991, 52801.824 23/06/23,23:05:41,01,09,1, 11.9,1,1, 19.882, 10455.909, 343.006, 52801.804 23/06/23,23:05:41,02,09,1, 11.9,1,1, 19.882, 10455.876, 342.999, 52801.788 23/06/23,23:05:41,03,09,1, 11.9,1,1, 19.882, 10455.926, 342.996, 52801.793 23/06/23,23:05:41,04,09,1, 11.9,1,1, 19.882, 10455.916, 343.041, 52801.835 23/06/23,23:05:41,05,09,1, 11.9,1,1, 19.882, 10455.932, 343.017, 52801.846 23/06/23,23:05:41,06,09,1, 11.9,1,1, 19.882, 10455.937, 342.985, 52801.804 23/06/23,23:05:41,07,09,1, 11.9,1,1, 19.882, 10455.935, 343.003, 52801.794 23/06/23,23:05:41,08,09,1, 11.9,1,1, 19.882, 10455.899, 343.002, 52801.809 23/06/23,23:05:41,09,09,1, 11.9,1,1, 19.882, 10455.923, 343.022, 52801.802 23/06/23,23:05:41,10,09,1, 11.9,1,1, 19.882, 10455.948, 342.984, 52801.817 23/06/23,23:05:41,11,09,1, 11.9,1,1, 19.882, 10455.924, 342.969, 52801.773 23/06/23,23:05:41,12,09,1, 11.9,1,1, 19.882, 10455.942, 342.989, 52801.775 23/06/23,23:05:41,13,09,1, 11.9,1,1, 19.882, 10455.957, 343.014, 52801.812 23/06/23,23:05:41,14,09,1, 11.9,1,1, 19.882, 10455.959, 343.013, 52801.809 23/06/23,23:05:41,15,09,1, 11.9,1,1, 19.882, 10455.972, 342.984, 52801.776 23/06/23,23:05:41,16,09,1, 11.9,1,1, 19.882, 10455.946, 343.000, 52801.784 23/06/23,23:05:41,17,09,1, 11.9,1,1, 19.882, 10455.934, 343.002, 52801.813 23/06/23,23:05:41,18,09,1, 11.9,1,1, 19.882, 10455.926, 343.003, 52801.784 23/06/23,23:05:41,19,09,1, 11.9,1,1, 19.882, 10455.930, 342.994, 52801.755 23/06/23,23:05:42,00,10,1, 11.9,1,1, 19.880, 10455.930, 342.994, 52801.755 23/06/23,23:05:42,01,10,1, 11.9,1,1, 19.880, 10455.932, 343.002, 52801.755 23/06/23,23:05:42,02,10,1, 11.9,1,1, 19.880, 10455.965, 343.007, 52801.790 23/06/23,23:05:42,03,10,1, 11.9,1,1, 19.880, 10455.953, 342.993, 52801.809 23/06/23,23:05:42,04,10,1, 11.9,1,1, 19.880, 10455.953, 342.987, 52801.781 23/06/23,23:05:42,05,10,1, 11.9,1,1, 19.880, 10455.971, 343.034, 52801.780 23/06/23,23:05:42,06,10,1, 11.9,1,1, 19.880, 10455.965, 343.011, 52801.780 23/06/23,23:05:42,07,10,1, 11.9,1,1, 19.880, 10455.988, 342.992, 52801.787 23/06/23,23:05:42,08,10,1, 11.9,1,1, 19.880, 10455.973, 342.983, 52801.739 23/06/23,23:05:42,09,10,1, 11.9,1,1, 19.880, 10455.976, 343.010, 52801.769 23/06/23,23:05:42,10,10,1, 11.9,1,1, 19.880, 10456.012, 343.009, 52801.769 23/06/23,23:05:42,11,10,1, 11.9,1,1, 19.880, 10456.005, 342.965, 52801.768 23/06/23,23:05:42,12,10,1, 11.9,1,1, 19.880, 10456.005, 342.995, 52801.750 23/06/23,23:05:42,13,10,1, 11.9,1,1, 19.880, 10455.997, 342.999, 52801.745 23/06/23,23:05:42,14,10,1, 11.9,1,1, 19.880, 10456.004, 343.013, 52801.791 23/06/23,23:05:42,15,10,1, 11.9,1,1, 19.880, 10455.994, 342.992, 52801.761 23/06/23,23:05:42,16,10,1, 11.9,1,1, 19.880, 10456.004, 342.970, 52801.739 23/06/23,23:05:42,17,10,1, 11.9,1,1, 19.880, 10456.013, 343.002, 52801.725 23/06/23,23:05:42,18,10,1, 11.9,1,1, 19.880, 10456.001, 343.048, 52801.748 23/06/23,23:05:42,19,10,1, 11.9,1,1, 19.880, 10456.016, 343.017, 52801.774 23/06/23,23:05:43,00,10,1, 12.0,1,1, 19.881, 10456.014, 343.017, 52801.774 23/06/23,23:05:43,01,10,1, 12.0,1,1, 19.881, 10456.023, 343.011, 52801.720 23/06/23,23:05:43,02,10,1, 12.0,1,1, 19.881, 10456.031, 343.045, 52801.761 23/06/23,23:05:43,03,10,1, 12.0,1,1, 19.881, 10456.023, 343.011, 52801.722 23/06/23,23:05:43,04,10,1, 12.0,1,1, 19.881, 10456.057, 342.991, 52801.767 23/06/23,23:05:43,05,10,1, 12.0,1,1, 19.881, 10456.016, 343.009, 52801.722 23/06/23,23:05:43,06,10,1, 12.0,1,1, 19.881, 10456.029, 343.034, 52801.729 23/06/23,23:05:43,07,10,1, 12.0,1,1, 19.881, 10456.044, 343.008, 52801.710 23/06/23,23:05:43,08,10,1, 12.0,1,1, 19.881, 10456.065, 342.989, 52801.739 23/06/23,23:05:43,09,10,1, 12.0,1,1, 19.881, 10456.064, 343.012, 52801.714 23/06/23,23:05:43,10,10,1, 12.0,1,1, 19.881, 10456.069, 343.037, 52801.766 23/06/23,23:05:43,11,10,1, 12.0,1,1, 19.881, 10456.067, 343.022, 52801.757 23/06/23,23:05:43,12,10,1, 12.0,1,1, 19.881, 10456.077, 343.027, 52801.756 23/06/23,23:05:43,13,10,1, 12.0,1,1, 19.881, 10456.072, 343.009, 52801.706 23/06/23,23:05:43,14,10,1, 12.0,1,1, 19.881, 10456.063, 343.055, 52801.709 23/06/23,23:05:43,15,10,1, 12.0,1,1, 19.881, 10456.096, 343.045, 52801.702 23/06/23,23:05:43,16,10,1, 12.0,1,1, 19.881, 10456.084, 343.054, 52801.701 23/06/23,23:05:43,17,10,1, 12.0,1,1, 19.881, 10456.076, 343.055, 52801.660 23/06/23,23:05:43,18,10,1, 12.0,1,1, 19.881, 10456.092, 343.058, 52801.713 23/06/23,23:05:43,19,10,1, 12.0,1,1, 19.881, 10456.076, 343.075, 52801.528 23/06/23,23:05:44,00,10,1, 11.9,1,1, 19.882, 10456.072, 343.075, 52801.528 23/06/23,23:05:44,01,10,1, 11.9,1,1, 19.882, 10456.105, 343.020, 52801.547 23/06/23,23:05:44,02,10,1, 11.9,1,1, 19.882, 10456.083, 343.062, 52801.786 23/06/23,23:05:44,03,10,1, 11.9,1,1, 19.882, 10456.110, 343.073, 52801.755 23/06/23,23:05:44,04,10,1, 11.9,1,1, 19.882, 10456.109, 343.044, 52801.705 23/06/23,23:05:44,05,10,1, 11.9,1,1, 19.882, 10456.101, 343.026, 52801.673 23/06/23,23:05:44,06,10,1, 11.9,1,1, 19.882, 10456.108, 343.045, 52801.716 23/06/23,23:05:44,07,10,1, 11.9,1,1, 19.882, 10456.112, 343.084, 52801.698 23/06/23,23:05:44,08,10,1, 11.9,1,1, 19.882, 10456.114, 343.044, 52801.715 23/06/23,23:05:44,09,10,1, 11.9,1,1, 19.882, 10456.091, 343.042, 52801.680 23/06/23,23:05:44,10,10,1, 11.9,1,1, 19.882, 10456.087, 343.060, 52801.665 23/06/23,23:05:44,11,10,1, 11.9,1,1, 19.882, 10456.091, 343.098, 52801.695 23/06/23,23:05:44,12,10,1, 11.9,1,1, 19.882, 10456.109, 343.070, 52801.690 23/06/23,23:05:44,13,10,1, 11.9,1,1, 19.882, 10456.112, 343.058, 52801.675 23/06/23,23:05:44,14,10,1, 11.9,1,1, 19.882, 10456.111, 343.075, 52801.678 23/06/23,23:05:44,15,10,1, 11.9,1,1, 19.882, 10456.153, 343.093, 52801.661 23/06/23,23:05:44,16,10,1, 11.9,1,1, 19.882, 10456.137, 343.079, 52801.721 23/06/23,23:05:44,17,10,1, 11.9,1,1, 19.882, 10456.114, 343.072, 52801.681 23/06/23,23:05:44,18,10,1, 11.9,1,1, 19.882, 10456.128, 343.089, 52801.676 23/06/23,23:05:44,19,10,1, 11.9,1,1, 19.882, 10456.138, 343.113, 52801.707 23/06/23,23:05:45,00,10,1, 12.0,1,1, 19.881, 10456.131, 343.113, 52801.707 23/06/23,23:05:45,01,10,1, 12.0,1,1, 19.881, 10456.140, 343.074, 52801.687 23/06/23,23:05:45,02,10,1, 12.0,1,1, 19.881, 10456.148, 343.102, 52801.680 23/06/23,23:05:45,03,10,1, 12.0,1,1, 19.881, 10456.137, 343.112, 52801.711 23/06/23,23:05:45,04,10,1, 12.0,1,1, 19.881, 10456.177, 343.109, 52801.692 23/06/23,23:05:45,05,10,1, 12.0,1,1, 19.881, 10456.140, 343.079, 52801.686 23/06/23,23:05:45,06,10,1, 12.0,1,1, 19.881, 10456.163, 343.091, 52801.684 23/06/23,23:05:45,07,10,1, 12.0,1,1, 19.881, 10456.160, 343.142, 52801.714 23/06/23,23:05:45,08,10,1, 12.0,1,1, 19.881, 10456.139, 343.106, 52801.679 23/06/23,23:05:45,09,10,1, 12.0,1,1, 19.881, 10456.176, 343.092, 52801.656 23/06/23,23:05:45,10,10,1, 12.0,1,1, 19.881, 10456.151, 343.139, 52801.691 23/06/23,23:05:45,11,10,1, 12.0,1,1, 19.881, 10456.153, 343.142, 52801.656 23/06/23,23:05:45,12,10,1, 12.0,1,1, 19.881, 10456.208, 343.113, 52801.708 23/06/23,23:05:45,13,10,1, 12.0,1,1, 19.881, 10456.162, 343.123, 52801.639 23/06/23,23:05:45,14,10,1, 12.0,1,1, 19.881, 10456.198, 343.131, 52801.671 23/06/23,23:05:45,15,10,1, 12.0,1,1, 19.881, 10456.191, 343.163, 52801.691 23/06/23,23:05:45,16,10,1, 12.0,1,1, 19.881, 10456.190, 343.107, 52801.677 23/06/23,23:05:45,17,10,1, 12.0,1,1, 19.881, 10456.190, 343.116, 52801.686 23/06/23,23:05:45,18,10,1, 12.0,1,1, 19.881, 10456.174, 343.116, 52801.642 23/06/23,23:05:45,19,10,1, 12.0,1,1, 19.881, 10456.198, 343.131, 52801.612 23/06/23,23:05:46,00,10,1, 11.9,1,1, 19.882, 10456.197, 343.131, 52801.612 23/06/23,23:05:46,01,10,1, 11.9,1,1, 19.882, 10456.203, 343.131, 52801.625 23/06/23,23:05:46,02,10,1, 11.9,1,1, 19.882, 10456.196, 343.129, 52801.645 23/06/23,23:05:46,03,10,1, 11.9,1,1, 19.882, 10456.218, 343.125, 52801.627 23/06/23,23:05:46,04,10,1, 11.9,1,1, 19.882, 10456.210, 343.147, 52801.608 23/06/23,23:05:46,05,10,1, 11.9,1,1, 19.882, 10456.219, 343.103, 52801.622 23/06/23,23:05:46,06,10,1, 11.9,1,1, 19.882, 10456.219, 343.136, 52801.615 23/06/23,23:05:46,07,10,1, 11.9,1,1, 19.882, 10456.239, 343.164, 52801.590 23/06/23,23:05:46,08,10,1, 11.9,1,1, 19.882, 10456.239, 343.157, 52801.608 23/06/23,23:05:46,09,10,1, 11.9,1,1, 19.882, 10456.232, 343.143, 52801.590 23/06/23,23:05:46,10,10,1, 11.9,1,1, 19.882, 10456.258, 343.138, 52801.591 23/06/23,23:05:46,11,10,1, 11.9,1,1, 19.882, 10456.257, 343.192, 52801.644 23/06/23,23:05:46,12,10,1, 11.9,1,1, 19.882, 10456.243, 343.174, 52801.624 23/06/23,23:05:46,13,10,1, 11.9,1,1, 19.882, 10456.249, 343.122, 52801.625 23/06/23,23:05:46,14,10,1, 11.9,1,1, 19.882, 10456.282, 343.168, 52801.607 23/06/23,23:05:46,15,10,1, 11.9,1,1, 19.882, 10456.268, 343.179, 52801.638 23/06/23,23:05:46,16,10,1, 11.9,1,1, 19.882, 10456.243, 343.191, 52801.651 23/06/23,23:05:46,17,10,1, 11.9,1,1, 19.882, 10456.267, 343.137, 52801.579 23/06/23,23:05:46,18,10,1, 11.9,1,1, 19.882, 10456.278, 343.180, 52801.604 23/06/23,23:05:46,19,10,1, 11.9,1,1, 19.882, 10456.242, 343.205, 52801.637 23/06/23,23:05:47,00,10,1, 11.9,1,1, 19.881, 10456.239, 343.205, 52801.637 23/06/23,23:05:47,01,10,1, 11.9,1,1, 19.881, 10456.298, 343.159, 52801.587 23/06/23,23:05:47,02,10,1, 11.9,1,1, 19.881, 10456.286, 343.142, 52801.585 23/06/23,23:05:47,03,10,1, 11.9,1,1, 19.881, 10456.278, 343.190, 52801.589 23/06/23,23:05:47,04,10,1, 11.9,1,1, 19.881, 10456.297, 343.199, 52801.601 23/06/23,23:05:47,05,10,1, 11.9,1,1, 19.881, 10456.298, 343.158, 52801.603 23/06/23,23:05:47,06,10,1, 11.9,1,1, 19.881, 10456.310, 343.171, 52801.564 23/06/23,23:05:47,07,10,1, 11.9,1,1, 19.881, 10456.300, 343.200, 52801.630 23/06/23,23:05:47,08,10,1, 11.9,1,1, 19.881, 10456.316, 343.224, 52801.634 23/06/23,23:05:47,09,10,1, 11.9,1,1, 19.881, 10456.319, 343.182, 52801.566 23/06/23,23:05:47,10,10,1, 11.9,1,1, 19.881, 10456.325, 343.181, 52801.581 23/06/23,23:05:47,11,10,1, 11.9,1,1, 19.881, 10456.329, 343.206, 52801.590 23/06/23,23:05:47,12,10,1, 11.9,1,1, 19.881, 10456.332, 343.215, 52801.614 23/06/23,23:05:47,13,10,1, 11.9,1,1, 19.881, 10456.315, 343.208, 52801.568 23/06/23,23:05:47,14,10,1, 11.9,1,1, 19.881, 10456.330, 343.185, 52801.595 23/06/23,23:05:47,15,10,1, 11.9,1,1, 19.881, 10456.342, 343.228, 52801.582 23/06/23,23:05:47,16,10,1, 11.9,1,1, 19.881, 10456.375, 343.227, 52801.609 23/06/23,23:05:47,17,10,1, 11.9,1,1, 19.881, 10456.363, 343.196, 52801.600 23/06/23,23:05:47,18,10,1, 11.9,1,1, 19.881, 10456.363, 343.182, 52801.576 23/06/23,23:05:47,19,10,1, 11.9,1,1, 19.881, 10456.336, 343.232, 52801.551 23/06/23,23:05:48,00,09,1, 11.8,1,1, 19.879, 10456.331, 343.232, 52801.551 23/06/23,23:05:48,01,09,1, 11.8,1,1, 19.879, 10456.344, 343.215, 52801.562 23/06/23,23:05:48,02,09,1, 11.8,1,1, 19.879, 10456.362, 343.210, 52801.537 23/06/23,23:05:48,03,09,1, 11.8,1,1, 19.879, 10456.364, 343.208, 52801.567 23/06/23,23:05:48,04,09,1, 11.8,1,1, 19.879, 10456.396, 343.247, 52801.574 23/06/23,23:05:48,05,09,1, 11.8,1,1, 19.879, 10456.398, 343.213, 52801.557 23/06/23,23:05:48,06,09,1, 11.8,1,1, 19.879, 10456.409, 343.217, 52801.550 23/06/23,23:05:48,07,09,1, 11.8,1,1, 19.879, 10456.375, 343.224, 52801.585 23/06/23,23:05:48,08,09,1, 11.8,1,1, 19.879, 10456.421, 343.258, 52801.566 23/06/23,23:05:48,09,09,1, 11.8,1,1, 19.879, 10456.438, 343.225, 52801.556 23/06/23,23:05:48,10,09,1, 11.8,1,1, 19.879, 10456.394, 343.205, 52801.570 23/06/23,23:05:48,11,09,1, 11.8,1,1, 19.879, 10456.379, 343.230, 52801.534 23/06/23,23:05:48,12,09,1, 11.8,1,1, 19.879, 10456.428, 343.249, 52801.611 23/06/23,23:05:48,13,09,1, 11.8,1,1, 19.879, 10456.422, 343.198, 52801.553 23/06/23,23:05:48,14,09,1, 11.8,1,1, 19.879, 10456.435, 343.219, 52801.575 23/06/23,23:05:48,15,09,1, 11.8,1,1, 19.879, 10456.441, 343.237, 52801.549 23/06/23,23:05:48,16,09,1, 11.8,1,1, 19.879, 10456.455, 343.238, 52801.575 23/06/23,23:05:48,17,09,1, 11.8,1,1, 19.879, 10456.446, 343.226, 52801.557 23/06/23,23:05:48,18,09,1, 11.8,1,1, 19.879, 10456.415, 343.205, 52801.490 23/06/23,23:05:48,19,09,1, 11.8,1,1, 19.879, 10456.455, 343.237, 52801.560 23/06/23,23:05:49,00,11,1, 11.9,1,1, 19.880, 10456.448, 343.237, 52801.560 23/06/23,23:05:49,01,11,1, 11.9,1,1, 19.880, 10456.478, 343.209, 52801.528 23/06/23,23:05:49,02,11,1, 11.9,1,1, 19.880, 10456.462, 343.212, 52801.540 23/06/23,23:05:49,03,11,1, 11.9,1,1, 19.880, 10456.464, 343.251, 52801.554 23/06/23,23:05:49,04,11,1, 11.9,1,1, 19.880, 10456.477, 343.246, 52801.551 23/06/23,23:05:49,05,11,1, 11.9,1,1, 19.880, 10456.458, 343.223, 52801.544 23/06/23,23:05:49,06,11,1, 11.9,1,1, 19.880, 10456.487, 343.235, 52801.537 23/06/23,23:05:49,07,11,1, 11.9,1,1, 19.880, 10456.458, 343.231, 52801.543 23/06/23,23:05:49,08,11,1, 11.9,1,1, 19.880, 10456.490, 343.222, 52801.557 23/06/23,23:05:49,09,11,1, 11.9,1,1, 19.880, 10456.506, 343.213, 52801.514 23/06/23,23:05:49,10,11,1, 11.9,1,1, 19.880, 10456.492, 343.204, 52801.504 23/06/23,23:05:49,11,11,1, 11.9,1,1, 19.880, 10456.499, 343.232, 52801.533 23/06/23,23:05:49,12,11,1, 11.9,1,1, 19.880, 10456.517, 343.242, 52801.515 23/06/23,23:05:49,13,11,1, 11.9,1,1, 19.880, 10456.505, 343.233, 52801.528 23/06/23,23:05:49,14,11,1, 11.9,1,1, 19.880, 10456.514, 343.228, 52801.533 23/06/23,23:05:49,15,11,1, 11.9,1,1, 19.880, 10456.519, 343.265, 52801.493 23/06/23,23:05:49,16,11,1, 11.9,1,1, 19.880, 10456.534, 343.267, 52801.542 23/06/23,23:05:49,17,11,1, 11.9,1,1, 19.880, 10456.535, 343.249, 52801.501 23/06/23,23:05:49,18,11,1, 11.9,1,1, 19.880, 10456.549, 343.215, 52801.490 23/06/23,23:05:49,19,11,1, 11.9,1,1, 19.880, 10456.538, 343.241, 52801.524 23/06/23,23:05:50,00,10,1, 11.9,1,1, 19.875, 10456.531, 343.241, 52801.524 23/06/23,23:05:50,01,10,1, 11.9,1,1, 19.875, 10456.563, 343.255, 52801.529 23/06/23,23:05:50,02,10,1, 11.9,1,1, 19.875, 10456.559, 343.229, 52801.457 23/06/23,23:05:50,03,10,1, 11.9,1,1, 19.875, 10456.556, 343.260, 52801.478 23/06/23,23:05:50,04,10,1, 11.9,1,1, 19.875, 10456.538, 343.256, 52801.519 23/06/23,23:05:50,05,10,1, 11.9,1,1, 19.875, 10456.564, 343.248, 52801.542 23/06/23,23:05:50,06,10,1, 11.9,1,1, 19.875, 10456.575, 343.222, 52801.496 23/06/23,23:05:50,07,10,1, 11.9,1,1, 19.875, 10456.573, 343.253, 52801.491 23/06/23,23:05:50,08,10,1, 11.9,1,1, 19.875, 10456.560, 343.271, 52801.492 23/06/23,23:05:50,09,10,1, 11.9,1,1, 19.875, 10456.562, 343.255, 52801.476 23/06/23,23:05:50,10,10,1, 11.9,1,1, 19.875, 10456.570, 343.244, 52801.424 23/06/23,23:05:50,11,10,1, 11.9,1,1, 19.875, 10456.541, 343.290, 52801.485 23/06/23,23:05:50,12,10,1, 11.9,1,1, 19.875, 10456.576, 343.288, 52801.489 23/06/23,23:05:50,13,10,1, 11.9,1,1, 19.875, 10456.601, 343.264, 52801.493 23/06/23,23:05:50,14,10,1, 11.9,1,1, 19.875, 10456.591, 343.245, 52801.454 23/06/23,23:05:50,15,10,1, 11.9,1,1, 19.875, 10456.575, 343.267, 52801.531 23/06/23,23:05:50,16,10,1, 11.9,1,1, 19.875, 10456.593, 343.291, 52801.480 23/06/23,23:05:50,17,10,1, 11.9,1,1, 19.875, 10456.631, 343.239, 52801.495 23/06/23,23:05:50,18,10,1, 11.9,1,1, 19.875, 10456.608, 343.248, 52801.506 23/06/23,23:05:50,19,10,1, 11.9,1,1, 19.875, 10456.609, 343.291, 52801.436 23/06/23,23:05:51,00,10,1, 11.9,1,1, 19.879, 10456.606, 343.291, 52801.436 23/06/23,23:05:51,01,10,1, 11.9,1,1, 19.879, 10456.626, 343.276, 52801.468 23/06/23,23:05:51,02,10,1, 11.9,1,1, 19.879, 10456.635, 343.276, 52801.472 23/06/23,23:05:51,03,10,1, 11.9,1,1, 19.879, 10456.602, 343.275, 52801.504 23/06/23,23:05:51,04,10,1, 11.9,1,1, 19.879, 10456.609, 343.310, 52801.505 23/06/23,23:05:51,05,10,1, 11.9,1,1, 19.879, 10456.628, 343.234, 52801.435 23/06/23,23:05:51,06,10,1, 11.9,1,1, 19.879, 10456.626, 343.256, 52801.447 23/06/23,23:05:51,07,10,1, 11.9,1,1, 19.879, 10456.630, 343.283, 52801.442 23/06/23,23:05:51,08,10,1, 11.9,1,1, 19.879, 10456.640, 343.286, 52801.474 23/06/23,23:05:51,09,10,1, 11.9,1,1, 19.879, 10456.656, 343.272, 52801.447 23/06/23,23:05:51,10,10,1, 11.9,1,1, 19.879, 10456.623, 343.247, 52801.421 23/06/23,23:05:51,11,10,1, 11.9,1,1, 19.879, 10456.619, 343.286, 52801.428 23/06/23,23:05:51,12,10,1, 11.9,1,1, 19.879, 10456.596, 343.284, 52801.406 23/06/23,23:05:51,13,10,1, 11.9,1,1, 19.879, 10456.659, 343.290, 52801.436 23/06/23,23:05:51,14,10,1, 11.9,1,1, 19.879, 10456.645, 343.272, 52801.446 23/06/23,23:05:51,15,10,1, 11.9,1,1, 19.879, 10456.622, 343.311, 52801.386 23/06/23,23:05:51,16,10,1, 11.9,1,1, 19.879, 10456.651, 343.319, 52801.424 23/06/23,23:05:51,17,10,1, 11.9,1,1, 19.879, 10456.643, 343.269, 52801.408 23/06/23,23:05:51,18,10,1, 11.9,1,1, 19.879, 10456.648, 343.296, 52801.387 23/06/23,23:05:51,19,10,1, 11.9,1,1, 19.879, 10456.645, 343.304, 52801.423 23/06/23,23:05:52,00,11,1, 11.9,1,1, 19.884, 10456.640, 343.304, 52801.423 23/06/23,23:05:52,01,11,1, 11.9,1,1, 19.884, 10456.661, 343.300, 52801.397 23/06/23,23:05:52,02,11,1, 11.9,1,1, 19.884, 10456.660, 343.281, 52801.391 23/06/23,23:05:52,03,11,1, 11.9,1,1, 19.884, 10456.624, 343.310, 52801.408 23/06/23,23:05:52,04,11,1, 11.9,1,1, 19.884, 10456.660, 343.340, 52801.415 23/06/23,23:05:52,05,11,1, 11.9,1,1, 19.884, 10456.655, 343.307, 52801.384 23/06/23,23:05:52,06,11,1, 11.9,1,1, 19.884, 10456.642, 343.292, 52801.393 23/06/23,23:05:52,07,11,1, 11.9,1,1, 19.884, 10456.637, 343.337, 52801.380 23/06/23,23:05:52,08,11,1, 11.9,1,1, 19.884, 10456.657, 343.344, 52801.377 23/06/23,23:05:52,09,11,1, 11.9,1,1, 19.884, 10456.654, 343.301, 52801.393 23/06/23,23:05:52,10,11,1, 11.9,1,1, 19.884, 10456.680, 343.296, 52801.338 23/06/23,23:05:52,11,11,1, 11.9,1,1, 19.884, 10456.665, 343.336, 52801.373 23/06/23,23:05:52,12,11,1, 11.9,1,1, 19.884, 10456.684, 343.331, 52801.378 23/06/23,23:05:52,13,11,1, 11.9,1,1, 19.884, 10456.683, 343.315, 52801.378 23/06/23,23:05:52,14,11,1, 11.9,1,1, 19.884, 10456.664, 343.314, 52801.392 23/06/23,23:05:52,15,11,1, 11.9,1,1, 19.884, 10456.677, 343.337, 52801.342 23/06/23,23:05:52,16,11,1, 11.9,1,1, 19.884, 10456.691, 343.372, 52801.380 23/06/23,23:05:52,17,11,1, 11.9,1,1, 19.884, 10456.654, 343.346, 52801.370 23/06/23,23:05:52,18,11,1, 11.9,1,1, 19.884, 10456.663, 343.329, 52801.367 23/06/23,23:05:52,19,11,1, 11.9,1,1, 19.884, 10456.668, 343.367, 52801.396 23/06/23,23:05:53,00,11,1, 11.9,1,1, 19.880, 10456.665, 343.367, 52801.396 23/06/23,23:05:53,01,11,1, 11.9,1,1, 19.880, 10456.673, 343.367, 52801.341 23/06/23,23:05:53,02,11,1, 11.9,1,1, 19.880, 10456.659, 343.348, 52801.322 23/06/23,23:05:53,03,11,1, 11.9,1,1, 19.880, 10456.684, 343.360, 52801.350 23/06/23,23:05:53,04,11,1, 11.9,1,1, 19.880, 10456.680, 343.385, 52801.368 23/06/23,23:05:53,05,11,1, 11.9,1,1, 19.880, 10456.670, 343.378, 52801.362 23/06/23,23:05:53,06,11,1, 11.9,1,1, 19.880, 10456.690, 343.387, 52801.369 23/06/23,23:05:53,07,11,1, 11.9,1,1, 19.880, 10456.656, 343.400, 52801.375 23/06/23,23:05:53,08,11,1, 11.9,1,1, 19.880, 10456.682, 343.403, 52801.387 23/06/23,23:05:53,09,11,1, 11.9,1,1, 19.880, 10456.683, 343.380, 52801.354 23/06/23,23:05:53,10,11,1, 11.9,1,1, 19.880, 10456.682, 343.374, 52801.355 23/06/23,23:05:53,11,11,1, 11.9,1,1, 19.880, 10456.658, 343.405, 52801.380 23/06/23,23:05:53,12,11,1, 11.9,1,1, 19.880, 10456.682, 343.441, 52801.404 23/06/23,23:05:53,13,11,1, 11.9,1,1, 19.880, 10456.674, 343.403, 52801.353 23/06/23,23:05:53,14,11,1, 11.9,1,1, 19.880, 10456.664, 343.396, 52801.370 23/06/23,23:05:53,15,11,1, 11.9,1,1, 19.880, 10456.670, 343.448, 52801.350 23/06/23,23:05:53,16,11,1, 11.9,1,1, 19.880, 10456.664, 343.441, 52801.420 23/06/23,23:05:53,17,11,1, 11.9,1,1, 19.880, 10456.666, 343.423, 52801.366 23/06/23,23:05:53,18,11,1, 11.9,1,1, 19.880, 10456.686, 343.417, 52801.378 23/06/23,23:05:53,19,11,1, 11.9,1,1, 19.880, 10456.667, 343.456, 52801.404 23/06/23,23:05:54,00,12,1, 11.9,1,1, 19.878, 10456.665, 343.456, 52801.404 23/06/23,23:05:54,01,12,1, 11.9,1,1, 19.878, 10456.677, 343.436, 52801.382 23/06/23,23:05:54,02,12,1, 11.9,1,1, 19.878, 10456.696, 343.440, 52801.394 23/06/23,23:05:54,03,12,1, 11.9,1,1, 19.878, 10456.682, 343.494, 52801.407 23/06/23,23:05:54,04,12,1, 11.9,1,1, 19.878, 10456.678, 343.480, 52801.433 23/06/23,23:05:54,05,12,1, 11.9,1,1, 19.878, 10456.684, 343.471, 52801.393 23/06/23,23:05:54,06,12,1, 11.9,1,1, 19.878, 10456.670, 343.447, 52801.360 23/06/23,23:05:54,07,12,1, 11.9,1,1, 19.878, 10456.691, 343.489, 52801.403 23/06/23,23:05:54,08,12,1, 11.9,1,1, 19.878, 10456.703, 343.495, 52801.405 23/06/23,23:05:54,09,12,1, 11.9,1,1, 19.878, 10456.707, 343.505, 52801.407 23/06/23,23:05:54,10,12,1, 11.9,1,1, 19.878, 10456.690, 343.503, 52801.403 23/06/23,23:05:54,11,12,1, 11.9,1,1, 19.878, 10456.709, 343.508, 52801.415 23/06/23,23:05:54,12,12,1, 11.9,1,1, 19.878, 10456.693, 343.530, 52801.418 23/06/23,23:05:54,13,12,1, 11.9,1,1, 19.878, 10456.691, 343.516, 52801.402 23/06/23,23:05:54,14,12,1, 11.9,1,1, 19.878, 10456.683, 343.510, 52801.372 23/06/23,23:05:54,15,12,1, 11.9,1,1, 19.878, 10456.674, 343.563, 52801.347 23/06/23,23:05:54,16,12,1, 11.9,1,1, 19.878, 10456.679, 343.546, 52801.413 23/06/23,23:05:54,17,12,1, 11.9,1,1, 19.878, 10456.692, 343.540, 52801.403 23/06/23,23:05:54,18,12,1, 11.9,1,1, 19.878, 10456.670, 343.528, 52801.391 23/06/23,23:05:54,19,12,1, 11.9,1,1, 19.878, 10456.678, 343.574, 52801.429 23/06/23,23:05:55,00,12,1, 11.9,1,1, 19.877, 10456.673, 343.574, 52801.429 23/06/23,23:05:55,01,12,1, 11.9,1,1, 19.877, 10456.673, 343.575, 52801.382 23/06/23,23:05:55,02,12,1, 11.9,1,1, 19.877, 10456.657, 343.558, 52801.388 23/06/23,23:05:55,03,12,1, 11.9,1,1, 19.877, 10456.672, 343.576, 52801.364 23/06/23,23:05:55,04,12,1, 11.9,1,1, 19.877, 10456.685, 343.594, 52801.372 23/06/23,23:05:55,05,12,1, 11.9,1,1, 19.877, 10456.660, 343.571, 52801.374 23/06/23,23:05:55,06,12,1, 11.9,1,1, 19.877, 10456.643, 343.575, 52801.396 23/06/23,23:05:55,07,12,1, 11.9,1,1, 19.877, 10456.652, 343.603, 52801.384 23/06/23,23:05:55,08,12,1, 11.9,1,1, 19.877, 10456.662, 343.609, 52801.401 23/06/23,23:05:55,09,12,1, 11.9,1,1, 19.877, 10456.664, 343.573, 52801.416 23/06/23,23:05:55,10,12,1, 11.9,1,1, 19.877, 10456.661, 343.581, 52801.397 23/06/23,23:05:55,11,12,1, 11.9,1,1, 19.877, 10456.658, 343.610, 52801.378 23/06/23,23:05:55,12,12,1, 11.9,1,1, 19.877, 10456.656, 343.627, 52801.373 23/06/23,23:05:55,13,12,1, 11.9,1,1, 19.877, 10456.682, 343.605, 52801.387 23/06/23,23:05:55,14,12,1, 11.9,1,1, 19.877, 10456.674, 343.595, 52801.316 23/06/23,23:05:55,15,12,1, 11.9,1,1, 19.877, 10456.684, 343.630, 52801.338 23/06/23,23:05:55,16,12,1, 11.9,1,1, 19.877, 10456.671, 343.641, 52801.365 23/06/23,23:05:55,17,12,1, 11.9,1,1, 19.877, 10456.682, 343.634, 52801.342 23/06/23,23:05:55,18,12,1, 11.9,1,1, 19.877, 10456.664, 343.606, 52801.373 23/06/23,23:05:55,19,12,1, 11.9,1,1, 19.877, 10456.697, 343.670, 52801.384 23/06/23,23:05:56,00,12,1, 11.8,1,1, 19.877, 10456.690, 343.670, 52801.384 23/06/23,23:05:56,01,12,1, 11.8,1,1, 19.877, 10456.669, 343.647, 52801.364 23/06/23,23:05:56,02,12,1, 11.8,1,1, 19.877, 10456.673, 343.630, 52801.344 23/06/23,23:05:56,03,12,1, 11.8,1,1, 19.877, 10456.671, 343.657, 52801.350 23/06/23,23:05:56,04,12,1, 11.8,1,1, 19.877, 10456.670, 343.659, 52801.381 23/06/23,23:05:56,05,12,1, 11.8,1,1, 19.877, 10456.661, 343.634, 52801.364 23/06/23,23:05:56,06,12,1, 11.8,1,1, 19.877, 10456.635, 343.651, 52801.348 23/06/23,23:05:56,07,12,1, 11.8,1,1, 19.877, 10456.662, 343.703, 52801.378 23/06/23,23:05:56,08,12,1, 11.8,1,1, 19.877, 10456.671, 343.694, 52801.370 23/06/23,23:05:56,09,12,1, 11.8,1,1, 19.877, 10456.665, 343.673, 52801.404 23/06/23,23:05:56,10,12,1, 11.8,1,1, 19.877, 10456.654, 343.671, 52801.336 23/06/23,23:05:56,11,12,1, 11.8,1,1, 19.877, 10456.654, 343.688, 52801.361 23/06/23,23:05:56,12,12,1, 11.8,1,1, 19.877, 10456.665, 343.716, 52801.379 23/06/23,23:05:56,13,12,1, 11.8,1,1, 19.877, 10456.656, 343.676, 52801.338 23/06/23,23:05:56,14,12,1, 11.8,1,1, 19.877, 10456.615, 343.658, 52801.328 23/06/23,23:05:56,15,12,1, 11.8,1,1, 19.877, 10456.640, 343.709, 52801.307 23/06/23,23:05:56,16,12,1, 11.8,1,1, 19.877, 10456.660, 343.706, 52801.354 23/06/23,23:05:56,17,12,1, 11.8,1,1, 19.877, 10456.630, 343.704, 52801.308 23/06/23,23:05:56,18,12,1, 11.8,1,1, 19.877, 10456.656, 343.690, 52801.284 23/06/23,23:05:56,19,12,1, 11.8,1,1, 19.877, 10456.655, 343.720, 52801.326 23/06/23,23:05:57,00,11,1, 11.9,1,1, 19.877, 10456.648, 343.720, 52801.326 23/06/23,23:05:57,01,11,1, 11.9,1,1, 19.877, 10456.652, 343.685, 52801.286 23/06/23,23:05:57,02,11,1, 11.9,1,1, 19.877, 10456.675, 343.770, 52801.578 23/06/23,23:05:57,03,11,1, 11.9,1,1, 19.877, 10456.705, 343.793, 52801.579 23/06/23,23:05:57,04,11,1, 11.9,1,1, 19.877, 10456.668, 343.771, 52801.580 23/06/23,23:05:57,05,11,1, 11.9,1,1, 19.877, 10456.705, 343.788, 52801.576 23/06/23,23:05:57,06,11,1, 11.9,1,1, 19.877, 10456.712, 343.784, 52801.592 23/06/23,23:05:57,07,11,1, 11.9,1,1, 19.877, 10456.677, 343.785, 52801.576 23/06/23,23:05:57,08,11,1, 11.9,1,1, 19.877, 10456.694, 343.790, 52801.589 23/06/23,23:05:57,09,11,1, 11.9,1,1, 19.877, 10456.708, 343.788, 52801.582 23/06/23,23:05:57,10,11,1, 11.9,1,1, 19.877, 10456.696, 343.808, 52801.587 23/06/23,23:05:57,11,11,1, 11.9,1,1, 19.877, 10456.685, 343.781, 52801.580 23/06/23,23:05:57,12,11,1, 11.9,1,1, 19.877, 10456.686, 343.789, 52801.577 23/06/23,23:05:57,13,11,1, 11.9,1,1, 19.877, 10456.712, 343.778, 52801.537 23/06/23,23:05:57,14,11,1, 11.9,1,1, 19.877, 10456.689, 343.789, 52801.563 23/06/23,23:05:57,15,11,1, 11.9,1,1, 19.877, 10456.707, 343.795, 52801.541 23/06/23,23:05:57,16,11,1, 11.9,1,1, 19.877, 10456.678, 343.805, 52801.539 23/06/23,23:05:57,17,11,1, 11.9,1,1, 19.877, 10456.691, 343.816, 52801.554 23/06/23,23:05:57,18,11,1, 11.9,1,1, 19.877, 10456.681, 343.805, 52801.533 23/06/23,23:05:57,19,11,1, 11.9,1,1, 19.877, 10456.740, 343.816, 52801.588 23/06/23,23:05:58,00,10,1, 11.9,1,1, 19.876, 10456.740, 343.816, 52801.588 23/06/23,23:05:58,01,10,1, 11.9,1,1, 19.876, 10456.726, 343.815, 52801.570 23/06/23,23:05:58,02,10,1, 11.9,1,1, 19.876, 10456.718, 343.781, 52801.569 23/06/23,23:05:58,03,10,1, 11.9,1,1, 19.876, 10456.694, 343.810, 52801.497 23/06/23,23:05:58,04,10,1, 11.9,1,1, 19.876, 10456.689, 343.797, 52801.523 23/06/23,23:05:58,05,10,1, 11.9,1,1, 19.876, 10456.692, 343.795, 52801.540 23/06/23,23:05:58,06,10,1, 11.9,1,1, 19.876, 10456.707, 343.774, 52801.506 23/06/23,23:05:58,07,10,1, 11.9,1,1, 19.876, 10456.692, 343.807, 52801.532 23/06/23,23:05:58,08,10,1, 11.9,1,1, 19.876, 10456.706, 343.816, 52801.476 23/06/23,23:05:58,09,10,1, 11.9,1,1, 19.876, 10456.704, 343.821, 52801.520 23/06/23,23:05:58,10,10,1, 11.9,1,1, 19.876, 10456.725, 343.794, 52801.503 23/06/23,23:05:58,11,10,1, 11.9,1,1, 19.876, 10456.731, 343.811, 52801.506 23/06/23,23:05:58,12,10,1, 11.9,1,1, 19.876, 10456.695, 343.803, 52801.502 23/06/23,23:05:58,13,10,1, 11.9,1,1, 19.876, 10456.740, 343.842, 52801.470 23/06/23,23:05:58,14,10,1, 11.9,1,1, 19.876, 10456.727, 343.819, 52801.535 23/06/23,23:05:58,15,10,1, 11.9,1,1, 19.876, 10456.704, 343.847, 52801.525 23/06/23,23:05:58,16,10,1, 11.9,1,1, 19.876, 10456.723, 343.836, 52801.493 23/06/23,23:05:58,17,10,1, 11.9,1,1, 19.876, 10456.748, 343.827, 52801.596 23/06/23,23:05:58,18,10,1, 11.9,1,1, 19.876, 10456.694, 343.840, 52801.552 23/06/23,23:05:58,19,10,1, 11.9,1,1, 19.876, 10456.734, 343.803, 52801.494 23/06/23,23:05:59,00,11,1, 11.9,1,1, 19.874, 10456.731, 343.803, 52801.494 23/06/23,23:05:59,01,11,1, 11.9,1,1, 19.874, 10456.719, 343.826, 52801.491 23/06/23,23:05:59,02,11,1, 11.9,1,1, 19.874, 10456.729, 343.820, 52801.480 23/06/23,23:05:59,03,11,1, 11.9,1,1, 19.874, 10456.745, 343.821, 52801.474 23/06/23,23:05:59,04,11,1, 11.9,1,1, 19.874, 10456.726, 343.821, 52801.469 23/06/23,23:05:59,05,11,1, 11.9,1,1, 19.874, 10456.736, 343.830, 52801.430 23/06/23,23:05:59,06,11,1, 11.9,1,1, 19.874, 10456.735, 343.824, 52801.488 23/06/23,23:05:59,07,11,1, 11.9,1,1, 19.874, 10456.749, 343.834, 52801.465 23/06/23,23:05:59,08,11,1, 11.9,1,1, 19.874, 10456.756, 343.813, 52801.450 23/06/23,23:05:59,09,11,1, 11.9,1,1, 19.874, 10456.757, 343.811, 52801.460 23/06/23,23:05:59,10,11,1, 11.9,1,1, 19.874, 10456.765, 343.812, 52801.467 23/06/23,23:05:59,11,11,1, 11.9,1,1, 19.874, 10456.770, 343.813, 52801.475 23/06/23,23:05:59,12,11,1, 11.9,1,1, 19.874, 10456.778, 343.818, 52801.462 23/06/23,23:05:59,13,11,1, 11.9,1,1, 19.874, 10456.771, 343.823, 52801.471 23/06/23,23:05:59,14,11,1, 11.9,1,1, 19.874, 10456.773, 343.827, 52801.446 23/06/23,23:05:59,15,11,1, 11.9,1,1, 19.874, 10456.757, 343.832, 52801.455 23/06/23,23:05:59,16,11,1, 11.9,1,1, 19.874, 10456.782, 343.827, 52801.420 23/06/23,23:05:59,17,11,1, 11.9,1,1, 19.874, 10456.796, 343.808, 52801.451 23/06/23,23:05:59,18,11,1, 11.9,1,1, 19.874, 10456.778, 343.813, 52801.412 23/06/23,23:05:59,19,11,1, 11.9,1,1, 19.874, 10456.781, 343.823, 52801.426 23/06/23,23:06:00,00,11,1, 11.9,1,1, 19.877, 10456.773, 343.823, 52801.426 23/06/23,23:06:00,01,11,1, 11.9,1,1, 19.877, 10456.797, 343.830, 52801.373 23/06/23,23:06:00,02,11,1, 11.9,1,1, 19.877, 10456.751, 343.800, 52801.151 23/06/23,23:06:00,03,11,1, 11.9,1,1, 19.877, 10456.751, 343.776, 52801.109 23/06/23,23:06:00,04,11,1, 11.9,1,1, 19.877, 10456.749, 343.792, 52801.179 23/06/23,23:06:00,05,11,1, 11.9,1,1, 19.877, 10456.743, 343.770, 52801.126 23/06/23,23:06:00,06,11,1, 11.9,1,1, 19.877, 10456.730, 343.752, 52801.121 23/06/23,23:06:00,07,11,1, 11.9,1,1, 19.877, 10456.740, 343.779, 52801.130 23/06/23,23:06:00,08,11,1, 11.9,1,1, 19.877, 10456.765, 343.799, 52801.104 23/06/23,23:06:00,09,11,1, 11.9,1,1, 19.877, 10456.793, 343.749, 52801.089 23/06/23,23:06:00,10,11,1, 11.9,1,1, 19.877, 10456.766, 343.759, 52801.086 23/06/23,23:06:00,11,11,1, 11.9,1,1, 19.877, 10456.772, 343.779, 52801.081 23/06/23,23:06:00,12,11,1, 11.9,1,1, 19.877, 10456.784, 343.800, 52801.131 23/06/23,23:06:00,13,11,1, 11.9,1,1, 19.877, 10456.794, 343.762, 52801.033 23/06/23,23:06:00,14,11,1, 11.9,1,1, 19.877, 10456.788, 343.765, 52801.026 23/06/23,23:06:00,15,11,1, 11.9,1,1, 19.877, 10456.790, 343.773, 52801.076 23/06/23,23:06:00,16,11,1, 11.9,1,1, 19.877, 10456.809, 343.770, 52801.090 23/06/23,23:06:00,17,11,1, 11.9,1,1, 19.877, 10456.798, 343.765, 52801.055 23/06/23,23:06:00,18,11,1, 11.9,1,1, 19.877, 10456.804, 343.744, 52801.035 23/06/23,23:06:00,19,11,1, 11.9,1,1, 19.877, 10456.821, 343.792, 52801.069 23/06/23,23:06:01,00,11,1, 11.9,1,1, 19.880, 10456.815, 343.792, 52801.069 23/06/23,23:06:01,01,11,1, 11.9,1,1, 19.880, 10456.826, 343.762, 52801.060 23/06/23,23:06:01,02,11,1, 11.9,1,1, 19.880, 10456.787, 343.779, 52801.029 23/06/23,23:06:01,03,11,1, 11.9,1,1, 19.880, 10456.809, 343.788, 52801.029 23/06/23,23:06:01,04,11,1, 11.9,1,1, 19.880, 10456.829, 343.775, 52801.050 23/06/23,23:06:01,05,11,1, 11.9,1,1, 19.880, 10456.815, 343.759, 52801.041 23/06/23,23:06:01,06,11,1, 11.9,1,1, 19.880, 10456.850, 343.772, 52800.980 23/06/23,23:06:01,07,11,1, 11.9,1,1, 19.880, 10456.839, 343.778, 52801.041 23/06/23,23:06:01,08,11,1, 11.9,1,1, 19.880, 10456.844, 343.724, 52801.023 23/06/23,23:06:01,09,11,1, 11.9,1,1, 19.880, 10456.831, 343.749, 52801.017 23/06/23,23:06:01,10,11,1, 11.9,1,1, 19.880, 10456.834, 343.776, 52801.021 23/06/23,23:06:01,11,11,1, 11.9,1,1, 19.880, 10456.842, 343.786, 52801.038 23/06/23,23:06:01,12,11,1, 11.9,1,1, 19.880, 10456.864, 343.781, 52800.969 23/06/23,23:06:01,13,11,1, 11.9,1,1, 19.880, 10456.854, 343.744, 52800.992 23/06/23,23:06:01,14,11,1, 11.9,1,1, 19.880, 10456.850, 343.797, 52801.004 23/06/23,23:06:01,15,11,1, 11.9,1,1, 19.880, 10456.837, 343.768, 52800.992 23/06/23,23:06:01,16,11,1, 11.9,1,1, 19.880, 10456.854, 343.773, 52800.975 23/06/23,23:06:01,17,11,1, 11.9,1,1, 19.880, 10456.848, 343.754, 52800.993 23/06/23,23:06:01,18,11,1, 11.9,1,1, 19.880, 10456.877, 343.787, 52801.013 23/06/23,23:06:01,19,11,1, 11.9,1,1, 19.880, 10456.883, 343.771, 52800.947 23/06/23,23:06:02,00,11,1, 11.9,1,1, 19.877, 10456.882, 343.771, 52800.947 23/06/23,23:06:02,01,11,1, 11.9,1,1, 19.877, 10456.861, 343.781, 52800.948 23/06/23,23:06:02,02,11,1, 11.9,1,1, 19.877, 10456.900, 343.804, 52801.016 23/06/23,23:06:02,03,11,1, 11.9,1,1, 19.877, 10456.878, 343.778, 52801.020 23/06/23,23:06:02,04,11,1, 11.9,1,1, 19.877, 10456.888, 343.761, 52800.978 23/06/23,23:06:02,05,11,1, 11.9,1,1, 19.877, 10456.888, 343.787, 52800.972 23/06/23,23:06:02,06,11,1, 11.9,1,1, 19.877, 10456.903, 343.777, 52801.001 23/06/23,23:06:02,07,11,1, 11.9,1,1, 19.877, 10456.908, 343.765, 52800.961 23/06/23,23:06:02,08,11,1, 11.9,1,1, 19.877, 10456.905, 343.759, 52800.939 23/06/23,23:06:02,09,11,1, 11.9,1,1, 19.877, 10456.871, 343.764, 52800.970 23/06/23,23:06:02,10,11,1, 11.9,1,1, 19.877, 10456.906, 343.794, 52800.986 23/06/23,23:06:02,11,11,1, 11.9,1,1, 19.877, 10456.902, 343.761, 52800.955 23/06/23,23:06:02,12,11,1, 11.9,1,1, 19.877, 10456.905, 343.753, 52800.921 23/06/23,23:06:02,13,11,1, 11.9,1,1, 19.877, 10456.919, 343.790, 52800.946 23/06/23,23:06:02,14,11,1, 11.9,1,1, 19.877, 10456.914, 343.794, 52800.988 23/06/23,23:06:02,15,11,1, 11.9,1,1, 19.877, 10456.912, 343.749, 52800.943 23/06/23,23:06:02,16,11,1, 11.9,1,1, 19.877, 10456.915, 343.766, 52800.924 23/06/23,23:06:02,17,11,1, 11.9,1,1, 19.877, 10456.930, 343.799, 52800.894 23/06/23,23:06:02,18,11,1, 11.9,1,1, 19.877, 10456.930, 343.783, 52800.967 23/06/23,23:06:02,19,11,1, 11.9,1,1, 19.877, 10456.936, 343.776, 52800.944 23/06/23,23:06:03,00,11,1, 11.9,1,1, 19.876, 10456.932, 343.776, 52800.944 23/06/23,23:06:03,01,11,1, 11.9,1,1, 19.876, 10456.927, 343.788, 52800.951 23/06/23,23:06:03,02,11,1, 11.9,1,1, 19.876, 10456.972, 343.776, 52800.914 23/06/23,23:06:03,03,11,1, 11.9,1,1, 19.876, 10456.970, 343.753, 52800.888 23/06/23,23:06:03,04,11,1, 11.9,1,1, 19.876, 10456.936, 343.763, 52800.882 23/06/23,23:06:03,05,11,1, 11.9,1,1, 19.876, 10456.944, 343.798, 52800.909 23/06/23,23:06:03,06,11,1, 11.9,1,1, 19.876, 10456.946, 343.785, 52800.902 23/06/23,23:06:03,07,11,1, 11.9,1,1, 19.876, 10456.947, 343.756, 52800.871 23/06/23,23:06:03,08,11,1, 11.9,1,1, 19.876, 10456.928, 343.799, 52800.882 23/06/23,23:06:03,09,11,1, 11.9,1,1, 19.876, 10456.948, 343.796, 52800.920 23/06/23,23:06:03,10,11,1, 11.9,1,1, 19.876, 10456.955, 343.786, 52800.876 23/06/23,23:06:03,11,11,1, 11.9,1,1, 19.876, 10456.956, 343.763, 52800.865 23/06/23,23:06:03,12,11,1, 11.9,1,1, 19.876, 10456.965, 343.781, 52800.886 23/06/23,23:06:03,13,11,1, 11.9,1,1, 19.876, 10456.987, 343.785, 52800.896 23/06/23,23:06:03,14,11,1, 11.9,1,1, 19.876, 10456.974, 343.773, 52800.900 23/06/23,23:06:03,15,11,1, 11.9,1,1, 19.876, 10456.983, 343.735, 52800.858 23/06/23,23:06:03,16,11,1, 11.9,1,1, 19.876, 10456.969, 343.779, 52800.883 23/06/23,23:06:03,17,11,1, 11.9,1,1, 19.876, 10456.961, 343.781, 52800.875 23/06/23,23:06:03,18,11,1, 11.9,1,1, 19.876, 10456.982, 343.770, 52800.860 23/06/23,23:06:03,19,11,1, 11.9,1,1, 19.876, 10456.956, 343.735, 52800.841 23/06/23,23:06:04,00,11,1, 11.9,1,1, 19.876, 10456.948, 343.735, 52800.841 23/06/23,23:06:04,01,11,1, 11.9,1,1, 19.876, 10456.998, 343.786, 52800.870 23/06/23,23:06:04,02,11,1, 11.9,1,1, 19.876, 10456.966, 343.771, 52800.878 23/06/23,23:06:04,03,11,1, 11.9,1,1, 19.876, 10456.968, 343.755, 52800.818 23/06/23,23:06:04,04,11,1, 11.9,1,1, 19.876, 10456.990, 343.793, 52800.877 23/06/23,23:06:04,05,11,1, 11.9,1,1, 19.876, 10456.979, 343.786, 52800.873 23/06/23,23:06:04,06,11,1, 11.9,1,1, 19.876, 10456.989, 343.777, 52800.847 23/06/23,23:06:04,07,11,1, 11.9,1,1, 19.876, 10456.987, 343.767, 52800.848 23/06/23,23:06:04,08,11,1, 11.9,1,1, 19.876, 10456.980, 343.795, 52800.836 23/06/23,23:06:04,09,11,1, 11.9,1,1, 19.876, 10456.967, 343.794, 52800.798 23/06/23,23:06:04,10,11,1, 11.9,1,1, 19.876, 10456.983, 343.780, 52800.845 23/06/23,23:06:04,11,11,1, 11.9,1,1, 19.876, 10456.962, 343.783, 52800.833 23/06/23,23:06:04,12,11,1, 11.9,1,1, 19.876, 10456.977, 343.810, 52800.883 23/06/23,23:06:04,13,11,1, 11.9,1,1, 19.876, 10457.009, 343.795, 52800.852 23/06/23,23:06:04,14,11,1, 11.9,1,1, 19.876, 10457.003, 343.759, 52800.831 23/06/23,23:06:04,15,11,1, 11.9,1,1, 19.876, 10456.974, 343.791, 52800.829 23/06/23,23:06:04,16,11,1, 11.9,1,1, 19.876, 10457.000, 343.801, 52800.838 23/06/23,23:06:04,17,11,1, 11.9,1,1, 19.876, 10456.988, 343.795, 52800.887 23/06/23,23:06:04,18,11,1, 11.9,1,1, 19.876, 10457.010, 343.765, 52800.840 23/06/23,23:06:04,19,11,1, 11.9,1,1, 19.876, 10456.984, 343.813, 52800.871 23/06/23,23:06:05,00,10,1, 11.9,1,1, 19.875, 10456.982, 343.813, 52800.871 23/06/23,23:06:05,01,10,1, 11.9,1,1, 19.875, 10457.008, 343.766, 52800.857 23/06/23,23:06:05,02,10,1, 11.9,1,1, 19.875, 10457.027, 343.767, 52800.829 23/06/23,23:06:05,03,10,1, 11.9,1,1, 19.875, 10456.998, 343.794, 52800.841 23/06/23,23:06:05,04,10,1, 11.9,1,1, 19.875, 10457.003, 343.784, 52800.832 23/06/23,23:06:05,05,10,1, 11.9,1,1, 19.875, 10457.017, 343.769, 52800.807 23/06/23,23:06:05,06,10,1, 11.9,1,1, 19.875, 10457.001, 343.773, 52800.792 23/06/23,23:06:05,07,10,1, 11.9,1,1, 19.875, 10456.995, 343.831, 52800.808 23/06/23,23:06:05,08,10,1, 11.9,1,1, 19.875, 10457.026, 343.793, 52800.849 23/06/23,23:06:05,09,10,1, 11.9,1,1, 19.875, 10457.005, 343.775, 52800.783 23/06/23,23:06:05,10,10,1, 11.9,1,1, 19.875, 10456.992, 343.809, 52800.810 23/06/23,23:06:05,11,10,1, 11.9,1,1, 19.875, 10457.008, 343.830, 52800.835 23/06/23,23:06:05,12,10,1, 11.9,1,1, 19.875, 10457.008, 343.805, 52800.795 23/06/23,23:06:05,13,10,1, 11.9,1,1, 19.875, 10456.990, 343.795, 52800.784 23/06/23,23:06:05,14,10,1, 11.9,1,1, 19.875, 10456.992, 343.811, 52800.750 23/06/23,23:06:05,15,10,1, 11.9,1,1, 19.875, 10456.991, 343.825, 52800.788 23/06/23,23:06:05,16,10,1, 11.9,1,1, 19.875, 10456.991, 343.817, 52800.768 23/06/23,23:06:05,17,10,1, 11.9,1,1, 19.875, 10457.010, 343.804, 52800.724 23/06/23,23:06:05,18,10,1, 11.9,1,1, 19.875, 10456.994, 343.838, 52800.789 23/06/23,23:06:05,19,10,1, 11.9,1,1, 19.875, 10457.000, 343.836, 52800.752 23/06/23,23:06:06,00,09,1, 11.9,1,1, 19.876, 10456.998, 343.836, 52800.752 23/06/23,23:06:06,01,09,1, 11.9,1,1, 19.876, 10457.006, 343.790, 52800.780 23/06/23,23:06:06,02,09,1, 11.9,1,1, 19.876, 10457.025, 343.837, 52800.771 23/06/23,23:06:06,03,09,1, 11.9,1,1, 19.876, 10456.998, 343.811, 52800.790 23/06/23,23:06:06,04,09,1, 11.9,1,1, 19.876, 10457.035, 343.809, 52800.758 23/06/23,23:06:06,05,09,1, 11.9,1,1, 19.876, 10456.995, 343.791, 52800.763 23/06/23,23:06:06,06,09,1, 11.9,1,1, 19.876, 10457.019, 343.826, 52800.770 23/06/23,23:06:06,07,09,1, 11.9,1,1, 19.876, 10457.012, 343.820, 52800.751 23/06/23,23:06:06,08,09,1, 11.9,1,1, 19.876, 10457.013, 343.805, 52800.745 23/06/23,23:06:06,09,09,1, 11.9,1,1, 19.876, 10457.027, 343.814, 52800.733 23/06/23,23:06:06,10,09,1, 11.9,1,1, 19.876, 10457.033, 343.817, 52800.716 23/06/23,23:06:06,11,09,1, 11.9,1,1, 19.876, 10457.043, 343.827, 52800.744 23/06/23,23:06:06,12,09,1, 11.9,1,1, 19.876, 10457.041, 343.767, 52800.723 23/06/23,23:06:06,13,09,1, 11.9,1,1, 19.876, 10457.015, 343.810, 52800.759 23/06/23,23:06:06,14,09,1, 11.9,1,1, 19.876, 10457.043, 343.804, 52800.748 23/06/23,23:06:06,15,09,1, 11.9,1,1, 19.876, 10457.019, 343.792, 52800.719 23/06/23,23:06:06,16,09,1, 11.9,1,1, 19.876, 10457.027, 343.795, 52800.712 23/06/23,23:06:06,17,09,1, 11.9,1,1, 19.876, 10457.012, 343.801, 52800.704 23/06/23,23:06:06,18,09,1, 11.9,1,1, 19.876, 10457.026, 343.817, 52800.714 23/06/23,23:06:06,19,09,1, 11.9,1,1, 19.876, 10457.007, 343.776, 52800.689 23/06/23,23:06:07,00,10,1, 11.9,1,1, 19.876, 10457.007, 343.776, 52800.689 23/06/23,23:06:07,01,10,1, 11.9,1,1, 19.876, 10457.036, 343.826, 52800.722 23/06/23,23:06:07,02,10,1, 11.9,1,1, 19.876, 10457.054, 343.841, 52800.724 23/06/23,23:06:07,03,10,1, 11.9,1,1, 19.876, 10457.054, 343.779, 52800.675 23/06/23,23:06:07,04,10,1, 11.9,1,1, 19.876, 10457.018, 343.794, 52800.689 23/06/23,23:06:07,05,10,1, 11.9,1,1, 19.876, 10457.047, 343.817, 52800.661 23/06/23,23:06:07,06,10,1, 11.9,1,1, 19.876, 10457.043, 343.803, 52800.720 23/06/23,23:06:07,07,10,1, 11.9,1,1, 19.876, 10457.048, 343.771, 52800.658 23/06/23,23:06:07,08,10,1, 11.9,1,1, 19.876, 10457.032, 343.801, 52800.719 23/06/23,23:06:07,09,10,1, 11.9,1,1, 19.876, 10457.051, 343.826, 52800.705 23/06/23,23:06:07,10,10,1, 11.9,1,1, 19.876, 10457.055, 343.796, 52800.704 23/06/23,23:06:07,11,10,1, 11.9,1,1, 19.876, 10457.036, 343.788, 52800.646 23/06/23,23:06:07,12,10,1, 11.9,1,1, 19.876, 10457.049, 343.800, 52800.660 23/06/23,23:06:07,13,10,1, 11.9,1,1, 19.876, 10457.054, 343.812, 52800.672 23/06/23,23:06:07,14,10,1, 11.9,1,1, 19.876, 10457.047, 343.791, 52800.693 23/06/23,23:06:07,15,10,1, 11.9,1,1, 19.876, 10457.050, 343.795, 52800.652 23/06/23,23:06:07,16,10,1, 11.9,1,1, 19.876, 10457.027, 343.832, 52800.681 23/06/23,23:06:07,17,10,1, 11.9,1,1, 19.876, 10457.052, 343.801, 52800.669 23/06/23,23:06:07,18,10,1, 11.9,1,1, 19.876, 10457.049, 343.773, 52800.651 23/06/23,23:06:07,19,10,1, 11.9,1,1, 19.876, 10457.012, 343.806, 52800.636 23/06/23,23:06:08,00,11,1, 11.9,1,1, 19.877, 10457.007, 343.806, 52800.636 23/06/23,23:06:08,01,11,1, 11.9,1,1, 19.877, 10457.062, 343.796, 52800.652 23/06/23,23:06:08,02,11,1, 11.9,1,1, 19.877, 10457.036, 343.780, 52800.587 23/06/23,23:06:08,03,11,1, 11.9,1,1, 19.877, 10457.033, 343.829, 52800.617 23/06/23,23:06:08,04,11,1, 11.9,1,1, 19.877, 10457.045, 343.805, 52800.670 23/06/23,23:06:08,05,11,1, 11.9,1,1, 19.877, 10457.076, 343.782, 52800.621 23/06/23,23:06:08,06,11,1, 11.9,1,1, 19.877, 10457.051, 343.800, 52800.653 23/06/23,23:06:08,07,11,1, 11.9,1,1, 19.877, 10457.047, 343.812, 52800.633 23/06/23,23:06:08,08,11,1, 11.9,1,1, 19.877, 10457.080, 343.815, 52800.618 23/06/23,23:06:08,09,11,1, 11.9,1,1, 19.877, 10457.063, 343.796, 52800.616 23/06/23,23:06:08,10,11,1, 11.9,1,1, 19.877, 10457.051, 343.831, 52800.637 23/06/23,23:06:08,11,11,1, 11.9,1,1, 19.877, 10457.071, 343.836, 52800.630 23/06/23,23:06:08,12,11,1, 11.9,1,1, 19.877, 10457.086, 343.805, 52800.622 23/06/23,23:06:08,13,11,1, 11.9,1,1, 19.877, 10457.087, 343.809, 52800.592 23/06/23,23:06:08,14,11,1, 11.9,1,1, 19.877, 10457.086, 343.833, 52800.629 23/06/23,23:06:08,15,11,1, 11.9,1,1, 19.877, 10457.074, 343.828, 52800.604 23/06/23,23:06:08,16,11,1, 11.9,1,1, 19.877, 10457.080, 343.809, 52800.645 23/06/23,23:06:08,17,11,1, 11.9,1,1, 19.877, 10457.097, 343.789, 52800.617 23/06/23,23:06:08,18,11,1, 11.9,1,1, 19.877, 10457.082, 343.826, 52800.588 23/06/23,23:06:08,19,11,1, 11.9,1,1, 19.877, 10457.093, 343.811, 52800.650 23/06/23,23:06:09,00,11,1, 11.9,1,1, 19.876, 10457.090, 343.811, 52800.650 23/06/23,23:06:09,01,11,1, 11.9,1,1, 19.876, 10457.067, 343.793, 52800.585 23/06/23,23:06:09,02,11,1, 11.9,1,1, 19.876, 10457.104, 343.832, 52800.591 23/06/23,23:06:09,03,11,1, 11.9,1,1, 19.876, 10457.097, 343.830, 52800.604 23/06/23,23:06:09,04,11,1, 11.9,1,1, 19.876, 10457.088, 343.826, 52800.600 23/06/23,23:06:09,05,11,1, 11.9,1,1, 19.876, 10457.104, 343.822, 52800.599 23/06/23,23:06:09,06,11,1, 11.9,1,1, 19.876, 10457.098, 343.851, 52800.639 23/06/23,23:06:09,07,11,1, 11.9,1,1, 19.876, 10457.086, 343.810, 52800.612 23/06/23,23:06:09,08,11,1, 11.9,1,1, 19.876, 10457.110, 343.825, 52800.586 23/06/23,23:06:09,09,11,1, 11.9,1,1, 19.876, 10457.091, 343.834, 52800.580 23/06/23,23:06:09,10,11,1, 11.9,1,1, 19.876, 10457.093, 343.835, 52800.588 23/06/23,23:06:09,11,11,1, 11.9,1,1, 19.876, 10457.097, 343.833, 52800.584 23/06/23,23:06:09,12,11,1, 11.9,1,1, 19.876, 10457.081, 343.801, 52800.559 23/06/23,23:06:09,13,11,1, 11.9,1,1, 19.876, 10457.103, 343.837, 52800.597 23/06/23,23:06:09,14,11,1, 11.9,1,1, 19.876, 10457.089, 343.849, 52800.596 23/06/23,23:06:09,15,11,1, 11.9,1,1, 19.876, 10457.096, 343.803, 52800.526 23/06/23,23:06:09,16,11,1, 11.9,1,1, 19.876, 10457.093, 343.824, 52800.564 23/06/23,23:06:09,17,11,1, 11.9,1,1, 19.876, 10457.110, 343.826, 52800.558 23/06/23,23:06:09,18,11,1, 11.9,1,1, 19.876, 10457.114, 343.782, 52800.537 23/06/23,23:06:09,19,11,1, 11.9,1,1, 19.876, 10457.104, 343.797, 52800.518 23/06/23,23:06:10,00,11,1, 11.9,1,1, 19.877, 10457.098, 343.797, 52800.518 23/06/23,23:06:10,01,11,1, 11.9,1,1, 19.877, 10457.131, 343.816, 52800.554 23/06/23,23:06:10,02,11,1, 11.9,1,1, 19.877, 10457.120, 343.784, 52800.545 23/06/23,23:06:10,03,11,1, 11.9,1,1, 19.877, 10457.105, 343.802, 52800.498 23/06/23,23:06:10,04,11,1, 11.9,1,1, 19.877, 10457.126, 343.828, 52800.543 23/06/23,23:06:10,05,11,1, 11.9,1,1, 19.877, 10457.120, 343.836, 52800.525 23/06/23,23:06:10,06,11,1, 11.9,1,1, 19.877, 10457.110, 343.791, 52800.511 23/06/23,23:06:10,07,11,1, 11.9,1,1, 19.877, 10457.123, 343.813, 52800.522 23/06/23,23:06:10,08,11,1, 11.9,1,1, 19.877, 10457.115, 343.814, 52800.505 23/06/23,23:06:10,09,11,1, 11.9,1,1, 19.877, 10457.160, 343.801, 52800.527 23/06/23,23:06:10,10,11,1, 11.9,1,1, 19.877, 10457.127, 343.795, 52800.512 23/06/23,23:06:10,11,11,1, 11.9,1,1, 19.877, 10457.126, 343.833, 52800.512 23/06/23,23:06:10,12,11,1, 11.9,1,1, 19.877, 10457.120, 343.827, 52800.516 23/06/23,23:06:10,13,11,1, 11.9,1,1, 19.877, 10457.151, 343.787, 52800.474 23/06/23,23:06:10,14,11,1, 11.9,1,1, 19.877, 10457.138, 343.814, 52800.459 23/06/23,23:06:10,15,11,1, 11.9,1,1, 19.877, 10457.135, 343.812, 52800.454 23/06/23,23:06:10,16,11,1, 11.9,1,1, 19.877, 10457.148, 343.813, 52800.518 23/06/23,23:06:10,17,11,1, 11.9,1,1, 19.877, 10457.152, 343.787, 52800.422 23/06/23,23:06:10,18,11,1, 11.9,1,1, 19.877, 10457.111, 343.808, 52800.508 23/06/23,23:06:10,19,11,1, 11.9,1,1, 19.877, 10457.162, 343.827, 52800.485 23/06/23,23:06:11,00,11,1, 12.0,1,1, 19.877, 10457.157, 343.827, 52800.485 23/06/23,23:06:11,01,11,1, 12.0,1,1, 19.877, 10457.147, 343.780, 52800.537 23/06/23,23:06:11,02,11,1, 12.0,1,1, 19.877, 10457.140, 343.824, 52800.439 23/06/23,23:06:11,03,11,1, 12.0,1,1, 19.877, 10457.161, 343.811, 52800.503 23/06/23,23:06:11,04,11,1, 12.0,1,1, 19.877, 10457.175, 343.766, 52800.470 23/06/23,23:06:11,05,11,1, 12.0,1,1, 19.877, 10457.168, 343.778, 52800.476 23/06/23,23:06:11,06,11,1, 12.0,1,1, 19.877, 10457.159, 343.801, 52800.496 23/06/23,23:06:11,07,11,1, 12.0,1,1, 19.877, 10457.153, 343.785, 52800.483 23/06/23,23:06:11,08,11,1, 12.0,1,1, 19.877, 10457.154, 343.758, 52800.443 23/06/23,23:06:11,09,11,1, 12.0,1,1, 19.877, 10457.156, 343.787, 52800.444 23/06/23,23:06:11,10,11,1, 12.0,1,1, 19.877, 10457.169, 343.801, 52800.487 23/06/23,23:06:11,11,11,1, 12.0,1,1, 19.877, 10457.172, 343.800, 52800.459 23/06/23,23:06:11,12,11,1, 12.0,1,1, 19.877, 10457.161, 343.767, 52800.459 23/06/23,23:06:11,13,11,1, 12.0,1,1, 19.877, 10457.155, 343.786, 52800.435 23/06/23,23:06:11,14,11,1, 12.0,1,1, 19.877, 10457.180, 343.789, 52800.438 23/06/23,23:06:11,15,11,1, 12.0,1,1, 19.877, 10457.175, 343.783, 52800.452 23/06/23,23:06:11,16,11,1, 12.0,1,1, 19.877, 10457.184, 343.780, 52800.431 23/06/23,23:06:11,17,11,1, 12.0,1,1, 19.877, 10457.186, 343.807, 52800.422 23/06/23,23:06:11,18,11,1, 12.0,1,1, 19.877, 10457.171, 343.775, 52800.414 23/06/23,23:06:11,19,11,1, 12.0,1,1, 19.877, 10457.173, 343.759, 52800.373 23/06/23,23:06:12,00,12,1, 11.9,1,1, 19.875, 10457.165, 343.759, 52800.373 23/06/23,23:06:12,01,12,1, 11.9,1,1, 19.875, 10457.191, 343.786, 52800.441 23/06/23,23:06:12,02,12,1, 11.9,1,1, 19.875, 10457.188, 343.756, 52800.420 23/06/23,23:06:12,03,12,1, 11.9,1,1, 19.875, 10457.189, 343.775, 52800.446 23/06/23,23:06:12,04,12,1, 11.9,1,1, 19.875, 10457.172, 343.784, 52800.411 23/06/23,23:06:12,05,12,1, 11.9,1,1, 19.875, 10457.224, 343.790, 52800.441 23/06/23,23:06:12,06,12,1, 11.9,1,1, 19.875, 10457.195, 343.755, 52800.433 23/06/23,23:06:12,07,12,1, 11.9,1,1, 19.875, 10457.219, 343.763, 52800.399 23/06/23,23:06:12,08,12,1, 11.9,1,1, 19.875, 10457.212, 343.803, 52800.411 23/06/23,23:06:12,09,12,1, 11.9,1,1, 19.875, 10457.202, 343.794, 52800.399 23/06/23,23:06:12,10,12,1, 11.9,1,1, 19.875, 10457.203, 343.773, 52800.373 23/06/23,23:06:12,11,12,1, 11.9,1,1, 19.875, 10457.178, 343.790, 52800.400 23/06/23,23:06:12,12,12,1, 11.9,1,1, 19.875, 10457.201, 343.802, 52800.448 23/06/23,23:06:12,13,12,1, 11.9,1,1, 19.875, 10457.211, 343.792, 52800.417 23/06/23,23:06:12,14,12,1, 11.9,1,1, 19.875, 10457.201, 343.786, 52800.415 23/06/23,23:06:12,15,12,1, 11.9,1,1, 19.875, 10457.207, 343.824, 52800.399 23/06/23,23:06:12,16,12,1, 11.9,1,1, 19.875, 10457.220, 343.811, 52800.400 23/06/23,23:06:12,17,12,1, 11.9,1,1, 19.875, 10457.226, 343.795, 52800.380 23/06/23,23:06:12,18,12,1, 11.9,1,1, 19.875, 10457.199, 343.788, 52800.350 23/06/23,23:06:12,19,12,1, 11.9,1,1, 19.875, 10457.227, 343.839, 52800.424 23/06/23,23:06:13,00,11,1, 11.9,1,1, 19.878, 10457.224, 343.839, 52800.424 23/06/23,23:06:13,01,11,1, 11.9,1,1, 19.878, 10457.238, 343.803, 52800.350 23/06/23,23:06:13,02,11,1, 11.9,1,1, 19.878, 10457.235, 343.844, 52800.416 23/06/23,23:06:13,03,11,1, 11.9,1,1, 19.878, 10457.237, 343.856, 52800.403 23/06/23,23:06:13,04,11,1, 11.9,1,1, 19.878, 10457.227, 343.803, 52800.392 23/06/23,23:06:13,05,11,1, 11.9,1,1, 19.878, 10457.261, 343.817, 52800.404 23/06/23,23:06:13,06,11,1, 11.9,1,1, 19.878, 10457.236, 343.874, 52800.448 23/06/23,23:06:13,07,11,1, 11.9,1,1, 19.878, 10457.253, 343.867, 52800.391 23/06/23,23:06:13,08,11,1, 11.9,1,1, 19.878, 10457.246, 343.847, 52800.396 23/06/23,23:06:13,09,11,1, 11.9,1,1, 19.878, 10457.255, 343.869, 52800.403 23/06/23,23:06:13,10,11,1, 11.9,1,1, 19.878, 10457.251, 343.890, 52800.411 23/06/23,23:06:13,11,11,1, 11.9,1,1, 19.878, 10457.242, 343.890, 52800.394 23/06/23,23:06:13,12,11,1, 11.9,1,1, 19.878, 10457.248, 343.870, 52800.392 23/06/23,23:06:13,13,11,1, 11.9,1,1, 19.878, 10457.255, 343.917, 52800.402 23/06/23,23:06:13,14,11,1, 11.9,1,1, 19.878, 10457.258, 343.929, 52800.416 23/06/23,23:06:13,15,11,1, 11.9,1,1, 19.878, 10457.240, 343.916, 52800.378 23/06/23,23:06:13,16,11,1, 11.9,1,1, 19.878, 10457.253, 343.932, 52800.350 23/06/23,23:06:13,17,11,1, 11.9,1,1, 19.878, 10457.270, 343.951, 52800.425 23/06/23,23:06:13,18,11,1, 11.9,1,1, 19.878, 10457.256, 343.946, 52800.419 23/06/23,23:06:13,19,11,1, 11.9,1,1, 19.878, 10457.241, 343.925, 52800.384 23/06/23,23:06:14,00,10,1, 11.9,1,1, 19.880, 10457.240, 343.925, 52800.384 23/06/23,23:06:14,01,10,1, 11.9,1,1, 19.880, 10457.249, 343.975, 52800.444 23/06/23,23:06:14,02,10,1, 11.9,1,1, 19.880, 10457.267, 343.970, 52800.414 23/06/23,23:06:14,03,10,1, 11.9,1,1, 19.880, 10457.268, 343.961, 52800.404 23/06/23,23:06:14,04,10,1, 11.9,1,1, 19.880, 10457.264, 343.987, 52800.426 23/06/23,23:06:14,05,10,1, 11.9,1,1, 19.880, 10457.279, 343.981, 52800.413 23/06/23,23:06:14,06,10,1, 11.9,1,1, 19.880, 10457.252, 343.979, 52800.391 23/06/23,23:06:14,07,10,1, 11.9,1,1, 19.880, 10457.245, 343.985, 52800.425 23/06/23,23:06:14,08,10,1, 11.9,1,1, 19.880, 10457.254, 344.014, 52800.438 23/06/23,23:06:14,09,10,1, 11.9,1,1, 19.880, 10457.284, 344.037, 52800.422 23/06/23,23:06:14,10,10,1, 11.9,1,1, 19.880, 10457.267, 344.006, 52800.438 23/06/23,23:06:14,11,10,1, 11.9,1,1, 19.880, 10457.266, 344.027, 52800.444 23/06/23,23:06:14,12,10,1, 11.9,1,1, 19.880, 10457.268, 344.046, 52800.437 23/06/23,23:06:14,13,10,1, 11.9,1,1, 19.880, 10457.264, 344.020, 52800.431 23/06/23,23:06:14,14,10,1, 11.9,1,1, 19.880, 10457.255, 344.029, 52800.418 23/06/23,23:06:14,15,10,1, 11.9,1,1, 19.880, 10457.265, 344.060, 52800.441 23/06/23,23:06:14,16,10,1, 11.9,1,1, 19.880, 10457.275, 344.059, 52800.414 23/06/23,23:06:14,17,10,1, 11.9,1,1, 19.880, 10457.274, 344.067, 52800.428 23/06/23,23:06:14,18,10,1, 11.9,1,1, 19.880, 10457.258, 344.055, 52800.421 23/06/23,23:06:14,19,10,1, 11.9,1,1, 19.880, 10457.267, 344.096, 52800.424 23/06/23,23:06:15,00,11,1, 11.8,1,1, 19.876, 10457.265, 344.096, 52800.424 23/06/23,23:06:15,01,11,1, 11.8,1,1, 19.876, 10457.264, 344.049, 52800.388 23/06/23,23:06:15,02,11,1, 11.8,1,1, 19.876, 10457.255, 344.086, 52800.437 23/06/23,23:06:15,03,11,1, 11.8,1,1, 19.876, 10457.274, 344.113, 52800.422 23/06/23,23:06:15,04,11,1, 11.8,1,1, 19.876, 10457.250, 344.092, 52800.458 23/06/23,23:06:15,05,11,1, 11.8,1,1, 19.876, 10457.239, 344.116, 52800.399 23/06/23,23:06:15,06,11,1, 11.8,1,1, 19.876, 10457.254, 344.128, 52800.425 23/06/23,23:06:15,07,11,1, 11.8,1,1, 19.876, 10457.261, 344.118, 52800.399 23/06/23,23:06:15,08,11,1, 11.8,1,1, 19.876, 10457.288, 344.105, 52800.454 23/06/23,23:06:15,09,11,1, 11.8,1,1, 19.876, 10457.280, 344.158, 52800.406 23/06/23,23:06:15,10,11,1, 11.8,1,1, 19.876, 10457.272, 344.162, 52800.447 23/06/23,23:06:15,11,11,1, 11.8,1,1, 19.876, 10457.294, 344.143, 52800.429 23/06/23,23:06:15,12,11,1, 11.8,1,1, 19.876, 10457.264, 344.152, 52800.393 23/06/23,23:06:15,13,11,1, 11.8,1,1, 19.876, 10457.245, 344.209, 52800.435 23/06/23,23:06:15,14,11,1, 11.8,1,1, 19.876, 10457.291, 344.178, 52800.408 23/06/23,23:06:15,15,11,1, 11.8,1,1, 19.876, 10457.285, 344.162, 52800.431 23/06/23,23:06:15,16,11,1, 11.8,1,1, 19.876, 10457.284, 344.172, 52800.358 23/06/23,23:06:15,17,11,1, 11.8,1,1, 19.876, 10457.297, 344.187, 52800.418 23/06/23,23:06:15,18,11,1, 11.8,1,1, 19.876, 10457.265, 344.180, 52800.405 23/06/23,23:06:15,19,11,1, 11.8,1,1, 19.876, 10457.263, 344.173, 52800.368 23/06/23,23:06:16,00,10,1, 11.9,1,1, 19.877, 10457.257, 344.173, 52800.368 23/06/23,23:06:16,01,10,1, 11.9,1,1, 19.877, 10457.287, 344.227, 52800.396 23/06/23,23:06:16,02,10,1, 11.9,1,1, 19.877, 10457.261, 344.188, 52800.364 23/06/23,23:06:16,03,10,1, 11.9,1,1, 19.877, 10457.269, 344.195, 52800.387 23/06/23,23:06:16,04,10,1, 11.9,1,1, 19.877, 10457.275, 344.251, 52800.400 23/06/23,23:06:16,05,10,1, 11.9,1,1, 19.877, 10457.275, 344.222, 52800.390 23/06/23,23:06:16,06,10,1, 11.9,1,1, 19.877, 10457.256, 344.195, 52800.374 23/06/23,23:06:16,07,10,1, 11.9,1,1, 19.877, 10457.266, 344.241, 52800.337 23/06/23,23:06:16,08,10,1, 11.9,1,1, 19.877, 10457.249, 344.262, 52800.406 23/06/23,23:06:16,09,10,1, 11.9,1,1, 19.877, 10457.276, 344.224, 52800.402 23/06/23,23:06:16,10,10,1, 11.9,1,1, 19.877, 10457.266, 344.249, 52800.376 23/06/23,23:06:16,11,10,1, 11.9,1,1, 19.877, 10457.273, 344.268, 52800.374 23/06/23,23:06:16,12,10,1, 11.9,1,1, 19.877, 10457.264, 344.234, 52800.378 23/06/23,23:06:16,13,10,1, 11.9,1,1, 19.877, 10457.253, 344.227, 52800.392 23/06/23,23:06:16,14,10,1, 11.9,1,1, 19.877, 10457.235, 344.260, 52800.338 23/06/23,23:06:16,15,10,1, 11.9,1,1, 19.877, 10457.249, 344.274, 52800.376 23/06/23,23:06:16,16,10,1, 11.9,1,1, 19.877, 10457.248, 344.251, 52800.340 23/06/23,23:06:16,17,10,1, 11.9,1,1, 19.877, 10457.234, 344.263, 52800.359 23/06/23,23:06:16,18,10,1, 11.9,1,1, 19.877, 10457.225, 344.293, 52800.388 23/06/23,23:06:16,19,10,1, 11.9,1,1, 19.877, 10457.236, 344.289, 52800.377 23/06/23,23:06:17,00,09,1, 11.9,1,1, 19.877, 10457.232, 344.289, 52800.377 23/06/23,23:06:17,01,09,1, 11.9,1,1, 19.877, 10457.261, 344.284, 52800.383 23/06/23,23:06:17,02,09,1, 11.9,1,1, 19.877, 10457.243, 344.288, 52800.341 23/06/23,23:06:17,03,09,1, 11.9,1,1, 19.877, 10457.234, 344.290, 52800.416 23/06/23,23:06:17,04,09,1, 11.9,1,1, 19.877, 10457.229, 344.259, 52800.336 23/06/23,23:06:17,05,09,1, 11.9,1,1, 19.877, 10457.252, 344.313, 52800.348 23/06/23,23:06:17,06,09,1, 11.9,1,1, 19.877, 10457.259, 344.307, 52800.354 23/06/23,23:06:17,07,09,1, 11.9,1,1, 19.877, 10457.217, 344.269, 52800.256 23/06/23,23:06:17,08,09,1, 11.9,1,1, 19.877, 10457.223, 344.308, 52800.375 23/06/23,23:06:17,09,09,1, 11.9,1,1, 19.877, 10457.240, 344.323, 52800.409 23/06/23,23:06:17,10,09,1, 11.9,1,1, 19.877, 10457.242, 344.305, 52800.386 23/06/23,23:06:17,11,09,1, 11.9,1,1, 19.877, 10457.266, 344.296, 52800.349 23/06/23,23:06:17,12,09,1, 11.9,1,1, 19.877, 10457.257, 344.308, 52800.347 23/06/23,23:06:17,13,09,1, 11.9,1,1, 19.877, 10457.231, 344.334, 52800.330 23/06/23,23:06:17,14,09,1, 11.9,1,1, 19.877, 10457.200, 344.298, 52800.335 23/06/23,23:06:17,15,09,1, 11.9,1,1, 19.877, 10457.233, 344.323, 52800.346 23/06/23,23:06:17,16,09,1, 11.9,1,1, 19.877, 10457.217, 344.361, 52800.367 23/06/23,23:06:17,17,09,1, 11.9,1,1, 19.877, 10457.207, 344.313, 52800.260 23/06/23,23:06:17,18,09,1, 11.9,1,1, 19.877, 10457.233, 344.298, 52800.253 23/06/23,23:06:17,19,09,1, 11.9,1,1, 19.877, 10457.203, 344.348, 52800.228 23/06/23,23:06:18,00,10,1, 11.9,1,1, 19.875, 10457.199, 344.348, 52800.228 23/06/23,23:06:18,01,10,1, 11.9,1,1, 19.875, 10457.265, 344.318, 52800.293 23/06/23,23:06:18,02,10,1, 11.9,1,1, 19.875, 10457.248, 344.321, 52800.321 23/06/23,23:06:18,03,10,1, 11.9,1,1, 19.875, 10457.231, 344.366, 52800.332 23/06/23,23:06:18,04,10,1, 11.9,1,1, 19.875, 10457.230, 344.348, 52800.285 23/06/23,23:06:18,05,10,1, 11.9,1,1, 19.875, 10457.227, 344.351, 52800.267 23/06/23,23:06:18,06,10,1, 11.9,1,1, 19.875, 10457.196, 344.362, 52800.303 23/06/23,23:06:18,07,10,1, 11.9,1,1, 19.875, 10457.229, 344.387, 52800.337 23/06/23,23:06:18,08,10,1, 11.9,1,1, 19.875, 10457.207, 344.359, 52800.288 23/06/23,23:06:18,09,10,1, 11.9,1,1, 19.875, 10457.208, 344.345, 52800.280 23/06/23,23:06:18,10,10,1, 11.9,1,1, 19.875, 10457.196, 344.385, 52800.296 23/06/23,23:06:18,11,10,1, 11.9,1,1, 19.875, 10457.196, 344.389, 52800.315 23/06/23,23:06:18,12,10,1, 11.9,1,1, 19.875, 10457.214, 344.346, 52800.258 23/06/23,23:06:18,13,10,1, 11.9,1,1, 19.875, 10457.209, 344.347, 52800.208 23/06/23,23:06:18,14,10,1, 11.9,1,1, 19.875, 10457.198, 344.383, 52800.255 23/06/23,23:06:18,15,10,1, 11.9,1,1, 19.875, 10457.190, 344.369, 52800.235 23/06/23,23:06:18,16,10,1, 11.9,1,1, 19.875, 10457.195, 344.371, 52800.240 23/06/23,23:06:18,17,10,1, 11.9,1,1, 19.875, 10457.217, 344.403, 52800.279 23/06/23,23:06:18,18,10,1, 11.9,1,1, 19.875, 10457.215, 344.392, 52800.244 23/06/23,23:06:18,19,10,1, 11.9,1,1, 19.875, 10457.193, 344.370, 52800.248 23/06/23,23:06:19,00,11,1, 12.0,1,1, 19.875, 10457.190, 344.370, 52800.248 23/06/23,23:06:19,01,11,1, 12.0,1,1, 19.875, 10457.192, 344.395, 52800.252 23/06/23,23:06:19,02,11,1, 12.0,1,1, 19.875, 10457.212, 344.399, 52800.227 23/06/23,23:06:19,03,11,1, 12.0,1,1, 19.875, 10457.189, 344.367, 52800.194 23/06/23,23:06:19,04,11,1, 12.0,1,1, 19.875, 10457.200, 344.390, 52800.260 23/06/23,23:06:19,05,11,1, 12.0,1,1, 19.875, 10457.234, 344.405, 52800.238 23/06/23,23:06:19,06,11,1, 12.0,1,1, 19.875, 10457.209, 344.388, 52800.225 23/06/23,23:06:19,07,11,1, 12.0,1,1, 19.875, 10457.194, 344.379, 52800.219 23/06/23,23:06:19,08,11,1, 12.0,1,1, 19.875, 10457.208, 344.403, 52800.248 23/06/23,23:06:19,09,11,1, 12.0,1,1, 19.875, 10457.214, 344.375, 52800.216 23/06/23,23:06:19,10,11,1, 12.0,1,1, 19.875, 10457.179, 344.383, 52800.212 23/06/23,23:06:19,11,11,1, 12.0,1,1, 19.875, 10457.181, 344.419, 52800.220 23/06/23,23:06:19,12,11,1, 12.0,1,1, 19.875, 10457.203, 344.425, 52800.202 23/06/23,23:06:19,13,11,1, 12.0,1,1, 19.875, 10457.211, 344.378, 52800.208 23/06/23,23:06:19,14,11,1, 12.0,1,1, 19.875, 10457.198, 344.385, 52800.222 23/06/23,23:06:19,15,11,1, 12.0,1,1, 19.875, 10457.196, 344.434, 52800.211 23/06/23,23:06:19,16,11,1, 12.0,1,1, 19.875, 10457.197, 344.403, 52800.227 23/06/23,23:06:19,17,11,1, 12.0,1,1, 19.875, 10457.163, 344.404, 52800.159 23/06/23,23:06:19,18,11,1, 12.0,1,1, 19.875, 10457.197, 344.387, 52800.208 23/06/23,23:06:19,19,11,1, 12.0,1,1, 19.875, 10457.193, 344.429, 52800.232 23/06/23,23:06:20,00,11,1, 11.9,1,1, 19.871, 10457.190, 344.429, 52800.232 23/06/23,23:06:20,01,11,1, 11.9,1,1, 19.871, 10457.231, 344.406, 52800.188 23/06/23,23:06:20,02,11,1, 11.9,1,1, 19.871, 10457.193, 344.425, 52800.197 23/06/23,23:06:20,03,11,1, 11.9,1,1, 19.871, 10457.237, 344.414, 52800.197 23/06/23,23:06:20,04,11,1, 11.9,1,1, 19.871, 10457.201, 344.410, 52800.143 23/06/23,23:06:20,05,11,1, 11.9,1,1, 19.871, 10457.207, 344.410, 52800.153 23/06/23,23:06:20,06,11,1, 11.9,1,1, 19.871, 10457.231, 344.431, 52800.153 23/06/23,23:06:20,07,11,1, 11.9,1,1, 19.871, 10457.219, 344.404, 52800.117 23/06/23,23:06:20,08,11,1, 11.9,1,1, 19.871, 10457.217, 344.410, 52800.174 23/06/23,23:06:20,09,11,1, 11.9,1,1, 19.871, 10457.209, 344.445, 52800.157 23/06/23,23:06:20,10,11,1, 11.9,1,1, 19.871, 10457.224, 344.421, 52800.170 23/06/23,23:06:20,11,11,1, 11.9,1,1, 19.871, 10457.221, 344.417, 52800.149 23/06/23,23:06:20,12,11,1, 11.9,1,1, 19.871, 10457.210, 344.457, 52800.163 23/06/23,23:06:20,13,11,1, 11.9,1,1, 19.871, 10457.224, 344.453, 52800.208 23/06/23,23:06:20,14,11,1, 11.9,1,1, 19.871, 10457.219, 344.454, 52800.157 23/06/23,23:06:20,15,11,1, 11.9,1,1, 19.871, 10457.230, 344.427, 52800.125 23/06/23,23:06:20,16,11,1, 11.9,1,1, 19.871, 10457.236, 344.483, 52800.148 23/06/23,23:06:20,17,11,1, 11.9,1,1, 19.871, 10457.258, 344.466, 52800.177 23/06/23,23:06:20,18,11,1, 11.9,1,1, 19.871, 10457.252, 344.431, 52800.114 23/06/23,23:06:20,19,11,1, 11.9,1,1, 19.871, 10457.258, 344.467, 52800.127 23/06/23,23:06:21,00,11,1, 11.9,1,1, 19.873, 10457.257, 344.467, 52800.127 23/06/23,23:06:21,01,11,1, 11.9,1,1, 19.873, 10457.256, 344.449, 52800.148 23/06/23,23:06:21,02,11,1, 11.9,1,1, 19.873, 10457.253, 344.455, 52800.118 23/06/23,23:06:21,03,11,1, 11.9,1,1, 19.873, 10457.247, 344.498, 52800.128 23/06/23,23:06:21,04,11,1, 11.9,1,1, 19.873, 10457.275, 344.480, 52800.152 23/06/23,23:06:21,05,11,1, 11.9,1,1, 19.873, 10457.249, 344.482, 52800.157 23/06/23,23:06:21,06,11,1, 11.9,1,1, 19.873, 10457.252, 344.485, 52800.137 23/06/23,23:06:21,07,11,1, 11.9,1,1, 19.873, 10457.252, 344.504, 52800.129 23/06/23,23:06:21,08,11,1, 11.9,1,1, 19.873, 10457.285, 344.484, 52800.152 23/06/23,23:06:21,09,11,1, 11.9,1,1, 19.873, 10457.268, 344.493, 52800.123 23/06/23,23:06:21,10,11,1, 11.9,1,1, 19.873, 10457.270, 344.520, 52800.097 23/06/23,23:06:21,11,11,1, 11.9,1,1, 19.873, 10457.266, 344.511, 52800.163 23/06/23,23:06:21,12,11,1, 11.9,1,1, 19.873, 10457.294, 344.503, 52800.154 23/06/23,23:06:21,13,11,1, 11.9,1,1, 19.873, 10457.291, 344.505, 52800.169 23/06/23,23:06:21,14,11,1, 11.9,1,1, 19.873, 10457.301, 344.540, 52800.148 23/06/23,23:06:21,15,11,1, 11.9,1,1, 19.873, 10457.299, 344.502, 52800.127 23/06/23,23:06:21,16,11,1, 11.9,1,1, 19.873, 10457.282, 344.553, 52800.168 23/06/23,23:06:21,17,11,1, 11.9,1,1, 19.873, 10457.300, 344.555, 52800.147 23/06/23,23:06:21,18,11,1, 11.9,1,1, 19.873, 10457.319, 344.560, 52800.151 23/06/23,23:06:21,19,11,1, 11.9,1,1, 19.873, 10457.315, 344.534, 52800.129 23/06/23,23:06:22,00,11,1, 11.8,1,1, 19.871, 10457.307, 344.534, 52800.129 23/06/23,23:06:22,01,11,1, 11.8,1,1, 19.871, 10457.351, 344.565, 52800.149 23/06/23,23:06:22,02,11,1, 11.8,1,1, 19.871, 10457.307, 344.556, 52800.160 23/06/23,23:06:22,03,11,1, 11.8,1,1, 19.871, 10457.337, 344.560, 52800.149 23/06/23,23:06:22,04,11,1, 11.8,1,1, 19.871, 10457.330, 344.593, 52800.167 23/06/23,23:06:22,05,11,1, 11.8,1,1, 19.871, 10457.358, 344.577, 52800.165 23/06/23,23:06:22,06,11,1, 11.8,1,1, 19.871, 10457.360, 344.581, 52800.118 23/06/23,23:06:22,07,11,1, 11.8,1,1, 19.871, 10457.358, 344.604, 52800.126 23/06/23,23:06:22,08,11,1, 11.8,1,1, 19.871, 10457.359, 344.611, 52800.143 23/06/23,23:06:22,09,11,1, 11.8,1,1, 19.871, 10457.355, 344.607, 52800.121 23/06/23,23:06:22,10,11,1, 11.8,1,1, 19.871, 10457.339, 344.604, 52800.121 23/06/23,23:06:22,11,11,1, 11.8,1,1, 19.871, 10457.347, 344.652, 52800.129 23/06/23,23:06:22,12,11,1, 11.8,1,1, 19.871, 10457.371, 344.642, 52800.123 23/06/23,23:06:22,13,11,1, 11.8,1,1, 19.871, 10457.350, 344.608, 52800.120 23/06/23,23:06:22,14,11,1, 11.8,1,1, 19.871, 10457.366, 344.666, 52800.124 23/06/23,23:06:22,15,11,1, 11.8,1,1, 19.871, 10457.369, 344.655, 52800.171 23/06/23,23:06:22,16,11,1, 11.8,1,1, 19.871, 10457.360, 344.632, 52800.132 23/06/23,23:06:22,17,11,1, 11.8,1,1, 19.871, 10457.346, 344.633, 52800.131 23/06/23,23:06:22,18,11,1, 11.8,1,1, 19.871, 10457.379, 344.678, 52800.181 23/06/23,23:06:22,19,11,1, 11.8,1,1, 19.871, 10457.385, 344.654, 52800.130 23/06/23,23:06:23,00,11,1, 12.0,1,1, 19.872, 10457.382, 344.654, 52800.130 23/06/23,23:06:23,01,11,1, 12.0,1,1, 19.872, 10457.389, 344.681, 52800.179 23/06/23,23:06:23,02,11,1, 12.0,1,1, 19.872, 10457.400, 344.700, 52800.177 23/06/23,23:06:23,03,11,1, 12.0,1,1, 19.872, 10457.414, 344.655, 52800.134 23/06/23,23:06:23,04,11,1, 12.0,1,1, 19.872, 10457.372, 344.687, 52800.168 23/06/23,23:06:23,05,11,1, 12.0,1,1, 19.872, 10457.396, 344.697, 52800.177 23/06/23,23:06:23,06,11,1, 12.0,1,1, 19.872, 10457.389, 344.704, 52800.168 23/06/23,23:06:23,07,11,1, 12.0,1,1, 19.872, 10457.393, 344.720, 52800.150 23/06/23,23:06:23,08,11,1, 12.0,1,1, 19.872, 10457.396, 344.724, 52800.168 23/06/23,23:06:23,09,11,1, 12.0,1,1, 19.872, 10457.401, 344.737, 52800.183 23/06/23,23:06:23,10,11,1, 12.0,1,1, 19.872, 10457.413, 344.698, 52800.139 23/06/23,23:06:23,11,11,1, 12.0,1,1, 19.872, 10457.372, 344.735, 52800.161 23/06/23,23:06:23,12,11,1, 12.0,1,1, 19.872, 10457.426, 344.784, 52800.199 23/06/23,23:06:23,13,11,1, 12.0,1,1, 19.872, 10457.417, 344.740, 52800.169 23/06/23,23:06:23,14,11,1, 12.0,1,1, 19.872, 10457.414, 344.751, 52800.145 23/06/23,23:06:23,15,11,1, 12.0,1,1, 19.872, 10457.434, 344.778, 52800.185 23/06/23,23:06:23,16,11,1, 12.0,1,1, 19.872, 10457.419, 344.774, 52800.192 23/06/23,23:06:23,17,11,1, 12.0,1,1, 19.872, 10457.421, 344.797, 52800.163 23/06/23,23:06:23,18,11,1, 12.0,1,1, 19.872, 10457.416, 344.779, 52800.176 23/06/23,23:06:23,19,11,1, 12.0,1,1, 19.872, 10457.432, 344.806, 52800.190 23/06/23,23:06:24,00,11,1, 11.9,1,1, 19.871, 10457.432, 344.806, 52800.190 23/06/23,23:06:24,01,11,1, 11.9,1,1, 19.871, 10457.435, 344.781, 52800.164 23/06/23,23:06:24,02,11,1, 11.9,1,1, 19.871, 10457.431, 344.836, 52800.198 23/06/23,23:06:24,03,11,1, 11.9,1,1, 19.871, 10457.470, 344.836, 52800.184 23/06/23,23:06:24,04,11,1, 11.9,1,1, 19.871, 10457.448, 344.808, 52800.197 23/06/23,23:06:24,05,11,1, 11.9,1,1, 19.871, 10457.446, 344.825, 52800.210 23/06/23,23:06:24,06,11,1, 11.9,1,1, 19.871, 10457.474, 344.851, 52800.149 23/06/23,23:06:24,07,11,1, 11.9,1,1, 19.871, 10457.483, 344.829, 52800.196 23/06/23,23:06:24,08,11,1, 11.9,1,1, 19.871, 10457.468, 344.853, 52800.201 23/06/23,23:06:24,09,11,1, 11.9,1,1, 19.871, 10457.493, 344.875, 52800.203 23/06/23,23:06:24,10,11,1, 11.9,1,1, 19.871, 10457.493, 344.870, 52800.183 23/06/23,23:06:24,11,11,1, 11.9,1,1, 19.871, 10457.494, 344.863, 52800.143 23/06/23,23:06:24,12,11,1, 11.9,1,1, 19.871, 10457.475, 344.883, 52800.152 23/06/23,23:06:24,13,11,1, 11.9,1,1, 19.871, 10457.487, 344.900, 52800.187 23/06/23,23:06:24,14,11,1, 11.9,1,1, 19.871, 10457.484, 344.856, 52800.150 23/06/23,23:06:24,15,11,1, 11.9,1,1, 19.871, 10457.477, 344.882, 52800.127 23/06/23,23:06:24,16,11,1, 11.9,1,1, 19.871, 10457.498, 344.914, 52800.184 23/06/23,23:06:24,17,11,1, 11.9,1,1, 19.871, 10457.513, 344.917, 52800.126 23/06/23,23:06:24,18,11,1, 11.9,1,1, 19.871, 10457.499, 344.870, 52800.141 23/06/23,23:06:24,19,11,1, 11.9,1,1, 19.871, 10457.525, 344.919, 52800.127 23/06/23,23:06:25,00,09,1, 11.9,1,1, 19.872, 10457.524, 344.919, 52800.127 23/06/23,23:06:25,01,09,1, 11.9,1,1, 19.872, 10457.537, 344.907, 52800.146 23/06/23,23:06:25,02,09,1, 11.9,1,1, 19.872, 10457.517, 344.913, 52800.103 23/06/23,23:06:25,03,09,1, 11.9,1,1, 19.872, 10457.521, 344.949, 52800.202 23/06/23,23:06:25,04,09,1, 11.9,1,1, 19.872, 10457.550, 344.936, 52800.128 23/06/23,23:06:25,05,09,1, 11.9,1,1, 19.872, 10457.535, 344.914, 52800.153 23/06/23,23:06:25,06,09,1, 11.9,1,1, 19.872, 10457.554, 344.930, 52800.116 23/06/23,23:06:25,07,09,1, 11.9,1,1, 19.872, 10457.558, 344.960, 52800.171 23/06/23,23:06:25,08,09,1, 11.9,1,1, 19.872, 10457.530, 344.934, 52800.121 23/06/23,23:06:25,09,09,1, 11.9,1,1, 19.872, 10457.544, 344.930, 52800.101 23/06/23,23:06:25,10,09,1, 11.9,1,1, 19.872, 10457.529, 344.971, 52800.174 23/06/23,23:06:25,11,09,1, 11.9,1,1, 19.872, 10457.576, 344.950, 52800.167 23/06/23,23:06:25,12,09,1, 11.9,1,1, 19.872, 10457.562, 344.939, 52800.153 23/06/23,23:06:25,13,09,1, 11.9,1,1, 19.872, 10457.588, 344.991, 52800.130 23/06/23,23:06:25,14,09,1, 11.9,1,1, 19.872, 10457.590, 344.994, 52800.116 23/06/23,23:06:25,15,09,1, 11.9,1,1, 19.872, 10457.588, 344.974, 52800.123 23/06/23,23:06:25,16,09,1, 11.9,1,1, 19.872, 10457.577, 344.962, 52800.117 23/06/23,23:06:25,17,09,1, 11.9,1,1, 19.872, 10457.602, 344.986, 52800.152 23/06/23,23:06:25,18,09,1, 11.9,1,1, 19.872, 10457.599, 344.961, 52800.141 23/06/23,23:06:25,19,09,1, 11.9,1,1, 19.872, 10457.611, 344.965, 52800.133 23/06/23,23:06:26,00,11,1, 11.9,1,1, 19.874, 10457.608, 344.965, 52800.133 23/06/23,23:06:26,01,11,1, 11.9,1,1, 19.874, 10457.597, 344.979, 52800.120 23/06/23,23:06:26,02,11,1, 11.9,1,1, 19.874, 10457.594, 344.953, 52800.134 23/06/23,23:06:26,03,11,1, 11.9,1,1, 19.874, 10457.592, 344.972, 52800.099 23/06/23,23:06:26,04,11,1, 11.9,1,1, 19.874, 10457.611, 345.004, 52800.178 23/06/23,23:06:26,05,11,1, 11.9,1,1, 19.874, 10457.615, 345.005, 52800.119 23/06/23,23:06:26,06,11,1, 11.9,1,1, 19.874, 10457.620, 344.964, 52800.097 23/06/23,23:06:26,07,11,1, 11.9,1,1, 19.874, 10457.613, 344.987, 52800.132 23/06/23,23:06:26,08,11,1, 11.9,1,1, 19.874, 10457.634, 345.004, 52800.116 23/06/23,23:06:26,09,11,1, 11.9,1,1, 19.874, 10457.655, 344.997, 52800.091 23/06/23,23:06:26,10,11,1, 11.9,1,1, 19.874, 10457.639, 345.003, 52800.097 23/06/23,23:06:26,11,11,1, 11.9,1,1, 19.874, 10457.630, 344.987, 52800.073 23/06/23,23:06:26,12,11,1, 11.9,1,1, 19.874, 10457.644, 344.967, 52800.120 23/06/23,23:06:26,13,11,1, 11.9,1,1, 19.874, 10457.648, 344.982, 52800.089 23/06/23,23:06:26,14,11,1, 11.9,1,1, 19.874, 10457.638, 345.013, 52800.103 23/06/23,23:06:26,15,11,1, 11.9,1,1, 19.874, 10457.671, 345.029, 52800.123 23/06/23,23:06:26,16,11,1, 11.9,1,1, 19.874, 10457.653, 345.003, 52800.114 23/06/23,23:06:26,17,11,1, 11.9,1,1, 19.874, 10457.654, 345.010, 52800.061 23/06/23,23:06:26,18,11,1, 11.9,1,1, 19.874, 10457.687, 345.045, 52800.115 23/06/23,23:06:26,19,11,1, 11.9,1,1, 19.874, 10457.674, 345.012, 52800.088 23/06/23,23:06:27,00,09,1, 11.9,1,1, 19.873, 10457.666, 345.012, 52800.088 23/06/23,23:06:27,01,09,1, 11.9,1,1, 19.873, 10457.673, 345.067, 52800.058 23/06/23,23:06:27,02,09,1, 11.9,1,1, 19.873, 10457.700, 345.052, 52800.086 23/06/23,23:06:27,03,09,1, 11.9,1,1, 19.873, 10457.680, 345.015, 52800.094 23/06/23,23:06:27,04,09,1, 11.9,1,1, 19.873, 10457.687, 345.044, 52800.049 23/06/23,23:06:27,05,09,1, 11.9,1,1, 19.873, 10457.695, 345.061, 52800.083 23/06/23,23:06:27,06,09,1, 11.9,1,1, 19.873, 10457.690, 345.024, 52800.084 23/06/23,23:06:27,07,09,1, 11.9,1,1, 19.873, 10457.684, 345.042, 52800.026 23/06/23,23:06:27,08,09,1, 11.9,1,1, 19.873, 10457.689, 345.044, 52800.040 23/06/23,23:06:27,09,09,1, 11.9,1,1, 19.873, 10457.677, 345.021, 52800.013 23/06/23,23:06:27,10,09,1, 11.9,1,1, 19.873, 10457.694, 345.031, 52800.023 23/06/23,23:06:27,11,09,1, 11.9,1,1, 19.873, 10457.695, 345.043, 52800.037 23/06/23,23:06:27,12,09,1, 11.9,1,1, 19.873, 10457.719, 345.063, 52800.070 23/06/23,23:06:27,13,09,1, 11.9,1,1, 19.873, 10457.675, 345.036, 52800.059 23/06/23,23:06:27,14,09,1, 11.9,1,1, 19.873, 10457.718, 345.054, 52800.046 23/06/23,23:06:27,15,09,1, 11.9,1,1, 19.873, 10457.694, 345.077, 52800.068 23/06/23,23:06:27,16,09,1, 11.9,1,1, 19.873, 10457.714, 345.076, 52800.073 23/06/23,23:06:27,17,09,1, 11.9,1,1, 19.873, 10457.723, 345.027, 52800.023 23/06/23,23:06:27,18,09,1, 11.9,1,1, 19.873, 10457.700, 345.043, 52800.022 23/06/23,23:06:27,19,09,1, 11.9,1,1, 19.873, 10457.689, 345.075, 52800.031 23/06/23,23:06:28,00,10,1, 11.9,1,1, 19.871, 10457.683, 345.075, 52800.031 23/06/23,23:06:28,01,10,1, 11.9,1,1, 19.871, 10457.719, 345.044, 52799.948 23/06/23,23:06:28,02,10,1, 11.9,1,1, 19.871, 10457.722, 345.091, 52800.001 23/06/23,23:06:28,03,10,1, 11.9,1,1, 19.871, 10457.755, 345.055, 52800.017 23/06/23,23:06:28,04,10,1, 11.9,1,1, 19.871, 10457.726, 345.062, 52800.024 23/06/23,23:06:28,05,10,1, 11.9,1,1, 19.871, 10457.734, 345.079, 52799.970 23/06/23,23:06:28,06,10,1, 11.9,1,1, 19.871, 10457.722, 345.084, 52799.966 23/06/23,23:06:28,07,10,1, 11.9,1,1, 19.871, 10457.725, 345.035, 52799.983 23/06/23,23:06:28,08,10,1, 11.9,1,1, 19.871, 10457.719, 345.084, 52799.946 23/06/23,23:06:28,09,10,1, 11.9,1,1, 19.871, 10457.735, 345.105, 52799.962 23/06/23,23:06:28,10,10,1, 11.9,1,1, 19.871, 10457.724, 345.098, 52800.020 23/06/23,23:06:28,11,10,1, 11.9,1,1, 19.871, 10457.718, 345.055, 52799.950 23/06/23,23:06:28,12,10,1, 11.9,1,1, 19.871, 10457.703, 345.075, 52799.924 23/06/23,23:06:28,13,10,1, 11.9,1,1, 19.871, 10457.728, 345.072, 52799.938 23/06/23,23:06:28,14,10,1, 11.9,1,1, 19.871, 10457.746, 345.056, 52799.946 23/06/23,23:06:28,15,10,1, 11.9,1,1, 19.871, 10457.737, 345.070, 52799.916 23/06/23,23:06:28,16,10,1, 11.9,1,1, 19.871, 10457.732, 345.108, 52799.958 23/06/23,23:06:28,17,10,1, 11.9,1,1, 19.871, 10457.729, 345.059, 52799.923 23/06/23,23:06:28,18,10,1, 11.9,1,1, 19.871, 10457.740, 345.075, 52799.951 23/06/23,23:06:28,19,10,1, 11.9,1,1, 19.871, 10457.728, 345.068, 52799.931 23/06/23,23:06:29,00,10,1, 11.9,1,1, 19.872, 10457.724, 345.068, 52799.931 23/06/23,23:06:29,01,10,1, 11.9,1,1, 19.872, 10457.721, 345.066, 52799.911 23/06/23,23:06:29,02,10,1, 11.9,1,1, 19.872, 10457.724, 345.081, 52799.877 23/06/23,23:06:29,03,10,1, 11.9,1,1, 19.872, 10457.762, 345.098, 52799.957 23/06/23,23:06:29,04,10,1, 11.9,1,1, 19.872, 10457.733, 345.085, 52799.930 23/06/23,23:06:29,05,10,1, 11.9,1,1, 19.872, 10457.740, 345.087, 52799.915 23/06/23,23:06:29,06,10,1, 11.9,1,1, 19.872, 10457.731, 345.112, 52799.909 23/06/23,23:06:29,07,10,1, 11.9,1,1, 19.872, 10457.755, 345.108, 52799.924 23/06/23,23:06:29,08,10,1, 11.9,1,1, 19.872, 10457.708, 345.079, 52799.867 23/06/23,23:06:29,09,10,1, 11.9,1,1, 19.872, 10457.723, 345.087, 52799.854 23/06/23,23:06:29,10,10,1, 11.9,1,1, 19.872, 10457.759, 345.122, 52799.910 23/06/23,23:06:29,11,10,1, 11.9,1,1, 19.872, 10457.720, 345.062, 52799.849 23/06/23,23:06:29,12,10,1, 11.9,1,1, 19.872, 10457.712, 345.098, 52799.908 23/06/23,23:06:29,13,10,1, 11.9,1,1, 19.872, 10457.765, 345.098, 52799.902 23/06/23,23:06:29,14,10,1, 11.9,1,1, 19.872, 10457.754, 345.092, 52799.865 23/06/23,23:06:29,15,10,1, 11.9,1,1, 19.872, 10457.731, 345.073, 52799.870 23/06/23,23:06:29,16,10,1, 11.9,1,1, 19.872, 10457.708, 345.114, 52799.886 23/06/23,23:06:29,17,10,1, 11.9,1,1, 19.872, 10457.740, 345.113, 52799.895 23/06/23,23:06:29,18,10,1, 11.9,1,1, 19.872, 10457.753, 345.063, 52799.848 23/06/23,23:06:29,19,10,1, 11.9,1,1, 19.872, 10457.732, 345.113, 52799.866 23/06/23,23:06:30,00,10,1, 11.9,1,1, 19.873, 10457.724, 345.113, 52799.866 23/06/23,23:06:30,01,10,1, 11.9,1,1, 19.873, 10457.736, 345.105, 52799.862 23/06/23,23:06:30,02,10,1, 11.9,1,1, 19.873, 10457.736, 345.081, 52799.857 23/06/23,23:06:30,03,10,1, 11.9,1,1, 19.873, 10457.760, 345.124, 52799.839 23/06/23,23:06:30,04,10,1, 11.9,1,1, 19.873, 10457.765, 345.112, 52799.895 23/06/23,23:06:30,05,10,1, 11.9,1,1, 19.873, 10457.740, 345.090, 52799.843 23/06/23,23:06:30,06,10,1, 11.9,1,1, 19.873, 10457.762, 345.106, 52799.865 23/06/23,23:06:30,07,10,1, 11.9,1,1, 19.873, 10457.756, 345.131, 52799.858 23/06/23,23:06:30,08,10,1, 11.9,1,1, 19.873, 10457.740, 345.111, 52799.878 23/06/23,23:06:30,09,10,1, 11.9,1,1, 19.873, 10457.743, 345.088, 52799.816 23/06/23,23:06:30,10,10,1, 11.9,1,1, 19.873, 10457.763, 345.127, 52799.868 23/06/23,23:06:30,11,10,1, 11.9,1,1, 19.873, 10457.750, 345.106, 52799.850 23/06/23,23:06:30,12,10,1, 11.9,1,1, 19.873, 10457.757, 345.115, 52799.881 23/06/23,23:06:30,13,10,1, 11.9,1,1, 19.873, 10457.767, 345.117, 52799.831 23/06/23,23:06:30,14,10,1, 11.9,1,1, 19.873, 10457.770, 345.141, 52799.851 23/06/23,23:06:30,15,10,1, 11.9,1,1, 19.873, 10457.794, 345.084, 52799.822 23/06/23,23:06:30,16,10,1, 11.9,1,1, 19.873, 10457.764, 345.085, 52799.828 23/06/23,23:06:30,17,10,1, 11.9,1,1, 19.873, 10457.760, 345.114, 52799.856 23/06/23,23:06:30,18,10,1, 11.9,1,1, 19.873, 10457.783, 345.099, 52799.837 23/06/23,23:06:30,19,10,1, 11.9,1,1, 19.873, 10457.756, 345.086, 52799.821 23/06/23,23:06:31,00,10,1, 11.9,1,1, 19.870, 10457.749, 345.086, 52799.821 23/06/23,23:06:31,01,10,1, 11.9,1,1, 19.870, 10457.780, 345.128, 52799.814 23/06/23,23:06:31,02,10,1, 11.9,1,1, 19.870, 10457.762, 345.099, 52799.799 23/06/23,23:06:31,03,10,1, 11.9,1,1, 19.870, 10457.762, 345.102, 52799.818 23/06/23,23:06:31,04,10,1, 11.9,1,1, 19.870, 10457.777, 345.144, 52799.837 23/06/23,23:06:31,05,10,1, 11.9,1,1, 19.870, 10457.784, 345.126, 52799.809 23/06/23,23:06:31,06,10,1, 11.9,1,1, 19.870, 10457.752, 345.116, 52799.745 23/06/23,23:06:31,07,10,1, 11.9,1,1, 19.870, 10457.771, 345.121, 52799.833 23/06/23,23:06:31,08,10,1, 11.9,1,1, 19.870, 10457.768, 345.128, 52799.809 23/06/23,23:06:31,09,10,1, 11.9,1,1, 19.870, 10457.756, 345.106, 52799.794 23/06/23,23:06:31,10,10,1, 11.9,1,1, 19.870, 10457.754, 345.121, 52799.825 23/06/23,23:06:31,11,10,1, 11.9,1,1, 19.870, 10457.760, 345.153, 52799.793 23/06/23,23:06:31,12,10,1, 11.9,1,1, 19.870, 10457.776, 345.115, 52799.804 23/06/23,23:06:31,13,10,1, 11.9,1,1, 19.870, 10457.766, 345.118, 52799.742 23/06/23,23:06:31,14,10,1, 11.9,1,1, 19.870, 10457.752, 345.149, 52799.770 23/06/23,23:06:31,15,10,1, 11.9,1,1, 19.870, 10457.747, 345.160, 52799.790 23/06/23,23:06:31,16,10,1, 11.9,1,1, 19.870, 10457.760, 345.117, 52799.792 23/06/23,23:06:31,17,10,1, 11.9,1,1, 19.870, 10457.754, 345.179, 52799.801 23/06/23,23:06:31,18,10,1, 11.9,1,1, 19.870, 10457.773, 345.159, 52799.800 23/06/23,23:06:31,19,10,1, 11.9,1,1, 19.870, 10457.753, 345.144, 52799.777 23/06/23,23:06:32,00,10,1, 12.0,1,1, 19.870, 10457.749, 345.144, 52799.777 23/06/23,23:06:32,01,10,1, 12.0,1,1, 19.870, 10457.752, 345.163, 52799.763 23/06/23,23:06:32,02,10,1, 12.0,1,1, 19.870, 10457.760, 345.145, 52799.734 23/06/23,23:06:32,03,10,1, 12.0,1,1, 19.870, 10457.746, 345.129, 52799.780 23/06/23,23:06:32,04,10,1, 12.0,1,1, 19.870, 10457.737, 345.165, 52799.750 23/06/23,23:06:32,05,10,1, 12.0,1,1, 19.870, 10457.764, 345.152, 52799.757 23/06/23,23:06:32,06,10,1, 12.0,1,1, 19.870, 10457.773, 345.127, 52799.801 23/06/23,23:06:32,07,10,1, 12.0,1,1, 19.870, 10457.738, 345.161, 52799.739 23/06/23,23:06:32,08,10,1, 12.0,1,1, 19.870, 10457.774, 345.190, 52799.746 23/06/23,23:06:32,09,10,1, 12.0,1,1, 19.870, 10457.764, 345.160, 52799.790 23/06/23,23:06:32,10,10,1, 12.0,1,1, 19.870, 10457.738, 345.174, 52799.711 23/06/23,23:06:32,11,10,1, 12.0,1,1, 19.870, 10457.748, 345.192, 52799.754 23/06/23,23:06:32,12,10,1, 12.0,1,1, 19.870, 10457.783, 345.197, 52799.760 23/06/23,23:06:32,13,10,1, 12.0,1,1, 19.870, 10457.749, 345.169, 52799.756 23/06/23,23:06:32,14,10,1, 12.0,1,1, 19.870, 10457.740, 345.195, 52799.723 23/06/23,23:06:32,15,10,1, 12.0,1,1, 19.870, 10457.765, 345.204, 52799.762 23/06/23,23:06:32,16,10,1, 12.0,1,1, 19.870, 10457.769, 345.161, 52799.761 23/06/23,23:06:32,17,10,1, 12.0,1,1, 19.870, 10457.752, 345.176, 52799.712 23/06/23,23:06:32,18,10,1, 12.0,1,1, 19.870, 10457.776, 345.195, 52799.751 23/06/23,23:06:32,19,10,1, 12.0,1,1, 19.870, 10457.766, 345.182, 52799.739 23/06/23,23:06:33,00,10,1, 11.9,1,1, 19.869, 10457.758, 345.182, 52799.739 23/06/23,23:06:33,01,10,1, 11.9,1,1, 19.869, 10457.792, 345.205, 52799.682 23/06/23,23:06:33,02,10,1, 11.9,1,1, 19.869, 10457.803, 345.189, 52799.688 23/06/23,23:06:33,03,10,1, 11.9,1,1, 19.869, 10457.788, 345.152, 52799.709 23/06/23,23:06:33,04,10,1, 11.9,1,1, 19.869, 10457.757, 345.196, 52799.708 23/06/23,23:06:33,05,10,1, 11.9,1,1, 19.869, 10457.754, 345.234, 52799.740 23/06/23,23:06:33,06,10,1, 11.9,1,1, 19.869, 10457.782, 345.202, 52799.682 23/06/23,23:06:33,07,10,1, 11.9,1,1, 19.869, 10457.775, 345.220, 52799.719 23/06/23,23:06:33,08,10,1, 11.9,1,1, 19.869, 10457.760, 345.227, 52799.736 23/06/23,23:06:33,09,10,1, 11.9,1,1, 19.869, 10457.741, 345.207, 52799.701 23/06/23,23:06:33,10,10,1, 11.9,1,1, 19.869, 10457.741, 345.209, 52799.710 23/06/23,23:06:33,11,10,1, 11.9,1,1, 19.869, 10457.757, 345.215, 52799.695 23/06/23,23:06:33,12,10,1, 11.9,1,1, 19.869, 10457.757, 345.240, 52799.715 23/06/23,23:06:33,13,10,1, 11.9,1,1, 19.869, 10457.736, 345.215, 52799.685 23/06/23,23:06:33,14,10,1, 11.9,1,1, 19.869, 10457.737, 345.233, 52799.685 23/06/23,23:06:33,15,10,1, 11.9,1,1, 19.869, 10457.746, 345.269, 52799.689 23/06/23,23:06:33,16,10,1, 11.9,1,1, 19.869, 10457.737, 345.227, 52799.697 23/06/23,23:06:33,17,10,1, 11.9,1,1, 19.869, 10457.742, 345.227, 52799.677 23/06/23,23:06:33,18,10,1, 11.9,1,1, 19.869, 10457.734, 345.244, 52799.680 23/06/23,23:06:33,19,10,1, 11.9,1,1, 19.869, 10457.728, 345.261, 52799.686 23/06/23,23:06:34,00,11,1, 11.9,1,1, 19.872, 10457.724, 345.261, 52799.686 23/06/23,23:06:34,01,11,1, 11.9,1,1, 19.872, 10457.726, 345.255, 52799.653 23/06/23,23:06:34,02,11,1, 11.9,1,1, 19.872, 10457.738, 345.263, 52799.650 23/06/23,23:06:34,03,11,1, 11.9,1,1, 19.872, 10457.744, 345.256, 52799.641 23/06/23,23:06:34,04,11,1, 11.9,1,1, 19.872, 10457.712, 345.256, 52799.638 23/06/23,23:06:34,05,11,1, 11.9,1,1, 19.872, 10457.710, 345.279, 52799.687 23/06/23,23:06:34,06,11,1, 11.9,1,1, 19.872, 10457.706, 345.258, 52799.658 23/06/23,23:06:34,07,11,1, 11.9,1,1, 19.872, 10457.684, 345.263, 52799.694 23/06/23,23:06:34,08,11,1, 11.9,1,1, 19.872, 10457.694, 345.293, 52799.657 23/06/23,23:06:34,09,11,1, 11.9,1,1, 19.872, 10457.732, 345.283, 52799.666 23/06/23,23:06:34,10,11,1, 11.9,1,1, 19.872, 10457.722, 345.242, 52799.651 23/06/23,23:06:34,11,11,1, 11.9,1,1, 19.872, 10457.715, 345.279, 52799.650 23/06/23,23:06:34,12,11,1, 11.9,1,1, 19.872, 10457.690, 345.300, 52799.659 23/06/23,23:06:34,13,11,1, 11.9,1,1, 19.872, 10457.710, 345.253, 52799.667 23/06/23,23:06:34,14,11,1, 11.9,1,1, 19.872, 10457.698, 345.249, 52799.632 23/06/23,23:06:34,15,11,1, 11.9,1,1, 19.872, 10457.719, 345.318, 52799.655 23/06/23,23:06:34,16,11,1, 11.9,1,1, 19.872, 10457.726, 345.311, 52799.686 23/06/23,23:06:34,17,11,1, 11.9,1,1, 19.872, 10457.677, 345.264, 52799.636 23/06/23,23:06:34,18,11,1, 11.9,1,1, 19.872, 10457.712, 345.304, 52799.643 23/06/23,23:06:34,19,11,1, 11.9,1,1, 19.872, 10457.698, 345.308, 52799.668 23/06/23,23:06:35,00,10,1, 11.9,1,1, 19.872, 10457.691, 345.308, 52799.668 23/06/23,23:06:35,01,10,1, 11.9,1,1, 19.872, 10457.694, 345.294, 52799.615 23/06/23,23:06:35,02,10,1, 11.9,1,1, 19.872, 10457.711, 345.312, 52799.655 23/06/23,23:06:35,03,10,1, 11.9,1,1, 19.872, 10457.694, 345.279, 52799.685 23/06/23,23:06:35,04,10,1, 11.9,1,1, 19.872, 10457.684, 345.309, 52799.645 23/06/23,23:06:35,05,10,1, 11.9,1,1, 19.872, 10457.692, 345.302, 52799.666 23/06/23,23:06:35,06,10,1, 11.9,1,1, 19.872, 10457.699, 345.326, 52799.625 23/06/23,23:06:35,07,10,1, 11.9,1,1, 19.872, 10457.709, 345.286, 52799.634 23/06/23,23:06:35,08,10,1, 11.9,1,1, 19.872, 10457.678, 345.337, 52799.575 23/06/23,23:06:35,09,10,1, 11.9,1,1, 19.872, 10457.687, 345.356, 52799.618 23/06/23,23:06:35,10,10,1, 11.9,1,1, 19.872, 10457.680, 345.317, 52799.594 23/06/23,23:06:35,11,10,1, 11.9,1,1, 19.872, 10457.674, 345.332, 52799.613 23/06/23,23:06:35,12,10,1, 11.9,1,1, 19.872, 10457.662, 345.336, 52799.618 23/06/23,23:06:35,13,10,1, 11.9,1,1, 19.872, 10457.651, 345.313, 52799.596 23/06/23,23:06:35,14,10,1, 11.9,1,1, 19.872, 10457.641, 345.305, 52799.613 23/06/23,23:06:35,15,10,1, 11.9,1,1, 19.872, 10457.657, 345.311, 52799.626 23/06/23,23:06:35,16,10,1, 11.9,1,1, 19.872, 10457.658, 345.322, 52799.668 23/06/23,23:06:35,17,10,1, 11.9,1,1, 19.872, 10457.653, 345.304, 52799.617 23/06/23,23:06:35,18,10,1, 11.9,1,1, 19.872, 10457.655, 345.330, 52799.596 23/06/23,23:06:35,19,10,1, 11.9,1,1, 19.872, 10457.662, 345.348, 52799.639 23/06/23,23:06:36,00,10,1, 11.9,1,1, 19.873, 10457.658, 345.348, 52799.639 23/06/23,23:06:36,01,10,1, 11.9,1,1, 19.873, 10457.638, 345.316, 52799.603 23/06/23,23:06:36,02,10,1, 11.9,1,1, 19.873, 10457.629, 345.358, 52799.671 23/06/23,23:06:36,03,10,1, 11.9,1,1, 19.873, 10457.648, 345.346, 52799.658 23/06/23,23:06:36,04,10,1, 11.9,1,1, 19.873, 10457.649, 345.317, 52799.619 23/06/23,23:06:36,05,10,1, 11.9,1,1, 19.873, 10457.596, 345.354, 52799.614 23/06/23,23:06:36,06,10,1, 11.9,1,1, 19.873, 10457.635, 345.368, 52799.636 23/06/23,23:06:36,07,10,1, 11.9,1,1, 19.873, 10457.651, 345.339, 52799.590 23/06/23,23:06:36,08,10,1, 11.9,1,1, 19.873, 10457.615, 345.368, 52799.583 23/06/23,23:06:36,09,10,1, 11.9,1,1, 19.873, 10457.617, 345.383, 52799.653 23/06/23,23:06:36,10,10,1, 11.9,1,1, 19.873, 10457.628, 345.357, 52799.615 23/06/23,23:06:36,11,10,1, 11.9,1,1, 19.873, 10457.619, 345.345, 52799.591 23/06/23,23:06:36,12,10,1, 11.9,1,1, 19.873, 10457.629, 345.389, 52799.602 23/06/23,23:06:36,13,10,1, 11.9,1,1, 19.873, 10457.615, 345.402, 52799.565 23/06/23,23:06:36,14,10,1, 11.9,1,1, 19.873, 10457.623, 345.365, 52799.557 23/06/23,23:06:36,15,10,1, 11.9,1,1, 19.873, 10457.627, 345.375, 52799.597 23/06/23,23:06:36,16,10,1, 11.9,1,1, 19.873, 10457.628, 345.416, 52799.613 23/06/23,23:06:36,17,10,1, 11.9,1,1, 19.873, 10457.628, 345.377, 52799.573 23/06/23,23:06:36,18,10,1, 11.9,1,1, 19.873, 10457.607, 345.392, 52799.560 23/06/23,23:06:36,19,10,1, 11.9,1,1, 19.873, 10457.622, 345.391, 52799.579 23/06/23,23:06:37,00,11,1, 11.9,1,1, 19.873, 10457.616, 345.391, 52799.579 23/06/23,23:06:37,01,11,1, 11.9,1,1, 19.873, 10457.635, 345.390, 52799.568 23/06/23,23:06:37,02,11,1, 11.9,1,1, 19.873, 10457.606, 345.406, 52799.597 23/06/23,23:06:37,03,11,1, 11.9,1,1, 19.873, 10457.624, 345.400, 52799.591 23/06/23,23:06:37,04,11,1, 11.9,1,1, 19.873, 10457.615, 345.378, 52799.561 23/06/23,23:06:37,05,11,1, 11.9,1,1, 19.873, 10457.622, 345.400, 52799.577 23/06/23,23:06:37,06,11,1, 11.9,1,1, 19.873, 10457.603, 345.408, 52799.583 23/06/23,23:06:37,07,11,1, 11.9,1,1, 19.873, 10457.612, 345.406, 52799.548 23/06/23,23:06:37,08,11,1, 11.9,1,1, 19.873, 10457.589, 345.426, 52799.517 23/06/23,23:06:37,09,11,1, 11.9,1,1, 19.873, 10457.610, 345.442, 52799.536 23/06/23,23:06:37,10,11,1, 11.9,1,1, 19.873, 10457.596, 345.418, 52799.542 23/06/23,23:06:37,11,11,1, 11.9,1,1, 19.873, 10457.598, 345.406, 52799.535 23/06/23,23:06:37,12,11,1, 11.9,1,1, 19.873, 10457.602, 345.456, 52799.533 23/06/23,23:06:37,13,11,1, 11.9,1,1, 19.873, 10457.610, 345.432, 52799.529 23/06/23,23:06:37,14,11,1, 11.9,1,1, 19.873, 10457.597, 345.431, 52799.541 23/06/23,23:06:37,15,11,1, 11.9,1,1, 19.873, 10457.588, 345.462, 52799.512 23/06/23,23:06:37,16,11,1, 11.9,1,1, 19.873, 10457.617, 345.458, 52799.583 23/06/23,23:06:37,17,11,1, 11.9,1,1, 19.873, 10457.599, 345.453, 52799.535 23/06/23,23:06:37,18,11,1, 11.9,1,1, 19.873, 10457.592, 345.450, 52799.519 23/06/23,23:06:37,19,11,1, 11.9,1,1, 19.873, 10457.580, 345.458, 52799.542 23/06/23,23:06:38,00,11,1, 11.9,1,1, 19.869, 10457.574, 345.458, 52799.542 23/06/23,23:06:38,01,11,1, 11.9,1,1, 19.869, 10457.567, 345.427, 52799.515 23/06/23,23:06:38,02,11,1, 11.9,1,1, 19.869, 10457.585, 345.498, 52799.522 23/06/23,23:06:38,03,11,1, 11.9,1,1, 19.869, 10457.562, 345.474, 52799.538 23/06/23,23:06:38,04,11,1, 11.9,1,1, 19.869, 10457.567, 345.453, 52799.489 23/06/23,23:06:38,05,11,1, 11.9,1,1, 19.869, 10457.537, 345.490, 52799.543 23/06/23,23:06:38,06,11,1, 11.9,1,1, 19.869, 10457.588, 345.479, 52799.518 23/06/23,23:06:38,07,11,1, 11.9,1,1, 19.869, 10457.570, 345.460, 52799.463 23/06/23,23:06:38,08,11,1, 11.9,1,1, 19.869, 10457.557, 345.459, 52799.473 23/06/23,23:06:38,09,11,1, 11.9,1,1, 19.869, 10457.566, 345.510, 52799.551 23/06/23,23:06:38,10,11,1, 11.9,1,1, 19.869, 10457.567, 345.490, 52799.504 23/06/23,23:06:38,11,11,1, 11.9,1,1, 19.869, 10457.574, 345.488, 52799.500 23/06/23,23:06:38,12,11,1, 11.9,1,1, 19.869, 10457.573, 345.505, 52799.514 23/06/23,23:06:38,13,11,1, 11.9,1,1, 19.869, 10457.548, 345.510, 52799.493 23/06/23,23:06:38,14,11,1, 11.9,1,1, 19.869, 10457.534, 345.468, 52799.484 23/06/23,23:06:38,15,11,1, 11.9,1,1, 19.869, 10457.564, 345.503, 52799.490 23/06/23,23:06:38,16,11,1, 11.9,1,1, 19.869, 10457.537, 345.513, 52799.541 23/06/23,23:06:38,17,11,1, 11.9,1,1, 19.869, 10457.559, 345.506, 52799.492 23/06/23,23:06:38,18,11,1, 11.9,1,1, 19.869, 10457.546, 345.512, 52799.513 23/06/23,23:06:38,19,11,1, 11.9,1,1, 19.869, 10457.530, 345.532, 52799.480 23/06/23,23:06:39,00,10,1, 11.9,1,1, 19.873, 10457.524, 345.532, 52799.480 23/06/23,23:06:39,01,10,1, 11.9,1,1, 19.873, 10457.528, 345.514, 52799.502 23/06/23,23:06:39,02,10,1, 11.9,1,1, 19.873, 10457.537, 345.541, 52799.474 23/06/23,23:06:39,03,10,1, 11.9,1,1, 19.873, 10457.532, 345.514, 52799.505 23/06/23,23:06:39,04,10,1, 11.9,1,1, 19.873, 10457.539, 345.514, 52799.472 23/06/23,23:06:39,05,10,1, 11.9,1,1, 19.873, 10457.543, 345.526, 52799.502 23/06/23,23:06:39,06,10,1, 11.9,1,1, 19.873, 10457.530, 345.536, 52799.521 23/06/23,23:06:39,07,10,1, 11.9,1,1, 19.873, 10457.529, 345.505, 52799.429 23/06/23,23:06:39,08,10,1, 11.9,1,1, 19.873, 10457.513, 345.547, 52799.514 23/06/23,23:06:39,09,10,1, 11.9,1,1, 19.873, 10457.512, 345.548, 52799.464 23/06/23,23:06:39,10,10,1, 11.9,1,1, 19.873, 10457.518, 345.508, 52799.454 23/06/23,23:06:39,11,10,1, 11.9,1,1, 19.873, 10457.535, 345.516, 52799.460 23/06/23,23:06:39,12,10,1, 11.9,1,1, 19.873, 10457.517, 345.554, 52799.461 23/06/23,23:06:39,13,10,1, 11.9,1,1, 19.873, 10457.526, 345.551, 52799.451 23/06/23,23:06:39,14,10,1, 11.9,1,1, 19.873, 10457.533, 345.506, 52799.453 23/06/23,23:06:39,15,10,1, 11.9,1,1, 19.873, 10457.487, 345.545, 52799.437 23/06/23,23:06:39,16,10,1, 11.9,1,1, 19.873, 10457.513, 345.543, 52799.461 23/06/23,23:06:39,17,10,1, 11.9,1,1, 19.873, 10457.493, 345.565, 52799.485 23/06/23,23:06:39,18,10,1, 11.9,1,1, 19.873, 10457.497, 345.568, 52799.420 23/06/23,23:06:39,19,10,1, 11.9,1,1, 19.873, 10457.517, 345.579, 52799.477 23/06/23,23:06:40,00,10,1, 11.9,1,1, 19.870, 10457.516, 345.579, 52799.477 23/06/23,23:06:40,01,10,1, 11.9,1,1, 19.870, 10457.501, 345.576, 52799.443 23/06/23,23:06:40,02,10,1, 11.9,1,1, 19.870, 10457.490, 345.592, 52799.435 23/06/23,23:06:40,03,10,1, 11.9,1,1, 19.870, 10457.478, 345.546, 52799.468 23/06/23,23:06:40,04,10,1, 11.9,1,1, 19.870, 10457.486, 345.581, 52799.390 23/06/23,23:06:40,05,10,1, 11.9,1,1, 19.870, 10457.480, 345.611, 52799.461 23/06/23,23:06:40,06,10,1, 11.9,1,1, 19.870, 10457.488, 345.581, 52799.437 23/06/23,23:06:40,07,10,1, 11.9,1,1, 19.870, 10457.488, 345.558, 52799.419 23/06/23,23:06:40,08,10,1, 11.9,1,1, 19.870, 10457.475, 345.581, 52799.447 23/06/23,23:06:40,09,10,1, 11.9,1,1, 19.870, 10457.490, 345.571, 52799.435 23/06/23,23:06:40,10,10,1, 11.9,1,1, 19.870, 10457.490, 345.557, 52799.458 23/06/23,23:06:40,11,10,1, 11.9,1,1, 19.870, 10457.490, 345.582, 52799.441 23/06/23,23:06:40,12,10,1, 11.9,1,1, 19.870, 10457.499, 345.610, 52799.454 23/06/23,23:06:40,13,10,1, 11.9,1,1, 19.870, 10457.489, 345.586, 52799.408 23/06/23,23:06:40,14,10,1, 11.9,1,1, 19.870, 10457.499, 345.588, 52799.375 23/06/23,23:06:40,15,10,1, 11.9,1,1, 19.870, 10457.491, 345.635, 52799.414 23/06/23,23:06:40,16,10,1, 11.9,1,1, 19.870, 10457.473, 345.629, 52799.441 23/06/23,23:06:40,17,10,1, 11.9,1,1, 19.870, 10457.479, 345.611, 52799.409 23/06/23,23:06:40,18,10,1, 11.9,1,1, 19.870, 10457.474, 345.635, 52799.423 23/06/23,23:06:40,19,10,1, 11.9,1,1, 19.870, 10457.470, 345.641, 52799.445 23/06/23,23:06:41,00,10,1, 11.9,1,1, 19.869, 10457.466, 345.641, 52799.445 23/06/23,23:06:41,01,10,1, 11.9,1,1, 19.869, 10457.456, 345.627, 52799.428 23/06/23,23:06:41,02,10,1, 11.9,1,1, 19.869, 10457.469, 345.660, 52799.449 23/06/23,23:06:41,03,10,1, 11.9,1,1, 19.869, 10457.470, 345.632, 52799.425 23/06/23,23:06:41,04,10,1, 11.9,1,1, 19.869, 10457.439, 345.630, 52799.406 23/06/23,23:06:41,05,10,1, 11.9,1,1, 19.869, 10457.487, 345.664, 52799.427 23/06/23,23:06:41,06,10,1, 11.9,1,1, 19.869, 10457.464, 345.632, 52799.416 23/06/23,23:06:41,07,10,1, 11.9,1,1, 19.869, 10457.483, 345.600, 52799.361 23/06/23,23:06:41,08,10,1, 11.9,1,1, 19.869, 10457.465, 345.635, 52799.381 23/06/23,23:06:41,09,10,1, 11.9,1,1, 19.869, 10457.471, 345.651, 52799.400 23/06/23,23:06:41,10,10,1, 11.9,1,1, 19.869, 10457.471, 345.654, 52799.399 23/06/23,23:06:41,11,10,1, 11.9,1,1, 19.869, 10457.431, 345.670, 52799.384 23/06/23,23:06:41,12,10,1, 11.9,1,1, 19.869, 10457.455, 345.675, 52799.347 23/06/23,23:06:41,13,10,1, 11.9,1,1, 19.869, 10457.485, 345.645, 52799.400 23/06/23,23:06:41,14,10,1, 11.9,1,1, 19.869, 10457.474, 345.656, 52799.346 23/06/23,23:06:41,15,10,1, 11.9,1,1, 19.869, 10457.442, 345.689, 52799.370 23/06/23,23:06:41,16,10,1, 11.9,1,1, 19.869, 10457.475, 345.677, 52799.351 23/06/23,23:06:41,17,10,1, 11.9,1,1, 19.869, 10457.432, 345.674, 52799.331 23/06/23,23:06:41,18,10,1, 11.9,1,1, 19.869, 10457.433, 345.690, 52799.366 23/06/23,23:06:41,19,10,1, 11.9,1,1, 19.869, 10457.432, 345.691, 52799.358 23/06/23,23:06:42,00,10,1, 11.9,1,1, 19.869, 10457.432, 345.691, 52799.358 23/06/23,23:06:42,01,10,1, 11.9,1,1, 19.869, 10457.441, 345.698, 52799.342 23/06/23,23:06:42,02,10,1, 11.9,1,1, 19.869, 10457.434, 345.701, 52799.363 23/06/23,23:06:42,03,10,1, 11.9,1,1, 19.869, 10457.453, 345.691, 52799.333 23/06/23,23:06:42,04,10,1, 11.9,1,1, 19.869, 10457.449, 345.700, 52799.326 23/06/23,23:06:42,05,10,1, 11.9,1,1, 19.869, 10457.436, 345.710, 52799.344 23/06/23,23:06:42,06,10,1, 11.9,1,1, 19.869, 10457.444, 345.692, 52799.355 23/06/23,23:06:42,07,10,1, 11.9,1,1, 19.869, 10457.448, 345.697, 52799.362 23/06/23,23:06:42,08,10,1, 11.9,1,1, 19.869, 10457.444, 345.715, 52799.357 23/06/23,23:06:42,09,10,1, 11.9,1,1, 19.869, 10457.464, 345.697, 52799.388 23/06/23,23:06:42,10,10,1, 11.9,1,1, 19.869, 10457.439, 345.690, 52799.369 23/06/23,23:06:42,11,10,1, 11.9,1,1, 19.869, 10457.435, 345.712, 52799.353 23/06/23,23:06:42,12,10,1, 11.9,1,1, 19.869, 10457.460, 345.726, 52799.351 23/06/23,23:06:42,13,10,1, 11.9,1,1, 19.869, 10457.443, 345.726, 52799.322 23/06/23,23:06:42,14,10,1, 11.9,1,1, 19.869, 10457.445, 345.737, 52799.411 23/06/23,23:06:42,15,10,1, 11.9,1,1, 19.869, 10457.459, 345.740, 52799.379 23/06/23,23:06:42,16,10,1, 11.9,1,1, 19.869, 10457.465, 345.725, 52799.339 23/06/23,23:06:42,17,10,1, 11.9,1,1, 19.869, 10457.450, 345.708, 52799.314 23/06/23,23:06:42,18,10,1, 11.9,1,1, 19.869, 10457.474, 345.755, 52799.340 23/06/23,23:06:42,19,10,1, 11.9,1,1, 19.869, 10457.480, 345.753, 52799.369 23/06/23,23:06:43,00,10,1, 11.8,1,1, 19.873, 10457.474, 345.753, 52799.369 23/06/23,23:06:43,01,10,1, 11.8,1,1, 19.873, 10457.471, 345.760, 52799.358 23/06/23,23:06:43,02,10,1, 11.8,1,1, 19.873, 10457.486, 345.745, 52799.375 23/06/23,23:06:43,03,10,1, 11.8,1,1, 19.873, 10457.455, 345.747, 52799.333 23/06/23,23:06:43,04,10,1, 11.8,1,1, 19.873, 10457.460, 345.756, 52799.371 23/06/23,23:06:43,05,10,1, 11.8,1,1, 19.873, 10457.464, 345.769, 52799.345 23/06/23,23:06:43,06,10,1, 11.8,1,1, 19.873, 10457.475, 345.730, 52799.373 23/06/23,23:06:43,07,10,1, 11.8,1,1, 19.873, 10457.464, 345.773, 52799.335 23/06/23,23:06:43,08,10,1, 11.8,1,1, 19.873, 10457.458, 345.765, 52799.356 23/06/23,23:06:43,09,10,1, 11.8,1,1, 19.873, 10457.465, 345.757, 52799.360 23/06/23,23:06:43,10,10,1, 11.8,1,1, 19.873, 10457.453, 345.761, 52799.319 23/06/23,23:06:43,11,10,1, 11.8,1,1, 19.873, 10457.464, 345.791, 52799.362 23/06/23,23:06:43,12,10,1, 11.8,1,1, 19.873, 10457.478, 345.775, 52799.322 23/06/23,23:06:43,13,10,1, 11.8,1,1, 19.873, 10457.459, 345.770, 52799.364 23/06/23,23:06:43,14,10,1, 11.8,1,1, 19.873, 10457.466, 345.779, 52799.330 23/06/23,23:06:43,15,10,1, 11.8,1,1, 19.873, 10457.481, 345.794, 52799.361 23/06/23,23:06:43,16,10,1, 11.8,1,1, 19.873, 10457.474, 345.777, 52799.322 23/06/23,23:06:43,17,10,1, 11.8,1,1, 19.873, 10457.459, 345.774, 52799.284 23/06/23,23:06:43,18,10,1, 11.8,1,1, 19.873, 10457.464, 345.826, 52799.333 23/06/23,23:06:43,19,10,1, 11.8,1,1, 19.873, 10457.468, 345.776, 52799.327 23/06/23,23:06:44,00,10,1, 12.0,1,1, 19.874, 10457.466, 345.776, 52799.327 23/06/23,23:06:44,01,10,1, 12.0,1,1, 19.874, 10457.446, 345.805, 52799.317 23/06/23,23:06:44,02,10,1, 12.0,1,1, 19.874, 10457.459, 345.820, 52799.289 23/06/23,23:06:44,03,10,1, 12.0,1,1, 19.874, 10457.465, 345.783, 52799.276 23/06/23,23:06:44,04,10,1, 12.0,1,1, 19.874, 10457.444, 345.800, 52799.252 23/06/23,23:06:44,05,10,1, 12.0,1,1, 19.874, 10457.448, 345.833, 52799.299 23/06/23,23:06:44,06,10,1, 12.0,1,1, 19.874, 10457.439, 345.783, 52799.265 23/06/23,23:06:44,07,10,1, 12.0,1,1, 19.874, 10457.421, 345.821, 52799.277 23/06/23,23:06:44,08,10,1, 12.0,1,1, 19.874, 10457.463, 345.846, 52799.305 23/06/23,23:06:44,09,10,1, 12.0,1,1, 19.874, 10457.441, 345.809, 52799.292 23/06/23,23:06:44,10,10,1, 12.0,1,1, 19.874, 10457.458, 345.842, 52799.250 23/06/23,23:06:44,11,10,1, 12.0,1,1, 19.874, 10457.439, 345.829, 52799.299 23/06/23,23:06:44,12,10,1, 12.0,1,1, 19.874, 10457.454, 345.864, 52799.297 23/06/23,23:06:44,13,10,1, 12.0,1,1, 19.874, 10457.453, 345.801, 52799.253 23/06/23,23:06:44,14,10,1, 12.0,1,1, 19.874, 10457.432, 345.859, 52799.321 23/06/23,23:06:44,15,10,1, 12.0,1,1, 19.874, 10457.462, 345.880, 52799.298 23/06/23,23:06:44,16,10,1, 12.0,1,1, 19.874, 10457.437, 345.827, 52799.237 23/06/23,23:06:44,17,10,1, 12.0,1,1, 19.874, 10457.433, 345.854, 52799.246 23/06/23,23:06:44,18,10,1, 12.0,1,1, 19.874, 10457.444, 345.886, 52799.250 23/06/23,23:06:44,19,10,1, 12.0,1,1, 19.874, 10457.424, 345.840, 52799.292 23/06/23,23:06:45,00,11,1, 11.9,1,1, 19.871, 10457.424, 345.840, 52799.292 23/06/23,23:06:45,01,11,1, 11.9,1,1, 19.871, 10457.436, 345.901, 52799.256 23/06/23,23:06:45,02,11,1, 11.9,1,1, 19.871, 10457.438, 345.866, 52799.235 23/06/23,23:06:45,03,11,1, 11.9,1,1, 19.871, 10457.423, 345.870, 52799.229 23/06/23,23:06:45,04,11,1, 11.9,1,1, 19.871, 10457.424, 345.865, 52799.255 23/06/23,23:06:45,05,11,1, 11.9,1,1, 19.871, 10457.451, 345.876, 52799.269 23/06/23,23:06:45,06,11,1, 11.9,1,1, 19.871, 10457.437, 345.859, 52799.248 23/06/23,23:06:45,07,11,1, 11.9,1,1, 19.871, 10457.440, 345.902, 52799.212 23/06/23,23:06:45,08,11,1, 11.9,1,1, 19.871, 10457.455, 345.894, 52799.261 23/06/23,23:06:45,09,11,1, 11.9,1,1, 19.871, 10457.432, 345.886, 52799.253 23/06/23,23:06:45,10,11,1, 11.9,1,1, 19.871, 10457.434, 345.866, 52799.239 23/06/23,23:06:45,11,11,1, 11.9,1,1, 19.871, 10457.430, 345.914, 52799.229 23/06/23,23:06:45,12,11,1, 11.9,1,1, 19.871, 10457.438, 345.879, 52799.238 23/06/23,23:06:45,13,11,1, 11.9,1,1, 19.871, 10457.440, 345.893, 52799.218 23/06/23,23:06:45,14,11,1, 11.9,1,1, 19.871, 10457.423, 345.918, 52799.247 23/06/23,23:06:45,15,11,1, 11.9,1,1, 19.871, 10457.420, 345.887, 52799.224 23/06/23,23:06:45,16,11,1, 11.9,1,1, 19.871, 10457.452, 345.891, 52799.227 23/06/23,23:06:45,17,11,1, 11.9,1,1, 19.871, 10457.454, 345.934, 52799.261 23/06/23,23:06:45,18,11,1, 11.9,1,1, 19.871, 10457.432, 345.916, 52799.251 23/06/23,23:06:45,19,11,1, 11.9,1,1, 19.871, 10457.460, 345.867, 52799.211 23/06/23,23:06:46,00,12,1, 12.0,1,1, 19.871, 10457.457, 345.867, 52799.211 23/06/23,23:06:46,01,12,1, 12.0,1,1, 19.871, 10457.421, 345.929, 52799.233 23/06/23,23:06:46,02,12,1, 12.0,1,1, 19.871, 10457.417, 345.899, 52799.178 23/06/23,23:06:46,03,12,1, 12.0,1,1, 19.871, 10457.429, 345.934, 52799.209 23/06/23,23:06:46,04,12,1, 12.0,1,1, 19.871, 10457.452, 345.930, 52799.213 23/06/23,23:06:46,05,12,1, 12.0,1,1, 19.871, 10457.442, 345.944, 52799.195 23/06/23,23:06:46,06,12,1, 12.0,1,1, 19.871, 10457.413, 345.921, 52799.143 23/06/23,23:06:46,07,12,1, 12.0,1,1, 19.871, 10457.460, 345.960, 52799.210 23/06/23,23:06:46,08,12,1, 12.0,1,1, 19.871, 10457.458, 345.924, 52799.170 23/06/23,23:06:46,09,12,1, 12.0,1,1, 19.871, 10457.467, 345.929, 52799.153 23/06/23,23:06:46,10,12,1, 12.0,1,1, 19.871, 10457.451, 345.942, 52799.152 23/06/23,23:06:46,11,12,1, 12.0,1,1, 19.871, 10457.448, 345.954, 52799.179 23/06/23,23:06:46,12,12,1, 12.0,1,1, 19.871, 10457.456, 345.934, 52799.147 23/06/23,23:06:46,13,12,1, 12.0,1,1, 19.871, 10457.460, 345.964, 52799.177 23/06/23,23:06:46,14,12,1, 12.0,1,1, 19.871, 10457.437, 345.965, 52799.179 23/06/23,23:06:46,15,12,1, 12.0,1,1, 19.871, 10457.450, 345.943, 52799.172 23/06/23,23:06:46,16,12,1, 12.0,1,1, 19.871, 10457.432, 345.938, 52799.179 23/06/23,23:06:46,17,12,1, 12.0,1,1, 19.871, 10457.447, 345.991, 52799.161 23/06/23,23:06:46,18,12,1, 12.0,1,1, 19.871, 10457.441, 345.959, 52799.133 23/06/23,23:06:46,19,12,1, 12.0,1,1, 19.871, 10457.434, 345.950, 52799.130 23/06/23,23:06:47,00,10,1, 11.9,1,1, 19.869, 10457.432, 345.950, 52799.130 23/06/23,23:06:47,01,10,1, 11.9,1,1, 19.869, 10457.465, 345.970, 52799.160 23/06/23,23:06:47,02,10,1, 11.9,1,1, 19.869, 10457.461, 345.938, 52799.169 23/06/23,23:06:47,03,10,1, 11.9,1,1, 19.869, 10457.445, 345.971, 52799.141 23/06/23,23:06:47,04,10,1, 11.9,1,1, 19.869, 10457.458, 345.980, 52799.161 23/06/23,23:06:47,05,10,1, 11.9,1,1, 19.869, 10457.456, 345.949, 52799.190 23/06/23,23:06:47,06,10,1, 11.9,1,1, 19.869, 10457.444, 345.977, 52799.109 23/06/23,23:06:47,07,10,1, 11.9,1,1, 19.869, 10457.463, 346.020, 52799.144 23/06/23,23:06:47,08,10,1, 11.9,1,1, 19.869, 10457.479, 345.969, 52799.131 23/06/23,23:06:47,09,10,1, 11.9,1,1, 19.869, 10457.465, 346.006, 52799.166 23/06/23,23:06:47,10,10,1, 11.9,1,1, 19.869, 10457.474, 346.005, 52799.105 23/06/23,23:06:47,11,10,1, 11.9,1,1, 19.869, 10457.484, 346.014, 52799.158 23/06/23,23:06:47,12,10,1, 11.9,1,1, 19.869, 10457.464, 345.995, 52799.097 23/06/23,23:06:47,13,10,1, 11.9,1,1, 19.869, 10457.466, 346.013, 52799.123 23/06/23,23:06:47,14,10,1, 11.9,1,1, 19.869, 10457.493, 346.023, 52799.159 23/06/23,23:06:47,15,10,1, 11.9,1,1, 19.869, 10457.473, 345.997, 52799.134 23/06/23,23:06:47,16,10,1, 11.9,1,1, 19.869, 10457.495, 346.031, 52799.162 23/06/23,23:06:47,17,10,1, 11.9,1,1, 19.869, 10457.490, 346.039, 52799.116 23/06/23,23:06:47,18,10,1, 11.9,1,1, 19.869, 10457.515, 346.010, 52799.086 23/06/23,23:06:47,19,10,1, 11.9,1,1, 19.869, 10457.503, 346.033, 52799.148 23/06/23,23:06:48,00,10,1, 11.9,1,1, 19.871, 10457.499, 346.033, 52799.148 23/06/23,23:06:48,01,10,1, 11.9,1,1, 19.871, 10457.496, 346.040, 52799.131 23/06/23,23:06:48,02,10,1, 11.9,1,1, 19.871, 10457.518, 346.030, 52799.102 23/06/23,23:06:48,03,10,1, 11.9,1,1, 19.871, 10457.538, 346.080, 52799.106 23/06/23,23:06:48,04,10,1, 11.9,1,1, 19.871, 10457.525, 346.043, 52799.106 23/06/23,23:06:48,05,10,1, 11.9,1,1, 19.871, 10457.497, 346.028, 52799.112 23/06/23,23:06:48,06,10,1, 11.9,1,1, 19.871, 10457.525, 346.054, 52799.076 23/06/23,23:06:48,07,10,1, 11.9,1,1, 19.871, 10457.539, 346.044, 52799.105 23/06/23,23:06:48,08,10,1, 11.9,1,1, 19.871, 10457.552, 346.032, 52799.109 23/06/23,23:06:48,09,10,1, 11.9,1,1, 19.871, 10457.521, 346.071, 52799.014 23/06/23,23:06:48,10,10,1, 11.9,1,1, 19.871, 10457.523, 346.079, 52799.064 23/06/23,23:06:48,11,10,1, 11.9,1,1, 19.871, 10457.520, 346.049, 52799.075 23/06/23,23:06:48,12,10,1, 11.9,1,1, 19.871, 10457.516, 346.034, 52799.049 23/06/23,23:06:48,13,10,1, 11.9,1,1, 19.871, 10457.551, 346.048, 52799.089 23/06/23,23:06:48,14,10,1, 11.9,1,1, 19.871, 10457.559, 346.057, 52799.050 23/06/23,23:06:48,15,10,1, 11.9,1,1, 19.871, 10457.530, 346.053, 52799.046 23/06/23,23:06:48,16,10,1, 11.9,1,1, 19.871, 10457.557, 346.097, 52799.092 23/06/23,23:06:48,17,10,1, 11.9,1,1, 19.871, 10457.535, 346.067, 52799.074 23/06/23,23:06:48,18,10,1, 11.9,1,1, 19.871, 10457.577, 346.049, 52799.069 23/06/23,23:06:48,19,10,1, 11.9,1,1, 19.871, 10457.553, 346.081, 52799.058 23/06/23,23:06:49,00,10,1, 11.9,1,1, 19.870, 10457.549, 346.081, 52799.058 23/06/23,23:06:49,01,10,1, 11.9,1,1, 19.870, 10457.575, 346.071, 52799.054 23/06/23,23:06:49,02,10,1, 11.9,1,1, 19.870, 10457.565, 346.073, 52799.027 23/06/23,23:06:49,03,10,1, 11.9,1,1, 19.870, 10457.566, 346.080, 52799.060 23/06/23,23:06:49,04,10,1, 11.9,1,1, 19.870, 10457.552, 346.067, 52799.002 23/06/23,23:06:49,05,10,1, 11.9,1,1, 19.870, 10457.568, 346.075, 52798.984 23/06/23,23:06:49,06,10,1, 11.9,1,1, 19.870, 10457.559, 346.100, 52799.042 23/06/23,23:06:49,07,10,1, 11.9,1,1, 19.870, 10457.552, 346.081, 52799.050 23/06/23,23:06:49,08,10,1, 11.9,1,1, 19.870, 10457.566, 346.062, 52798.985 23/06/23,23:06:49,09,10,1, 11.9,1,1, 19.870, 10457.529, 346.146, 52799.015 23/06/23,23:06:49,10,10,1, 11.9,1,1, 19.870, 10457.574, 346.103, 52798.984 23/06/23,23:06:49,11,10,1, 11.9,1,1, 19.870, 10457.567, 346.082, 52798.987 23/06/23,23:06:49,12,10,1, 11.9,1,1, 19.870, 10457.578, 346.112, 52798.989 23/06/23,23:06:49,13,10,1, 11.9,1,1, 19.870, 10457.581, 346.112, 52799.008 23/06/23,23:06:49,14,10,1, 11.9,1,1, 19.870, 10457.585, 346.083, 52799.005 23/06/23,23:06:49,15,10,1, 11.9,1,1, 19.870, 10457.583, 346.135, 52798.972 23/06/23,23:06:49,16,10,1, 11.9,1,1, 19.870, 10457.593, 346.125, 52799.031 23/06/23,23:06:49,17,10,1, 11.9,1,1, 19.870, 10457.624, 346.108, 52798.947 23/06/23,23:06:49,18,10,1, 11.9,1,1, 19.870, 10457.584, 346.121, 52798.994 23/06/23,23:06:49,19,10,1, 11.9,1,1, 19.870, 10457.633, 346.138, 52799.000 23/06/23,23:06:50,00,10,1, 11.9,1,1, 19.869, 10457.633, 346.138, 52799.000 23/06/23,23:06:50,01,10,1, 11.9,1,1, 19.869, 10457.582, 346.117, 52798.996 23/06/23,23:06:50,02,10,1, 11.9,1,1, 19.869, 10457.629, 346.154, 52798.984 23/06/23,23:06:50,03,10,1, 11.9,1,1, 19.869, 10457.617, 346.103, 52798.996 23/06/23,23:06:50,04,10,1, 11.9,1,1, 19.869, 10457.611, 346.123, 52798.977 23/06/23,23:06:50,05,10,1, 11.9,1,1, 19.869, 10457.634, 346.133, 52798.955 23/06/23,23:06:50,06,10,1, 11.9,1,1, 19.869, 10457.626, 346.121, 52798.986 23/06/23,23:06:50,07,10,1, 11.9,1,1, 19.869, 10457.653, 346.117, 52798.925 23/06/23,23:06:50,08,10,1, 11.9,1,1, 19.869, 10457.605, 346.142, 52798.915 23/06/23,23:06:50,09,10,1, 11.9,1,1, 19.869, 10457.644, 346.130, 52798.987 23/06/23,23:06:50,10,10,1, 11.9,1,1, 19.869, 10457.626, 346.127, 52798.945 23/06/23,23:06:50,11,10,1, 11.9,1,1, 19.869, 10457.619, 346.154, 52798.974 23/06/23,23:06:50,12,10,1, 11.9,1,1, 19.869, 10457.641, 346.138, 52798.968 23/06/23,23:06:50,13,10,1, 11.9,1,1, 19.869, 10457.622, 346.120, 52798.926 23/06/23,23:06:50,14,10,1, 11.9,1,1, 19.869, 10457.652, 346.149, 52798.940 23/06/23,23:06:50,15,10,1, 11.9,1,1, 19.869, 10457.648, 346.138, 52798.958 23/06/23,23:06:50,16,10,1, 11.9,1,1, 19.869, 10457.649, 346.155, 52798.909 23/06/23,23:06:50,17,10,1, 11.9,1,1, 19.869, 10457.647, 346.168, 52798.907 23/06/23,23:06:50,18,10,1, 11.9,1,1, 19.869, 10457.661, 346.166, 52798.940 23/06/23,23:06:50,19,10,1, 11.9,1,1, 19.869, 10457.680, 346.162, 52798.940 23/06/23,23:06:51,00,10,1, 11.9,1,1, 19.868, 10457.674, 346.162, 52798.940 23/06/23,23:06:51,01,10,1, 11.9,1,1, 19.868, 10457.679, 346.164, 52798.925 23/06/23,23:06:51,02,10,1, 11.9,1,1, 19.868, 10457.677, 346.180, 52798.957 23/06/23,23:06:51,03,10,1, 11.9,1,1, 19.868, 10457.674, 346.155, 52798.911 23/06/23,23:06:51,04,10,1, 11.9,1,1, 19.868, 10457.700, 346.215, 52798.921 23/06/23,23:06:51,05,10,1, 11.9,1,1, 19.868, 10457.680, 346.201, 52798.891 23/06/23,23:06:51,06,10,1, 11.9,1,1, 19.868, 10457.675, 346.166, 52798.908 23/06/23,23:06:51,07,10,1, 11.9,1,1, 19.868, 10457.691, 346.238, 52798.927 23/06/23,23:06:51,08,10,1, 11.9,1,1, 19.868, 10457.702, 346.213, 52798.920 23/06/23,23:06:51,09,10,1, 11.9,1,1, 19.868, 10457.690, 346.203, 52798.931 23/06/23,23:06:51,10,10,1, 11.9,1,1, 19.868, 10457.681, 346.216, 52798.910 23/06/23,23:06:51,11,10,1, 11.9,1,1, 19.868, 10457.705, 346.239, 52798.929 23/06/23,23:06:51,12,10,1, 11.9,1,1, 19.868, 10457.707, 346.235, 52798.896 23/06/23,23:06:51,13,10,1, 11.9,1,1, 19.868, 10457.721, 346.210, 52798.892 23/06/23,23:06:51,14,10,1, 11.9,1,1, 19.868, 10457.728, 346.258, 52798.938 23/06/23,23:06:51,15,10,1, 11.9,1,1, 19.868, 10457.722, 346.229, 52798.909 23/06/23,23:06:51,16,10,1, 11.9,1,1, 19.868, 10457.746, 346.234, 52798.886 23/06/23,23:06:51,17,10,1, 11.9,1,1, 19.868, 10457.739, 346.250, 52798.924 23/06/23,23:06:51,18,10,1, 11.9,1,1, 19.868, 10457.707, 346.257, 52798.887 23/06/23,23:06:51,19,10,1, 11.9,1,1, 19.868, 10457.707, 346.238, 52798.901 23/06/23,23:06:52,00,10,1, 11.9,1,1, 19.866, 10457.699, 346.238, 52798.901 23/06/23,23:06:52,01,10,1, 11.9,1,1, 19.866, 10457.736, 346.272, 52798.918 23/06/23,23:06:52,02,10,1, 11.9,1,1, 19.866, 10457.787, 346.246, 52798.806 23/06/23,23:06:52,03,10,1, 11.9,1,1, 19.866, 10457.721, 346.293, 52798.870 23/06/23,23:06:52,04,10,1, 11.9,1,1, 19.866, 10457.798, 346.274, 52798.841 23/06/23,23:06:52,05,10,1, 11.9,1,1, 19.866, 10457.736, 346.283, 52798.867 23/06/23,23:06:52,06,10,1, 11.9,1,1, 19.866, 10457.736, 346.317, 52798.892 23/06/23,23:06:52,07,10,1, 11.9,1,1, 19.866, 10457.739, 346.350, 52798.909 23/06/23,23:06:52,08,10,1, 11.9,1,1, 19.866, 10457.778, 346.313, 52798.916 23/06/23,23:06:52,09,10,1, 11.9,1,1, 19.866, 10457.754, 346.315, 52798.879 23/06/23,23:06:52,10,10,1, 11.9,1,1, 19.866, 10457.774, 346.347, 52798.894 23/06/23,23:06:52,11,10,1, 11.9,1,1, 19.866, 10457.770, 346.351, 52798.957 23/06/23,23:06:52,12,10,1, 11.9,1,1, 19.866, 10457.782, 346.330, 52798.922 23/06/23,23:06:52,13,10,1, 11.9,1,1, 19.866, 10457.768, 346.391, 52798.868 23/06/23,23:06:52,14,10,1, 11.9,1,1, 19.866, 10457.791, 346.357, 52798.882 23/06/23,23:06:52,15,10,1, 11.9,1,1, 19.866, 10457.763, 346.371, 52798.837 23/06/23,23:06:52,16,10,1, 11.9,1,1, 19.866, 10457.764, 346.418, 52798.893 23/06/23,23:06:52,17,10,1, 11.9,1,1, 19.866, 10457.762, 346.415, 52798.911 23/06/23,23:06:52,18,10,1, 11.9,1,1, 19.866, 10457.777, 346.384, 52798.892 23/06/23,23:06:52,19,10,1, 11.9,1,1, 19.866, 10457.771, 346.439, 52798.895 23/06/23,23:06:53,00,11,1, 12.0,1,1, 19.866, 10457.766, 346.439, 52798.895 23/06/23,23:06:53,01,11,1, 12.0,1,1, 19.866, 10457.790, 346.420, 52798.860 23/06/23,23:06:53,02,11,1, 12.0,1,1, 19.866, 10457.800, 346.455, 52798.899 23/06/23,23:06:53,03,11,1, 12.0,1,1, 19.866, 10457.791, 346.477, 52798.895 23/06/23,23:06:53,04,11,1, 12.0,1,1, 19.866, 10457.789, 346.466, 52798.902 23/06/23,23:06:53,05,11,1, 12.0,1,1, 19.866, 10457.787, 346.490, 52798.879 23/06/23,23:06:53,06,11,1, 12.0,1,1, 19.866, 10457.789, 346.510, 52798.902 23/06/23,23:06:53,07,11,1, 12.0,1,1, 19.866, 10457.815, 346.483, 52798.903 23/06/23,23:06:53,08,11,1, 12.0,1,1, 19.866, 10457.811, 346.511, 52798.929 23/06/23,23:06:53,09,11,1, 12.0,1,1, 19.866, 10457.808, 346.531, 52798.906 23/06/23,23:06:53,10,11,1, 12.0,1,1, 19.866, 10457.802, 346.503, 52798.935 23/06/23,23:06:53,11,11,1, 12.0,1,1, 19.866, 10457.812, 346.518, 52798.960 23/06/23,23:06:53,12,11,1, 12.0,1,1, 19.866, 10457.835, 346.560, 52798.966 23/06/23,23:06:53,13,11,1, 12.0,1,1, 19.866, 10457.840, 346.536, 52798.909 23/06/23,23:06:53,14,11,1, 12.0,1,1, 19.866, 10457.823, 346.543, 52798.853 23/06/23,23:06:53,15,11,1, 12.0,1,1, 19.866, 10457.823, 346.570, 52798.924 23/06/23,23:06:53,16,11,1, 12.0,1,1, 19.866, 10457.842, 346.599, 52798.960 23/06/23,23:06:53,17,11,1, 12.0,1,1, 19.866, 10457.830, 346.592, 52798.941 23/06/23,23:06:53,18,11,1, 12.0,1,1, 19.866, 10457.830, 346.607, 52798.955 23/06/23,23:06:53,19,11,1, 12.0,1,1, 19.866, 10457.837, 346.638, 52798.934 23/06/23,23:06:54,00,11,1, 11.9,1,1, 19.870, 10457.833, 346.638, 52798.934 23/06/23,23:06:54,01,11,1, 11.9,1,1, 19.870, 10457.824, 346.625, 52798.902 23/06/23,23:06:54,02,11,1, 11.9,1,1, 19.870, 10457.832, 346.655, 52798.924 23/06/23,23:06:54,03,11,1, 11.9,1,1, 19.870, 10457.838, 346.634, 52798.912 23/06/23,23:06:54,04,11,1, 11.9,1,1, 19.870, 10457.856, 346.627, 52798.899 23/06/23,23:06:54,05,11,1, 11.9,1,1, 19.870, 10457.857, 346.713, 52798.924 23/06/23,23:06:54,06,11,1, 11.9,1,1, 19.870, 10457.859, 346.674, 52798.917 23/06/23,23:06:54,07,11,1, 11.9,1,1, 19.870, 10457.849, 346.673, 52798.950 23/06/23,23:06:54,08,11,1, 11.9,1,1, 19.870, 10457.857, 346.709, 52798.946 23/06/23,23:06:54,09,11,1, 11.9,1,1, 19.870, 10457.833, 346.689, 52798.931 23/06/23,23:06:54,10,11,1, 11.9,1,1, 19.870, 10457.828, 346.713, 52798.909 23/06/23,23:06:54,11,11,1, 11.9,1,1, 19.870, 10457.828, 346.713, 52798.881 23/06/23,23:06:54,12,11,1, 11.9,1,1, 19.870, 10457.843, 346.718, 52798.867 23/06/23,23:06:54,13,11,1, 11.9,1,1, 19.870, 10457.870, 346.703, 52798.904 23/06/23,23:06:54,14,11,1, 11.9,1,1, 19.870, 10457.857, 346.747, 52798.899 23/06/23,23:06:54,15,11,1, 11.9,1,1, 19.870, 10457.853, 346.778, 52798.875 23/06/23,23:06:54,16,11,1, 11.9,1,1, 19.870, 10457.873, 346.725, 52798.909 23/06/23,23:06:54,17,11,1, 11.9,1,1, 19.870, 10457.840, 346.739, 52798.913 23/06/23,23:06:54,18,11,1, 11.9,1,1, 19.870, 10457.895, 346.787, 52798.909 23/06/23,23:06:54,19,11,1, 11.9,1,1, 19.870, 10457.877, 346.769, 52798.882 23/06/23,23:06:55,00,10,1, 12.0,1,1, 19.869, 10457.875, 346.769, 52798.882 23/06/23,23:06:55,01,10,1, 12.0,1,1, 19.869, 10457.852, 346.789, 52798.900 23/06/23,23:06:55,02,10,1, 12.0,1,1, 19.869, 10457.903, 346.796, 52798.871 23/06/23,23:06:55,03,10,1, 12.0,1,1, 19.869, 10457.860, 346.804, 52798.869 23/06/23,23:06:55,04,10,1, 12.0,1,1, 19.869, 10457.852, 346.850, 52798.932 23/06/23,23:06:55,05,10,1, 12.0,1,1, 19.869, 10457.870, 346.848, 52798.906 23/06/23,23:06:55,06,10,1, 12.0,1,1, 19.869, 10457.865, 346.839, 52798.859 23/06/23,23:06:55,07,10,1, 12.0,1,1, 19.869, 10457.903, 346.884, 52798.904 23/06/23,23:06:55,08,10,1, 12.0,1,1, 19.869, 10457.864, 346.847, 52798.886 23/06/23,23:06:55,09,10,1, 12.0,1,1, 19.869, 10457.858, 346.861, 52798.928 23/06/23,23:06:55,10,10,1, 12.0,1,1, 19.869, 10457.894, 346.885, 52798.894 23/06/23,23:06:55,11,10,1, 12.0,1,1, 19.869, 10457.881, 346.873, 52798.900 23/06/23,23:06:55,12,10,1, 12.0,1,1, 19.869, 10457.860, 346.851, 52798.865 23/06/23,23:06:55,13,10,1, 12.0,1,1, 19.869, 10457.882, 346.905, 52798.894 23/06/23,23:06:55,14,10,1, 12.0,1,1, 19.869, 10457.892, 346.887, 52798.903 23/06/23,23:06:55,15,10,1, 12.0,1,1, 19.869, 10457.858, 346.868, 52798.846 23/06/23,23:06:55,16,10,1, 12.0,1,1, 19.869, 10457.887, 346.905, 52798.848 23/06/23,23:06:55,17,10,1, 12.0,1,1, 19.869, 10457.905, 346.955, 52798.892 23/06/23,23:06:55,18,10,1, 12.0,1,1, 19.869, 10457.868, 346.915, 52798.865 23/06/23,23:06:55,19,10,1, 12.0,1,1, 19.869, 10457.865, 346.915, 52798.837 23/06/23,23:06:56,00,10,1, 11.9,1,1, 19.872, 10457.858, 346.915, 52798.837 23/06/23,23:06:56,01,10,1, 11.9,1,1, 19.872, 10457.877, 346.913, 52798.896 23/06/23,23:06:56,02,10,1, 11.9,1,1, 19.872, 10457.870, 346.921, 52798.816 23/06/23,23:06:56,03,10,1, 11.9,1,1, 19.872, 10457.860, 346.960, 52798.871 23/06/23,23:06:56,04,10,1, 11.9,1,1, 19.872, 10457.871, 346.926, 52798.862 23/06/23,23:06:56,05,10,1, 11.9,1,1, 19.872, 10457.884, 346.945, 52798.887 23/06/23,23:06:56,06,10,1, 11.9,1,1, 19.872, 10457.889, 346.986, 52798.877 23/06/23,23:06:56,07,10,1, 11.9,1,1, 19.872, 10457.891, 346.970, 52798.859 23/06/23,23:06:56,08,10,1, 11.9,1,1, 19.872, 10457.891, 346.980, 52798.862 23/06/23,23:06:56,09,10,1, 11.9,1,1, 19.872, 10457.873, 346.994, 52798.893 23/06/23,23:06:56,10,10,1, 11.9,1,1, 19.872, 10457.876, 346.965, 52798.834 23/06/23,23:06:56,11,10,1, 11.9,1,1, 19.872, 10457.869, 346.958, 52798.863 23/06/23,23:06:56,12,10,1, 11.9,1,1, 19.872, 10457.884, 346.986, 52798.838 23/06/23,23:06:56,13,10,1, 11.9,1,1, 19.872, 10457.873, 346.987, 52798.838 23/06/23,23:06:56,14,10,1, 11.9,1,1, 19.872, 10457.868, 346.979, 52798.785 23/06/23,23:06:56,15,10,1, 11.9,1,1, 19.872, 10457.876, 346.986, 52798.815 23/06/23,23:06:56,16,10,1, 11.9,1,1, 19.872, 10457.872, 346.977, 52798.816 23/06/23,23:06:56,17,10,1, 11.9,1,1, 19.872, 10457.877, 346.970, 52798.826 23/06/23,23:06:56,18,10,1, 11.9,1,1, 19.872, 10457.857, 346.989, 52798.726 23/06/23,23:06:56,19,10,1, 11.9,1,1, 19.872, 10457.851, 347.011, 52798.830 23/06/23,23:06:57,00,10,1, 11.9,1,1, 19.870, 10457.850, 347.011, 52798.830 23/06/23,23:06:57,01,10,1, 11.9,1,1, 19.870, 10457.874, 347.038, 52798.809 23/06/23,23:06:57,02,10,1, 11.9,1,1, 19.870, 10457.864, 347.068, 52799.064 23/06/23,23:06:57,03,10,1, 11.9,1,1, 19.870, 10457.906, 347.056, 52799.080 23/06/23,23:06:57,04,10,1, 11.9,1,1, 19.870, 10457.919, 347.055, 52799.045 23/06/23,23:06:57,05,10,1, 11.9,1,1, 19.870, 10457.894, 347.070, 52799.010 23/06/23,23:06:57,06,10,1, 11.9,1,1, 19.870, 10457.886, 347.080, 52799.080 23/06/23,23:06:57,07,10,1, 11.9,1,1, 19.870, 10457.893, 347.084, 52799.089 23/06/23,23:06:57,08,10,1, 11.9,1,1, 19.870, 10457.902, 347.090, 52799.048 23/06/23,23:06:57,09,10,1, 11.9,1,1, 19.870, 10457.900, 347.080, 52799.038 23/06/23,23:06:57,10,10,1, 11.9,1,1, 19.870, 10457.892, 347.078, 52799.039 23/06/23,23:06:57,11,10,1, 11.9,1,1, 19.870, 10457.892, 347.104, 52799.080 23/06/23,23:06:57,12,10,1, 11.9,1,1, 19.870, 10457.897, 347.068, 52799.044 23/06/23,23:06:57,13,10,1, 11.9,1,1, 19.870, 10457.897, 347.096, 52799.024 23/06/23,23:06:57,14,10,1, 11.9,1,1, 19.870, 10457.879, 347.054, 52799.053 23/06/23,23:06:57,15,10,1, 11.9,1,1, 19.870, 10457.868, 347.084, 52799.046 23/06/23,23:06:57,16,10,1, 11.9,1,1, 19.870, 10457.884, 347.082, 52799.064 23/06/23,23:06:57,17,10,1, 11.9,1,1, 19.870, 10457.883, 347.070, 52799.012 23/06/23,23:06:57,18,10,1, 11.9,1,1, 19.870, 10457.870, 347.067, 52799.020 23/06/23,23:06:57,19,10,1, 11.9,1,1, 19.870, 10457.895, 347.081, 52799.042 23/06/23,23:06:58,00,10,1, 11.9,1,1, 19.867, 10457.891, 347.081, 52799.042 23/06/23,23:06:58,01,10,1, 11.9,1,1, 19.867, 10457.864, 347.072, 52799.025 23/06/23,23:06:58,02,10,1, 11.9,1,1, 19.867, 10457.891, 347.091, 52799.068 23/06/23,23:06:58,03,10,1, 11.9,1,1, 19.867, 10457.880, 347.079, 52799.026 23/06/23,23:06:58,04,10,1, 11.9,1,1, 19.867, 10457.873, 347.092, 52799.033 23/06/23,23:06:58,05,10,1, 11.9,1,1, 19.867, 10457.872, 347.127, 52799.045 23/06/23,23:06:58,06,10,1, 11.9,1,1, 19.867, 10457.885, 347.106, 52799.015 23/06/23,23:06:58,07,10,1, 11.9,1,1, 19.867, 10457.877, 347.081, 52799.022 23/06/23,23:06:58,08,10,1, 11.9,1,1, 19.867, 10457.884, 347.104, 52799.037 23/06/23,23:06:58,09,10,1, 11.9,1,1, 19.867, 10457.865, 347.120, 52798.974 23/06/23,23:06:58,10,10,1, 11.9,1,1, 19.867, 10457.885, 347.102, 52799.006 23/06/23,23:06:58,11,10,1, 11.9,1,1, 19.867, 10457.879, 347.098, 52798.993 23/06/23,23:06:58,12,10,1, 11.9,1,1, 19.867, 10457.892, 347.106, 52799.023 23/06/23,23:06:58,13,10,1, 11.9,1,1, 19.867, 10457.893, 347.120, 52799.019 23/06/23,23:06:58,14,10,1, 11.9,1,1, 19.867, 10457.904, 347.126, 52799.032 23/06/23,23:06:58,15,10,1, 11.9,1,1, 19.867, 10457.897, 347.136, 52799.012 23/06/23,23:06:58,16,10,1, 11.9,1,1, 19.867, 10457.900, 347.114, 52798.980 23/06/23,23:06:58,17,10,1, 11.9,1,1, 19.867, 10457.891, 347.108, 52798.969 23/06/23,23:06:58,18,10,1, 11.9,1,1, 19.867, 10457.888, 347.116, 52799.012 23/06/23,23:06:58,19,10,1, 11.9,1,1, 19.867, 10457.886, 347.119, 52798.969 23/06/23,23:06:59,00,10,1, 12.0,1,1, 19.867, 10457.883, 347.119, 52798.969 23/06/23,23:06:59,01,10,1, 12.0,1,1, 19.867, 10457.894, 347.108, 52799.010 23/06/23,23:06:59,02,10,1, 12.0,1,1, 19.867, 10457.894, 347.126, 52798.957 23/06/23,23:06:59,03,10,1, 12.0,1,1, 19.867, 10457.897, 347.112, 52798.997 23/06/23,23:06:59,04,10,1, 12.0,1,1, 19.867, 10457.902, 347.102, 52798.967 23/06/23,23:06:59,05,10,1, 12.0,1,1, 19.867, 10457.886, 347.155, 52798.954 23/06/23,23:06:59,06,10,1, 12.0,1,1, 19.867, 10457.884, 347.122, 52798.964 23/06/23,23:06:59,07,10,1, 12.0,1,1, 19.867, 10457.874, 347.111, 52798.918 23/06/23,23:06:59,08,10,1, 12.0,1,1, 19.867, 10457.873, 347.149, 52798.941 23/06/23,23:06:59,09,10,1, 12.0,1,1, 19.867, 10457.871, 347.152, 52798.991 23/06/23,23:06:59,10,10,1, 12.0,1,1, 19.867, 10457.879, 347.156, 52798.954 23/06/23,23:06:59,11,10,1, 12.0,1,1, 19.867, 10457.908, 347.139, 52798.938 23/06/23,23:06:59,12,10,1, 12.0,1,1, 19.867, 10457.917, 347.144, 52798.945 23/06/23,23:06:59,13,10,1, 12.0,1,1, 19.867, 10457.886, 347.143, 52798.912 23/06/23,23:06:59,14,10,1, 12.0,1,1, 19.867, 10457.893, 347.144, 52798.935 23/06/23,23:06:59,15,10,1, 12.0,1,1, 19.867, 10457.893, 347.144, 52798.934 23/06/23,23:06:59,16,10,1, 12.0,1,1, 19.867, 10457.895, 347.152, 52798.941 23/06/23,23:06:59,17,10,1, 12.0,1,1, 19.867, 10457.884, 347.171, 52798.937 23/06/23,23:06:59,18,10,1, 12.0,1,1, 19.867, 10457.885, 347.166, 52798.901 23/06/23,23:06:59,19,10,1, 12.0,1,1, 19.867, 10457.903, 347.147, 52798.917 23/06/23,23:07:00,00,11,1, 12.0,1,1, 19.873, 10457.900, 347.147, 52798.917 23/06/23,23:07:00,01,11,1, 12.0,1,1, 19.873, 10457.873, 347.154, 52798.874 23/06/23,23:07:00,02,11,1, 12.0,1,1, 19.873, 10457.858, 347.120, 52798.657 23/06/23,23:07:00,03,11,1, 12.0,1,1, 19.873, 10457.856, 347.132, 52798.678 23/06/23,23:07:00,04,11,1, 12.0,1,1, 19.873, 10457.863, 347.096, 52798.628 23/06/23,23:07:00,05,11,1, 12.0,1,1, 19.873, 10457.872, 347.090, 52798.631 23/06/23,23:07:00,06,11,1, 12.0,1,1, 19.873, 10457.832, 347.116, 52798.624 23/06/23,23:07:00,07,11,1, 12.0,1,1, 19.873, 10457.876, 347.112, 52798.657 23/06/23,23:07:00,08,11,1, 12.0,1,1, 19.873, 10457.896, 347.117, 52798.603 23/06/23,23:07:00,09,11,1, 12.0,1,1, 19.873, 10457.876, 347.130, 52798.637 23/06/23,23:07:00,10,11,1, 12.0,1,1, 19.873, 10457.866, 347.124, 52798.605 23/06/23,23:07:00,11,11,1, 12.0,1,1, 19.873, 10457.855, 347.121, 52798.585 23/06/23,23:07:00,12,11,1, 12.0,1,1, 19.873, 10457.853, 347.148, 52798.591 23/06/23,23:07:00,13,11,1, 12.0,1,1, 19.873, 10457.880, 347.186, 52798.615 23/06/23,23:07:00,14,11,1, 12.0,1,1, 19.873, 10457.880, 347.127, 52798.603 23/06/23,23:07:00,15,11,1, 12.0,1,1, 19.873, 10457.856, 347.178, 52798.554 23/06/23,23:07:00,16,11,1, 12.0,1,1, 19.873, 10457.847, 347.181, 52798.625 23/06/23,23:07:00,17,11,1, 12.0,1,1, 19.873, 10457.866, 347.146, 52798.589 23/06/23,23:07:00,18,11,1, 12.0,1,1, 19.873, 10457.857, 347.155, 52798.596 23/06/23,23:07:00,19,11,1, 12.0,1,1, 19.873, 10457.870, 347.166, 52798.649 23/06/23,23:07:01,00,10,1, 12.0,1,1, 19.868, 10457.866, 347.166, 52798.649 23/06/23,23:07:01,01,10,1, 12.0,1,1, 19.868, 10457.857, 347.166, 52798.600 23/06/23,23:07:01,02,10,1, 12.0,1,1, 19.868, 10457.873, 347.205, 52798.660 23/06/23,23:07:01,03,10,1, 12.0,1,1, 19.868, 10457.879, 347.180, 52798.603 23/06/23,23:07:01,04,10,1, 12.0,1,1, 19.868, 10457.885, 347.198, 52798.653 23/06/23,23:07:01,05,10,1, 12.0,1,1, 19.868, 10457.880, 347.217, 52798.657 23/06/23,23:07:01,06,10,1, 12.0,1,1, 19.868, 10457.887, 347.204, 52798.619 23/06/23,23:07:01,07,10,1, 12.0,1,1, 19.868, 10457.888, 347.207, 52798.606 23/06/23,23:07:01,08,10,1, 12.0,1,1, 19.868, 10457.888, 347.212, 52798.634 23/06/23,23:07:01,09,10,1, 12.0,1,1, 19.868, 10457.898, 347.206, 52798.640 23/06/23,23:07:01,10,10,1, 12.0,1,1, 19.868, 10457.892, 347.213, 52798.539 23/06/23,23:07:01,11,10,1, 12.0,1,1, 19.868, 10457.879, 347.245, 52798.615 23/06/23,23:07:01,12,10,1, 12.0,1,1, 19.868, 10457.890, 347.233, 52798.650 23/06/23,23:07:01,13,10,1, 12.0,1,1, 19.868, 10457.868, 347.240, 52798.607 23/06/23,23:07:01,14,10,1, 12.0,1,1, 19.868, 10457.862, 347.286, 52798.626 23/06/23,23:07:01,15,10,1, 12.0,1,1, 19.868, 10457.859, 347.285, 52798.634 23/06/23,23:07:01,16,10,1, 12.0,1,1, 19.868, 10457.881, 347.271, 52798.612 23/06/23,23:07:01,17,10,1, 12.0,1,1, 19.868, 10457.879, 347.278, 52798.615 23/06/23,23:07:01,18,10,1, 12.0,1,1, 19.868, 10457.891, 347.288, 52798.632 23/06/23,23:07:01,19,10,1, 12.0,1,1, 19.868, 10457.875, 347.267, 52798.615 23/06/23,23:07:02,00,09,1, 11.9,1,1, 19.871, 10457.875, 347.267, 52798.615 23/06/23,23:07:02,01,09,1, 11.9,1,1, 19.871, 10457.895, 347.312, 52798.632 23/06/23,23:07:02,02,09,1, 11.9,1,1, 19.871, 10457.882, 347.277, 52798.582 23/06/23,23:07:02,03,09,1, 11.9,1,1, 19.871, 10457.900, 347.308, 52798.623 23/06/23,23:07:02,04,09,1, 11.9,1,1, 19.871, 10457.871, 347.330, 52798.643 23/06/23,23:07:02,05,09,1, 11.9,1,1, 19.871, 10457.883, 347.293, 52798.618 23/06/23,23:07:02,06,09,1, 11.9,1,1, 19.871, 10457.883, 347.342, 52798.598 23/06/23,23:07:02,07,09,1, 11.9,1,1, 19.871, 10457.884, 347.335, 52798.612 23/06/23,23:07:02,08,09,1, 11.9,1,1, 19.871, 10457.895, 347.327, 52798.636 23/06/23,23:07:02,09,09,1, 11.9,1,1, 19.871, 10457.898, 347.334, 52798.612 23/06/23,23:07:02,10,09,1, 11.9,1,1, 19.871, 10457.890, 347.357, 52798.639 23/06/23,23:07:02,11,09,1, 11.9,1,1, 19.871, 10457.898, 347.347, 52798.621 23/06/23,23:07:02,12,09,1, 11.9,1,1, 19.871, 10457.913, 347.343, 52798.623 23/06/23,23:07:02,13,09,1, 11.9,1,1, 19.871, 10457.896, 347.406, 52798.656 23/06/23,23:07:02,14,09,1, 11.9,1,1, 19.871, 10457.901, 347.387, 52798.590 23/06/23,23:07:02,15,09,1, 11.9,1,1, 19.871, 10457.888, 347.372, 52798.607 23/06/23,23:07:02,16,09,1, 11.9,1,1, 19.871, 10457.889, 347.401, 52798.649 23/06/23,23:07:02,17,09,1, 11.9,1,1, 19.871, 10457.890, 347.376, 52798.639 23/06/23,23:07:02,18,09,1, 11.9,1,1, 19.871, 10457.895, 347.376, 52798.623 23/06/23,23:07:02,19,09,1, 11.9,1,1, 19.871, 10457.932, 347.420, 52798.596 23/06/23,23:07:03,00,11,1, 11.9,1,1, 19.865, 10457.925, 347.420, 52798.596 23/06/23,23:07:03,01,11,1, 11.9,1,1, 19.865, 10457.918, 347.399, 52798.598 23/06/23,23:07:03,02,11,1, 11.9,1,1, 19.865, 10457.898, 347.435, 52798.593 23/06/23,23:07:03,03,11,1, 11.9,1,1, 19.865, 10457.906, 347.413, 52798.605 23/06/23,23:07:03,04,11,1, 11.9,1,1, 19.865, 10457.903, 347.415, 52798.600 23/06/23,23:07:03,05,11,1, 11.9,1,1, 19.865, 10457.916, 347.442, 52798.643 23/06/23,23:07:03,06,11,1, 11.9,1,1, 19.865, 10457.892, 347.436, 52798.643 23/06/23,23:07:03,07,11,1, 11.9,1,1, 19.865, 10457.934, 347.423, 52798.592 23/06/23,23:07:03,08,11,1, 11.9,1,1, 19.865, 10457.926, 347.453, 52798.621 23/06/23,23:07:03,09,11,1, 11.9,1,1, 19.865, 10457.949, 347.443, 52798.583 23/06/23,23:07:03,10,11,1, 11.9,1,1, 19.865, 10457.915, 347.447, 52798.606 23/06/23,23:07:03,11,11,1, 11.9,1,1, 19.865, 10457.910, 347.457, 52798.590 23/06/23,23:07:03,12,11,1, 11.9,1,1, 19.865, 10457.943, 347.493, 52798.614 23/06/23,23:07:03,13,11,1, 11.9,1,1, 19.865, 10457.910, 347.452, 52798.614 23/06/23,23:07:03,14,11,1, 11.9,1,1, 19.865, 10457.921, 347.483, 52798.605 23/06/23,23:07:03,15,11,1, 11.9,1,1, 19.865, 10457.900, 347.495, 52798.628 23/06/23,23:07:03,16,11,1, 11.9,1,1, 19.865, 10457.906, 347.446, 52798.619 23/06/23,23:07:03,17,11,1, 11.9,1,1, 19.865, 10457.905, 347.477, 52798.567 23/06/23,23:07:03,18,11,1, 11.9,1,1, 19.865, 10457.913, 347.516, 52798.583 23/06/23,23:07:03,19,11,1, 11.9,1,1, 19.865, 10457.918, 347.474, 52798.581 23/06/23,23:07:04,00,10,1, 11.9,1,1, 19.865, 10457.916, 347.474, 52798.581 23/06/23,23:07:04,01,10,1, 11.9,1,1, 19.865, 10457.915, 347.514, 52798.580 23/06/23,23:07:04,02,10,1, 11.9,1,1, 19.865, 10457.901, 347.493, 52798.525 23/06/23,23:07:04,03,10,1, 11.9,1,1, 19.865, 10457.925, 347.497, 52798.535 23/06/23,23:07:04,04,10,1, 11.9,1,1, 19.865, 10457.913, 347.547, 52798.535 23/06/23,23:07:04,05,10,1, 11.9,1,1, 19.865, 10457.949, 347.515, 52798.554 23/06/23,23:07:04,06,10,1, 11.9,1,1, 19.865, 10457.908, 347.515, 52798.523 23/06/23,23:07:04,07,10,1, 11.9,1,1, 19.865, 10457.934, 347.538, 52798.579 23/06/23,23:07:04,08,10,1, 11.9,1,1, 19.865, 10457.934, 347.503, 52798.540 23/06/23,23:07:04,09,10,1, 11.9,1,1, 19.865, 10457.927, 347.537, 52798.567 23/06/23,23:07:04,10,10,1, 11.9,1,1, 19.865, 10457.916, 347.544, 52798.575 23/06/23,23:07:04,11,10,1, 11.9,1,1, 19.865, 10457.938, 347.526, 52798.543 23/06/23,23:07:04,12,10,1, 11.9,1,1, 19.865, 10457.922, 347.555, 52798.515 23/06/23,23:07:04,13,10,1, 11.9,1,1, 19.865, 10457.913, 347.553, 52798.548 23/06/23,23:07:04,14,10,1, 11.9,1,1, 19.865, 10457.926, 347.561, 52798.517 23/06/23,23:07:04,15,10,1, 11.9,1,1, 19.865, 10457.910, 347.535, 52798.503 23/06/23,23:07:04,16,10,1, 11.9,1,1, 19.865, 10457.914, 347.575, 52798.503 23/06/23,23:07:04,17,10,1, 11.9,1,1, 19.865, 10457.924, 347.572, 52798.541 23/06/23,23:07:04,18,10,1, 11.9,1,1, 19.865, 10457.927, 347.566, 52798.483 23/06/23,23:07:04,19,10,1, 11.9,1,1, 19.865, 10457.927, 347.612, 52798.532 23/06/23,23:07:05,00,09,1, 11.9,1,1, 19.867, 10457.925, 347.612, 52798.532 23/06/23,23:07:05,01,09,1, 11.9,1,1, 19.867, 10457.935, 347.575, 52798.507 23/06/23,23:07:05,02,09,1, 11.9,1,1, 19.867, 10457.924, 347.558, 52798.494 23/06/23,23:07:05,03,09,1, 11.9,1,1, 19.867, 10457.935, 347.594, 52798.532 23/06/23,23:07:05,04,09,1, 11.9,1,1, 19.867, 10457.926, 347.597, 52798.489 23/06/23,23:07:05,05,09,1, 11.9,1,1, 19.867, 10457.947, 347.602, 52798.479 23/06/23,23:07:05,06,09,1, 11.9,1,1, 19.867, 10457.927, 347.609, 52798.520 23/06/23,23:07:05,07,09,1, 11.9,1,1, 19.867, 10457.912, 347.602, 52798.505 23/06/23,23:07:05,08,09,1, 11.9,1,1, 19.867, 10457.918, 347.629, 52798.511 23/06/23,23:07:05,09,09,1, 11.9,1,1, 19.867, 10457.950, 347.622, 52798.500 23/06/23,23:07:05,10,09,1, 11.9,1,1, 19.867, 10457.929, 347.596, 52798.492 23/06/23,23:07:05,11,09,1, 11.9,1,1, 19.867, 10457.933, 347.597, 52798.487 23/06/23,23:07:05,12,09,1, 11.9,1,1, 19.867, 10457.950, 347.602, 52798.488 23/06/23,23:07:05,13,09,1, 11.9,1,1, 19.867, 10457.952, 347.586, 52798.462 23/06/23,23:07:05,14,09,1, 11.9,1,1, 19.867, 10457.949, 347.611, 52798.449 23/06/23,23:07:05,15,09,1, 11.9,1,1, 19.867, 10457.924, 347.622, 52798.501 23/06/23,23:07:05,16,09,1, 11.9,1,1, 19.867, 10457.921, 347.600, 52798.508 23/06/23,23:07:05,17,09,1, 11.9,1,1, 19.867, 10457.930, 347.632, 52798.462 23/06/23,23:07:05,18,09,1, 11.9,1,1, 19.867, 10457.930, 347.636, 52798.505 23/06/23,23:07:05,19,09,1, 11.9,1,1, 19.867, 10457.924, 347.603, 52798.451 23/06/23,23:07:06,00,10,1, 11.9,1,1, 19.864, 10457.916, 347.603, 52798.451 23/06/23,23:07:06,01,10,1, 11.9,1,1, 19.864, 10457.938, 347.655, 52798.487 23/06/23,23:07:06,02,10,1, 11.9,1,1, 19.864, 10457.925, 347.637, 52798.479 23/06/23,23:07:06,03,10,1, 11.9,1,1, 19.864, 10457.916, 347.630, 52798.456 23/06/23,23:07:06,04,10,1, 11.9,1,1, 19.864, 10457.924, 347.667, 52798.458 23/06/23,23:07:06,05,10,1, 11.9,1,1, 19.864, 10457.920, 347.636, 52798.453 23/06/23,23:07:06,06,10,1, 11.9,1,1, 19.864, 10457.949, 347.654, 52798.450 23/06/23,23:07:06,07,10,1, 11.9,1,1, 19.864, 10457.943, 347.662, 52798.476 23/06/23,23:07:06,08,10,1, 11.9,1,1, 19.864, 10457.934, 347.652, 52798.428 23/06/23,23:07:06,09,10,1, 11.9,1,1, 19.864, 10457.934, 347.614, 52798.405 23/06/23,23:07:06,10,10,1, 11.9,1,1, 19.864, 10457.918, 347.664, 52798.443 23/06/23,23:07:06,11,10,1, 11.9,1,1, 19.864, 10457.960, 347.668, 52798.413 23/06/23,23:07:06,12,10,1, 11.9,1,1, 19.864, 10457.991, 347.651, 52798.433 23/06/23,23:07:06,13,10,1, 11.9,1,1, 19.864, 10457.951, 347.686, 52798.432 23/06/23,23:07:06,14,10,1, 11.9,1,1, 19.864, 10457.974, 347.687, 52798.453 23/06/23,23:07:06,15,10,1, 11.9,1,1, 19.864, 10457.919, 347.671, 52798.413 23/06/23,23:07:06,16,10,1, 11.9,1,1, 19.864, 10457.958, 347.722, 52798.404 23/06/23,23:07:06,17,10,1, 11.9,1,1, 19.864, 10457.945, 347.704, 52798.420 23/06/23,23:07:06,18,10,1, 11.9,1,1, 19.864, 10457.938, 347.713, 52798.413 23/06/23,23:07:06,19,10,1, 11.9,1,1, 19.864, 10457.943, 347.727, 52798.417 23/06/23,23:07:07,00,11,1, 11.9,1,1, 19.869, 10457.941, 347.727, 52798.417 23/06/23,23:07:07,01,11,1, 11.9,1,1, 19.869, 10457.951, 347.696, 52798.399 23/06/23,23:07:07,02,11,1, 11.9,1,1, 19.869, 10457.932, 347.732, 52798.413 23/06/23,23:07:07,03,11,1, 11.9,1,1, 19.869, 10457.936, 347.713, 52798.478 23/06/23,23:07:07,04,11,1, 11.9,1,1, 19.869, 10457.952, 347.722, 52798.365 23/06/23,23:07:07,05,11,1, 11.9,1,1, 19.869, 10457.947, 347.720, 52798.342 23/06/23,23:07:07,06,11,1, 11.9,1,1, 19.869, 10457.979, 347.716, 52798.365 23/06/23,23:07:07,07,11,1, 11.9,1,1, 19.869, 10457.949, 347.677, 52798.382 23/06/23,23:07:07,08,11,1, 11.9,1,1, 19.869, 10457.934, 347.727, 52798.375 23/06/23,23:07:07,09,11,1, 11.9,1,1, 19.869, 10457.955, 347.725, 52798.363 23/06/23,23:07:07,10,11,1, 11.9,1,1, 19.869, 10457.924, 347.717, 52798.366 23/06/23,23:07:07,11,11,1, 11.9,1,1, 19.869, 10457.923, 347.743, 52798.393 23/06/23,23:07:07,12,11,1, 11.9,1,1, 19.869, 10457.927, 347.734, 52798.413 23/06/23,23:07:07,13,11,1, 11.9,1,1, 19.869, 10457.938, 347.693, 52798.384 23/06/23,23:07:07,14,11,1, 11.9,1,1, 19.869, 10457.940, 347.699, 52798.372 23/06/23,23:07:07,15,11,1, 11.9,1,1, 19.869, 10457.917, 347.721, 52798.380 23/06/23,23:07:07,16,11,1, 11.9,1,1, 19.869, 10457.947, 347.714, 52798.376 23/06/23,23:07:07,17,11,1, 11.9,1,1, 19.869, 10457.953, 347.739, 52798.401 23/06/23,23:07:07,18,11,1, 11.9,1,1, 19.869, 10457.936, 347.726, 52798.401 23/06/23,23:07:07,19,11,1, 11.9,1,1, 19.869, 10457.928, 347.700, 52798.355 23/06/23,23:07:08,00,11,1, 11.8,1,1, 19.870, 10457.925, 347.700, 52798.355 23/06/23,23:07:08,01,11,1, 11.8,1,1, 19.870, 10457.947, 347.768, 52798.354 23/06/23,23:07:08,02,11,1, 11.8,1,1, 19.870, 10457.917, 347.721, 52798.324 23/06/23,23:07:08,03,11,1, 11.8,1,1, 19.870, 10457.906, 347.742, 52798.354 23/06/23,23:07:08,04,11,1, 11.8,1,1, 19.870, 10457.912, 347.754, 52798.373 23/06/23,23:07:08,05,11,1, 11.8,1,1, 19.870, 10457.928, 347.709, 52798.319 23/06/23,23:07:08,06,11,1, 11.8,1,1, 19.870, 10457.931, 347.747, 52798.303 23/06/23,23:07:08,07,11,1, 11.8,1,1, 19.870, 10457.939, 347.748, 52798.306 23/06/23,23:07:08,08,11,1, 11.8,1,1, 19.870, 10457.932, 347.734, 52798.296 23/06/23,23:07:08,09,11,1, 11.8,1,1, 19.870, 10457.916, 347.732, 52798.298 23/06/23,23:07:08,10,11,1, 11.8,1,1, 19.870, 10457.914, 347.758, 52798.324 23/06/23,23:07:08,11,11,1, 11.8,1,1, 19.870, 10457.941, 347.717, 52798.277 23/06/23,23:07:08,12,11,1, 11.8,1,1, 19.870, 10457.935, 347.746, 52798.286 23/06/23,23:07:08,13,11,1, 11.8,1,1, 19.870, 10457.902, 347.761, 52798.314 23/06/23,23:07:08,14,11,1, 11.8,1,1, 19.870, 10457.924, 347.734, 52798.279 23/06/23,23:07:08,15,11,1, 11.8,1,1, 19.870, 10457.911, 347.751, 52798.288 23/06/23,23:07:08,16,11,1, 11.8,1,1, 19.870, 10457.919, 347.779, 52798.289 23/06/23,23:07:08,17,11,1, 11.8,1,1, 19.870, 10457.920, 347.733, 52798.275 23/06/23,23:07:08,18,11,1, 11.8,1,1, 19.870, 10457.907, 347.732, 52798.233 23/06/23,23:07:08,19,11,1, 11.8,1,1, 19.870, 10457.901, 347.769, 52798.273 23/06/23,23:07:09,00,11,1, 11.9,1,1, 19.867, 10457.900, 347.769, 52798.273 23/06/23,23:07:09,01,11,1, 11.9,1,1, 19.867, 10457.926, 347.745, 52798.281 23/06/23,23:07:09,02,11,1, 11.9,1,1, 19.867, 10457.913, 347.781, 52798.293 23/06/23,23:07:09,03,11,1, 11.9,1,1, 19.867, 10457.930, 347.756, 52798.264 23/06/23,23:07:09,04,11,1, 11.9,1,1, 19.867, 10457.926, 347.776, 52798.266 23/06/23,23:07:09,05,11,1, 11.9,1,1, 19.867, 10457.914, 347.805, 52798.269 23/06/23,23:07:09,06,11,1, 11.9,1,1, 19.867, 10457.903, 347.773, 52798.238 23/06/23,23:07:09,07,11,1, 11.9,1,1, 19.867, 10457.895, 347.788, 52798.266 23/06/23,23:07:09,08,11,1, 11.9,1,1, 19.867, 10457.931, 347.805, 52798.237 23/06/23,23:07:09,09,11,1, 11.9,1,1, 19.867, 10457.913, 347.783, 52798.248 23/06/23,23:07:09,10,11,1, 11.9,1,1, 19.867, 10457.919, 347.807, 52798.255 23/06/23,23:07:09,11,11,1, 11.9,1,1, 19.867, 10457.905, 347.805, 52798.241 23/06/23,23:07:09,12,11,1, 11.9,1,1, 19.867, 10457.916, 347.785, 52798.215 23/06/23,23:07:09,13,11,1, 11.9,1,1, 19.867, 10457.912, 347.777, 52798.254 23/06/23,23:07:09,14,11,1, 11.9,1,1, 19.867, 10457.928, 347.811, 52798.232 23/06/23,23:07:09,15,11,1, 11.9,1,1, 19.867, 10457.931, 347.785, 52798.232 23/06/23,23:07:09,16,11,1, 11.9,1,1, 19.867, 10457.889, 347.780, 52798.220 23/06/23,23:07:09,17,11,1, 11.9,1,1, 19.867, 10457.918, 347.793, 52798.230 23/06/23,23:07:09,18,11,1, 11.9,1,1, 19.867, 10457.903, 347.772, 52798.227 23/06/23,23:07:09,19,11,1, 11.9,1,1, 19.867, 10457.923, 347.793, 52798.246 23/06/23,23:07:10,00,10,1, 11.9,1,1, 19.867, 10457.916, 347.793, 52798.246 23/06/23,23:07:10,01,10,1, 11.9,1,1, 19.867, 10457.924, 347.771, 52798.209 23/06/23,23:07:10,02,10,1, 11.9,1,1, 19.867, 10457.928, 347.778, 52798.165 23/06/23,23:07:10,03,10,1, 11.9,1,1, 19.867, 10457.881, 347.788, 52798.211 23/06/23,23:07:10,04,10,1, 11.9,1,1, 19.867, 10457.914, 347.778, 52798.221 23/06/23,23:07:10,05,10,1, 11.9,1,1, 19.867, 10457.914, 347.803, 52798.198 23/06/23,23:07:10,06,10,1, 11.9,1,1, 19.867, 10457.922, 347.816, 52798.209 23/06/23,23:07:10,07,10,1, 11.9,1,1, 19.867, 10457.896, 347.802, 52798.210 23/06/23,23:07:10,08,10,1, 11.9,1,1, 19.867, 10457.895, 347.797, 52798.179 23/06/23,23:07:10,09,10,1, 11.9,1,1, 19.867, 10457.906, 347.790, 52798.204 23/06/23,23:07:10,10,10,1, 11.9,1,1, 19.867, 10457.879, 347.812, 52798.172 23/06/23,23:07:10,11,10,1, 11.9,1,1, 19.867, 10457.929, 347.802, 52798.118 23/06/23,23:07:10,12,10,1, 11.9,1,1, 19.867, 10457.928, 347.810, 52798.145 23/06/23,23:07:10,13,10,1, 11.9,1,1, 19.867, 10457.883, 347.833, 52798.215 23/06/23,23:07:10,14,10,1, 11.9,1,1, 19.867, 10457.891, 347.803, 52798.106 23/06/23,23:07:10,15,10,1, 11.9,1,1, 19.867, 10457.901, 347.837, 52798.176 23/06/23,23:07:10,16,10,1, 11.9,1,1, 19.867, 10457.891, 347.838, 52798.174 23/06/23,23:07:10,17,10,1, 11.9,1,1, 19.867, 10457.875, 347.828, 52798.141 23/06/23,23:07:10,18,10,1, 11.9,1,1, 19.867, 10457.887, 347.828, 52798.151 23/06/23,23:07:10,19,10,1, 11.9,1,1, 19.867, 10457.932, 347.821, 52798.160 23/06/23,23:07:11,00,10,1, 12.0,1,1, 19.868, 10457.925, 347.821, 52798.160 23/06/23,23:07:11,01,10,1, 12.0,1,1, 19.868, 10457.901, 347.837, 52798.139 23/06/23,23:07:11,02,10,1, 12.0,1,1, 19.868, 10457.911, 347.848, 52798.118 23/06/23,23:07:11,03,10,1, 12.0,1,1, 19.868, 10457.899, 347.817, 52798.150 23/06/23,23:07:11,04,10,1, 12.0,1,1, 19.868, 10457.893, 347.865, 52798.136 23/06/23,23:07:11,05,10,1, 12.0,1,1, 19.868, 10457.898, 347.825, 52798.133 23/06/23,23:07:11,06,10,1, 12.0,1,1, 19.868, 10457.871, 347.825, 52798.125 23/06/23,23:07:11,07,10,1, 12.0,1,1, 19.868, 10457.904, 347.846, 52798.114 23/06/23,23:07:11,08,10,1, 12.0,1,1, 19.868, 10457.895, 347.852, 52798.107 23/06/23,23:07:11,09,10,1, 12.0,1,1, 19.868, 10457.910, 347.832, 52798.092 23/06/23,23:07:11,10,10,1, 12.0,1,1, 19.868, 10457.871, 347.858, 52798.133 23/06/23,23:07:11,11,10,1, 12.0,1,1, 19.868, 10457.882, 347.835, 52798.095 23/06/23,23:07:11,12,10,1, 12.0,1,1, 19.868, 10457.866, 347.828, 52798.107 23/06/23,23:07:11,13,10,1, 12.0,1,1, 19.868, 10457.891, 347.861, 52798.103 23/06/23,23:07:11,14,10,1, 12.0,1,1, 19.868, 10457.891, 347.872, 52798.087 23/06/23,23:07:11,15,10,1, 12.0,1,1, 19.868, 10457.869, 347.860, 52798.061 23/06/23,23:07:11,16,10,1, 12.0,1,1, 19.868, 10457.903, 347.861, 52798.042 23/06/23,23:07:11,17,10,1, 12.0,1,1, 19.868, 10457.892, 347.876, 52798.104 23/06/23,23:07:11,18,10,1, 12.0,1,1, 19.868, 10457.861, 347.875, 52798.110 23/06/23,23:07:11,19,10,1, 12.0,1,1, 19.868, 10457.896, 347.921, 52798.089 23/06/23,23:07:12,00,09,1, 11.9,1,1, 19.863, 10457.891, 347.921, 52798.089 23/06/23,23:07:12,01,09,1, 11.9,1,1, 19.863, 10457.883, 347.889, 52798.093 23/06/23,23:07:12,02,09,1, 11.9,1,1, 19.863, 10457.880, 347.894, 52798.106 23/06/23,23:07:12,03,09,1, 11.9,1,1, 19.863, 10457.907, 347.896, 52798.117 23/06/23,23:07:12,04,09,1, 11.9,1,1, 19.863, 10457.884, 347.892, 52798.063 23/06/23,23:07:12,05,09,1, 11.9,1,1, 19.863, 10457.903, 347.914, 52798.082 23/06/23,23:07:12,06,09,1, 11.9,1,1, 19.863, 10457.896, 347.899, 52798.096 23/06/23,23:07:12,07,09,1, 11.9,1,1, 19.863, 10457.891, 347.914, 52798.040 23/06/23,23:07:12,08,09,1, 11.9,1,1, 19.863, 10457.896, 347.936, 52798.080 23/06/23,23:07:12,09,09,1, 11.9,1,1, 19.863, 10457.879, 347.932, 52798.110 23/06/23,23:07:12,10,09,1, 11.9,1,1, 19.863, 10457.886, 347.912, 52798.064 23/06/23,23:07:12,11,09,1, 11.9,1,1, 19.863, 10457.872, 347.939, 52798.089 23/06/23,23:07:12,12,09,1, 11.9,1,1, 19.863, 10457.906, 347.932, 52798.068 23/06/23,23:07:12,13,09,1, 11.9,1,1, 19.863, 10457.894, 347.914, 52798.037 23/06/23,23:07:12,14,09,1, 11.9,1,1, 19.863, 10457.902, 347.937, 52798.034 23/06/23,23:07:12,15,09,1, 11.9,1,1, 19.863, 10457.906, 347.942, 52798.062 23/06/23,23:07:12,16,09,1, 11.9,1,1, 19.863, 10457.887, 347.919, 52798.057 23/06/23,23:07:12,17,09,1, 11.9,1,1, 19.863, 10457.892, 347.982, 52798.081 23/06/23,23:07:12,18,09,1, 11.9,1,1, 19.863, 10457.911, 347.976, 52798.066 23/06/23,23:07:12,19,09,1, 11.9,1,1, 19.863, 10457.864, 347.948, 52798.015 23/06/23,23:07:13,00,09,1, 11.9,1,1, 19.868, 10457.858, 347.948, 52798.015 23/06/23,23:07:13,01,09,1, 11.9,1,1, 19.868, 10457.887, 347.970, 52798.034 23/06/23,23:07:13,02,09,1, 11.9,1,1, 19.868, 10457.885, 347.957, 52797.994 23/06/23,23:07:13,03,09,1, 11.9,1,1, 19.868, 10457.877, 348.024, 52798.055 23/06/23,23:07:13,04,09,1, 11.9,1,1, 19.868, 10457.882, 348.001, 52798.045 23/06/23,23:07:13,05,09,1, 11.9,1,1, 19.868, 10457.901, 347.983, 52798.030 23/06/23,23:07:13,06,09,1, 11.9,1,1, 19.868, 10457.896, 348.018, 52798.035 23/06/23,23:07:13,07,09,1, 11.9,1,1, 19.868, 10457.907, 348.007, 52798.017 23/06/23,23:07:13,08,09,1, 11.9,1,1, 19.868, 10457.894, 348.017, 52798.049 23/06/23,23:07:13,09,09,1, 11.9,1,1, 19.868, 10457.926, 348.033, 52798.008 23/06/23,23:07:13,10,09,1, 11.9,1,1, 19.868, 10457.917, 348.033, 52798.036 23/06/23,23:07:13,11,09,1, 11.9,1,1, 19.868, 10457.905, 348.030, 52798.030 23/06/23,23:07:13,12,09,1, 11.9,1,1, 19.868, 10457.916, 348.053, 52798.016 23/06/23,23:07:13,13,09,1, 11.9,1,1, 19.868, 10457.924, 348.046, 52798.026 23/06/23,23:07:13,14,09,1, 11.9,1,1, 19.868, 10457.884, 348.041, 52798.020 23/06/23,23:07:13,15,09,1, 11.9,1,1, 19.868, 10457.932, 348.034, 52798.014 23/06/23,23:07:13,16,09,1, 11.9,1,1, 19.868, 10457.914, 348.062, 52797.997 23/06/23,23:07:13,17,09,1, 11.9,1,1, 19.868, 10457.936, 348.062, 52797.993 23/06/23,23:07:13,18,09,1, 11.9,1,1, 19.868, 10457.924, 348.093, 52798.072 23/06/23,23:07:13,19,09,1, 11.9,1,1, 19.868, 10457.933, 348.063, 52798.019 23/06/23,23:07:14,00,11,1, 11.9,1,1, 19.867, 10457.925, 348.063, 52798.019 23/06/23,23:07:14,01,11,1, 11.9,1,1, 19.867, 10457.934, 348.080, 52798.037 23/06/23,23:07:14,02,11,1, 11.9,1,1, 19.867, 10457.936, 348.103, 52798.006 23/06/23,23:07:14,03,11,1, 11.9,1,1, 19.867, 10457.925, 348.085, 52798.004 23/06/23,23:07:14,04,11,1, 11.9,1,1, 19.867, 10457.934, 348.148, 52798.040 23/06/23,23:07:14,05,11,1, 11.9,1,1, 19.867, 10457.921, 348.104, 52798.037 23/06/23,23:07:14,06,11,1, 11.9,1,1, 19.867, 10457.926, 348.113, 52797.964 23/06/23,23:07:14,07,11,1, 11.9,1,1, 19.867, 10457.926, 348.144, 52797.984 23/06/23,23:07:14,08,11,1, 11.9,1,1, 19.867, 10457.929, 348.117, 52797.995 23/06/23,23:07:14,09,11,1, 11.9,1,1, 19.867, 10457.910, 348.142, 52797.997 23/06/23,23:07:14,10,11,1, 11.9,1,1, 19.867, 10457.941, 348.152, 52798.017 23/06/23,23:07:14,11,11,1, 11.9,1,1, 19.867, 10457.947, 348.160, 52798.003 23/06/23,23:07:14,12,11,1, 11.9,1,1, 19.867, 10457.921, 348.142, 52797.956 23/06/23,23:07:14,13,11,1, 11.9,1,1, 19.867, 10457.910, 348.178, 52797.967 23/06/23,23:07:14,14,11,1, 11.9,1,1, 19.867, 10457.956, 348.157, 52797.964 23/06/23,23:07:14,15,11,1, 11.9,1,1, 19.867, 10457.933, 348.169, 52797.952 23/06/23,23:07:14,16,11,1, 11.9,1,1, 19.867, 10457.937, 348.208, 52797.998 23/06/23,23:07:14,17,11,1, 11.9,1,1, 19.867, 10457.952, 348.186, 52798.002 23/06/23,23:07:14,18,11,1, 11.9,1,1, 19.867, 10457.948, 348.179, 52797.956 23/06/23,23:07:14,19,11,1, 11.9,1,1, 19.867, 10457.939, 348.217, 52798.003 23/06/23,23:07:15,00,10,1, 11.9,1,1, 19.866, 10457.933, 348.217, 52798.003 23/06/23,23:07:15,01,10,1, 11.9,1,1, 19.866, 10457.933, 348.205, 52797.938 23/06/23,23:07:15,02,10,1, 11.9,1,1, 19.866, 10457.933, 348.241, 52797.985 23/06/23,23:07:15,03,10,1, 11.9,1,1, 19.866, 10457.950, 348.209, 52797.924 23/06/23,23:07:15,04,10,1, 11.9,1,1, 19.866, 10457.958, 348.231, 52797.969 23/06/23,23:07:15,05,10,1, 11.9,1,1, 19.866, 10457.958, 348.256, 52797.992 23/06/23,23:07:15,06,10,1, 11.9,1,1, 19.866, 10457.959, 348.218, 52797.998 23/06/23,23:07:15,07,10,1, 11.9,1,1, 19.866, 10457.955, 348.252, 52797.993 23/06/23,23:07:15,08,10,1, 11.9,1,1, 19.866, 10457.926, 348.258, 52797.977 23/06/23,23:07:15,09,10,1, 11.9,1,1, 19.866, 10457.942, 348.225, 52797.978 23/06/23,23:07:15,10,10,1, 11.9,1,1, 19.866, 10457.951, 348.271, 52797.977 23/06/23,23:07:15,11,10,1, 11.9,1,1, 19.866, 10457.961, 348.281, 52797.975 23/06/23,23:07:15,12,10,1, 11.9,1,1, 19.866, 10457.966, 348.255, 52797.920 23/06/23,23:07:15,13,10,1, 11.9,1,1, 19.866, 10457.984, 348.307, 52797.991 23/06/23,23:07:15,14,10,1, 11.9,1,1, 19.866, 10457.968, 348.289, 52797.961 23/06/23,23:07:15,15,10,1, 11.9,1,1, 19.866, 10457.971, 348.274, 52797.955 23/06/23,23:07:15,16,10,1, 11.9,1,1, 19.866, 10457.960, 348.293, 52797.966 23/06/23,23:07:15,17,10,1, 11.9,1,1, 19.866, 10457.975, 348.307, 52797.967 23/06/23,23:07:15,18,10,1, 11.9,1,1, 19.866, 10457.973, 348.273, 52797.916 23/06/23,23:07:15,19,10,1, 11.9,1,1, 19.866, 10457.981, 348.319, 52797.959 23/06/23,23:07:16,00,10,1, 11.9,1,1, 19.866, 10457.975, 348.319, 52797.959 23/06/23,23:07:16,01,10,1, 11.9,1,1, 19.866, 10457.986, 348.284, 52797.908 23/06/23,23:07:16,02,10,1, 11.9,1,1, 19.866, 10457.961, 348.341, 52797.974 23/06/23,23:07:16,03,10,1, 11.9,1,1, 19.866, 10457.985, 348.345, 52797.945 23/06/23,23:07:16,04,10,1, 11.9,1,1, 19.866, 10457.995, 348.298, 52797.923 23/06/23,23:07:16,05,10,1, 11.9,1,1, 19.866, 10457.979, 348.341, 52797.988 23/06/23,23:07:16,06,10,1, 11.9,1,1, 19.866, 10457.989, 348.334, 52797.973 23/06/23,23:07:16,07,10,1, 11.9,1,1, 19.866, 10457.975, 348.324, 52797.898 23/06/23,23:07:16,08,10,1, 11.9,1,1, 19.866, 10457.972, 348.339, 52797.938 23/06/23,23:07:16,09,10,1, 11.9,1,1, 19.866, 10457.999, 348.357, 52797.922 23/06/23,23:07:16,10,10,1, 11.9,1,1, 19.866, 10457.964, 348.341, 52797.890 23/06/23,23:07:16,11,10,1, 11.9,1,1, 19.866, 10457.992, 348.357, 52797.934 23/06/23,23:07:16,12,10,1, 11.9,1,1, 19.866, 10457.995, 348.360, 52797.945 23/06/23,23:07:16,13,10,1, 11.9,1,1, 19.866, 10457.992, 348.364, 52797.932 23/06/23,23:07:16,14,10,1, 11.9,1,1, 19.866, 10457.982, 348.379, 52797.911 23/06/23,23:07:16,15,10,1, 11.9,1,1, 19.866, 10458.038, 348.388, 52797.944 23/06/23,23:07:16,16,10,1, 11.9,1,1, 19.866, 10457.992, 348.383, 52797.900 23/06/23,23:07:16,17,10,1, 11.9,1,1, 19.866, 10458.012, 348.430, 52797.917 23/06/23,23:07:16,18,10,1, 11.9,1,1, 19.866, 10458.019, 348.387, 52797.927 23/06/23,23:07:16,19,10,1, 11.9,1,1, 19.866, 10457.997, 348.392, 52797.928 23/06/23,23:07:17,00,09,1, 11.9,1,1, 19.868, 10457.991, 348.392, 52797.928 23/06/23,23:07:17,01,09,1, 11.9,1,1, 19.868, 10458.025, 348.407, 52797.902 23/06/23,23:07:17,02,09,1, 11.9,1,1, 19.868, 10458.010, 348.419, 52797.897 23/06/23,23:07:17,03,09,1, 11.9,1,1, 19.868, 10458.011, 348.433, 52797.896 23/06/23,23:07:17,04,09,1, 11.9,1,1, 19.868, 10458.008, 348.423, 52797.935 23/06/23,23:07:17,05,09,1, 11.9,1,1, 19.868, 10457.998, 348.423, 52797.843 23/06/23,23:07:17,06,09,1, 11.9,1,1, 19.868, 10458.024, 348.452, 52797.887 23/06/23,23:07:17,07,09,1, 11.9,1,1, 19.868, 10458.024, 348.425, 52797.890 23/06/23,23:07:17,08,09,1, 11.9,1,1, 19.868, 10458.008, 348.430, 52797.853 23/06/23,23:07:17,09,09,1, 11.9,1,1, 19.868, 10458.028, 348.445, 52797.875 23/06/23,23:07:17,10,09,1, 11.9,1,1, 19.868, 10458.038, 348.431, 52797.894 23/06/23,23:07:17,11,09,1, 11.9,1,1, 19.868, 10458.024, 348.437, 52797.871 23/06/23,23:07:17,12,09,1, 11.9,1,1, 19.868, 10458.041, 348.465, 52797.869 23/06/23,23:07:17,13,09,1, 11.9,1,1, 19.868, 10458.038, 348.444, 52797.853 23/06/23,23:07:17,14,09,1, 11.9,1,1, 19.868, 10458.024, 348.484, 52797.845 23/06/23,23:07:17,15,09,1, 11.9,1,1, 19.868, 10458.044, 348.487, 52797.908 23/06/23,23:07:17,16,09,1, 11.9,1,1, 19.868, 10458.029, 348.465, 52797.874 23/06/23,23:07:17,17,09,1, 11.9,1,1, 19.868, 10458.015, 348.495, 52797.879 23/06/23,23:07:17,18,09,1, 11.9,1,1, 19.868, 10458.040, 348.487, 52797.918 23/06/23,23:07:17,19,09,1, 11.9,1,1, 19.868, 10458.013, 348.461, 52797.878 23/06/23,23:07:18,00,11,1, 11.9,1,1, 19.864, 10458.008, 348.461, 52797.878 23/06/23,23:07:18,01,11,1, 11.9,1,1, 19.864, 10458.044, 348.493, 52797.889 23/06/23,23:07:18,02,11,1, 11.9,1,1, 19.864, 10458.010, 348.494, 52797.823 23/06/23,23:07:18,03,11,1, 11.9,1,1, 19.864, 10458.025, 348.539, 52797.877 23/06/23,23:07:18,04,11,1, 11.9,1,1, 19.864, 10457.998, 348.518, 52797.888 23/06/23,23:07:18,05,11,1, 11.9,1,1, 19.864, 10458.031, 348.499, 52797.826 23/06/23,23:07:18,06,11,1, 11.9,1,1, 19.864, 10458.033, 348.528, 52797.840 23/06/23,23:07:18,07,11,1, 11.9,1,1, 19.864, 10458.010, 348.526, 52797.858 23/06/23,23:07:18,08,11,1, 11.9,1,1, 19.864, 10458.000, 348.511, 52797.842 23/06/23,23:07:18,09,11,1, 11.9,1,1, 19.864, 10458.021, 348.529, 52797.888 23/06/23,23:07:18,10,11,1, 11.9,1,1, 19.864, 10458.014, 348.530, 52797.859 23/06/23,23:07:18,11,11,1, 11.9,1,1, 19.864, 10457.997, 348.519, 52797.819 23/06/23,23:07:18,12,11,1, 11.9,1,1, 19.864, 10458.002, 348.570, 52797.877 23/06/23,23:07:18,13,11,1, 11.9,1,1, 19.864, 10458.011, 348.538, 52797.889 23/06/23,23:07:18,14,11,1, 11.9,1,1, 19.864, 10457.983, 348.546, 52797.863 23/06/23,23:07:18,15,11,1, 11.9,1,1, 19.864, 10458.007, 348.579, 52797.848 23/06/23,23:07:18,16,11,1, 11.9,1,1, 19.864, 10458.019, 348.564, 52797.828 23/06/23,23:07:18,17,11,1, 11.9,1,1, 19.864, 10458.011, 348.548, 52797.847 23/06/23,23:07:18,18,11,1, 11.9,1,1, 19.864, 10458.007, 348.585, 52797.829 23/06/23,23:07:18,19,11,1, 11.9,1,1, 19.864, 10458.013, 348.575, 52797.827 23/06/23,23:07:19,00,11,1, 11.8,1,1, 19.863, 10458.008, 348.575, 52797.827 23/06/23,23:07:19,01,11,1, 11.8,1,1, 19.863, 10458.021, 348.591, 52797.873 23/06/23,23:07:19,02,11,1, 11.8,1,1, 19.863, 10458.013, 348.568, 52797.806 23/06/23,23:07:19,03,11,1, 11.8,1,1, 19.863, 10458.028, 348.590, 52797.848 23/06/23,23:07:19,04,11,1, 11.8,1,1, 19.863, 10458.025, 348.621, 52797.857 23/06/23,23:07:19,05,11,1, 11.8,1,1, 19.863, 10458.017, 348.608, 52797.816 23/06/23,23:07:19,06,11,1, 11.8,1,1, 19.863, 10458.015, 348.587, 52797.814 23/06/23,23:07:19,07,11,1, 11.8,1,1, 19.863, 10458.032, 348.612, 52797.817 23/06/23,23:07:19,08,11,1, 11.8,1,1, 19.863, 10458.006, 348.571, 52797.796 23/06/23,23:07:19,09,11,1, 11.8,1,1, 19.863, 10458.008, 348.612, 52797.810 23/06/23,23:07:19,10,11,1, 11.8,1,1, 19.863, 10458.016, 348.615, 52797.825 23/06/23,23:07:19,11,11,1, 11.8,1,1, 19.863, 10458.025, 348.587, 52797.754 23/06/23,23:07:19,12,11,1, 11.8,1,1, 19.863, 10458.022, 348.630, 52797.823 23/06/23,23:07:19,13,11,1, 11.8,1,1, 19.863, 10458.015, 348.652, 52797.825 23/06/23,23:07:19,14,11,1, 11.8,1,1, 19.863, 10458.017, 348.630, 52797.759 23/06/23,23:07:19,15,11,1, 11.8,1,1, 19.863, 10458.002, 348.652, 52797.779 23/06/23,23:07:19,16,11,1, 11.8,1,1, 19.863, 10458.025, 348.655, 52797.784 23/06/23,23:07:19,17,11,1, 11.8,1,1, 19.863, 10458.005, 348.652, 52797.793 23/06/23,23:07:19,18,11,1, 11.8,1,1, 19.863, 10458.024, 348.663, 52797.791 23/06/23,23:07:19,19,11,1, 11.8,1,1, 19.863, 10457.997, 348.665, 52797.810 23/06/23,23:07:20,00,09,1, 11.9,1,1, 19.863, 10457.991, 348.665, 52797.810 23/06/23,23:07:20,01,09,1, 11.9,1,1, 19.863, 10458.039, 348.680, 52797.792 23/06/23,23:07:20,02,09,1, 11.9,1,1, 19.863, 10458.015, 348.668, 52797.828 23/06/23,23:07:20,03,09,1, 11.9,1,1, 19.863, 10458.017, 348.648, 52797.810 23/06/23,23:07:20,04,09,1, 11.9,1,1, 19.863, 10458.011, 348.674, 52797.818 23/06/23,23:07:20,05,09,1, 11.9,1,1, 19.863, 10458.024, 348.659, 52797.811 23/06/23,23:07:20,06,09,1, 11.9,1,1, 19.863, 10458.012, 348.677, 52797.816 23/06/23,23:07:20,07,09,1, 11.9,1,1, 19.863, 10457.969, 348.706, 52797.816 23/06/23,23:07:20,08,09,1, 11.9,1,1, 19.863, 10458.013, 348.662, 52797.788 23/06/23,23:07:20,09,09,1, 11.9,1,1, 19.863, 10458.022, 348.675, 52797.762 23/06/23,23:07:20,10,09,1, 11.9,1,1, 19.863, 10458.022, 348.731, 52797.775 23/06/23,23:07:20,11,09,1, 11.9,1,1, 19.863, 10458.021, 348.693, 52797.780 23/06/23,23:07:20,12,09,1, 11.9,1,1, 19.863, 10458.011, 348.719, 52797.747 23/06/23,23:07:20,13,09,1, 11.9,1,1, 19.863, 10458.012, 348.748, 52797.840 23/06/23,23:07:20,14,09,1, 11.9,1,1, 19.863, 10458.018, 348.711, 52797.780 23/06/23,23:07:20,15,09,1, 11.9,1,1, 19.863, 10458.028, 348.719, 52797.791 23/06/23,23:07:20,16,09,1, 11.9,1,1, 19.863, 10458.026, 348.759, 52797.777 23/06/23,23:07:20,17,09,1, 11.9,1,1, 19.863, 10458.027, 348.742, 52797.736 23/06/23,23:07:20,18,09,1, 11.9,1,1, 19.863, 10458.029, 348.786, 52797.750 23/06/23,23:07:20,19,09,1, 11.9,1,1, 19.863, 10458.039, 348.758, 52797.795 23/06/23,23:07:21,00,10,1, 11.8,1,1, 19.869, 10458.033, 348.758, 52797.795 23/06/23,23:07:21,01,10,1, 11.8,1,1, 19.869, 10458.007, 348.788, 52797.759 23/06/23,23:07:21,02,10,1, 11.8,1,1, 19.869, 10458.026, 348.802, 52797.738 23/06/23,23:07:21,03,10,1, 11.8,1,1, 19.869, 10458.009, 348.787, 52797.772 23/06/23,23:07:21,04,10,1, 11.8,1,1, 19.869, 10458.010, 348.806, 52797.746 23/06/23,23:07:21,05,10,1, 11.8,1,1, 19.869, 10458.027, 348.795, 52797.722 23/06/23,23:07:21,06,10,1, 11.8,1,1, 19.869, 10458.000, 348.813, 52797.782 23/06/23,23:07:21,07,10,1, 11.8,1,1, 19.869, 10458.036, 348.835, 52797.797 23/06/23,23:07:21,08,10,1, 11.8,1,1, 19.869, 10458.027, 348.827, 52797.773 23/06/23,23:07:21,09,10,1, 11.8,1,1, 19.869, 10458.006, 348.840, 52797.715 23/06/23,23:07:21,10,10,1, 11.8,1,1, 19.869, 10458.021, 348.863, 52797.767 23/06/23,23:07:21,11,10,1, 11.8,1,1, 19.869, 10458.015, 348.862, 52797.740 23/06/23,23:07:21,12,10,1, 11.8,1,1, 19.869, 10458.005, 348.873, 52797.718 23/06/23,23:07:21,13,10,1, 11.8,1,1, 19.869, 10458.023, 348.876, 52797.769 23/06/23,23:07:21,14,10,1, 11.8,1,1, 19.869, 10457.997, 348.856, 52797.728 23/06/23,23:07:21,15,10,1, 11.8,1,1, 19.869, 10458.026, 348.889, 52797.708 23/06/23,23:07:21,16,10,1, 11.8,1,1, 19.869, 10458.024, 348.903, 52797.739 23/06/23,23:07:21,17,10,1, 11.8,1,1, 19.869, 10458.019, 348.906, 52797.744 23/06/23,23:07:21,18,10,1, 11.8,1,1, 19.869, 10457.990, 348.914, 52797.722 23/06/23,23:07:21,19,10,1, 11.8,1,1, 19.869, 10457.996, 348.911, 52797.709 23/06/23,23:07:22,00,10,1, 12.0,1,1, 19.861, 10457.991, 348.911, 52797.709 23/06/23,23:07:22,01,10,1, 12.0,1,1, 19.861, 10458.014, 348.950, 52797.718 23/06/23,23:07:22,02,10,1, 12.0,1,1, 19.861, 10458.015, 348.970, 52797.726 23/06/23,23:07:22,03,10,1, 12.0,1,1, 19.861, 10458.016, 348.930, 52797.695 23/06/23,23:07:22,04,10,1, 12.0,1,1, 19.861, 10457.996, 348.956, 52797.735 23/06/23,23:07:22,05,10,1, 12.0,1,1, 19.861, 10458.001, 348.975, 52797.737 23/06/23,23:07:22,06,10,1, 12.0,1,1, 19.861, 10458.005, 348.949, 52797.762 23/06/23,23:07:22,07,10,1, 12.0,1,1, 19.861, 10457.985, 348.984, 52797.750 23/06/23,23:07:22,08,10,1, 12.0,1,1, 19.861, 10457.993, 349.001, 52797.754 23/06/23,23:07:22,09,10,1, 12.0,1,1, 19.861, 10458.008, 348.980, 52797.678 23/06/23,23:07:22,10,10,1, 12.0,1,1, 19.861, 10458.023, 349.008, 52797.742 23/06/23,23:07:22,11,10,1, 12.0,1,1, 19.861, 10458.044, 348.986, 52797.740 23/06/23,23:07:22,12,10,1, 12.0,1,1, 19.861, 10458.007, 349.006, 52797.732 23/06/23,23:07:22,13,10,1, 12.0,1,1, 19.861, 10458.016, 349.048, 52797.737 23/06/23,23:07:22,14,10,1, 12.0,1,1, 19.861, 10458.017, 349.012, 52797.708 23/06/23,23:07:22,15,10,1, 12.0,1,1, 19.861, 10457.993, 349.054, 52797.683 23/06/23,23:07:22,16,10,1, 12.0,1,1, 19.861, 10458.009, 349.059, 52797.724 23/06/23,23:07:22,17,10,1, 12.0,1,1, 19.861, 10458.009, 349.037, 52797.695 23/06/23,23:07:22,18,10,1, 12.0,1,1, 19.861, 10458.014, 349.036, 52797.689 23/06/23,23:07:22,19,10,1, 12.0,1,1, 19.861, 10458.003, 349.051, 52797.713 23/06/23,23:07:23,00,10,1, 11.9,1,1, 19.865, 10458.000, 349.051, 52797.713 23/06/23,23:07:23,01,10,1, 11.9,1,1, 19.865, 10458.020, 349.068, 52797.690 23/06/23,23:07:23,02,10,1, 11.9,1,1, 19.865, 10458.014, 349.082, 52797.691 23/06/23,23:07:23,03,10,1, 11.9,1,1, 19.865, 10458.004, 349.064, 52797.687 23/06/23,23:07:23,04,10,1, 11.9,1,1, 19.865, 10458.003, 349.100, 52797.688 23/06/23,23:07:23,05,10,1, 11.9,1,1, 19.865, 10457.989, 349.112, 52797.692 23/06/23,23:07:23,06,10,1, 11.9,1,1, 19.865, 10458.012, 349.060, 52797.688 23/06/23,23:07:23,07,10,1, 11.9,1,1, 19.865, 10457.998, 349.107, 52797.672 23/06/23,23:07:23,08,10,1, 11.9,1,1, 19.865, 10458.000, 349.116, 52797.662 23/06/23,23:07:23,09,10,1, 11.9,1,1, 19.865, 10457.995, 349.096, 52797.712 23/06/23,23:07:23,10,10,1, 11.9,1,1, 19.865, 10458.015, 349.133, 52797.723 23/06/23,23:07:23,11,10,1, 11.9,1,1, 19.865, 10458.021, 349.095, 52797.690 23/06/23,23:07:23,12,10,1, 11.9,1,1, 19.865, 10458.001, 349.113, 52797.644 23/06/23,23:07:23,13,10,1, 11.9,1,1, 19.865, 10458.016, 349.126, 52797.708 23/06/23,23:07:23,14,10,1, 11.9,1,1, 19.865, 10458.023, 349.108, 52797.659 23/06/23,23:07:23,15,10,1, 11.9,1,1, 19.865, 10458.008, 349.125, 52797.671 23/06/23,23:07:23,16,10,1, 11.9,1,1, 19.865, 10458.020, 349.169, 52797.642 23/06/23,23:07:23,17,10,1, 11.9,1,1, 19.865, 10458.018, 349.141, 52797.635 23/06/23,23:07:23,18,10,1, 11.9,1,1, 19.865, 10458.016, 349.147, 52797.668 23/06/23,23:07:23,19,10,1, 11.9,1,1, 19.865, 10458.012, 349.156, 52797.678 23/06/23,23:07:24,00,10,1, 11.9,1,1, 19.867, 10458.008, 349.156, 52797.678 23/06/23,23:07:24,01,10,1, 11.9,1,1, 19.867, 10458.005, 349.136, 52797.640 23/06/23,23:07:24,02,10,1, 11.9,1,1, 19.867, 10458.005, 349.162, 52797.628 23/06/23,23:07:24,03,10,1, 11.9,1,1, 19.867, 10458.005, 349.150, 52797.666 23/06/23,23:07:24,04,10,1, 11.9,1,1, 19.867, 10458.003, 349.160, 52797.639 23/06/23,23:07:24,05,10,1, 11.9,1,1, 19.867, 10458.002, 349.166, 52797.660 23/06/23,23:07:24,06,10,1, 11.9,1,1, 19.867, 10457.988, 349.169, 52797.643 23/06/23,23:07:24,07,10,1, 11.9,1,1, 19.867, 10458.004, 349.200, 52797.646 23/06/23,23:07:24,08,10,1, 11.9,1,1, 19.867, 10458.027, 349.208, 52797.617 23/06/23,23:07:24,09,10,1, 11.9,1,1, 19.867, 10458.004, 349.182, 52797.624 23/06/23,23:07:24,10,10,1, 11.9,1,1, 19.867, 10457.998, 349.217, 52797.640 23/06/23,23:07:24,11,10,1, 11.9,1,1, 19.867, 10458.018, 349.210, 52797.610 23/06/23,23:07:24,12,10,1, 11.9,1,1, 19.867, 10457.992, 349.191, 52797.627 23/06/23,23:07:24,13,10,1, 11.9,1,1, 19.867, 10458.003, 349.215, 52797.634 23/06/23,23:07:24,14,10,1, 11.9,1,1, 19.867, 10458.043, 349.199, 52797.626 23/06/23,23:07:24,15,10,1, 11.9,1,1, 19.867, 10458.020, 349.198, 52797.572 23/06/23,23:07:24,16,10,1, 11.9,1,1, 19.867, 10457.974, 349.247, 52797.582 23/06/23,23:07:24,17,10,1, 11.9,1,1, 19.867, 10458.003, 349.192, 52797.600 23/06/23,23:07:24,18,10,1, 11.9,1,1, 19.867, 10458.009, 349.216, 52797.606 23/06/23,23:07:24,19,10,1, 11.9,1,1, 19.867, 10458.037, 349.240, 52797.646 23/06/23,23:07:25,00,10,1, 11.9,1,1, 19.865, 10458.033, 349.240, 52797.646 23/06/23,23:07:25,01,10,1, 11.9,1,1, 19.865, 10458.017, 349.256, 52797.600 23/06/23,23:07:25,02,10,1, 11.9,1,1, 19.865, 10458.014, 349.287, 52797.600 23/06/23,23:07:25,03,10,1, 11.9,1,1, 19.865, 10458.001, 349.256, 52797.541 23/06/23,23:07:25,04,10,1, 11.9,1,1, 19.865, 10457.986, 349.286, 52797.591 23/06/23,23:07:25,05,10,1, 11.9,1,1, 19.865, 10458.015, 349.289, 52797.617 23/06/23,23:07:25,06,10,1, 11.9,1,1, 19.865, 10458.011, 349.240, 52797.586 23/06/23,23:07:25,07,10,1, 11.9,1,1, 19.865, 10458.031, 349.282, 52797.613 23/06/23,23:07:25,08,10,1, 11.9,1,1, 19.865, 10458.012, 349.288, 52797.592 23/06/23,23:07:25,09,10,1, 11.9,1,1, 19.865, 10458.010, 349.274, 52797.602 23/06/23,23:07:25,10,10,1, 11.9,1,1, 19.865, 10457.983, 349.298, 52797.590 23/06/23,23:07:25,11,10,1, 11.9,1,1, 19.865, 10458.006, 349.319, 52797.593 23/06/23,23:07:25,12,10,1, 11.9,1,1, 19.865, 10458.020, 349.303, 52797.577 23/06/23,23:07:25,13,10,1, 11.9,1,1, 19.865, 10458.032, 349.315, 52797.552 23/06/23,23:07:25,14,10,1, 11.9,1,1, 19.865, 10458.011, 349.330, 52797.544 23/06/23,23:07:25,15,10,1, 11.9,1,1, 19.865, 10458.007, 349.315, 52797.513 23/06/23,23:07:25,16,10,1, 11.9,1,1, 19.865, 10458.008, 349.355, 52797.529 23/06/23,23:07:25,17,10,1, 11.9,1,1, 19.865, 10458.002, 349.305, 52797.543 23/06/23,23:07:25,18,10,1, 11.9,1,1, 19.865, 10458.018, 349.304, 52797.537 23/06/23,23:07:25,19,10,1, 11.9,1,1, 19.865, 10458.006, 349.337, 52797.580 23/06/23,23:07:26,00,10,1, 12.0,1,1, 19.864, 10458.000, 349.337, 52797.580 23/06/23,23:07:26,01,10,1, 12.0,1,1, 19.864, 10458.003, 349.315, 52797.560 23/06/23,23:07:26,02,10,1, 12.0,1,1, 19.864, 10458.007, 349.334, 52797.528 23/06/23,23:07:26,03,10,1, 12.0,1,1, 19.864, 10458.013, 349.358, 52797.585 23/06/23,23:07:26,04,10,1, 12.0,1,1, 19.864, 10458.019, 349.347, 52797.549 23/06/23,23:07:26,05,10,1, 12.0,1,1, 19.864, 10458.017, 349.358, 52797.531 23/06/23,23:07:26,06,10,1, 12.0,1,1, 19.864, 10457.996, 349.385, 52797.557 23/06/23,23:07:26,07,10,1, 12.0,1,1, 19.864, 10458.003, 349.357, 52797.521 23/06/23,23:07:26,08,10,1, 12.0,1,1, 19.864, 10458.001, 349.394, 52797.530 23/06/23,23:07:26,09,10,1, 12.0,1,1, 19.864, 10457.982, 349.403, 52797.561 23/06/23,23:07:26,10,10,1, 12.0,1,1, 19.864, 10457.972, 349.377, 52797.405 23/06/23,23:07:26,11,10,1, 12.0,1,1, 19.864, 10458.024, 349.401, 52797.491 23/06/23,23:07:26,12,10,1, 12.0,1,1, 19.864, 10457.984, 349.399, 52797.424 23/06/23,23:07:26,13,10,1, 12.0,1,1, 19.864, 10458.003, 349.397, 52797.474 23/06/23,23:07:26,14,10,1, 12.0,1,1, 19.864, 10458.030, 349.403, 52797.511 23/06/23,23:07:26,15,10,1, 12.0,1,1, 19.864, 10458.010, 349.426, 52797.506 23/06/23,23:07:26,16,10,1, 12.0,1,1, 19.864, 10458.009, 349.390, 52797.491 23/06/23,23:07:26,17,10,1, 12.0,1,1, 19.864, 10458.017, 349.414, 52797.533 23/06/23,23:07:26,18,10,1, 12.0,1,1, 19.864, 10457.997, 349.426, 52797.490 23/06/23,23:07:26,19,10,1, 12.0,1,1, 19.864, 10458.001, 349.415, 52797.525 23/06/23,23:07:27,00,11,1, 11.8,1,1, 19.866, 10458.000, 349.415, 52797.525 23/06/23,23:07:27,01,11,1, 11.8,1,1, 19.866, 10458.031, 349.460, 52797.515 23/06/23,23:07:27,02,11,1, 11.8,1,1, 19.866, 10458.011, 349.429, 52797.513 23/06/23,23:07:27,03,11,1, 11.8,1,1, 19.866, 10458.007, 349.472, 52797.561 23/06/23,23:07:27,04,11,1, 11.8,1,1, 19.866, 10458.035, 349.436, 52797.563 23/06/23,23:07:27,05,11,1, 11.8,1,1, 19.866, 10457.989, 349.438, 52797.503 23/06/23,23:07:27,06,11,1, 11.8,1,1, 19.866, 10458.009, 349.459, 52797.504 23/06/23,23:07:27,07,11,1, 11.8,1,1, 19.866, 10458.015, 349.469, 52797.500 23/06/23,23:07:27,08,11,1, 11.8,1,1, 19.866, 10458.036, 349.457, 52797.490 23/06/23,23:07:27,09,11,1, 11.8,1,1, 19.866, 10458.030, 349.462, 52797.506 23/06/23,23:07:27,10,11,1, 11.8,1,1, 19.866, 10458.014, 349.475, 52797.513 23/06/23,23:07:27,11,11,1, 11.8,1,1, 19.866, 10458.018, 349.473, 52797.502 23/06/23,23:07:27,12,11,1, 11.8,1,1, 19.866, 10458.007, 349.496, 52797.478 23/06/23,23:07:27,13,11,1, 11.8,1,1, 19.866, 10457.999, 349.483, 52797.498 23/06/23,23:07:27,14,11,1, 11.8,1,1, 19.866, 10458.018, 349.462, 52797.491 23/06/23,23:07:27,15,11,1, 11.8,1,1, 19.866, 10457.997, 349.519, 52797.508 23/06/23,23:07:27,16,11,1, 11.8,1,1, 19.866, 10458.018, 349.527, 52797.547 23/06/23,23:07:27,17,11,1, 11.8,1,1, 19.866, 10458.018, 349.485, 52797.479 23/06/23,23:07:27,18,11,1, 11.8,1,1, 19.866, 10458.016, 349.528, 52797.475 23/06/23,23:07:27,19,11,1, 11.8,1,1, 19.866, 10458.001, 349.518, 52797.505 23/06/23,23:07:28,00,11,1, 11.9,1,1, 19.864, 10458.000, 349.518, 52797.505 23/06/23,23:07:28,01,11,1, 11.9,1,1, 19.864, 10458.015, 349.525, 52797.491 23/06/23,23:07:28,02,11,1, 11.9,1,1, 19.864, 10458.035, 349.526, 52797.500 23/06/23,23:07:28,03,11,1, 11.9,1,1, 19.864, 10458.015, 349.494, 52797.500 23/06/23,23:07:28,04,11,1, 11.9,1,1, 19.864, 10458.031, 349.519, 52797.458 23/06/23,23:07:28,05,11,1, 11.9,1,1, 19.864, 10458.017, 349.544, 52797.480 23/06/23,23:07:28,06,11,1, 11.9,1,1, 19.864, 10458.000, 349.527, 52797.448 23/06/23,23:07:28,07,11,1, 11.9,1,1, 19.864, 10458.017, 349.551, 52797.487 23/06/23,23:07:28,08,11,1, 11.9,1,1, 19.864, 10457.999, 349.542, 52797.439 23/06/23,23:07:28,09,11,1, 11.9,1,1, 19.864, 10458.003, 349.534, 52797.428 23/06/23,23:07:28,10,11,1, 11.9,1,1, 19.864, 10457.996, 349.564, 52797.457 23/06/23,23:07:28,11,11,1, 11.9,1,1, 19.864, 10458.022, 349.563, 52797.455 23/06/23,23:07:28,12,11,1, 11.9,1,1, 19.864, 10458.039, 349.568, 52797.414 23/06/23,23:07:28,13,11,1, 11.9,1,1, 19.864, 10458.027, 349.574, 52797.458 23/06/23,23:07:28,14,11,1, 11.9,1,1, 19.864, 10458.027, 349.581, 52797.462 23/06/23,23:07:28,15,11,1, 11.9,1,1, 19.864, 10458.011, 349.558, 52797.440 23/06/23,23:07:28,16,11,1, 11.9,1,1, 19.864, 10458.036, 349.562, 52797.417 23/06/23,23:07:28,17,11,1, 11.9,1,1, 19.864, 10458.030, 349.603, 52797.409 23/06/23,23:07:28,18,11,1, 11.9,1,1, 19.864, 10458.035, 349.578, 52797.392 23/06/23,23:07:28,19,11,1, 11.9,1,1, 19.864, 10458.009, 349.623, 52797.392 23/06/23,23:07:29,00,11,1, 11.9,1,1, 19.863, 10458.008, 349.623, 52797.392 23/06/23,23:07:29,01,11,1, 11.9,1,1, 19.863, 10458.019, 349.560, 52797.367 23/06/23,23:07:29,02,11,1, 11.9,1,1, 19.863, 10458.022, 349.606, 52797.394 23/06/23,23:07:29,03,11,1, 11.9,1,1, 19.863, 10458.033, 349.628, 52797.427 23/06/23,23:07:29,04,11,1, 11.9,1,1, 19.863, 10458.008, 349.594, 52797.384 23/06/23,23:07:29,05,11,1, 11.9,1,1, 19.863, 10458.030, 349.609, 52797.419 23/06/23,23:07:29,06,11,1, 11.9,1,1, 19.863, 10458.038, 349.617, 52797.430 23/06/23,23:07:29,07,11,1, 11.9,1,1, 19.863, 10458.030, 349.630, 52797.385 23/06/23,23:07:29,08,11,1, 11.9,1,1, 19.863, 10458.025, 349.617, 52797.392 23/06/23,23:07:29,09,11,1, 11.9,1,1, 19.863, 10458.045, 349.625, 52797.425 23/06/23,23:07:29,10,11,1, 11.9,1,1, 19.863, 10458.053, 349.632, 52797.408 23/06/23,23:07:29,11,11,1, 11.9,1,1, 19.863, 10458.033, 349.642, 52797.386 23/06/23,23:07:29,12,11,1, 11.9,1,1, 19.863, 10458.036, 349.637, 52797.375 23/06/23,23:07:29,13,11,1, 11.9,1,1, 19.863, 10458.023, 349.633, 52797.353 23/06/23,23:07:29,14,11,1, 11.9,1,1, 19.863, 10458.035, 349.658, 52797.393 23/06/23,23:07:29,15,11,1, 11.9,1,1, 19.863, 10458.075, 349.661, 52797.365 23/06/23,23:07:29,16,11,1, 11.9,1,1, 19.863, 10458.040, 349.637, 52797.355 23/06/23,23:07:29,17,11,1, 11.9,1,1, 19.863, 10458.032, 349.684, 52797.389 23/06/23,23:07:29,18,11,1, 11.9,1,1, 19.863, 10458.044, 349.687, 52797.411 23/06/23,23:07:29,19,11,1, 11.9,1,1, 19.863, 10458.034, 349.683, 52797.376 23/06/23,23:07:30,00,11,1, 11.9,1,1, 19.864, 10458.033, 349.683, 52797.376 23/06/23,23:07:30,01,11,1, 11.9,1,1, 19.864, 10458.025, 349.672, 52797.395 23/06/23,23:07:30,02,11,1, 11.9,1,1, 19.864, 10458.062, 349.683, 52797.432 23/06/23,23:07:30,03,11,1, 11.9,1,1, 19.864, 10458.032, 349.716, 52797.403 23/06/23,23:07:30,04,11,1, 11.9,1,1, 19.864, 10458.077, 349.680, 52797.385 23/06/23,23:07:30,05,11,1, 11.9,1,1, 19.864, 10458.051, 349.686, 52797.374 23/06/23,23:07:30,06,11,1, 11.9,1,1, 19.864, 10458.048, 349.717, 52797.397 23/06/23,23:07:30,07,11,1, 11.9,1,1, 19.864, 10458.068, 349.686, 52797.362 23/06/23,23:07:30,08,11,1, 11.9,1,1, 19.864, 10458.066, 349.696, 52797.395 23/06/23,23:07:30,09,11,1, 11.9,1,1, 19.864, 10458.066, 349.721, 52797.422 23/06/23,23:07:30,10,11,1, 11.9,1,1, 19.864, 10458.069, 349.693, 52797.397 23/06/23,23:07:30,11,11,1, 11.9,1,1, 19.864, 10458.051, 349.715, 52797.363 23/06/23,23:07:30,12,11,1, 11.9,1,1, 19.864, 10458.038, 349.763, 52797.403 23/06/23,23:07:30,13,11,1, 11.9,1,1, 19.864, 10458.047, 349.708, 52797.340 23/06/23,23:07:30,14,11,1, 11.9,1,1, 19.864, 10458.069, 349.730, 52797.332 23/06/23,23:07:30,15,11,1, 11.9,1,1, 19.864, 10458.066, 349.733, 52797.397 23/06/23,23:07:30,16,11,1, 11.9,1,1, 19.864, 10458.073, 349.728, 52797.335 23/06/23,23:07:30,17,11,1, 11.9,1,1, 19.864, 10458.079, 349.733, 52797.351 23/06/23,23:07:30,18,11,1, 11.9,1,1, 19.864, 10458.078, 349.751, 52797.381 23/06/23,23:07:30,19,11,1, 11.9,1,1, 19.864, 10458.057, 349.741, 52797.280 23/06/23,23:07:31,00,11,1, 11.9,1,1, 19.862, 10458.050, 349.741, 52797.280 23/06/23,23:07:31,01,11,1, 11.9,1,1, 19.862, 10458.060, 349.775, 52797.347 23/06/23,23:07:31,02,11,1, 11.9,1,1, 19.862, 10458.093, 349.743, 52797.384 23/06/23,23:07:31,03,11,1, 11.9,1,1, 19.862, 10458.072, 349.748, 52797.283 23/06/23,23:07:31,04,11,1, 11.9,1,1, 19.862, 10458.104, 349.760, 52797.357 23/06/23,23:07:31,05,11,1, 11.9,1,1, 19.862, 10458.103, 349.742, 52797.355 23/06/23,23:07:31,06,11,1, 11.9,1,1, 19.862, 10458.103, 349.771, 52797.343 23/06/23,23:07:31,07,11,1, 11.9,1,1, 19.862, 10458.068, 349.756, 52797.403 23/06/23,23:07:31,08,11,1, 11.9,1,1, 19.862, 10458.093, 349.752, 52797.367 23/06/23,23:07:31,09,11,1, 11.9,1,1, 19.862, 10458.102, 349.800, 52797.320 23/06/23,23:07:31,10,11,1, 11.9,1,1, 19.862, 10458.119, 349.786, 52797.348 23/06/23,23:07:31,11,11,1, 11.9,1,1, 19.862, 10458.080, 349.781, 52797.287 23/06/23,23:07:31,12,11,1, 11.9,1,1, 19.862, 10458.090, 349.801, 52797.353 23/06/23,23:07:31,13,11,1, 11.9,1,1, 19.862, 10458.134, 349.810, 52797.351 23/06/23,23:07:31,14,11,1, 11.9,1,1, 19.862, 10458.124, 349.787, 52797.348 23/06/23,23:07:31,15,11,1, 11.9,1,1, 19.862, 10458.103, 349.812, 52797.372 23/06/23,23:07:31,16,11,1, 11.9,1,1, 19.862, 10458.122, 349.823, 52797.384 23/06/23,23:07:31,17,11,1, 11.9,1,1, 19.862, 10458.119, 349.789, 52797.326 23/06/23,23:07:31,18,11,1, 11.9,1,1, 19.862, 10458.100, 349.793, 52797.344 23/06/23,23:07:31,19,11,1, 11.9,1,1, 19.862, 10458.128, 349.816, 52797.347 23/06/23,23:07:32,00,11,1, 12.0,1,1, 19.861, 10458.125, 349.816, 52797.347 23/06/23,23:07:32,01,11,1, 12.0,1,1, 19.861, 10458.112, 349.817, 52797.345 23/06/23,23:07:32,02,11,1, 12.0,1,1, 19.861, 10458.149, 349.815, 52797.373 23/06/23,23:07:32,03,11,1, 12.0,1,1, 19.861, 10458.141, 349.809, 52797.322 23/06/23,23:07:32,04,11,1, 12.0,1,1, 19.861, 10458.140, 349.855, 52797.358 23/06/23,23:07:32,05,11,1, 12.0,1,1, 19.861, 10458.152, 349.862, 52797.383 23/06/23,23:07:32,06,11,1, 12.0,1,1, 19.861, 10458.151, 349.825, 52797.339 23/06/23,23:07:32,07,11,1, 12.0,1,1, 19.861, 10458.137, 349.883, 52797.346 23/06/23,23:07:32,08,11,1, 12.0,1,1, 19.861, 10458.160, 349.857, 52797.389 23/06/23,23:07:32,09,11,1, 12.0,1,1, 19.861, 10458.147, 349.864, 52797.348 23/06/23,23:07:32,10,11,1, 12.0,1,1, 19.861, 10458.153, 349.872, 52797.376 23/06/23,23:07:32,11,11,1, 12.0,1,1, 19.861, 10458.151, 349.891, 52797.384 23/06/23,23:07:32,12,11,1, 12.0,1,1, 19.861, 10458.157, 349.877, 52797.386 23/06/23,23:07:32,13,11,1, 12.0,1,1, 19.861, 10458.165, 349.903, 52797.393 23/06/23,23:07:32,14,11,1, 12.0,1,1, 19.861, 10458.164, 349.888, 52797.379 23/06/23,23:07:32,15,11,1, 12.0,1,1, 19.861, 10458.174, 349.889, 52797.367 23/06/23,23:07:32,16,11,1, 12.0,1,1, 19.861, 10458.185, 349.932, 52797.356 23/06/23,23:07:32,17,11,1, 12.0,1,1, 19.861, 10458.184, 349.874, 52797.390 23/06/23,23:07:32,18,11,1, 12.0,1,1, 19.861, 10458.155, 349.914, 52797.315 23/06/23,23:07:32,19,11,1, 12.0,1,1, 19.861, 10458.198, 349.946, 52797.391 23/06/23,23:07:33,00,11,1, 11.9,1,1, 19.860, 10458.192, 349.946, 52797.391 23/06/23,23:07:33,01,11,1, 11.9,1,1, 19.860, 10458.173, 349.919, 52797.386 23/06/23,23:07:33,02,11,1, 11.9,1,1, 19.860, 10458.167, 349.960, 52797.384 23/06/23,23:07:33,03,11,1, 11.9,1,1, 19.860, 10458.178, 349.961, 52797.433 23/06/23,23:07:33,04,11,1, 11.9,1,1, 19.860, 10458.184, 349.972, 52797.361 23/06/23,23:07:33,05,11,1, 11.9,1,1, 19.860, 10458.182, 349.964, 52797.322 23/06/23,23:07:33,06,11,1, 11.9,1,1, 19.860, 10458.193, 349.984, 52797.374 23/06/23,23:07:33,07,11,1, 11.9,1,1, 19.860, 10458.182, 349.994, 52797.352 23/06/23,23:07:33,08,11,1, 11.9,1,1, 19.860, 10458.219, 349.989, 52797.346 23/06/23,23:07:33,09,11,1, 11.9,1,1, 19.860, 10458.183, 349.987, 52797.340 23/06/23,23:07:33,10,11,1, 11.9,1,1, 19.860, 10458.211, 350.018, 52797.362 23/06/23,23:07:33,11,11,1, 11.9,1,1, 19.860, 10458.215, 350.033, 52797.386 23/06/23,23:07:33,12,11,1, 11.9,1,1, 19.860, 10458.196, 350.016, 52797.383 23/06/23,23:07:33,13,11,1, 11.9,1,1, 19.860, 10458.226, 350.045, 52797.397 23/06/23,23:07:33,14,11,1, 11.9,1,1, 19.860, 10458.221, 350.057, 52797.361 23/06/23,23:07:33,15,11,1, 11.9,1,1, 19.860, 10458.218, 350.024, 52797.350 23/06/23,23:07:33,16,11,1, 11.9,1,1, 19.860, 10458.221, 350.074, 52797.382 23/06/23,23:07:33,17,11,1, 11.9,1,1, 19.860, 10458.222, 350.088, 52797.404 23/06/23,23:07:33,18,11,1, 11.9,1,1, 19.860, 10458.215, 350.050, 52797.361 23/06/23,23:07:33,19,11,1, 11.9,1,1, 19.860, 10458.217, 350.087, 52797.364 23/06/23,23:07:34,00,11,1, 11.9,1,1, 19.865, 10458.217, 350.087, 52797.364 23/06/23,23:07:34,01,11,1, 11.9,1,1, 19.865, 10458.202, 350.072, 52797.367 23/06/23,23:07:34,02,11,1, 11.9,1,1, 19.865, 10458.227, 350.101, 52797.382 23/06/23,23:07:34,03,11,1, 11.9,1,1, 19.865, 10458.244, 350.099, 52797.418 23/06/23,23:07:34,04,11,1, 11.9,1,1, 19.865, 10458.247, 350.094, 52797.362 23/06/23,23:07:34,05,11,1, 11.9,1,1, 19.865, 10458.236, 350.134, 52797.389 23/06/23,23:07:34,06,11,1, 11.9,1,1, 19.865, 10458.235, 350.112, 52797.379 23/06/23,23:07:34,07,11,1, 11.9,1,1, 19.865, 10458.231, 350.112, 52797.372 23/06/23,23:07:34,08,11,1, 11.9,1,1, 19.865, 10458.237, 350.149, 52797.381 23/06/23,23:07:34,09,11,1, 11.9,1,1, 19.865, 10458.232, 350.146, 52797.366 23/06/23,23:07:34,10,11,1, 11.9,1,1, 19.865, 10458.244, 350.132, 52797.387 23/06/23,23:07:34,11,11,1, 11.9,1,1, 19.865, 10458.258, 350.196, 52797.424 23/06/23,23:07:34,12,11,1, 11.9,1,1, 19.865, 10458.241, 350.168, 52797.391 23/06/23,23:07:34,13,11,1, 11.9,1,1, 19.865, 10458.269, 350.166, 52797.380 23/06/23,23:07:34,14,11,1, 11.9,1,1, 19.865, 10458.252, 350.210, 52797.395 23/06/23,23:07:34,15,11,1, 11.9,1,1, 19.865, 10458.243, 350.204, 52797.393 23/06/23,23:07:34,16,11,1, 11.9,1,1, 19.865, 10458.253, 350.201, 52797.393 23/06/23,23:07:34,17,11,1, 11.9,1,1, 19.865, 10458.260, 350.224, 52797.391 23/06/23,23:07:34,18,11,1, 11.9,1,1, 19.865, 10458.236, 350.221, 52797.359 23/06/23,23:07:34,19,11,1, 11.9,1,1, 19.865, 10458.261, 350.230, 52797.415 23/06/23,23:07:35,00,11,1, 12.0,1,1, 19.865, 10458.258, 350.230, 52797.415 23/06/23,23:07:35,01,11,1, 12.0,1,1, 19.865, 10458.253, 350.222, 52797.421 23/06/23,23:07:35,02,11,1, 12.0,1,1, 19.865, 10458.250, 350.258, 52797.378 23/06/23,23:07:35,03,11,1, 12.0,1,1, 19.865, 10458.251, 350.297, 52797.401 23/06/23,23:07:35,04,11,1, 12.0,1,1, 19.865, 10458.293, 350.246, 52797.369 23/06/23,23:07:35,05,11,1, 12.0,1,1, 19.865, 10458.284, 350.260, 52797.384 23/06/23,23:07:35,06,11,1, 12.0,1,1, 19.865, 10458.272, 350.289, 52797.379 23/06/23,23:07:35,07,11,1, 12.0,1,1, 19.865, 10458.261, 350.273, 52797.371 23/06/23,23:07:35,08,11,1, 12.0,1,1, 19.865, 10458.258, 350.306, 52797.371 23/06/23,23:07:35,09,11,1, 12.0,1,1, 19.865, 10458.272, 350.296, 52797.425 23/06/23,23:07:35,10,11,1, 12.0,1,1, 19.865, 10458.261, 350.297, 52797.342 23/06/23,23:07:35,11,11,1, 12.0,1,1, 19.865, 10458.253, 350.334, 52797.370 23/06/23,23:07:35,12,11,1, 12.0,1,1, 19.865, 10458.288, 350.360, 52797.378 23/06/23,23:07:35,13,11,1, 12.0,1,1, 19.865, 10458.262, 350.300, 52797.385 23/06/23,23:07:35,14,11,1, 12.0,1,1, 19.865, 10458.271, 350.353, 52797.398 23/06/23,23:07:35,15,11,1, 12.0,1,1, 19.865, 10458.267, 350.348, 52797.335 23/06/23,23:07:35,16,11,1, 12.0,1,1, 19.865, 10458.289, 350.307, 52797.365 23/06/23,23:07:35,17,11,1, 12.0,1,1, 19.865, 10458.267, 350.360, 52797.331 23/06/23,23:07:35,18,11,1, 12.0,1,1, 19.865, 10458.288, 350.342, 52797.344 23/06/23,23:07:35,19,11,1, 12.0,1,1, 19.865, 10458.279, 350.311, 52797.322 23/06/23,23:07:36,00,11,1, 11.9,1,1, 19.861, 10458.275, 350.311, 52797.322 23/06/23,23:07:36,01,11,1, 11.9,1,1, 19.861, 10458.286, 350.366, 52797.342 23/06/23,23:07:36,02,11,1, 11.9,1,1, 19.861, 10458.257, 350.365, 52797.329 23/06/23,23:07:36,03,11,1, 11.9,1,1, 19.861, 10458.276, 350.390, 52797.374 23/06/23,23:07:36,04,11,1, 11.9,1,1, 19.861, 10458.286, 350.363, 52797.351 23/06/23,23:07:36,05,11,1, 11.9,1,1, 19.861, 10458.273, 350.370, 52797.384 23/06/23,23:07:36,06,11,1, 11.9,1,1, 19.861, 10458.278, 350.387, 52797.348 23/06/23,23:07:36,07,11,1, 11.9,1,1, 19.861, 10458.274, 350.349, 52797.358 23/06/23,23:07:36,08,11,1, 11.9,1,1, 19.861, 10458.299, 350.373, 52797.388 23/06/23,23:07:36,09,11,1, 11.9,1,1, 19.861, 10458.274, 350.402, 52797.377 23/06/23,23:07:36,10,11,1, 11.9,1,1, 19.861, 10458.286, 350.364, 52797.362 23/06/23,23:07:36,11,11,1, 11.9,1,1, 19.861, 10458.260, 350.401, 52797.366 23/06/23,23:07:36,12,11,1, 11.9,1,1, 19.861, 10458.276, 350.412, 52797.408 23/06/23,23:07:36,13,11,1, 11.9,1,1, 19.861, 10458.271, 350.391, 52797.358 23/06/23,23:07:36,14,11,1, 11.9,1,1, 19.861, 10458.277, 350.403, 52797.348 23/06/23,23:07:36,15,11,1, 11.9,1,1, 19.861, 10458.275, 350.413, 52797.376 23/06/23,23:07:36,16,11,1, 11.9,1,1, 19.861, 10458.280, 350.374, 52797.370 23/06/23,23:07:36,17,11,1, 11.9,1,1, 19.861, 10458.303, 350.421, 52797.340 23/06/23,23:07:36,18,11,1, 11.9,1,1, 19.861, 10458.288, 350.438, 52797.314 23/06/23,23:07:36,19,11,1, 11.9,1,1, 19.861, 10458.274, 350.415, 52797.349 23/06/23,23:07:37,00,11,1, 11.9,1,1, 19.863, 10458.267, 350.415, 52797.349 23/06/23,23:07:37,01,11,1, 11.9,1,1, 19.863, 10458.285, 350.446, 52797.374 23/06/23,23:07:37,02,11,1, 11.9,1,1, 19.863, 10458.302, 350.447, 52797.350 23/06/23,23:07:37,03,11,1, 11.9,1,1, 19.863, 10458.286, 350.480, 52797.415 23/06/23,23:07:37,04,11,1, 11.9,1,1, 19.863, 10458.298, 350.458, 52797.377 23/06/23,23:07:37,05,11,1, 11.9,1,1, 19.863, 10458.281, 350.447, 52797.362 23/06/23,23:07:37,06,11,1, 11.9,1,1, 19.863, 10458.260, 350.469, 52797.336 23/06/23,23:07:37,07,11,1, 11.9,1,1, 19.863, 10458.295, 350.471, 52797.375 23/06/23,23:07:37,08,11,1, 11.9,1,1, 19.863, 10458.301, 350.461, 52797.330 23/06/23,23:07:37,09,11,1, 11.9,1,1, 19.863, 10458.281, 350.483, 52797.358 23/06/23,23:07:37,10,11,1, 11.9,1,1, 19.863, 10458.296, 350.467, 52797.374 23/06/23,23:07:37,11,11,1, 11.9,1,1, 19.863, 10458.267, 350.472, 52797.345 23/06/23,23:07:37,12,11,1, 11.9,1,1, 19.863, 10458.294, 350.486, 52797.356 23/06/23,23:07:37,13,11,1, 11.9,1,1, 19.863, 10458.300, 350.482, 52797.344 23/06/23,23:07:37,14,11,1, 11.9,1,1, 19.863, 10458.286, 350.481, 52797.328 23/06/23,23:07:37,15,11,1, 11.9,1,1, 19.863, 10458.299, 350.528, 52797.363 23/06/23,23:07:37,16,11,1, 11.9,1,1, 19.863, 10458.295, 350.508, 52797.352 23/06/23,23:07:37,17,11,1, 11.9,1,1, 19.863, 10458.281, 350.544, 52797.325 23/06/23,23:07:37,18,11,1, 11.9,1,1, 19.863, 10458.285, 350.566, 52797.334 23/06/23,23:07:37,19,11,1, 11.9,1,1, 19.863, 10458.282, 350.563, 52797.398 23/06/23,23:07:38,00,10,1, 11.9,1,1, 19.865, 10458.275, 350.563, 52797.398 23/06/23,23:07:38,01,10,1, 11.9,1,1, 19.865, 10458.285, 350.581, 52797.389 23/06/23,23:07:38,02,10,1, 11.9,1,1, 19.865, 10458.291, 350.560, 52797.346 23/06/23,23:07:38,03,10,1, 11.9,1,1, 19.865, 10458.271, 350.562, 52797.312 23/06/23,23:07:38,04,10,1, 11.9,1,1, 19.865, 10458.290, 350.587, 52797.341 23/06/23,23:07:38,05,10,1, 11.9,1,1, 19.865, 10458.274, 350.547, 52797.319 23/06/23,23:07:38,06,10,1, 11.9,1,1, 19.865, 10458.298, 350.533, 52797.342 23/06/23,23:07:38,07,10,1, 11.9,1,1, 19.865, 10458.290, 350.576, 52797.328 23/06/23,23:07:38,08,10,1, 11.9,1,1, 19.865, 10458.302, 350.544, 52797.329 23/06/23,23:07:38,09,10,1, 11.9,1,1, 19.865, 10458.282, 350.565, 52797.328 23/06/23,23:07:38,10,10,1, 11.9,1,1, 19.865, 10458.279, 350.588, 52797.349 23/06/23,23:07:38,11,10,1, 11.9,1,1, 19.865, 10458.307, 350.611, 52797.329 23/06/23,23:07:38,12,10,1, 11.9,1,1, 19.865, 10458.277, 350.581, 52797.320 23/06/23,23:07:38,13,10,1, 11.9,1,1, 19.865, 10458.313, 350.564, 52797.351 23/06/23,23:07:38,14,10,1, 11.9,1,1, 19.865, 10458.309, 350.578, 52797.351 23/06/23,23:07:38,15,10,1, 11.9,1,1, 19.865, 10458.286, 350.611, 52797.319 23/06/23,23:07:38,16,10,1, 11.9,1,1, 19.865, 10458.297, 350.569, 52797.356 23/06/23,23:07:38,17,10,1, 11.9,1,1, 19.865, 10458.317, 350.579, 52797.331 23/06/23,23:07:38,18,10,1, 11.9,1,1, 19.865, 10458.294, 350.616, 52797.341 23/06/23,23:07:38,19,10,1, 11.9,1,1, 19.865, 10458.318, 350.572, 52797.315 23/06/23,23:07:39,00,10,1, 11.9,1,1, 19.861, 10458.317, 350.572, 52797.315 23/06/23,23:07:39,01,10,1, 11.9,1,1, 19.861, 10458.294, 350.602, 52797.334 23/06/23,23:07:39,02,10,1, 11.9,1,1, 19.861, 10458.296, 350.585, 52797.288 23/06/23,23:07:39,03,10,1, 11.9,1,1, 19.861, 10458.300, 350.594, 52797.320 23/06/23,23:07:39,04,10,1, 11.9,1,1, 19.861, 10458.297, 350.619, 52797.289 23/06/23,23:07:39,05,10,1, 11.9,1,1, 19.861, 10458.308, 350.609, 52797.285 23/06/23,23:07:39,06,10,1, 11.9,1,1, 19.861, 10458.302, 350.606, 52797.291 23/06/23,23:07:39,07,10,1, 11.9,1,1, 19.861, 10458.293, 350.643, 52797.281 23/06/23,23:07:39,08,10,1, 11.9,1,1, 19.861, 10458.294, 350.600, 52797.336 23/06/23,23:07:39,09,10,1, 11.9,1,1, 19.861, 10458.308, 350.616, 52797.312 23/06/23,23:07:39,10,10,1, 11.9,1,1, 19.861, 10458.302, 350.635, 52797.335 23/06/23,23:07:39,11,10,1, 11.9,1,1, 19.861, 10458.297, 350.598, 52797.280 23/06/23,23:07:39,12,10,1, 11.9,1,1, 19.861, 10458.288, 350.597, 52797.296 23/06/23,23:07:39,13,10,1, 11.9,1,1, 19.861, 10458.311, 350.628, 52797.303 23/06/23,23:07:39,14,10,1, 11.9,1,1, 19.861, 10458.307, 350.595, 52797.287 23/06/23,23:07:39,15,10,1, 11.9,1,1, 19.861, 10458.290, 350.630, 52797.272 23/06/23,23:07:39,16,10,1, 11.9,1,1, 19.861, 10458.296, 350.624, 52797.304 23/06/23,23:07:39,17,10,1, 11.9,1,1, 19.861, 10458.301, 350.587, 52797.290 23/06/23,23:07:39,18,10,1, 11.9,1,1, 19.861, 10458.285, 350.634, 52797.288 23/06/23,23:07:39,19,10,1, 11.9,1,1, 19.861, 10458.297, 350.639, 52797.281 23/06/23,23:07:40,00,10,1, 11.9,1,1, 19.859, 10458.292, 350.639, 52797.281 23/06/23,23:07:40,01,10,1, 11.9,1,1, 19.859, 10458.273, 350.622, 52797.251 23/06/23,23:07:40,02,10,1, 11.9,1,1, 19.859, 10458.293, 350.625, 52797.257 23/06/23,23:07:40,03,10,1, 11.9,1,1, 19.859, 10458.297, 350.589, 52797.223 23/06/23,23:07:40,04,10,1, 11.9,1,1, 19.859, 10458.302, 350.643, 52797.241 23/06/23,23:07:40,05,10,1, 11.9,1,1, 19.859, 10458.335, 350.637, 52797.272 23/06/23,23:07:40,06,10,1, 11.9,1,1, 19.859, 10458.322, 350.602, 52797.261 23/06/23,23:07:40,07,10,1, 11.9,1,1, 19.859, 10458.308, 350.655, 52797.229 23/06/23,23:07:40,08,10,1, 11.9,1,1, 19.859, 10458.323, 350.607, 52797.198 23/06/23,23:07:40,09,10,1, 11.9,1,1, 19.859, 10458.280, 350.606, 52797.192 23/06/23,23:07:40,10,10,1, 11.9,1,1, 19.859, 10458.316, 350.616, 52797.176 23/06/23,23:07:40,11,10,1, 11.9,1,1, 19.859, 10458.330, 350.618, 52797.210 23/06/23,23:07:40,12,10,1, 11.9,1,1, 19.859, 10458.316, 350.612, 52797.171 23/06/23,23:07:40,13,10,1, 11.9,1,1, 19.859, 10458.310, 350.615, 52797.196 23/06/23,23:07:40,14,10,1, 11.9,1,1, 19.859, 10458.336, 350.578, 52797.197 23/06/23,23:07:40,15,10,1, 11.9,1,1, 19.859, 10458.320, 350.613, 52797.202 23/06/23,23:07:40,16,10,1, 11.9,1,1, 19.859, 10458.358, 350.627, 52797.169 23/06/23,23:07:40,17,10,1, 11.9,1,1, 19.859, 10458.364, 350.598, 52797.182 23/06/23,23:07:40,18,10,1, 11.9,1,1, 19.859, 10458.367, 350.607, 52797.214 23/06/23,23:07:40,19,10,1, 11.9,1,1, 19.859, 10458.381, 350.625, 52797.189 23/06/23,23:07:41,00,10,1, 11.9,1,1, 19.862, 10458.375, 350.625, 52797.189 23/06/23,23:07:41,01,10,1, 11.9,1,1, 19.862, 10458.351, 350.616, 52797.153 23/06/23,23:07:41,02,10,1, 11.9,1,1, 19.862, 10458.340, 350.615, 52797.133 23/06/23,23:07:41,03,10,1, 11.9,1,1, 19.862, 10458.399, 350.609, 52797.151 23/06/23,23:07:41,04,10,1, 11.9,1,1, 19.862, 10458.371, 350.605, 52797.188 23/06/23,23:07:41,05,10,1, 11.9,1,1, 19.862, 10458.394, 350.625, 52797.279 23/06/23,23:07:41,06,10,1, 11.9,1,1, 19.862, 10458.351, 350.618, 52797.148 23/06/23,23:07:41,07,10,1, 11.9,1,1, 19.862, 10458.363, 350.634, 52797.159 23/06/23,23:07:41,08,10,1, 11.9,1,1, 19.862, 10458.373, 350.627, 52797.195 23/06/23,23:07:41,09,10,1, 11.9,1,1, 19.862, 10458.371, 350.602, 52797.126 23/06/23,23:07:41,10,10,1, 11.9,1,1, 19.862, 10458.395, 350.643, 52797.157 23/06/23,23:07:41,11,10,1, 11.9,1,1, 19.862, 10458.393, 350.611, 52797.153 23/06/23,23:07:41,12,10,1, 11.9,1,1, 19.862, 10458.379, 350.608, 52797.154 23/06/23,23:07:41,13,10,1, 11.9,1,1, 19.862, 10458.385, 350.621, 52797.151 23/06/23,23:07:41,14,10,1, 11.9,1,1, 19.862, 10458.400, 350.595, 52797.142 23/06/23,23:07:41,15,10,1, 11.9,1,1, 19.862, 10458.393, 350.571, 52797.144 23/06/23,23:07:41,16,10,1, 11.9,1,1, 19.862, 10458.379, 350.624, 52797.138 23/06/23,23:07:41,17,10,1, 11.9,1,1, 19.862, 10458.422, 350.578, 52797.098 23/06/23,23:07:41,18,10,1, 11.9,1,1, 19.862, 10458.401, 350.602, 52797.128 23/06/23,23:07:41,19,10,1, 11.9,1,1, 19.862, 10458.434, 350.629, 52797.140 23/06/23,23:07:42,00,10,1, 11.9,1,1, 19.864, 10458.434, 350.629, 52797.140 23/06/23,23:07:42,01,10,1, 11.9,1,1, 19.864, 10458.406, 350.612, 52797.123 23/06/23,23:07:42,02,10,1, 11.9,1,1, 19.864, 10458.425, 350.610, 52797.142 23/06/23,23:07:42,03,10,1, 11.9,1,1, 19.864, 10458.432, 350.576, 52797.126 23/06/23,23:07:42,04,10,1, 11.9,1,1, 19.864, 10458.428, 350.581, 52797.125 23/06/23,23:07:42,05,10,1, 11.9,1,1, 19.864, 10458.449, 350.610, 52797.177 23/06/23,23:07:42,06,10,1, 11.9,1,1, 19.864, 10458.442, 350.556, 52797.098 23/06/23,23:07:42,07,10,1, 11.9,1,1, 19.864, 10458.451, 350.603, 52797.137 23/06/23,23:07:42,08,10,1, 11.9,1,1, 19.864, 10458.463, 350.589, 52797.111 23/06/23,23:07:42,09,10,1, 11.9,1,1, 19.864, 10458.434, 350.579, 52797.080 23/06/23,23:07:42,10,10,1, 11.9,1,1, 19.864, 10458.450, 350.613, 52797.144 23/06/23,23:07:42,11,10,1, 11.9,1,1, 19.864, 10458.481, 350.606, 52797.160 23/06/23,23:07:42,12,10,1, 11.9,1,1, 19.864, 10458.445, 350.567, 52797.107 23/06/23,23:07:42,13,10,1, 11.9,1,1, 19.864, 10458.450, 350.600, 52797.128 23/06/23,23:07:42,14,10,1, 11.9,1,1, 19.864, 10458.459, 350.570, 52797.103 23/06/23,23:07:42,15,10,1, 11.9,1,1, 19.864, 10458.469, 350.594, 52797.099 23/06/23,23:07:42,16,10,1, 11.9,1,1, 19.864, 10458.477, 350.589, 52797.107 23/06/23,23:07:42,17,10,1, 11.9,1,1, 19.864, 10458.479, 350.580, 52797.119 23/06/23,23:07:42,18,10,1, 11.9,1,1, 19.864, 10458.468, 350.579, 52797.081 23/06/23,23:07:42,19,10,1, 11.9,1,1, 19.864, 10458.510, 350.600, 52797.133 23/06/23,23:07:43,00,10,1, 11.8,1,1, 19.863, 10458.509, 350.600, 52797.133 23/06/23,23:07:43,01,10,1, 11.8,1,1, 19.863, 10458.491, 350.610, 52797.138 23/06/23,23:07:43,02,10,1, 11.8,1,1, 19.863, 10458.512, 350.614, 52797.123 23/06/23,23:07:43,03,10,1, 11.8,1,1, 19.863, 10458.505, 350.572, 52797.053 23/06/23,23:07:43,04,10,1, 11.8,1,1, 19.863, 10458.488, 350.568, 52797.090 23/06/23,23:07:43,05,10,1, 11.8,1,1, 19.863, 10458.501, 350.600, 52797.153 23/06/23,23:07:43,06,10,1, 11.8,1,1, 19.863, 10458.521, 350.578, 52797.121 23/06/23,23:07:43,07,10,1, 11.8,1,1, 19.863, 10458.539, 350.618, 52797.151 23/06/23,23:07:43,08,10,1, 11.8,1,1, 19.863, 10458.559, 350.644, 52797.181 23/06/23,23:07:43,09,10,1, 11.8,1,1, 19.863, 10458.516, 350.607, 52797.103 23/06/23,23:07:43,10,10,1, 11.8,1,1, 19.863, 10458.548, 350.612, 52797.150 23/06/23,23:07:43,11,10,1, 11.8,1,1, 19.863, 10458.537, 350.637, 52797.121 23/06/23,23:07:43,12,10,1, 11.8,1,1, 19.863, 10458.534, 350.596, 52797.075 23/06/23,23:07:43,13,10,1, 11.8,1,1, 19.863, 10458.535, 350.621, 52797.071 23/06/23,23:07:43,14,10,1, 11.8,1,1, 19.863, 10458.561, 350.650, 52797.118 23/06/23,23:07:43,15,10,1, 11.8,1,1, 19.863, 10458.556, 350.609, 52797.129 23/06/23,23:07:43,16,10,1, 11.8,1,1, 19.863, 10458.560, 350.653, 52797.132 23/06/23,23:07:43,17,10,1, 11.8,1,1, 19.863, 10458.572, 350.656, 52797.157 23/06/23,23:07:43,18,10,1, 11.8,1,1, 19.863, 10458.552, 350.627, 52797.089 23/06/23,23:07:43,19,10,1, 11.8,1,1, 19.863, 10458.556, 350.648, 52797.101 23/06/23,23:07:44,00,10,1, 11.8,1,1, 19.861, 10458.550, 350.648, 52797.101 23/06/23,23:07:44,01,10,1, 11.8,1,1, 19.861, 10458.565, 350.641, 52797.110 23/06/23,23:07:44,02,10,1, 11.8,1,1, 19.861, 10458.567, 350.688, 52797.072 23/06/23,23:07:44,03,10,1, 11.8,1,1, 19.861, 10458.612, 350.661, 52797.145 23/06/23,23:07:44,04,10,1, 11.8,1,1, 19.861, 10458.602, 350.651, 52797.097 23/06/23,23:07:44,05,10,1, 11.8,1,1, 19.861, 10458.594, 350.695, 52797.179 23/06/23,23:07:44,06,10,1, 11.8,1,1, 19.861, 10458.617, 350.661, 52797.113 23/06/23,23:07:44,07,10,1, 11.8,1,1, 19.861, 10458.592, 350.696, 52797.108 23/06/23,23:07:44,08,10,1, 11.8,1,1, 19.861, 10458.602, 350.745, 52797.170 23/06/23,23:07:44,09,10,1, 11.8,1,1, 19.861, 10458.617, 350.691, 52797.124 23/06/23,23:07:44,10,10,1, 11.8,1,1, 19.861, 10458.608, 350.728, 52797.135 23/06/23,23:07:44,11,10,1, 11.8,1,1, 19.861, 10458.614, 350.731, 52797.135 23/06/23,23:07:44,12,10,1, 11.8,1,1, 19.861, 10458.602, 350.716, 52797.141 23/06/23,23:07:44,13,10,1, 11.8,1,1, 19.861, 10458.636, 350.751, 52797.194 23/06/23,23:07:44,14,10,1, 11.8,1,1, 19.861, 10458.625, 350.766, 52797.146 23/06/23,23:07:44,15,10,1, 11.8,1,1, 19.861, 10458.624, 350.722, 52797.130 23/06/23,23:07:44,16,10,1, 11.8,1,1, 19.861, 10458.648, 350.762, 52797.166 23/06/23,23:07:44,17,10,1, 11.8,1,1, 19.861, 10458.652, 350.768, 52797.185 23/06/23,23:07:44,18,10,1, 11.8,1,1, 19.861, 10458.621, 350.750, 52797.140 23/06/23,23:07:44,19,10,1, 11.8,1,1, 19.861, 10458.668, 350.793, 52797.143 23/06/23,23:07:45,00,10,1, 11.9,1,1, 19.859, 10458.667, 350.793, 52797.143 23/06/23,23:07:45,01,10,1, 11.9,1,1, 19.859, 10458.657, 350.771, 52797.188 23/06/23,23:07:45,02,10,1, 11.9,1,1, 19.859, 10458.659, 350.778, 52797.170 23/06/23,23:07:45,03,10,1, 11.9,1,1, 19.859, 10458.683, 350.734, 52797.198 23/06/23,23:07:45,04,10,1, 11.9,1,1, 19.859, 10458.640, 350.777, 52797.182 23/06/23,23:07:45,05,10,1, 11.9,1,1, 19.859, 10458.672, 350.797, 52797.172 23/06/23,23:07:45,06,10,1, 11.9,1,1, 19.859, 10458.686, 350.805, 52797.204 23/06/23,23:07:45,07,10,1, 11.9,1,1, 19.859, 10458.648, 350.804, 52797.146 23/06/23,23:07:45,08,10,1, 11.9,1,1, 19.859, 10458.675, 350.827, 52797.191 23/06/23,23:07:45,09,10,1, 11.9,1,1, 19.859, 10458.682, 350.795, 52797.156 23/06/23,23:07:45,10,10,1, 11.9,1,1, 19.859, 10458.677, 350.837, 52797.160 23/06/23,23:07:45,11,10,1, 11.9,1,1, 19.859, 10458.704, 350.860, 52797.171 23/06/23,23:07:45,12,10,1, 11.9,1,1, 19.859, 10458.682, 350.823, 52797.165 23/06/23,23:07:45,13,10,1, 11.9,1,1, 19.859, 10458.692, 350.847, 52797.194 23/06/23,23:07:45,14,10,1, 11.9,1,1, 19.859, 10458.677, 350.830, 52797.180 23/06/23,23:07:45,15,10,1, 11.9,1,1, 19.859, 10458.711, 350.837, 52797.180 23/06/23,23:07:45,16,10,1, 11.9,1,1, 19.859, 10458.703, 350.869, 52797.193 23/06/23,23:07:45,17,10,1, 11.9,1,1, 19.859, 10458.715, 350.883, 52797.204 23/06/23,23:07:45,18,10,1, 11.9,1,1, 19.859, 10458.705, 350.888, 52797.180 23/06/23,23:07:45,19,10,1, 11.9,1,1, 19.859, 10458.713, 350.885, 52797.192 23/06/23,23:07:46,00,10,1, 11.9,1,1, 19.862, 10458.709, 350.885, 52797.192 23/06/23,23:07:46,01,10,1, 11.9,1,1, 19.862, 10458.726, 350.900, 52797.241 23/06/23,23:07:46,02,10,1, 11.9,1,1, 19.862, 10458.722, 350.933, 52797.186 23/06/23,23:07:46,03,10,1, 11.9,1,1, 19.862, 10458.734, 350.884, 52797.203 23/06/23,23:07:46,04,10,1, 11.9,1,1, 19.862, 10458.741, 350.925, 52797.174 23/06/23,23:07:46,05,10,1, 11.9,1,1, 19.862, 10458.761, 350.938, 52797.207 23/06/23,23:07:46,06,10,1, 11.9,1,1, 19.862, 10458.741, 350.921, 52797.257 23/06/23,23:07:46,07,10,1, 11.9,1,1, 19.862, 10458.754, 350.947, 52797.215 23/06/23,23:07:46,08,10,1, 11.9,1,1, 19.862, 10458.731, 350.927, 52797.243 23/06/23,23:07:46,09,10,1, 11.9,1,1, 19.862, 10458.750, 350.919, 52797.224 23/06/23,23:07:46,10,10,1, 11.9,1,1, 19.862, 10458.751, 350.977, 52797.189 23/06/23,23:07:46,11,10,1, 11.9,1,1, 19.862, 10458.745, 350.961, 52797.219 23/06/23,23:07:46,12,10,1, 11.9,1,1, 19.862, 10458.763, 350.942, 52797.198 23/06/23,23:07:46,13,10,1, 11.9,1,1, 19.862, 10458.777, 350.990, 52797.248 23/06/23,23:07:46,14,10,1, 11.9,1,1, 19.862, 10458.756, 350.974, 52797.196 23/06/23,23:07:46,15,10,1, 11.9,1,1, 19.862, 10458.767, 350.965, 52797.190 23/06/23,23:07:46,16,10,1, 11.9,1,1, 19.862, 10458.770, 350.997, 52797.237 23/06/23,23:07:46,17,10,1, 11.9,1,1, 19.862, 10458.757, 350.986, 52797.212 23/06/23,23:07:46,18,10,1, 11.9,1,1, 19.862, 10458.735, 350.985, 52797.192 23/06/23,23:07:46,19,10,1, 11.9,1,1, 19.862, 10458.787, 351.045, 52797.221 23/06/23,23:07:47,00,10,1, 11.9,1,1, 19.857, 10458.784, 351.045, 52797.221 23/06/23,23:07:47,01,10,1, 11.9,1,1, 19.857, 10458.770, 351.002, 52797.222 23/06/23,23:07:47,02,10,1, 11.9,1,1, 19.857, 10458.791, 351.038, 52797.229 23/06/23,23:07:47,03,10,1, 11.9,1,1, 19.857, 10458.787, 351.016, 52797.178 23/06/23,23:07:47,04,10,1, 11.9,1,1, 19.857, 10458.794, 351.032, 52797.243 23/06/23,23:07:47,05,10,1, 11.9,1,1, 19.857, 10458.798, 351.015, 52797.229 23/06/23,23:07:47,06,10,1, 11.9,1,1, 19.857, 10458.804, 351.004, 52797.208 23/06/23,23:07:47,07,10,1, 11.9,1,1, 19.857, 10458.789, 351.068, 52797.190 23/06/23,23:07:47,08,10,1, 11.9,1,1, 19.857, 10458.821, 351.046, 52797.213 23/06/23,23:07:47,09,10,1, 11.9,1,1, 19.857, 10458.801, 351.043, 52797.149 23/06/23,23:07:47,10,10,1, 11.9,1,1, 19.857, 10458.801, 351.063, 52797.182 23/06/23,23:07:47,11,10,1, 11.9,1,1, 19.857, 10458.815, 351.053, 52797.205 23/06/23,23:07:47,12,10,1, 11.9,1,1, 19.857, 10458.810, 351.059, 52797.193 23/06/23,23:07:47,13,10,1, 11.9,1,1, 19.857, 10458.818, 351.079, 52797.185 23/06/23,23:07:47,14,10,1, 11.9,1,1, 19.857, 10458.821, 351.084, 52797.195 23/06/23,23:07:47,15,10,1, 11.9,1,1, 19.857, 10458.817, 351.068, 52797.171 23/06/23,23:07:47,16,10,1, 11.9,1,1, 19.857, 10458.812, 351.094, 52797.223 23/06/23,23:07:47,17,10,1, 11.9,1,1, 19.857, 10458.839, 351.063, 52797.163 23/06/23,23:07:47,18,10,1, 11.9,1,1, 19.857, 10458.839, 351.088, 52797.169 23/06/23,23:07:47,19,10,1, 11.9,1,1, 19.857, 10458.841, 351.129, 52797.207 23/06/23,23:07:48,00,10,1, 11.9,1,1, 19.862, 10458.834, 351.129, 52797.207 23/06/23,23:07:48,01,10,1, 11.9,1,1, 19.862, 10458.839, 351.118, 52797.191 23/06/23,23:07:48,02,10,1, 11.9,1,1, 19.862, 10458.863, 351.118, 52797.171 23/06/23,23:07:48,03,10,1, 11.9,1,1, 19.862, 10458.866, 351.112, 52797.184 23/06/23,23:07:48,04,10,1, 11.9,1,1, 19.862, 10458.859, 351.155, 52797.221 23/06/23,23:07:48,05,10,1, 11.9,1,1, 19.862, 10458.889, 351.123, 52797.204 23/06/23,23:07:48,06,10,1, 11.9,1,1, 19.862, 10458.880, 351.118, 52797.174 23/06/23,23:07:48,07,10,1, 11.9,1,1, 19.862, 10458.866, 351.147, 52797.199 23/06/23,23:07:48,08,10,1, 11.9,1,1, 19.862, 10458.869, 351.115, 52797.155 23/06/23,23:07:48,09,10,1, 11.9,1,1, 19.862, 10458.858, 351.138, 52797.205 23/06/23,23:07:48,10,10,1, 11.9,1,1, 19.862, 10458.877, 351.158, 52797.217 23/06/23,23:07:48,11,10,1, 11.9,1,1, 19.862, 10458.893, 351.151, 52797.186 23/06/23,23:07:48,12,10,1, 11.9,1,1, 19.862, 10458.880, 351.153, 52797.220 23/06/23,23:07:48,13,10,1, 11.9,1,1, 19.862, 10458.872, 351.173, 52797.165 23/06/23,23:07:48,14,10,1, 11.9,1,1, 19.862, 10458.874, 351.147, 52797.185 23/06/23,23:07:48,15,10,1, 11.9,1,1, 19.862, 10458.885, 351.158, 52797.161 23/06/23,23:07:48,16,10,1, 11.9,1,1, 19.862, 10458.898, 351.188, 52797.154 23/06/23,23:07:48,17,10,1, 11.9,1,1, 19.862, 10458.908, 351.149, 52797.161 23/06/23,23:07:48,18,10,1, 11.9,1,1, 19.862, 10458.891, 351.179, 52797.166 23/06/23,23:07:48,19,10,1, 11.9,1,1, 19.862, 10458.935, 351.195, 52797.134 23/06/23,23:07:49,00,10,1, 11.9,1,1, 19.861, 10458.934, 351.195, 52797.134 23/06/23,23:07:49,01,10,1, 11.9,1,1, 19.861, 10458.893, 351.211, 52797.148 23/06/23,23:07:49,02,10,1, 11.9,1,1, 19.861, 10458.937, 351.187, 52797.152 23/06/23,23:07:49,03,10,1, 11.9,1,1, 19.861, 10458.911, 351.190, 52797.104 23/06/23,23:07:49,04,10,1, 11.9,1,1, 19.861, 10458.915, 351.218, 52797.125 23/06/23,23:07:49,05,10,1, 11.9,1,1, 19.861, 10458.919, 351.173, 52797.173 23/06/23,23:07:49,06,10,1, 11.9,1,1, 19.861, 10458.951, 351.185, 52797.154 23/06/23,23:07:49,07,10,1, 11.9,1,1, 19.861, 10458.925, 351.226, 52797.158 23/06/23,23:07:49,08,10,1, 11.9,1,1, 19.861, 10458.934, 351.178, 52797.129 23/06/23,23:07:49,09,10,1, 11.9,1,1, 19.861, 10458.923, 351.210, 52797.132 23/06/23,23:07:49,10,10,1, 11.9,1,1, 19.861, 10458.920, 351.217, 52797.151 23/06/23,23:07:49,11,10,1, 11.9,1,1, 19.861, 10458.931, 351.195, 52797.132 23/06/23,23:07:49,12,10,1, 11.9,1,1, 19.861, 10458.943, 351.226, 52797.112 23/06/23,23:07:49,13,10,1, 11.9,1,1, 19.861, 10458.921, 351.240, 52797.131 23/06/23,23:07:49,14,10,1, 11.9,1,1, 19.861, 10458.929, 351.190, 52797.084 23/06/23,23:07:49,15,10,1, 11.9,1,1, 19.861, 10458.922, 351.243, 52797.114 23/06/23,23:07:49,16,10,1, 11.9,1,1, 19.861, 10458.936, 351.222, 52797.128 23/06/23,23:07:49,17,10,1, 11.9,1,1, 19.861, 10458.943, 351.213, 52797.065 23/06/23,23:07:49,18,10,1, 11.9,1,1, 19.861, 10458.940, 351.265, 52797.097 23/06/23,23:07:49,19,10,1, 11.9,1,1, 19.861, 10458.929, 351.238, 52797.096 23/06/23,23:07:50,00,10,1, 11.9,1,1, 19.859, 10458.926, 351.238, 52797.096 23/06/23,23:07:50,01,10,1, 11.9,1,1, 19.859, 10458.938, 351.264, 52797.120 23/06/23,23:07:50,02,10,1, 11.9,1,1, 19.859, 10458.957, 351.236, 52797.097 23/06/23,23:07:50,03,10,1, 11.9,1,1, 19.859, 10458.947, 351.240, 52797.087 23/06/23,23:07:50,04,10,1, 11.9,1,1, 19.859, 10458.966, 351.256, 52797.112 23/06/23,23:07:50,05,10,1, 11.9,1,1, 19.859, 10458.961, 351.232, 52797.110 23/06/23,23:07:50,06,10,1, 11.9,1,1, 19.859, 10458.949, 351.267, 52797.097 23/06/23,23:07:50,07,10,1, 11.9,1,1, 19.859, 10458.996, 351.292, 52797.119 23/06/23,23:07:50,08,10,1, 11.9,1,1, 19.859, 10458.967, 351.265, 52797.048 23/06/23,23:07:50,09,10,1, 11.9,1,1, 19.859, 10458.972, 351.294, 52797.070 23/06/23,23:07:50,10,10,1, 11.9,1,1, 19.859, 10458.953, 351.270, 52797.086 23/06/23,23:07:50,11,10,1, 11.9,1,1, 19.859, 10458.964, 351.264, 52797.057 23/06/23,23:07:50,12,10,1, 11.9,1,1, 19.859, 10458.967, 351.304, 52797.112 23/06/23,23:07:50,13,10,1, 11.9,1,1, 19.859, 10458.991, 351.260, 52797.087 23/06/23,23:07:50,14,10,1, 11.9,1,1, 19.859, 10458.967, 351.285, 52797.097 23/06/23,23:07:50,15,10,1, 11.9,1,1, 19.859, 10458.996, 351.323, 52797.077 23/06/23,23:07:50,16,10,1, 11.9,1,1, 19.859, 10458.994, 351.292, 52797.047 23/06/23,23:07:50,17,10,1, 11.9,1,1, 19.859, 10458.980, 351.285, 52797.073 23/06/23,23:07:50,18,10,1, 11.9,1,1, 19.859, 10458.977, 351.318, 52797.089 23/06/23,23:07:50,19,10,1, 11.9,1,1, 19.859, 10458.986, 351.309, 52797.057 23/06/23,23:07:51,00,09,1, 11.9,1,1, 19.860, 10458.984, 351.309, 52797.057 23/06/23,23:07:51,01,09,1, 11.9,1,1, 19.860, 10458.986, 351.307, 52797.085 23/06/23,23:07:51,02,09,1, 11.9,1,1, 19.860, 10458.973, 351.311, 52797.063 23/06/23,23:07:51,03,09,1, 11.9,1,1, 19.860, 10458.996, 351.333, 52797.101 23/06/23,23:07:51,04,09,1, 11.9,1,1, 19.860, 10458.979, 351.326, 52797.066 23/06/23,23:07:51,05,09,1, 11.9,1,1, 19.860, 10459.018, 351.300, 52797.055 23/06/23,23:07:51,06,09,1, 11.9,1,1, 19.860, 10459.005, 351.335, 52797.061 23/06/23,23:07:51,07,09,1, 11.9,1,1, 19.860, 10458.981, 351.293, 52797.075 23/06/23,23:07:51,08,09,1, 11.9,1,1, 19.860, 10458.986, 351.318, 52797.033 23/06/23,23:07:51,09,09,1, 11.9,1,1, 19.860, 10458.999, 351.302, 52797.080 23/06/23,23:07:51,10,09,1, 11.9,1,1, 19.860, 10459.003, 351.278, 52797.035 23/06/23,23:07:51,11,09,1, 11.9,1,1, 19.860, 10458.999, 351.323, 52797.048 23/06/23,23:07:51,12,09,1, 11.9,1,1, 19.860, 10459.018, 351.337, 52797.051 23/06/23,23:07:51,13,09,1, 11.9,1,1, 19.860, 10458.978, 351.319, 52797.007 23/06/23,23:07:51,14,09,1, 11.9,1,1, 19.860, 10458.987, 351.329, 52797.032 23/06/23,23:07:51,15,09,1, 11.9,1,1, 19.860, 10458.998, 351.334, 52797.033 23/06/23,23:07:51,16,09,1, 11.9,1,1, 19.860, 10458.964, 351.300, 52796.995 23/06/23,23:07:51,17,09,1, 11.9,1,1, 19.860, 10458.991, 351.350, 52797.057 23/06/23,23:07:51,18,09,1, 11.9,1,1, 19.860, 10458.990, 351.329, 52797.025 23/06/23,23:07:51,19,09,1, 11.9,1,1, 19.860, 10458.974, 351.317, 52797.002 23/06/23,23:07:52,00,10,1, 11.8,1,1, 19.862, 10458.968, 351.317, 52797.002 23/06/23,23:07:52,01,10,1, 11.8,1,1, 19.862, 10458.994, 351.346, 52797.011 23/06/23,23:07:52,02,10,1, 11.8,1,1, 19.862, 10458.973, 351.319, 52796.994 23/06/23,23:07:52,03,10,1, 11.8,1,1, 19.862, 10458.977, 351.351, 52797.038 23/06/23,23:07:52,04,10,1, 11.8,1,1, 19.862, 10459.014, 351.312, 52797.008 23/06/23,23:07:52,05,10,1, 11.8,1,1, 19.862, 10458.979, 351.357, 52797.054 23/06/23,23:07:52,06,10,1, 11.8,1,1, 19.862, 10458.978, 351.347, 52797.047 23/06/23,23:07:52,07,10,1, 11.8,1,1, 19.862, 10459.008, 351.321, 52796.975 23/06/23,23:07:52,08,10,1, 11.8,1,1, 19.862, 10458.969, 351.365, 52796.991 23/06/23,23:07:52,09,10,1, 11.8,1,1, 19.862, 10459.002, 351.355, 52797.024 23/06/23,23:07:52,10,10,1, 11.8,1,1, 19.862, 10459.000, 351.322, 52796.976 23/06/23,23:07:52,11,10,1, 11.8,1,1, 19.862, 10458.982, 351.364, 52797.017 23/06/23,23:07:52,12,10,1, 11.8,1,1, 19.862, 10459.008, 351.339, 52796.968 23/06/23,23:07:52,13,10,1, 11.8,1,1, 19.862, 10458.965, 351.339, 52796.992 23/06/23,23:07:52,14,10,1, 11.8,1,1, 19.862, 10458.989, 351.356, 52796.989 23/06/23,23:07:52,15,10,1, 11.8,1,1, 19.862, 10458.977, 351.349, 52796.971 23/06/23,23:07:52,16,10,1, 11.8,1,1, 19.862, 10458.980, 351.332, 52796.963 23/06/23,23:07:52,17,10,1, 11.8,1,1, 19.862, 10458.951, 351.376, 52796.976 23/06/23,23:07:52,18,10,1, 11.8,1,1, 19.862, 10458.979, 351.333, 52796.966 23/06/23,23:07:52,19,10,1, 11.8,1,1, 19.862, 10458.971, 351.357, 52796.941 23/06/23,23:07:53,00,10,1, 11.9,1,1, 19.861, 10458.968, 351.357, 52796.941 23/06/23,23:07:53,01,10,1, 11.9,1,1, 19.861, 10458.962, 351.343, 52796.922 23/06/23,23:07:53,02,10,1, 11.9,1,1, 19.861, 10458.979, 351.369, 52796.963 23/06/23,23:07:53,03,10,1, 11.9,1,1, 19.861, 10458.993, 351.369, 52796.967 23/06/23,23:07:53,04,10,1, 11.9,1,1, 19.861, 10458.957, 351.340, 52796.930 23/06/23,23:07:53,05,10,1, 11.9,1,1, 19.861, 10458.962, 351.378, 52796.937 23/06/23,23:07:53,06,10,1, 11.9,1,1, 19.861, 10458.997, 351.349, 52796.903 23/06/23,23:07:53,07,10,1, 11.9,1,1, 19.861, 10458.987, 351.327, 52796.922 23/06/23,23:07:53,08,10,1, 11.9,1,1, 19.861, 10458.978, 351.374, 52796.946 23/06/23,23:07:53,09,10,1, 11.9,1,1, 19.861, 10458.983, 351.326, 52796.922 23/06/23,23:07:53,10,10,1, 11.9,1,1, 19.861, 10458.973, 351.337, 52796.931 23/06/23,23:07:53,11,10,1, 11.9,1,1, 19.861, 10458.989, 351.361, 52796.902 23/06/23,23:07:53,12,10,1, 11.9,1,1, 19.861, 10458.967, 351.338, 52796.920 23/06/23,23:07:53,13,10,1, 11.9,1,1, 19.861, 10458.976, 351.359, 52796.936 23/06/23,23:07:53,14,10,1, 11.9,1,1, 19.861, 10458.949, 351.362, 52796.904 23/06/23,23:07:53,15,10,1, 11.9,1,1, 19.861, 10458.974, 351.339, 52796.876 23/06/23,23:07:53,16,10,1, 11.9,1,1, 19.861, 10458.964, 351.360, 52796.882 23/06/23,23:07:53,17,10,1, 11.9,1,1, 19.861, 10458.957, 351.378, 52796.880 23/06/23,23:07:53,18,10,1, 11.9,1,1, 19.861, 10458.958, 351.332, 52796.892 23/06/23,23:07:53,19,10,1, 11.9,1,1, 19.861, 10458.950, 351.338, 52796.886 23/06/23,23:07:54,00,10,1, 12.0,1,1, 19.858, 10458.943, 351.338, 52796.886 23/06/23,23:07:54,01,10,1, 12.0,1,1, 19.858, 10458.965, 351.321, 52796.896 23/06/23,23:07:54,02,10,1, 12.0,1,1, 19.858, 10458.953, 351.337, 52796.891 23/06/23,23:07:54,03,10,1, 12.0,1,1, 19.858, 10458.949, 351.322, 52796.872 23/06/23,23:07:54,04,10,1, 12.0,1,1, 19.858, 10458.953, 351.364, 52796.891 23/06/23,23:07:54,05,10,1, 12.0,1,1, 19.858, 10458.934, 351.390, 52796.888 23/06/23,23:07:54,06,10,1, 12.0,1,1, 19.858, 10458.948, 351.348, 52796.875 23/06/23,23:07:54,07,10,1, 12.0,1,1, 19.858, 10458.945, 351.365, 52796.882 23/06/23,23:07:54,08,10,1, 12.0,1,1, 19.858, 10458.973, 351.381, 52796.902 23/06/23,23:07:54,09,10,1, 12.0,1,1, 19.858, 10458.914, 351.341, 52796.860 23/06/23,23:07:54,10,10,1, 12.0,1,1, 19.858, 10458.933, 351.370, 52796.884 23/06/23,23:07:54,11,10,1, 12.0,1,1, 19.858, 10458.935, 351.378, 52796.867 23/06/23,23:07:54,12,10,1, 12.0,1,1, 19.858, 10458.923, 351.354, 52796.838 23/06/23,23:07:54,13,10,1, 12.0,1,1, 19.858, 10458.935, 351.377, 52796.860 23/06/23,23:07:54,14,10,1, 12.0,1,1, 19.858, 10458.960, 351.359, 52796.851 23/06/23,23:07:54,15,10,1, 12.0,1,1, 19.858, 10458.904, 351.367, 52796.849 23/06/23,23:07:54,16,10,1, 12.0,1,1, 19.858, 10458.926, 351.383, 52796.887 23/06/23,23:07:54,17,10,1, 12.0,1,1, 19.858, 10458.932, 351.348, 52796.834 23/06/23,23:07:54,18,10,1, 12.0,1,1, 19.858, 10458.937, 351.387, 52796.848 23/06/23,23:07:54,19,10,1, 12.0,1,1, 19.858, 10458.938, 351.396, 52796.887 23/06/23,23:07:55,00,10,1, 11.9,1,1, 19.858, 10458.934, 351.396, 52796.887 23/06/23,23:07:55,01,10,1, 11.9,1,1, 19.858, 10458.959, 351.395, 52796.855 23/06/23,23:07:55,02,10,1, 11.9,1,1, 19.858, 10458.931, 351.385, 52796.895 23/06/23,23:07:55,03,10,1, 11.9,1,1, 19.858, 10458.942, 351.354, 52796.838 23/06/23,23:07:55,04,10,1, 11.9,1,1, 19.858, 10458.910, 351.389, 52796.843 23/06/23,23:07:55,05,10,1, 11.9,1,1, 19.858, 10458.904, 351.383, 52796.854 23/06/23,23:07:55,06,10,1, 11.9,1,1, 19.858, 10458.925, 351.409, 52796.797 23/06/23,23:07:55,07,10,1, 11.9,1,1, 19.858, 10458.936, 351.401, 52796.854 23/06/23,23:07:55,08,10,1, 11.9,1,1, 19.858, 10458.947, 351.381, 52796.848 23/06/23,23:07:55,09,10,1, 11.9,1,1, 19.858, 10458.932, 351.402, 52796.844 23/06/23,23:07:55,10,10,1, 11.9,1,1, 19.858, 10458.902, 351.402, 52796.900 23/06/23,23:07:55,11,10,1, 11.9,1,1, 19.858, 10458.922, 351.396, 52796.833 23/06/23,23:07:55,12,10,1, 11.9,1,1, 19.858, 10458.934, 351.404, 52796.868 23/06/23,23:07:55,13,10,1, 11.9,1,1, 19.858, 10458.917, 351.424, 52796.878 23/06/23,23:07:55,14,10,1, 11.9,1,1, 19.858, 10458.920, 351.391, 52796.869 23/06/23,23:07:55,15,10,1, 11.9,1,1, 19.858, 10458.940, 351.438, 52796.864 23/06/23,23:07:55,16,10,1, 11.9,1,1, 19.858, 10458.906, 351.409, 52796.851 23/06/23,23:07:55,17,10,1, 11.9,1,1, 19.858, 10458.931, 351.394, 52796.869 23/06/23,23:07:55,18,10,1, 11.9,1,1, 19.858, 10458.964, 351.432, 52796.863 23/06/23,23:07:55,19,10,1, 11.9,1,1, 19.858, 10458.924, 351.402, 52796.861 23/06/23,23:07:56,00,11,1, 11.8,1,1, 19.858, 10458.918, 351.402, 52796.861 23/06/23,23:07:56,01,11,1, 11.8,1,1, 19.858, 10458.949, 351.443, 52796.834 23/06/23,23:07:56,02,11,1, 11.8,1,1, 19.858, 10458.912, 351.416, 52796.833 23/06/23,23:07:56,03,11,1, 11.8,1,1, 19.858, 10458.923, 351.425, 52796.820 23/06/23,23:07:56,04,11,1, 11.8,1,1, 19.858, 10458.932, 351.428, 52796.850 23/06/23,23:07:56,05,11,1, 11.8,1,1, 19.858, 10458.917, 351.422, 52796.852 23/06/23,23:07:56,06,11,1, 11.8,1,1, 19.858, 10458.933, 351.450, 52796.829 23/06/23,23:07:56,07,11,1, 11.8,1,1, 19.858, 10458.918, 351.420, 52796.842 23/06/23,23:07:56,08,11,1, 11.8,1,1, 19.858, 10458.924, 351.430, 52796.856 23/06/23,23:07:56,09,11,1, 11.8,1,1, 19.858, 10458.914, 351.463, 52796.856 23/06/23,23:07:56,10,11,1, 11.8,1,1, 19.858, 10458.914, 351.447, 52796.870 23/06/23,23:07:56,11,11,1, 11.8,1,1, 19.858, 10458.902, 351.438, 52796.851 23/06/23,23:07:56,12,11,1, 11.8,1,1, 19.858, 10458.927, 351.455, 52796.822 23/06/23,23:07:56,13,11,1, 11.8,1,1, 19.858, 10458.922, 351.454, 52796.834 23/06/23,23:07:56,14,11,1, 11.8,1,1, 19.858, 10458.932, 351.458, 52796.858 23/06/23,23:07:56,15,11,1, 11.8,1,1, 19.858, 10458.920, 351.471, 52796.809 23/06/23,23:07:56,16,11,1, 11.8,1,1, 19.858, 10458.928, 351.430, 52796.849 23/06/23,23:07:56,17,11,1, 11.8,1,1, 19.858, 10458.914, 351.485, 52796.818 23/06/23,23:07:56,18,11,1, 11.8,1,1, 19.858, 10458.920, 351.451, 52796.813 23/06/23,23:07:56,19,11,1, 11.8,1,1, 19.858, 10458.912, 351.440, 52796.838 23/06/23,23:07:57,00,10,1, 11.9,1,1, 19.858, 10458.909, 351.440, 52796.838 23/06/23,23:07:57,01,10,1, 11.9,1,1, 19.858, 10458.915, 351.468, 52796.872 23/06/23,23:07:57,02,10,1, 11.9,1,1, 19.858, 10458.927, 351.528, 52797.121 23/06/23,23:07:57,03,10,1, 11.9,1,1, 19.858, 10458.950, 351.539, 52797.152 23/06/23,23:07:57,04,10,1, 11.9,1,1, 19.858, 10458.929, 351.533, 52797.123 23/06/23,23:07:57,05,10,1, 11.9,1,1, 19.858, 10458.940, 351.548, 52797.127 23/06/23,23:07:57,06,10,1, 11.9,1,1, 19.858, 10458.952, 351.546, 52797.079 23/06/23,23:07:57,07,10,1, 11.9,1,1, 19.858, 10458.952, 351.529, 52797.058 23/06/23,23:07:57,08,10,1, 11.9,1,1, 19.858, 10458.951, 351.543, 52797.136 23/06/23,23:07:57,09,10,1, 11.9,1,1, 19.858, 10458.967, 351.546, 52797.090 23/06/23,23:07:57,10,10,1, 11.9,1,1, 19.858, 10458.962, 351.538, 52797.092 23/06/23,23:07:57,11,10,1, 11.9,1,1, 19.858, 10458.987, 351.546, 52797.122 23/06/23,23:07:57,12,10,1, 11.9,1,1, 19.858, 10458.993, 351.549, 52797.100 23/06/23,23:07:57,13,10,1, 11.9,1,1, 19.858, 10458.980, 351.575, 52797.114 23/06/23,23:07:57,14,10,1, 11.9,1,1, 19.858, 10458.994, 351.573, 52797.121 23/06/23,23:07:57,15,10,1, 11.9,1,1, 19.858, 10458.985, 351.583, 52797.140 23/06/23,23:07:57,16,10,1, 11.9,1,1, 19.858, 10458.990, 351.571, 52797.131 23/06/23,23:07:57,17,10,1, 11.9,1,1, 19.858, 10459.009, 351.577, 52797.129 23/06/23,23:07:57,18,10,1, 11.9,1,1, 19.858, 10458.968, 351.570, 52797.123 23/06/23,23:07:57,19,10,1, 11.9,1,1, 19.858, 10458.994, 351.582, 52797.157 23/06/23,23:07:58,00,10,1, 11.9,1,1, 19.860, 10458.993, 351.582, 52797.157 23/06/23,23:07:58,01,10,1, 11.9,1,1, 19.860, 10458.974, 351.594, 52797.128 23/06/23,23:07:58,02,10,1, 11.9,1,1, 19.860, 10458.985, 351.595, 52797.134 23/06/23,23:07:58,03,10,1, 11.9,1,1, 19.860, 10458.976, 351.606, 52797.119 23/06/23,23:07:58,04,10,1, 11.9,1,1, 19.860, 10459.014, 351.582, 52797.137 23/06/23,23:07:58,05,10,1, 11.9,1,1, 19.860, 10459.017, 351.601, 52797.127 23/06/23,23:07:58,06,10,1, 11.9,1,1, 19.860, 10459.003, 351.612, 52797.135 23/06/23,23:07:58,07,10,1, 11.9,1,1, 19.860, 10458.998, 351.618, 52797.154 23/06/23,23:07:58,08,10,1, 11.9,1,1, 19.860, 10459.031, 351.620, 52797.164 23/06/23,23:07:58,09,10,1, 11.9,1,1, 19.860, 10459.005, 351.619, 52797.173 23/06/23,23:07:58,10,10,1, 11.9,1,1, 19.860, 10459.008, 351.616, 52797.151 23/06/23,23:07:58,11,10,1, 11.9,1,1, 19.860, 10459.026, 351.656, 52797.173 23/06/23,23:07:58,12,10,1, 11.9,1,1, 19.860, 10459.020, 351.638, 52797.111 23/06/23,23:07:58,13,10,1, 11.9,1,1, 19.860, 10459.017, 351.653, 52797.169 23/06/23,23:07:58,14,10,1, 11.9,1,1, 19.860, 10459.034, 351.666, 52797.163 23/06/23,23:07:58,15,10,1, 11.9,1,1, 19.860, 10459.029, 351.672, 52797.165 23/06/23,23:07:58,16,10,1, 11.9,1,1, 19.860, 10459.014, 351.667, 52797.166 23/06/23,23:07:58,17,10,1, 11.9,1,1, 19.860, 10459.010, 351.697, 52797.139 23/06/23,23:07:58,18,10,1, 11.9,1,1, 19.860, 10459.001, 351.690, 52797.141 23/06/23,23:07:58,19,10,1, 11.9,1,1, 19.860, 10459.022, 351.688, 52797.122 23/06/23,23:07:59,00,10,1, 11.9,1,1, 19.858, 10459.018, 351.688, 52797.122 23/06/23,23:07:59,01,10,1, 11.9,1,1, 19.858, 10459.004, 351.714, 52797.153 23/06/23,23:07:59,02,10,1, 11.9,1,1, 19.858, 10459.017, 351.701, 52797.190 23/06/23,23:07:59,03,10,1, 11.9,1,1, 19.858, 10459.055, 351.700, 52797.190 23/06/23,23:07:59,04,10,1, 11.9,1,1, 19.858, 10459.024, 351.697, 52797.218 23/06/23,23:07:59,05,10,1, 11.9,1,1, 19.858, 10459.017, 351.714, 52797.202 23/06/23,23:07:59,06,10,1, 11.9,1,1, 19.858, 10459.047, 351.739, 52797.221 23/06/23,23:07:59,07,10,1, 11.9,1,1, 19.858, 10459.033, 351.736, 52797.191 23/06/23,23:07:59,08,10,1, 11.9,1,1, 19.858, 10459.043, 351.758, 52797.168 23/06/23,23:07:59,09,10,1, 11.9,1,1, 19.858, 10459.050, 351.730, 52797.208 23/06/23,23:07:59,10,10,1, 11.9,1,1, 19.858, 10459.032, 351.765, 52797.180 23/06/23,23:07:59,11,10,1, 11.9,1,1, 19.858, 10459.047, 351.767, 52797.200 23/06/23,23:07:59,12,10,1, 11.9,1,1, 19.858, 10459.068, 351.765, 52797.230 23/06/23,23:07:59,13,10,1, 11.9,1,1, 19.858, 10459.056, 351.755, 52797.207 23/06/23,23:07:59,14,10,1, 11.9,1,1, 19.858, 10459.045, 351.782, 52797.209 23/06/23,23:07:59,15,10,1, 11.9,1,1, 19.858, 10459.088, 351.749, 52797.230 23/06/23,23:07:59,16,10,1, 11.9,1,1, 19.858, 10459.072, 351.760, 52797.162 23/06/23,23:07:59,17,10,1, 11.9,1,1, 19.858, 10459.067, 351.804, 52797.187 23/06/23,23:07:59,18,10,1, 11.9,1,1, 19.858, 10459.048, 351.766, 52797.192 23/06/23,23:07:59,19,10,1, 11.9,1,1, 19.858, 10459.067, 351.813, 52797.207 23/06/23,23:08:00,00,09,1, 11.9,1,1, 19.860, 10459.059, 351.813, 52797.207 23/06/23,23:08:00,01,09,1, 11.9,1,1, 19.860, 10459.071, 351.805, 52797.201 23/06/23,23:08:00,02,09,1, 11.9,1,1, 19.860, 10459.037, 351.774, 52796.925 23/06/23,23:08:00,03,09,1, 11.9,1,1, 19.860, 10459.064, 351.766, 52796.911 23/06/23,23:08:00,04,09,1, 11.9,1,1, 19.860, 10459.050, 351.779, 52796.863 23/06/23,23:08:00,05,09,1, 11.9,1,1, 19.860, 10459.067, 351.771, 52796.856 23/06/23,23:08:00,06,09,1, 11.9,1,1, 19.860, 10459.059, 351.783, 52796.877 23/06/23,23:08:00,07,09,1, 11.9,1,1, 19.860, 10459.062, 351.800, 52796.886 23/06/23,23:08:00,08,09,1, 11.9,1,1, 19.860, 10459.056, 351.775, 52796.903 23/06/23,23:08:00,09,09,1, 11.9,1,1, 19.860, 10459.077, 351.798, 52796.946 23/06/23,23:08:00,10,09,1, 11.9,1,1, 19.860, 10459.055, 351.810, 52796.949 23/06/23,23:08:00,11,09,1, 11.9,1,1, 19.860, 10459.049, 351.797, 52796.956 23/06/23,23:08:00,12,09,1, 11.9,1,1, 19.860, 10459.084, 351.828, 52796.938 23/06/23,23:08:00,13,09,1, 11.9,1,1, 19.860, 10459.099, 351.839, 52796.934 23/06/23,23:08:00,14,09,1, 11.9,1,1, 19.860, 10459.072, 351.828, 52796.914 23/06/23,23:08:00,15,09,1, 11.9,1,1, 19.860, 10459.084, 351.872, 52796.985 23/06/23,23:08:00,16,09,1, 11.9,1,1, 19.860, 10459.080, 351.827, 52796.900 23/06/23,23:08:00,17,09,1, 11.9,1,1, 19.860, 10459.103, 351.884, 52796.977 23/06/23,23:08:00,18,09,1, 11.9,1,1, 19.860, 10459.075, 351.863, 52796.953 23/06/23,23:08:00,19,09,1, 11.9,1,1, 19.860, 10459.081, 351.848, 52796.951 23/06/23,23:08:01,00,11,1, 11.9,1,1, 19.859, 10459.076, 351.848, 52796.951 23/06/23,23:08:01,01,11,1, 11.9,1,1, 19.859, 10459.109, 351.873, 52796.962 23/06/23,23:08:01,02,11,1, 11.9,1,1, 19.859, 10459.083, 351.890, 52796.955 23/06/23,23:08:01,03,11,1, 11.9,1,1, 19.859, 10459.106, 351.913, 52796.974 23/06/23,23:08:01,04,11,1, 11.9,1,1, 19.859, 10459.067, 351.883, 52796.928 23/06/23,23:08:01,05,11,1, 11.9,1,1, 19.859, 10459.080, 351.893, 52796.967 23/06/23,23:08:01,06,11,1, 11.9,1,1, 19.859, 10459.110, 351.924, 52796.984 23/06/23,23:08:01,07,11,1, 11.9,1,1, 19.859, 10459.123, 351.907, 52796.984 23/06/23,23:08:01,08,11,1, 11.9,1,1, 19.859, 10459.107, 351.929, 52796.988 23/06/23,23:08:01,09,11,1, 11.9,1,1, 19.859, 10459.110, 351.934, 52797.007 23/06/23,23:08:01,10,11,1, 11.9,1,1, 19.859, 10459.084, 351.921, 52796.889 23/06/23,23:08:01,11,11,1, 11.9,1,1, 19.859, 10459.105, 351.947, 52796.973 23/06/23,23:08:01,12,11,1, 11.9,1,1, 19.859, 10459.136, 351.944, 52796.992 23/06/23,23:08:01,13,11,1, 11.9,1,1, 19.859, 10459.091, 351.958, 52797.018 23/06/23,23:08:01,14,11,1, 11.9,1,1, 19.859, 10459.121, 351.956, 52797.017 23/06/23,23:08:01,15,11,1, 11.9,1,1, 19.859, 10459.130, 351.944, 52796.978 23/06/23,23:08:01,16,11,1, 11.9,1,1, 19.859, 10459.115, 351.949, 52796.973 23/06/23,23:08:01,17,11,1, 11.9,1,1, 19.859, 10459.108, 351.961, 52797.011 23/06/23,23:08:01,18,11,1, 11.9,1,1, 19.859, 10459.101, 351.934, 52796.933 23/06/23,23:08:01,19,11,1, 11.9,1,1, 19.859, 10459.112, 351.974, 52797.028 23/06/23,23:08:02,00,11,1, 12.0,1,1, 19.859, 10459.110, 351.974, 52797.028 23/06/23,23:08:02,01,11,1, 12.0,1,1, 19.859, 10459.143, 351.984, 52796.983 23/06/23,23:08:02,02,11,1, 12.0,1,1, 19.859, 10459.143, 352.031, 52797.043 23/06/23,23:08:02,03,11,1, 12.0,1,1, 19.859, 10459.103, 351.989, 52797.019 23/06/23,23:08:02,04,11,1, 12.0,1,1, 19.859, 10459.140, 352.005, 52796.999 23/06/23,23:08:02,05,11,1, 12.0,1,1, 19.859, 10459.114, 351.977, 52796.986 23/06/23,23:08:02,06,11,1, 12.0,1,1, 19.859, 10459.108, 351.973, 52797.008 23/06/23,23:08:02,07,11,1, 12.0,1,1, 19.859, 10459.120, 352.002, 52796.983 23/06/23,23:08:02,08,11,1, 12.0,1,1, 19.859, 10459.128, 351.994, 52796.995 23/06/23,23:08:02,09,11,1, 12.0,1,1, 19.859, 10459.128, 352.012, 52796.971 23/06/23,23:08:02,10,11,1, 12.0,1,1, 19.859, 10459.123, 352.041, 52796.985 23/06/23,23:08:02,11,11,1, 12.0,1,1, 19.859, 10459.141, 352.026, 52797.026 23/06/23,23:08:02,12,11,1, 12.0,1,1, 19.859, 10459.126, 352.046, 52797.001 23/06/23,23:08:02,13,11,1, 12.0,1,1, 19.859, 10459.143, 352.050, 52797.021 23/06/23,23:08:02,14,11,1, 12.0,1,1, 19.859, 10459.116, 351.992, 52797.013 23/06/23,23:08:02,15,11,1, 12.0,1,1, 19.859, 10459.119, 352.053, 52796.979 23/06/23,23:08:02,16,11,1, 12.0,1,1, 19.859, 10459.131, 352.034, 52797.000 23/06/23,23:08:02,17,11,1, 12.0,1,1, 19.859, 10459.142, 352.048, 52796.984 23/06/23,23:08:02,18,11,1, 12.0,1,1, 19.859, 10459.146, 352.070, 52797.000 23/06/23,23:08:02,19,11,1, 12.0,1,1, 19.859, 10459.120, 352.058, 52797.004 23/06/23,23:08:03,00,11,1, 11.9,1,1, 19.860, 10459.118, 352.058, 52797.004 23/06/23,23:08:03,01,11,1, 11.9,1,1, 19.860, 10459.164, 352.075, 52796.989 23/06/23,23:08:03,02,11,1, 11.9,1,1, 19.860, 10459.145, 352.035, 52796.988 23/06/23,23:08:03,03,11,1, 11.9,1,1, 19.860, 10459.126, 352.055, 52796.998 23/06/23,23:08:03,04,11,1, 11.9,1,1, 19.860, 10459.155, 352.058, 52796.973 23/06/23,23:08:03,05,11,1, 11.9,1,1, 19.860, 10459.158, 352.054, 52796.959 23/06/23,23:08:03,06,11,1, 11.9,1,1, 19.860, 10459.177, 352.077, 52797.016 23/06/23,23:08:03,07,11,1, 11.9,1,1, 19.860, 10459.160, 352.071, 52796.964 23/06/23,23:08:03,08,11,1, 11.9,1,1, 19.860, 10459.174, 352.031, 52796.977 23/06/23,23:08:03,09,11,1, 11.9,1,1, 19.860, 10459.181, 352.082, 52797.001 23/06/23,23:08:03,10,11,1, 11.9,1,1, 19.860, 10459.191, 352.032, 52796.998 23/06/23,23:08:03,11,11,1, 11.9,1,1, 19.860, 10459.167, 352.039, 52796.970 23/06/23,23:08:03,12,11,1, 11.9,1,1, 19.860, 10459.178, 352.076, 52796.994 23/06/23,23:08:03,13,11,1, 11.9,1,1, 19.860, 10459.177, 352.027, 52796.962 23/06/23,23:08:03,14,11,1, 11.9,1,1, 19.860, 10459.158, 352.083, 52796.988 23/06/23,23:08:03,15,11,1, 11.9,1,1, 19.860, 10459.185, 352.048, 52796.978 23/06/23,23:08:03,16,11,1, 11.9,1,1, 19.860, 10459.174, 352.047, 52796.953 23/06/23,23:08:03,17,11,1, 11.9,1,1, 19.860, 10459.172, 352.097, 52796.994 23/06/23,23:08:03,18,11,1, 11.9,1,1, 19.860, 10459.200, 352.043, 52796.971 23/06/23,23:08:03,19,11,1, 11.9,1,1, 19.860, 10459.166, 352.053, 52796.955 23/06/23,23:08:04,00,11,1, 12.0,1,1, 19.859, 10459.160, 352.053, 52796.955 23/06/23,23:08:04,01,11,1, 12.0,1,1, 19.859, 10459.186, 352.033, 52796.964 23/06/23,23:08:04,02,11,1, 12.0,1,1, 19.859, 10459.194, 352.066, 52796.990 23/06/23,23:08:04,03,11,1, 12.0,1,1, 19.859, 10459.189, 352.084, 52797.026 23/06/23,23:08:04,04,11,1, 12.0,1,1, 19.859, 10459.171, 352.047, 52796.973 23/06/23,23:08:04,05,11,1, 12.0,1,1, 19.859, 10459.179, 352.096, 52796.975 23/06/23,23:08:04,06,11,1, 12.0,1,1, 19.859, 10459.206, 352.062, 52796.961 23/06/23,23:08:04,07,11,1, 12.0,1,1, 19.859, 10459.194, 352.062, 52796.944 23/06/23,23:08:04,08,11,1, 12.0,1,1, 19.859, 10459.187, 352.105, 52796.998 23/06/23,23:08:04,09,11,1, 12.0,1,1, 19.859, 10459.199, 352.069, 52796.958 23/06/23,23:08:04,10,11,1, 12.0,1,1, 19.859, 10459.179, 352.053, 52796.965 23/06/23,23:08:04,11,11,1, 12.0,1,1, 19.859, 10459.199, 352.111, 52797.022 23/06/23,23:08:04,12,11,1, 12.0,1,1, 19.859, 10459.192, 352.039, 52796.925 23/06/23,23:08:04,13,11,1, 12.0,1,1, 19.859, 10459.187, 352.074, 52796.972 23/06/23,23:08:04,14,11,1, 12.0,1,1, 19.859, 10459.217, 352.074, 52796.958 23/06/23,23:08:04,15,11,1, 12.0,1,1, 19.859, 10459.208, 352.043, 52796.964 23/06/23,23:08:04,16,11,1, 12.0,1,1, 19.859, 10459.216, 352.073, 52796.957 23/06/23,23:08:04,17,11,1, 12.0,1,1, 19.859, 10459.236, 352.043, 52796.945 23/06/23,23:08:04,18,11,1, 12.0,1,1, 19.859, 10459.234, 352.068, 52796.967 23/06/23,23:08:04,19,11,1, 12.0,1,1, 19.859, 10459.242, 352.086, 52796.956 23/06/23,23:08:05,00,11,1, 11.8,1,1, 19.858, 10459.235, 352.086, 52796.956 23/06/23,23:08:05,01,11,1, 11.8,1,1, 19.858, 10459.250, 352.067, 52796.989 23/06/23,23:08:05,02,11,1, 11.8,1,1, 19.858, 10459.251, 352.055, 52797.003 23/06/23,23:08:05,03,11,1, 11.8,1,1, 19.858, 10459.247, 352.067, 52796.963 23/06/23,23:08:05,04,11,1, 11.8,1,1, 19.858, 10459.223, 352.057, 52796.991 23/06/23,23:08:05,05,11,1, 11.8,1,1, 19.858, 10459.243, 352.040, 52796.958 23/06/23,23:08:05,06,11,1, 11.8,1,1, 19.858, 10459.246, 352.059, 52796.981 23/06/23,23:08:05,07,11,1, 11.8,1,1, 19.858, 10459.234, 352.070, 52797.008 23/06/23,23:08:05,08,11,1, 11.8,1,1, 19.858, 10459.233, 352.028, 52796.940 23/06/23,23:08:05,09,11,1, 11.8,1,1, 19.858, 10459.232, 352.096, 52796.979 23/06/23,23:08:05,10,11,1, 11.8,1,1, 19.858, 10459.239, 352.058, 52796.941 23/06/23,23:08:05,11,11,1, 11.8,1,1, 19.858, 10459.226, 352.056, 52796.978 23/06/23,23:08:05,12,11,1, 11.8,1,1, 19.858, 10459.252, 352.087, 52796.965 23/06/23,23:08:05,13,11,1, 11.8,1,1, 19.858, 10459.251, 352.041, 52796.952 23/06/23,23:08:05,14,11,1, 11.8,1,1, 19.858, 10459.240, 352.045, 52796.977 23/06/23,23:08:05,15,11,1, 11.8,1,1, 19.858, 10459.249, 352.082, 52796.966 23/06/23,23:08:05,16,11,1, 11.8,1,1, 19.858, 10459.234, 352.061, 52796.941 23/06/23,23:08:05,17,11,1, 11.8,1,1, 19.858, 10459.233, 352.089, 52796.958 23/06/23,23:08:05,18,11,1, 11.8,1,1, 19.858, 10459.238, 352.106, 52796.990 23/06/23,23:08:05,19,11,1, 11.8,1,1, 19.858, 10459.224, 352.058, 52796.962 23/06/23,23:08:06,00,11,1, 11.9,1,1, 19.857, 10459.218, 352.058, 52796.962 23/06/23,23:08:06,01,11,1, 11.9,1,1, 19.857, 10459.248, 352.073, 52796.970 23/06/23,23:08:06,02,11,1, 11.9,1,1, 19.857, 10459.257, 352.034, 52796.964 23/06/23,23:08:06,03,11,1, 11.9,1,1, 19.857, 10459.264, 352.070, 52796.959 23/06/23,23:08:06,04,11,1, 11.9,1,1, 19.857, 10459.239, 352.071, 52796.960 23/06/23,23:08:06,05,11,1, 11.9,1,1, 19.857, 10459.236, 352.108, 52796.978 23/06/23,23:08:06,06,11,1, 11.9,1,1, 19.857, 10459.259, 352.103, 52796.986 23/06/23,23:08:06,07,11,1, 11.9,1,1, 19.857, 10459.252, 352.091, 52796.961 23/06/23,23:08:06,08,11,1, 11.9,1,1, 19.857, 10459.249, 352.094, 52796.946 23/06/23,23:08:06,09,11,1, 11.9,1,1, 19.857, 10459.267, 352.094, 52797.032 23/06/23,23:08:06,10,11,1, 11.9,1,1, 19.857, 10459.250, 352.079, 52796.968 23/06/23,23:08:06,11,11,1, 11.9,1,1, 19.857, 10459.249, 352.109, 52797.002 23/06/23,23:08:06,12,11,1, 11.9,1,1, 19.857, 10459.258, 352.061, 52796.968 23/06/23,23:08:06,13,11,1, 11.9,1,1, 19.857, 10459.254, 352.097, 52796.948 23/06/23,23:08:06,14,11,1, 11.9,1,1, 19.857, 10459.255, 352.138, 52797.064 23/06/23,23:08:06,15,11,1, 11.9,1,1, 19.857, 10459.251, 352.096, 52797.003 23/06/23,23:08:06,16,11,1, 11.9,1,1, 19.857, 10459.264, 352.113, 52797.013 23/06/23,23:08:06,17,11,1, 11.9,1,1, 19.857, 10459.243, 352.126, 52797.007 23/06/23,23:08:06,18,11,1, 11.9,1,1, 19.857, 10459.260, 352.105, 52796.989 23/06/23,23:08:06,19,11,1, 11.9,1,1, 19.857, 10459.250, 352.121, 52796.977 23/06/23,23:08:07,00,11,1, 11.9,1,1, 19.858, 10459.243, 352.121, 52796.977 23/06/23,23:08:07,01,11,1, 11.9,1,1, 19.858, 10459.248, 352.121, 52797.024 23/06/23,23:08:07,02,11,1, 11.9,1,1, 19.858, 10459.297, 352.128, 52796.972 23/06/23,23:08:07,03,11,1, 11.9,1,1, 19.858, 10459.266, 352.078, 52796.981 23/06/23,23:08:07,04,11,1, 11.9,1,1, 19.858, 10459.262, 352.111, 52796.987 23/06/23,23:08:07,05,11,1, 11.9,1,1, 19.858, 10459.260, 352.108, 52796.990 23/06/23,23:08:07,06,11,1, 11.9,1,1, 19.858, 10459.253, 352.128, 52796.994 23/06/23,23:08:07,07,11,1, 11.9,1,1, 19.858, 10459.283, 352.132, 52797.019 23/06/23,23:08:07,08,11,1, 11.9,1,1, 19.858, 10459.268, 352.119, 52796.998 23/06/23,23:08:07,09,11,1, 11.9,1,1, 19.858, 10459.265, 352.141, 52796.983 23/06/23,23:08:07,10,11,1, 11.9,1,1, 19.858, 10459.239, 352.155, 52797.037 23/06/23,23:08:07,11,11,1, 11.9,1,1, 19.858, 10459.246, 352.145, 52797.034 23/06/23,23:08:07,12,11,1, 11.9,1,1, 19.858, 10459.291, 352.140, 52797.079 23/06/23,23:08:07,13,11,1, 11.9,1,1, 19.858, 10459.255, 352.153, 52797.054 23/06/23,23:08:07,14,11,1, 11.9,1,1, 19.858, 10459.275, 352.123, 52797.027 23/06/23,23:08:07,15,11,1, 11.9,1,1, 19.858, 10459.283, 352.155, 52797.001 23/06/23,23:08:07,16,11,1, 11.9,1,1, 19.858, 10459.237, 352.133, 52796.988 23/06/23,23:08:07,17,11,1, 11.9,1,1, 19.858, 10459.255, 352.154, 52796.972 23/06/23,23:08:07,18,11,1, 11.9,1,1, 19.858, 10459.256, 352.176, 52797.017 23/06/23,23:08:07,19,11,1, 11.9,1,1, 19.858, 10459.251, 352.140, 52796.999 23/06/23,23:08:08,00,11,1, 11.9,1,1, 19.857, 10459.251, 352.140, 52796.999 23/06/23,23:08:08,01,11,1, 11.9,1,1, 19.857, 10459.267, 352.158, 52796.987 23/06/23,23:08:08,02,11,1, 11.9,1,1, 19.857, 10459.265, 352.136, 52797.011 23/06/23,23:08:08,03,11,1, 11.9,1,1, 19.857, 10459.259, 352.178, 52797.024 23/06/23,23:08:08,04,11,1, 11.9,1,1, 19.857, 10459.258, 352.120, 52796.993 23/06/23,23:08:08,05,11,1, 11.9,1,1, 19.857, 10459.258, 352.145, 52796.980 23/06/23,23:08:08,06,11,1, 11.9,1,1, 19.857, 10459.267, 352.196, 52797.030 23/06/23,23:08:08,07,11,1, 11.9,1,1, 19.857, 10459.278, 352.149, 52796.996 23/06/23,23:08:08,08,11,1, 11.9,1,1, 19.857, 10459.239, 352.171, 52796.996 23/06/23,23:08:08,09,11,1, 11.9,1,1, 19.857, 10459.252, 352.195, 52797.045 23/06/23,23:08:08,10,11,1, 11.9,1,1, 19.857, 10459.226, 352.164, 52797.024 23/06/23,23:08:08,11,11,1, 11.9,1,1, 19.857, 10459.245, 352.211, 52797.014 23/06/23,23:08:08,12,11,1, 11.9,1,1, 19.857, 10459.236, 352.170, 52796.958 23/06/23,23:08:08,13,11,1, 11.9,1,1, 19.857, 10459.225, 352.180, 52796.975 23/06/23,23:08:08,14,11,1, 11.9,1,1, 19.857, 10459.237, 352.202, 52796.999 23/06/23,23:08:08,15,11,1, 11.9,1,1, 19.857, 10459.244, 352.194, 52797.039 23/06/23,23:08:08,16,11,1, 11.9,1,1, 19.857, 10459.233, 352.210, 52797.021 23/06/23,23:08:08,17,11,1, 11.9,1,1, 19.857, 10459.225, 352.195, 52797.024 23/06/23,23:08:08,18,11,1, 11.9,1,1, 19.857, 10459.221, 352.207, 52797.026 23/06/23,23:08:08,19,11,1, 11.9,1,1, 19.857, 10459.221, 352.213, 52797.038 23/06/23,23:08:09,00,11,1, 11.9,1,1, 19.859, 10459.218, 352.213, 52797.038 23/06/23,23:08:09,01,11,1, 11.9,1,1, 19.859, 10459.216, 352.215, 52796.994 23/06/23,23:08:09,02,11,1, 11.9,1,1, 19.859, 10459.213, 352.200, 52797.053 23/06/23,23:08:09,03,11,1, 11.9,1,1, 19.859, 10459.181, 352.179, 52797.022 23/06/23,23:08:09,04,11,1, 11.9,1,1, 19.859, 10459.213, 352.226, 52797.053 23/06/23,23:08:09,05,11,1, 11.9,1,1, 19.859, 10459.198, 352.211, 52797.049 23/06/23,23:08:09,06,11,1, 11.9,1,1, 19.859, 10459.185, 352.199, 52797.015 23/06/23,23:08:09,07,11,1, 11.9,1,1, 19.859, 10459.196, 352.225, 52797.027 23/06/23,23:08:09,08,11,1, 11.9,1,1, 19.859, 10459.200, 352.225, 52797.008 23/06/23,23:08:09,09,11,1, 11.9,1,1, 19.859, 10459.189, 352.253, 52797.019 23/06/23,23:08:09,10,11,1, 11.9,1,1, 19.859, 10459.195, 352.246, 52797.017 23/06/23,23:08:09,11,11,1, 11.9,1,1, 19.859, 10459.179, 352.208, 52797.000 23/06/23,23:08:09,12,11,1, 11.9,1,1, 19.859, 10459.199, 352.232, 52797.078 23/06/23,23:08:09,13,11,1, 11.9,1,1, 19.859, 10459.174, 352.230, 52797.036 23/06/23,23:08:09,14,11,1, 11.9,1,1, 19.859, 10459.172, 352.222, 52797.078 23/06/23,23:08:09,15,11,1, 11.9,1,1, 19.859, 10459.204, 352.221, 52797.062 23/06/23,23:08:09,16,11,1, 11.9,1,1, 19.859, 10459.182, 352.230, 52797.027 23/06/23,23:08:09,17,11,1, 11.9,1,1, 19.859, 10459.190, 352.256, 52797.037 23/06/23,23:08:09,18,11,1, 11.9,1,1, 19.859, 10459.195, 352.227, 52797.024 23/06/23,23:08:09,19,11,1, 11.9,1,1, 19.859, 10459.167, 352.186, 52797.028 23/06/23,23:08:10,00,11,1, 11.9,1,1, 19.854, 10459.160, 352.186, 52797.028 23/06/23,23:08:10,01,11,1, 11.9,1,1, 19.854, 10459.169, 352.238, 52797.060 23/06/23,23:08:10,02,11,1, 11.9,1,1, 19.854, 10459.168, 352.240, 52797.040 23/06/23,23:08:10,03,11,1, 11.9,1,1, 19.854, 10459.172, 352.235, 52797.059 23/06/23,23:08:10,04,11,1, 11.9,1,1, 19.854, 10459.151, 352.196, 52797.041 23/06/23,23:08:10,05,11,1, 11.9,1,1, 19.854, 10459.179, 352.241, 52797.059 23/06/23,23:08:10,06,11,1, 11.9,1,1, 19.854, 10459.140, 352.250, 52797.051 23/06/23,23:08:10,07,11,1, 11.9,1,1, 19.854, 10459.156, 352.222, 52797.053 23/06/23,23:08:10,08,11,1, 11.9,1,1, 19.854, 10459.170, 352.243, 52797.066 23/06/23,23:08:10,09,11,1, 11.9,1,1, 19.854, 10459.184, 352.227, 52797.047 23/06/23,23:08:10,10,11,1, 11.9,1,1, 19.854, 10459.167, 352.213, 52797.002 23/06/23,23:08:10,11,11,1, 11.9,1,1, 19.854, 10459.185, 352.248, 52797.086 23/06/23,23:08:10,12,11,1, 11.9,1,1, 19.854, 10459.152, 352.206, 52797.024 23/06/23,23:08:10,13,11,1, 11.9,1,1, 19.854, 10459.147, 352.224, 52797.067 23/06/23,23:08:10,14,11,1, 11.9,1,1, 19.854, 10459.174, 352.249, 52797.011 23/06/23,23:08:10,15,11,1, 11.9,1,1, 19.854, 10459.186, 352.229, 52797.027 23/06/23,23:08:10,16,11,1, 11.9,1,1, 19.854, 10459.153, 352.245, 52797.084 23/06/23,23:08:10,17,11,1, 11.9,1,1, 19.854, 10459.174, 352.204, 52797.024 23/06/23,23:08:10,18,11,1, 11.9,1,1, 19.854, 10459.144, 352.208, 52797.005 23/06/23,23:08:10,19,11,1, 11.9,1,1, 19.854, 10459.159, 352.222, 52797.081 23/06/23,23:08:11,00,11,1, 11.8,1,1, 19.859, 10459.151, 352.222, 52797.081 23/06/23,23:08:11,01,11,1, 11.8,1,1, 19.859, 10459.142, 352.222, 52797.032 23/06/23,23:08:11,02,11,1, 11.8,1,1, 19.859, 10459.157, 352.213, 52797.021 23/06/23,23:08:11,03,11,1, 11.8,1,1, 19.859, 10459.140, 352.186, 52796.989 23/06/23,23:08:11,04,11,1, 11.8,1,1, 19.859, 10459.143, 352.224, 52797.015 23/06/23,23:08:11,05,11,1, 11.8,1,1, 19.859, 10459.118, 352.195, 52797.030 23/06/23,23:08:11,06,11,1, 11.8,1,1, 19.859, 10459.146, 352.190, 52796.992 23/06/23,23:08:11,07,11,1, 11.8,1,1, 19.859, 10459.149, 352.205, 52797.007 23/06/23,23:08:11,08,11,1, 11.8,1,1, 19.859, 10459.164, 352.169, 52797.045 23/06/23,23:08:11,09,11,1, 11.8,1,1, 19.859, 10459.130, 352.196, 52797.049 23/06/23,23:08:11,10,11,1, 11.8,1,1, 19.859, 10459.144, 352.193, 52797.035 23/06/23,23:08:11,11,11,1, 11.8,1,1, 19.859, 10459.140, 352.177, 52796.988 23/06/23,23:08:11,12,11,1, 11.8,1,1, 19.859, 10459.153, 352.217, 52797.012 23/06/23,23:08:11,13,11,1, 11.8,1,1, 19.859, 10459.161, 352.199, 52797.006 23/06/23,23:08:11,14,11,1, 11.8,1,1, 19.859, 10459.137, 352.183, 52797.040 23/06/23,23:08:11,15,11,1, 11.8,1,1, 19.859, 10459.163, 352.228, 52797.042 23/06/23,23:08:11,16,11,1, 11.8,1,1, 19.859, 10459.167, 352.176, 52797.025 23/06/23,23:08:11,17,11,1, 11.8,1,1, 19.859, 10459.153, 352.201, 52797.035 23/06/23,23:08:11,18,11,1, 11.8,1,1, 19.859, 10459.154, 352.198, 52797.045 23/06/23,23:08:11,19,11,1, 11.8,1,1, 19.859, 10459.143, 352.167, 52797.022 23/06/23,23:08:12,00,11,1, 12.0,1,1, 19.856, 10459.135, 352.167, 52797.022 23/06/23,23:08:12,01,11,1, 12.0,1,1, 19.856, 10459.149, 352.160, 52797.032 23/06/23,23:08:12,02,11,1, 12.0,1,1, 19.856, 10459.160, 352.160, 52797.011 23/06/23,23:08:12,03,11,1, 12.0,1,1, 19.856, 10459.161, 352.153, 52797.016 23/06/23,23:08:12,04,11,1, 12.0,1,1, 19.856, 10459.144, 352.164, 52797.003 23/06/23,23:08:12,05,11,1, 12.0,1,1, 19.856, 10459.148, 352.170, 52797.003 23/06/23,23:08:12,06,11,1, 12.0,1,1, 19.856, 10459.151, 352.161, 52797.035 23/06/23,23:08:12,07,11,1, 12.0,1,1, 19.856, 10459.160, 352.163, 52797.054 23/06/23,23:08:12,08,11,1, 12.0,1,1, 19.856, 10459.138, 352.159, 52796.962 23/06/23,23:08:12,09,11,1, 12.0,1,1, 19.856, 10459.144, 352.125, 52796.996 23/06/23,23:08:12,10,11,1, 12.0,1,1, 19.856, 10459.149, 352.133, 52796.976 23/06/23,23:08:12,11,11,1, 12.0,1,1, 19.856, 10459.160, 352.146, 52797.029 23/06/23,23:08:12,12,11,1, 12.0,1,1, 19.856, 10459.130, 352.135, 52796.963 23/06/23,23:08:12,13,11,1, 12.0,1,1, 19.856, 10459.170, 352.157, 52797.039 23/06/23,23:08:12,14,11,1, 12.0,1,1, 19.856, 10459.142, 352.145, 52796.980 23/06/23,23:08:12,15,11,1, 12.0,1,1, 19.856, 10459.154, 352.129, 52796.986 23/06/23,23:08:12,16,11,1, 12.0,1,1, 19.856, 10459.151, 352.158, 52797.014 23/06/23,23:08:12,17,11,1, 12.0,1,1, 19.856, 10459.144, 352.116, 52797.009 23/06/23,23:08:12,18,11,1, 12.0,1,1, 19.856, 10459.146, 352.119, 52796.989 23/06/23,23:08:12,19,11,1, 12.0,1,1, 19.856, 10459.177, 352.138, 52796.996 23/06/23,23:08:13,00,11,1, 11.9,1,1, 19.855, 10459.176, 352.138, 52796.996 23/06/23,23:08:13,01,11,1, 11.9,1,1, 19.855, 10459.145, 352.148, 52797.005 23/06/23,23:08:13,02,11,1, 11.9,1,1, 19.855, 10459.146, 352.132, 52796.990 23/06/23,23:08:13,03,11,1, 11.9,1,1, 19.855, 10459.164, 352.144, 52796.998 23/06/23,23:08:13,04,11,1, 11.9,1,1, 19.855, 10459.154, 352.147, 52797.003 23/06/23,23:08:13,05,11,1, 11.9,1,1, 19.855, 10459.130, 352.094, 52796.933 23/06/23,23:08:13,06,11,1, 11.9,1,1, 19.855, 10459.140, 352.124, 52796.968 23/06/23,23:08:13,07,11,1, 11.9,1,1, 19.855, 10459.155, 352.144, 52796.997 23/06/23,23:08:13,08,11,1, 11.9,1,1, 19.855, 10459.145, 352.108, 52797.004 23/06/23,23:08:13,09,11,1, 11.9,1,1, 19.855, 10459.141, 352.142, 52796.992 23/06/23,23:08:13,10,11,1, 11.9,1,1, 19.855, 10459.134, 352.103, 52796.989 23/06/23,23:08:13,11,11,1, 11.9,1,1, 19.855, 10459.147, 352.115, 52797.004 23/06/23,23:08:13,12,11,1, 11.9,1,1, 19.855, 10459.152, 352.132, 52796.964 23/06/23,23:08:13,13,11,1, 11.9,1,1, 19.855, 10459.148, 352.104, 52796.967 23/06/23,23:08:13,14,11,1, 11.9,1,1, 19.855, 10459.122, 352.118, 52796.939 23/06/23,23:08:13,15,11,1, 11.9,1,1, 19.855, 10459.139, 352.084, 52796.958 23/06/23,23:08:13,16,11,1, 11.9,1,1, 19.855, 10459.143, 352.105, 52796.963 23/06/23,23:08:13,17,11,1, 11.9,1,1, 19.855, 10459.165, 352.117, 52796.980 23/06/23,23:08:13,18,11,1, 11.9,1,1, 19.855, 10459.175, 352.105, 52796.995 23/06/23,23:08:13,19,11,1, 11.9,1,1, 19.855, 10459.152, 352.111, 52796.997 23/06/23,23:08:14,00,11,1, 11.9,1,1, 19.860, 10459.151, 352.111, 52796.997 23/06/23,23:08:14,01,11,1, 11.9,1,1, 19.860, 10459.139, 352.075, 52796.949 23/06/23,23:08:14,02,11,1, 11.9,1,1, 19.860, 10459.112, 352.126, 52796.996 23/06/23,23:08:14,03,11,1, 11.9,1,1, 19.860, 10459.175, 352.101, 52797.010 23/06/23,23:08:14,04,11,1, 11.9,1,1, 19.860, 10459.137, 352.093, 52796.983 23/06/23,23:08:14,05,11,1, 11.9,1,1, 19.860, 10459.154, 352.113, 52797.032 23/06/23,23:08:14,06,11,1, 11.9,1,1, 19.860, 10459.169, 352.096, 52796.975 23/06/23,23:08:14,07,11,1, 11.9,1,1, 19.860, 10459.139, 352.103, 52796.993 23/06/23,23:08:14,08,11,1, 11.9,1,1, 19.860, 10459.169, 352.101, 52796.972 23/06/23,23:08:14,09,11,1, 11.9,1,1, 19.860, 10459.169, 352.050, 52796.999 23/06/23,23:08:14,10,11,1, 11.9,1,1, 19.860, 10459.154, 352.100, 52796.967 23/06/23,23:08:14,11,11,1, 11.9,1,1, 19.860, 10459.169, 352.081, 52797.011 23/06/23,23:08:14,12,11,1, 11.9,1,1, 19.860, 10459.160, 352.079, 52796.996 23/06/23,23:08:14,13,11,1, 11.9,1,1, 19.860, 10459.144, 352.111, 52796.956 23/06/23,23:08:14,14,11,1, 11.9,1,1, 19.860, 10459.159, 352.048, 52796.976 23/06/23,23:08:14,15,11,1, 11.9,1,1, 19.860, 10459.153, 352.114, 52797.019 23/06/23,23:08:14,16,11,1, 11.9,1,1, 19.860, 10459.147, 352.095, 52797.008 23/06/23,23:08:14,17,11,1, 11.9,1,1, 19.860, 10459.147, 352.073, 52796.975 23/06/23,23:08:14,18,11,1, 11.9,1,1, 19.860, 10459.174, 352.104, 52796.992 23/06/23,23:08:14,19,11,1, 11.9,1,1, 19.860, 10459.160, 352.084, 52796.992 23/06/23,23:08:15,00,11,1, 11.9,1,1, 19.858, 10459.160, 352.084, 52796.992 23/06/23,23:08:15,01,11,1, 11.9,1,1, 19.858, 10459.152, 352.076, 52797.014 23/06/23,23:08:15,02,11,1, 11.9,1,1, 19.858, 10459.160, 352.083, 52796.973 23/06/23,23:08:15,03,11,1, 11.9,1,1, 19.858, 10459.168, 352.093, 52797.002 23/06/23,23:08:15,04,11,1, 11.9,1,1, 19.858, 10459.192, 352.069, 52797.024 23/06/23,23:08:15,05,11,1, 11.9,1,1, 19.858, 10459.185, 352.094, 52796.995 23/06/23,23:08:15,06,11,1, 11.9,1,1, 19.858, 10459.172, 352.059, 52797.000 23/06/23,23:08:15,07,11,1, 11.9,1,1, 19.858, 10459.158, 352.076, 52797.200 23/06/23,23:08:15,08,11,1, 11.9,1,1, 19.858, 10459.177, 352.063, 52796.882 23/06/23,23:08:15,09,11,1, 11.9,1,1, 19.858, 10459.160, 352.086, 52796.991 23/06/23,23:08:15,10,11,1, 11.9,1,1, 19.858, 10459.152, 352.051, 52796.925 23/06/23,23:08:15,11,11,1, 11.9,1,1, 19.858, 10459.179, 352.078, 52796.953 23/06/23,23:08:15,12,11,1, 11.9,1,1, 19.858, 10459.182, 352.049, 52796.988 23/06/23,23:08:15,13,11,1, 11.9,1,1, 19.858, 10459.146, 352.064, 52796.952 23/06/23,23:08:15,14,11,1, 11.9,1,1, 19.858, 10459.143, 352.071, 52796.951 23/06/23,23:08:15,15,11,1, 11.9,1,1, 19.858, 10459.164, 352.034, 52796.973 23/06/23,23:08:15,16,11,1, 11.9,1,1, 19.858, 10459.167, 352.037, 52796.993 23/06/23,23:08:15,17,11,1, 11.9,1,1, 19.858, 10459.153, 352.056, 52796.981 23/06/23,23:08:15,18,11,1, 11.9,1,1, 19.858, 10459.159, 352.043, 52797.023 23/06/23,23:08:15,19,11,1, 11.9,1,1, 19.858, 10459.189, 352.075, 52796.982 23/06/23,23:08:16,00,11,1, 11.9,1,1, 19.856, 10459.185, 352.075, 52796.982 23/06/23,23:08:16,01,11,1, 11.9,1,1, 19.856, 10459.166, 352.057, 52796.936 23/06/23,23:08:16,02,11,1, 11.9,1,1, 19.856, 10459.151, 352.047, 52796.940 23/06/23,23:08:16,03,11,1, 11.9,1,1, 19.856, 10459.145, 352.037, 52797.003 23/06/23,23:08:16,04,11,1, 11.9,1,1, 19.856, 10459.182, 352.081, 52796.985 23/06/23,23:08:16,05,11,1, 11.9,1,1, 19.856, 10459.146, 352.050, 52796.993 23/06/23,23:08:16,06,11,1, 11.9,1,1, 19.856, 10459.165, 352.079, 52797.032 23/06/23,23:08:16,07,11,1, 11.9,1,1, 19.856, 10459.184, 352.085, 52797.031 23/06/23,23:08:16,08,11,1, 11.9,1,1, 19.856, 10459.143, 352.037, 52796.979 23/06/23,23:08:16,09,11,1, 11.9,1,1, 19.856, 10459.162, 352.082, 52797.015 23/06/23,23:08:16,10,11,1, 11.9,1,1, 19.856, 10459.171, 352.036, 52796.997 23/06/23,23:08:16,11,11,1, 11.9,1,1, 19.856, 10459.128, 352.061, 52797.011 23/06/23,23:08:16,12,11,1, 11.9,1,1, 19.856, 10459.140, 352.058, 52796.967 23/06/23,23:08:16,13,11,1, 11.9,1,1, 19.856, 10459.145, 352.042, 52796.996 23/06/23,23:08:16,14,11,1, 11.9,1,1, 19.856, 10459.132, 352.050, 52797.022 23/06/23,23:08:16,15,11,1, 11.9,1,1, 19.856, 10459.147, 352.032, 52797.052 23/06/23,23:08:16,16,11,1, 11.9,1,1, 19.856, 10459.121, 352.048, 52796.996 23/06/23,23:08:16,17,11,1, 11.9,1,1, 19.856, 10459.137, 352.072, 52797.006 23/06/23,23:08:16,18,11,1, 11.9,1,1, 19.856, 10459.126, 352.029, 52797.045 23/06/23,23:08:16,19,11,1, 11.9,1,1, 19.856, 10459.127, 352.041, 52797.035 23/06/23,23:08:17,00,11,1, 11.9,1,1, 19.854, 10459.126, 352.041, 52797.035 23/06/23,23:08:17,01,11,1, 11.9,1,1, 19.854, 10459.134, 352.055, 52797.044 23/06/23,23:08:17,02,11,1, 11.9,1,1, 19.854, 10459.130, 352.073, 52797.061 23/06/23,23:08:17,03,11,1, 11.9,1,1, 19.854, 10459.138, 352.025, 52797.021 23/06/23,23:08:17,04,11,1, 11.9,1,1, 19.854, 10459.128, 352.036, 52797.021 23/06/23,23:08:17,05,11,1, 11.9,1,1, 19.854, 10459.119, 352.079, 52797.009 23/06/23,23:08:17,06,11,1, 11.9,1,1, 19.854, 10459.132, 352.032, 52797.000 23/06/23,23:08:17,07,11,1, 11.9,1,1, 19.854, 10459.117, 352.053, 52797.037 23/06/23,23:08:17,08,11,1, 11.9,1,1, 19.854, 10459.103, 352.045, 52797.017 23/06/23,23:08:17,09,11,1, 11.9,1,1, 19.854, 10459.109, 352.024, 52796.978 23/06/23,23:08:17,10,11,1, 11.9,1,1, 19.854, 10459.113, 352.071, 52797.015 23/06/23,23:08:17,11,11,1, 11.9,1,1, 19.854, 10459.114, 352.035, 52797.030 23/06/23,23:08:17,12,11,1, 11.9,1,1, 19.854, 10459.111, 352.060, 52797.032 23/06/23,23:08:17,13,11,1, 11.9,1,1, 19.854, 10459.096, 352.082, 52797.047 23/06/23,23:08:17,14,11,1, 11.9,1,1, 19.854, 10459.095, 352.065, 52797.043 23/06/23,23:08:17,15,11,1, 11.9,1,1, 19.854, 10459.119, 352.086, 52797.071 23/06/23,23:08:17,16,11,1, 11.9,1,1, 19.854, 10459.104, 352.050, 52797.031 23/06/23,23:08:17,17,11,1, 11.9,1,1, 19.854, 10459.103, 352.061, 52797.074 23/06/23,23:08:17,18,11,1, 11.9,1,1, 19.854, 10459.104, 352.061, 52797.097 23/06/23,23:08:17,19,11,1, 11.9,1,1, 19.854, 10459.100, 352.045, 52797.030 23/06/23,23:08:18,00,11,1, 11.9,1,1, 19.856, 10459.093, 352.045, 52797.030 23/06/23,23:08:18,01,11,1, 11.9,1,1, 19.856, 10459.074, 352.052, 52797.047 23/06/23,23:08:18,02,11,1, 11.9,1,1, 19.856, 10459.090, 352.042, 52797.044 23/06/23,23:08:18,03,11,1, 11.9,1,1, 19.856, 10459.072, 352.067, 52797.070 23/06/23,23:08:18,04,11,1, 11.9,1,1, 19.856, 10459.055, 352.050, 52797.025 23/06/23,23:08:18,05,11,1, 11.9,1,1, 19.856, 10459.068, 352.066, 52797.079 23/06/23,23:08:18,06,11,1, 11.9,1,1, 19.856, 10459.087, 352.096, 52797.049 23/06/23,23:08:18,07,11,1, 11.9,1,1, 19.856, 10459.089, 352.078, 52797.035 23/06/23,23:08:18,08,11,1, 11.9,1,1, 19.856, 10459.088, 352.086, 52797.120 23/06/23,23:08:18,09,11,1, 11.9,1,1, 19.856, 10459.073, 352.076, 52797.079 23/06/23,23:08:18,10,11,1, 11.9,1,1, 19.856, 10459.050, 352.088, 52797.078 23/06/23,23:08:18,11,11,1, 11.9,1,1, 19.856, 10459.065, 352.096, 52797.080 23/06/23,23:08:18,12,11,1, 11.9,1,1, 19.856, 10459.070, 352.081, 52797.070 23/06/23,23:08:18,13,11,1, 11.9,1,1, 19.856, 10459.054, 352.091, 52797.094 23/06/23,23:08:18,14,11,1, 11.9,1,1, 19.856, 10459.055, 352.063, 52797.085 23/06/23,23:08:18,15,11,1, 11.9,1,1, 19.856, 10459.059, 352.072, 52797.084 23/06/23,23:08:18,16,11,1, 11.9,1,1, 19.856, 10459.067, 352.100, 52797.074 23/06/23,23:08:18,17,11,1, 11.9,1,1, 19.856, 10459.053, 352.084, 52797.092 23/06/23,23:08:18,18,11,1, 11.9,1,1, 19.856, 10459.044, 352.112, 52797.056 23/06/23,23:08:18,19,11,1, 11.9,1,1, 19.856, 10459.057, 352.101, 52797.108 23/06/23,23:08:19,00,11,1, 11.9,1,1, 19.854, 10459.051, 352.101, 52797.108 23/06/23,23:08:19,01,11,1, 11.9,1,1, 19.854, 10459.074, 352.105, 52797.096 23/06/23,23:08:19,02,11,1, 11.9,1,1, 19.854, 10459.037, 352.092, 52797.053 23/06/23,23:08:19,03,11,1, 11.9,1,1, 19.854, 10459.057, 352.128, 52797.083 23/06/23,23:08:19,04,11,1, 11.9,1,1, 19.854, 10459.067, 352.127, 52797.092 23/06/23,23:08:19,05,11,1, 11.9,1,1, 19.854, 10459.036, 352.104, 52797.076 23/06/23,23:08:19,06,11,1, 11.9,1,1, 19.854, 10459.042, 352.125, 52797.105 23/06/23,23:08:19,07,11,1, 11.9,1,1, 19.854, 10459.050, 352.088, 52797.090 23/06/23,23:08:19,08,11,1, 11.9,1,1, 19.854, 10459.040, 352.103, 52797.081 23/06/23,23:08:19,09,11,1, 11.9,1,1, 19.854, 10459.057, 352.114, 52797.129 23/06/23,23:08:19,10,11,1, 11.9,1,1, 19.854, 10459.028, 352.100, 52797.102 23/06/23,23:08:19,11,11,1, 11.9,1,1, 19.854, 10459.046, 352.117, 52797.092 23/06/23,23:08:19,12,11,1, 11.9,1,1, 19.854, 10459.019, 352.087, 52797.089 23/06/23,23:08:19,13,11,1, 11.9,1,1, 19.854, 10459.035, 352.099, 52797.092 23/06/23,23:08:19,14,11,1, 11.9,1,1, 19.854, 10459.023, 352.124, 52797.114 23/06/23,23:08:19,15,11,1, 11.9,1,1, 19.854, 10459.023, 352.084, 52797.063 23/06/23,23:08:19,16,11,1, 11.9,1,1, 19.854, 10459.036, 352.108, 52797.089 23/06/23,23:08:19,17,11,1, 11.9,1,1, 19.854, 10459.052, 352.113, 52797.118 23/06/23,23:08:19,18,11,1, 11.9,1,1, 19.854, 10459.017, 352.098, 52797.075 23/06/23,23:08:19,19,11,1, 11.9,1,1, 19.854, 10459.053, 352.130, 52797.117 23/06/23,23:08:20,00,11,1, 11.9,1,1, 19.855, 10459.051, 352.130, 52797.117 23/06/23,23:08:20,01,11,1, 11.9,1,1, 19.855, 10459.034, 352.126, 52797.120 23/06/23,23:08:20,02,11,1, 11.9,1,1, 19.855, 10459.031, 352.115, 52797.117 23/06/23,23:08:20,03,11,1, 11.9,1,1, 19.855, 10459.061, 352.104, 52797.090 23/06/23,23:08:20,04,11,1, 11.9,1,1, 19.855, 10459.047, 352.123, 52797.104 23/06/23,23:08:20,05,11,1, 11.9,1,1, 19.855, 10459.083, 352.112, 52797.145 23/06/23,23:08:20,06,11,1, 11.9,1,1, 19.855, 10459.036, 352.132, 52797.074 23/06/23,23:08:20,07,11,1, 11.9,1,1, 19.855, 10459.053, 352.126, 52797.113 23/06/23,23:08:20,08,11,1, 11.9,1,1, 19.855, 10459.053, 352.101, 52797.107 23/06/23,23:08:20,09,11,1, 11.9,1,1, 19.855, 10459.069, 352.121, 52797.159 23/06/23,23:08:20,10,11,1, 11.9,1,1, 19.855, 10459.071, 352.104, 52797.102 23/06/23,23:08:20,11,11,1, 11.9,1,1, 19.855, 10459.056, 352.093, 52797.092 23/06/23,23:08:20,12,11,1, 11.9,1,1, 19.855, 10459.049, 352.147, 52797.120 23/06/23,23:08:20,13,11,1, 11.9,1,1, 19.855, 10459.055, 352.081, 52797.090 23/06/23,23:08:20,14,11,1, 11.9,1,1, 19.855, 10459.039, 352.133, 52797.145 23/06/23,23:08:20,15,11,1, 11.9,1,1, 19.855, 10459.069, 352.120, 52797.103 23/06/23,23:08:20,16,11,1, 11.9,1,1, 19.855, 10459.044, 352.127, 52797.113 23/06/23,23:08:20,17,11,1, 11.9,1,1, 19.855, 10459.060, 352.147, 52797.150 23/06/23,23:08:20,18,11,1, 11.9,1,1, 19.855, 10459.078, 352.126, 52797.113 23/06/23,23:08:20,19,11,1, 11.9,1,1, 19.855, 10459.058, 352.130, 52797.122 23/06/23,23:08:21,00,10,1, 12.0,1,1, 19.857, 10459.051, 352.130, 52797.122 23/06/23,23:08:21,01,10,1, 12.0,1,1, 19.857, 10459.043, 352.108, 52797.054 23/06/23,23:08:21,02,10,1, 12.0,1,1, 19.857, 10459.043, 352.141, 52797.106 23/06/23,23:08:21,03,10,1, 12.0,1,1, 19.857, 10459.042, 352.115, 52797.098 23/06/23,23:08:21,04,10,1, 12.0,1,1, 19.857, 10459.070, 352.142, 52797.159 23/06/23,23:08:21,05,10,1, 12.0,1,1, 19.857, 10459.083, 352.135, 52797.115 23/06/23,23:08:21,06,10,1, 12.0,1,1, 19.857, 10459.066, 352.092, 52797.170 23/06/23,23:08:21,07,10,1, 12.0,1,1, 19.857, 10459.054, 352.138, 52797.121 23/06/23,23:08:21,08,10,1, 12.0,1,1, 19.857, 10459.087, 352.114, 52797.132 23/06/23,23:08:21,09,10,1, 12.0,1,1, 19.857, 10459.066, 352.105, 52797.124 23/06/23,23:08:21,10,10,1, 12.0,1,1, 19.857, 10459.062, 352.132, 52797.137 23/06/23,23:08:21,11,10,1, 12.0,1,1, 19.857, 10459.051, 352.090, 52797.128 23/06/23,23:08:21,12,10,1, 12.0,1,1, 19.857, 10459.063, 352.095, 52797.120 23/06/23,23:08:21,13,10,1, 12.0,1,1, 19.857, 10459.090, 352.115, 52797.182 23/06/23,23:08:21,14,10,1, 12.0,1,1, 19.857, 10459.079, 352.129, 52797.158 23/06/23,23:08:21,15,10,1, 12.0,1,1, 19.857, 10459.071, 352.123, 52797.126 23/06/23,23:08:21,16,10,1, 12.0,1,1, 19.857, 10459.081, 352.104, 52797.092 23/06/23,23:08:21,17,10,1, 12.0,1,1, 19.857, 10459.061, 352.108, 52797.163 23/06/23,23:08:21,18,10,1, 12.0,1,1, 19.857, 10459.085, 352.098, 52797.111 23/06/23,23:08:21,19,10,1, 12.0,1,1, 19.857, 10459.075, 352.091, 52797.126 23/06/23,23:08:22,00,11,1, 11.8,1,1, 19.858, 10459.068, 352.091, 52797.126 23/06/23,23:08:22,01,11,1, 11.8,1,1, 19.858, 10459.087, 352.071, 52797.146 23/06/23,23:08:22,02,11,1, 11.8,1,1, 19.858, 10459.079, 352.077, 52797.182 23/06/23,23:08:22,03,11,1, 11.8,1,1, 19.858, 10459.080, 352.087, 52797.176 23/06/23,23:08:22,04,11,1, 11.8,1,1, 19.858, 10459.095, 352.072, 52797.145 23/06/23,23:08:22,05,11,1, 11.8,1,1, 19.858, 10459.087, 352.088, 52797.124 23/06/23,23:08:22,06,11,1, 11.8,1,1, 19.858, 10459.096, 352.083, 52797.110 23/06/23,23:08:22,07,11,1, 11.8,1,1, 19.858, 10459.073, 352.086, 52797.075 23/06/23,23:08:22,08,11,1, 11.8,1,1, 19.858, 10459.113, 352.100, 52797.156 23/06/23,23:08:22,09,11,1, 11.8,1,1, 19.858, 10459.089, 352.072, 52797.090 23/06/23,23:08:22,10,11,1, 11.8,1,1, 19.858, 10459.093, 352.086, 52797.096 23/06/23,23:08:22,11,11,1, 11.8,1,1, 19.858, 10459.105, 352.071, 52797.133 23/06/23,23:08:22,12,11,1, 11.8,1,1, 19.858, 10459.093, 352.092, 52797.121 23/06/23,23:08:22,13,11,1, 11.8,1,1, 19.858, 10459.102, 352.095, 52797.141 23/06/23,23:08:22,14,11,1, 11.8,1,1, 19.858, 10459.092, 352.063, 52797.112 23/06/23,23:08:22,15,11,1, 11.8,1,1, 19.858, 10459.099, 352.064, 52797.129 23/06/23,23:08:22,16,11,1, 11.8,1,1, 19.858, 10459.113, 352.063, 52797.103 23/06/23,23:08:22,17,11,1, 11.8,1,1, 19.858, 10459.091, 352.083, 52797.167 23/06/23,23:08:22,18,11,1, 11.8,1,1, 19.858, 10459.101, 352.097, 52797.112 23/06/23,23:08:22,19,11,1, 11.8,1,1, 19.858, 10459.130, 352.072, 52797.119 23/06/23,23:08:23,00,11,1, 11.9,1,1, 19.856, 10459.126, 352.072, 52797.119 23/06/23,23:08:23,01,11,1, 11.9,1,1, 19.856, 10459.139, 352.093, 52797.153 23/06/23,23:08:23,02,11,1, 11.9,1,1, 19.856, 10459.153, 352.069, 52797.095 23/06/23,23:08:23,03,11,1, 11.9,1,1, 19.856, 10459.132, 352.101, 52797.112 23/06/23,23:08:23,04,11,1, 11.9,1,1, 19.856, 10459.139, 352.061, 52797.172 23/06/23,23:08:23,05,11,1, 11.9,1,1, 19.856, 10459.144, 352.080, 52797.172 23/06/23,23:08:23,06,11,1, 11.9,1,1, 19.856, 10459.141, 352.067, 52797.164 23/06/23,23:08:23,07,11,1, 11.9,1,1, 19.856, 10459.156, 352.068, 52797.183 23/06/23,23:08:23,08,11,1, 11.9,1,1, 19.856, 10459.137, 352.104, 52797.120 23/06/23,23:08:23,09,11,1, 11.9,1,1, 19.856, 10459.146, 352.082, 52797.125 23/06/23,23:08:23,10,11,1, 11.9,1,1, 19.856, 10459.168, 352.090, 52797.149 23/06/23,23:08:23,11,11,1, 11.9,1,1, 19.856, 10459.178, 352.077, 52797.112 23/06/23,23:08:23,12,11,1, 11.9,1,1, 19.856, 10459.166, 352.042, 52797.156 23/06/23,23:08:23,13,11,1, 11.9,1,1, 19.856, 10459.186, 352.093, 52797.154 23/06/23,23:08:23,14,11,1, 11.9,1,1, 19.856, 10459.172, 352.055, 52797.153 23/06/23,23:08:23,15,11,1, 11.9,1,1, 19.856, 10459.180, 352.110, 52797.118 23/06/23,23:08:23,16,11,1, 11.9,1,1, 19.856, 10459.190, 352.094, 52797.185 23/06/23,23:08:23,17,11,1, 11.9,1,1, 19.856, 10459.188, 352.062, 52797.130 23/06/23,23:08:23,18,11,1, 11.9,1,1, 19.856, 10459.190, 352.086, 52797.196 23/06/23,23:08:23,19,11,1, 11.9,1,1, 19.856, 10459.216, 352.072, 52797.136 23/06/23,23:08:24,00,11,1, 11.9,1,1, 19.855, 10459.210, 352.072, 52797.136 23/06/23,23:08:24,01,11,1, 11.9,1,1, 19.855, 10459.206, 352.096, 52797.182 23/06/23,23:08:24,02,11,1, 11.9,1,1, 19.855, 10459.189, 352.096, 52797.163 23/06/23,23:08:24,03,11,1, 11.9,1,1, 19.855, 10459.190, 352.105, 52797.165 23/06/23,23:08:24,04,11,1, 11.9,1,1, 19.855, 10459.207, 352.075, 52797.171 23/06/23,23:08:24,05,11,1, 11.9,1,1, 19.855, 10459.213, 352.086, 52797.189 23/06/23,23:08:24,06,11,1, 11.9,1,1, 19.855, 10459.203, 352.098, 52797.158 23/06/23,23:08:24,07,11,1, 11.9,1,1, 19.855, 10459.205, 352.062, 52797.136 23/06/23,23:08:24,08,11,1, 11.9,1,1, 19.855, 10459.215, 352.085, 52797.182 23/06/23,23:08:24,09,11,1, 11.9,1,1, 19.855, 10459.220, 352.093, 52797.219 23/06/23,23:08:24,10,11,1, 11.9,1,1, 19.855, 10459.221, 352.095, 52797.160 23/06/23,23:08:24,11,11,1, 11.9,1,1, 19.855, 10459.228, 352.118, 52797.164 23/06/23,23:08:24,12,11,1, 11.9,1,1, 19.855, 10459.202, 352.078, 52797.203 23/06/23,23:08:24,13,11,1, 11.9,1,1, 19.855, 10459.246, 352.088, 52797.186 23/06/23,23:08:24,14,11,1, 11.9,1,1, 19.855, 10459.206, 352.083, 52797.153 23/06/23,23:08:24,15,11,1, 11.9,1,1, 19.855, 10459.216, 352.078, 52797.175 23/06/23,23:08:24,16,11,1, 11.9,1,1, 19.855, 10459.200, 352.115, 52797.207 23/06/23,23:08:24,17,11,1, 11.9,1,1, 19.855, 10459.203, 352.093, 52797.193 23/06/23,23:08:24,18,11,1, 11.9,1,1, 19.855, 10459.213, 352.117, 52797.226 23/06/23,23:08:24,19,11,1, 11.9,1,1, 19.855, 10459.231, 352.112, 52797.208 23/06/23,23:08:25,00,12,1, 12.0,1,1, 19.856, 10459.226, 352.112, 52797.208 23/06/23,23:08:25,01,12,1, 12.0,1,1, 19.856, 10459.220, 352.135, 52797.258 23/06/23,23:08:25,02,12,1, 12.0,1,1, 19.856, 10459.240, 352.090, 52797.178 23/06/23,23:08:25,03,12,1, 12.0,1,1, 19.856, 10459.227, 352.107, 52797.232 23/06/23,23:08:25,04,12,1, 12.0,1,1, 19.856, 10459.254, 352.100, 52797.214 23/06/23,23:08:25,05,12,1, 12.0,1,1, 19.856, 10459.215, 352.104, 52797.201 23/06/23,23:08:25,06,12,1, 12.0,1,1, 19.856, 10459.225, 352.133, 52797.234 23/06/23,23:08:25,07,12,1, 12.0,1,1, 19.856, 10459.215, 352.107, 52797.213 23/06/23,23:08:25,08,12,1, 12.0,1,1, 19.856, 10459.191, 352.138, 52797.195 23/06/23,23:08:25,09,12,1, 12.0,1,1, 19.856, 10459.225, 352.117, 52797.208 23/06/23,23:08:25,10,12,1, 12.0,1,1, 19.856, 10459.220, 352.120, 52797.227 23/06/23,23:08:25,11,12,1, 12.0,1,1, 19.856, 10459.223, 352.176, 52797.251 23/06/23,23:08:25,12,12,1, 12.0,1,1, 19.856, 10459.228, 352.119, 52797.192 23/06/23,23:08:25,13,12,1, 12.0,1,1, 19.856, 10459.244, 352.156, 52797.204 23/06/23,23:08:25,14,12,1, 12.0,1,1, 19.856, 10459.210, 352.146, 52797.215 23/06/23,23:08:25,15,12,1, 12.0,1,1, 19.856, 10459.233, 352.117, 52797.218 23/06/23,23:08:25,16,12,1, 12.0,1,1, 19.856, 10459.240, 352.137, 52797.274 23/06/23,23:08:25,17,12,1, 12.0,1,1, 19.856, 10459.208, 352.132, 52797.224 23/06/23,23:08:25,18,12,1, 12.0,1,1, 19.856, 10459.213, 352.129, 52797.260 23/06/23,23:08:25,19,12,1, 12.0,1,1, 19.856, 10459.209, 352.148, 52797.257 23/06/23,23:08:26,00,10,1, 11.9,1,1, 19.854, 10459.201, 352.148, 52797.257 23/06/23,23:08:26,01,10,1, 11.9,1,1, 19.854, 10459.213, 352.172, 52797.278 23/06/23,23:08:26,02,10,1, 11.9,1,1, 19.854, 10459.216, 352.113, 52797.199 23/06/23,23:08:26,03,10,1, 11.9,1,1, 19.854, 10459.215, 352.147, 52797.254 23/06/23,23:08:26,04,10,1, 11.9,1,1, 19.854, 10459.225, 352.168, 52797.239 23/06/23,23:08:26,05,10,1, 11.9,1,1, 19.854, 10459.197, 352.171, 52797.251 23/06/23,23:08:26,06,10,1, 11.9,1,1, 19.854, 10459.244, 352.179, 52797.275 23/06/23,23:08:26,07,10,1, 11.9,1,1, 19.854, 10459.201, 352.136, 52797.216 23/06/23,23:08:26,08,10,1, 11.9,1,1, 19.854, 10459.220, 352.165, 52797.270 23/06/23,23:08:26,09,10,1, 11.9,1,1, 19.854, 10459.223, 352.187, 52797.248 23/06/23,23:08:26,10,10,1, 11.9,1,1, 19.854, 10459.211, 352.141, 52797.237 23/06/23,23:08:26,11,10,1, 11.9,1,1, 19.854, 10459.222, 352.173, 52797.243 23/06/23,23:08:26,12,10,1, 11.9,1,1, 19.854, 10459.209, 352.118, 52797.241 23/06/23,23:08:26,13,10,1, 11.9,1,1, 19.854, 10459.213, 352.187, 52797.251 23/06/23,23:08:26,14,10,1, 11.9,1,1, 19.854, 10459.214, 352.170, 52797.251 23/06/23,23:08:26,15,10,1, 11.9,1,1, 19.854, 10459.203, 352.160, 52797.220 23/06/23,23:08:26,16,10,1, 11.9,1,1, 19.854, 10459.218, 352.183, 52797.278 23/06/23,23:08:26,17,10,1, 11.9,1,1, 19.854, 10459.210, 352.160, 52797.248 23/06/23,23:08:26,18,10,1, 11.9,1,1, 19.854, 10459.207, 352.224, 52797.290 23/06/23,23:08:26,19,10,1, 11.9,1,1, 19.854, 10459.208, 352.201, 52797.321 23/06/23,23:08:27,00,11,1, 11.9,1,1, 19.856, 10459.201, 352.201, 52797.321 23/06/23,23:08:27,01,11,1, 11.9,1,1, 19.856, 10459.198, 352.197, 52797.282 23/06/23,23:08:27,02,11,1, 11.9,1,1, 19.856, 10459.190, 352.177, 52797.287 23/06/23,23:08:27,03,11,1, 11.9,1,1, 19.856, 10459.183, 352.204, 52797.294 23/06/23,23:08:27,04,11,1, 11.9,1,1, 19.856, 10459.202, 352.180, 52797.331 23/06/23,23:08:27,05,11,1, 11.9,1,1, 19.856, 10459.196, 352.186, 52797.287 23/06/23,23:08:27,06,11,1, 11.9,1,1, 19.856, 10459.194, 352.179, 52797.284 23/06/23,23:08:27,07,11,1, 11.9,1,1, 19.856, 10459.204, 352.163, 52797.278 23/06/23,23:08:27,08,11,1, 11.9,1,1, 19.856, 10459.217, 352.181, 52797.278 23/06/23,23:08:27,09,11,1, 11.9,1,1, 19.856, 10459.193, 352.162, 52797.274 23/06/23,23:08:27,10,11,1, 11.9,1,1, 19.856, 10459.203, 352.146, 52797.211 23/06/23,23:08:27,11,11,1, 11.9,1,1, 19.856, 10459.218, 352.178, 52797.271 23/06/23,23:08:27,12,11,1, 11.9,1,1, 19.856, 10459.177, 352.168, 52797.276 23/06/23,23:08:27,13,11,1, 11.9,1,1, 19.856, 10459.206, 352.193, 52797.315 23/06/23,23:08:27,14,11,1, 11.9,1,1, 19.856, 10459.179, 352.170, 52797.254 23/06/23,23:08:27,15,11,1, 11.9,1,1, 19.856, 10459.196, 352.186, 52797.280 23/06/23,23:08:27,16,11,1, 11.9,1,1, 19.856, 10459.208, 352.213, 52797.300 23/06/23,23:08:27,17,11,1, 11.9,1,1, 19.856, 10459.198, 352.190, 52797.242 23/06/23,23:08:27,18,11,1, 11.9,1,1, 19.856, 10459.192, 352.203, 52797.289 23/06/23,23:08:27,19,11,1, 11.9,1,1, 19.856, 10459.201, 352.183, 52797.241 23/06/23,23:08:28,00,11,1, 11.9,1,1, 19.856, 10459.193, 352.183, 52797.241 23/06/23,23:08:28,01,11,1, 11.9,1,1, 19.856, 10459.205, 352.199, 52797.289 23/06/23,23:08:28,02,11,1, 11.9,1,1, 19.856, 10459.194, 352.171, 52797.241 23/06/23,23:08:28,03,11,1, 11.9,1,1, 19.856, 10459.211, 352.213, 52797.301 23/06/23,23:08:28,04,11,1, 11.9,1,1, 19.856, 10459.195, 352.192, 52797.263 23/06/23,23:08:28,05,11,1, 11.9,1,1, 19.856, 10459.195, 352.199, 52797.284 23/06/23,23:08:28,06,11,1, 11.9,1,1, 19.856, 10459.173, 352.221, 52797.278 23/06/23,23:08:28,07,11,1, 11.9,1,1, 19.856, 10459.173, 352.174, 52797.290 23/06/23,23:08:28,08,11,1, 11.9,1,1, 19.856, 10459.204, 352.227, 52797.260 23/06/23,23:08:28,09,11,1, 11.9,1,1, 19.856, 10459.212, 352.197, 52797.305 23/06/23,23:08:28,10,11,1, 11.9,1,1, 19.856, 10459.198, 352.192, 52797.224 23/06/23,23:08:28,11,11,1, 11.9,1,1, 19.856, 10459.234, 352.187, 52797.254 23/06/23,23:08:28,12,11,1, 11.9,1,1, 19.856, 10459.194, 352.183, 52797.259 23/06/23,23:08:28,13,11,1, 11.9,1,1, 19.856, 10459.199, 352.187, 52797.242 23/06/23,23:08:28,14,11,1, 11.9,1,1, 19.856, 10459.197, 352.182, 52797.253 23/06/23,23:08:28,15,11,1, 11.9,1,1, 19.856, 10459.208, 352.200, 52797.251 23/06/23,23:08:28,16,11,1, 11.9,1,1, 19.856, 10459.206, 352.192, 52797.270 23/06/23,23:08:28,17,11,1, 11.9,1,1, 19.856, 10459.203, 352.170, 52797.254 23/06/23,23:08:28,18,11,1, 11.9,1,1, 19.856, 10459.193, 352.209, 52797.279 23/06/23,23:08:28,19,11,1, 11.9,1,1, 19.856, 10459.191, 352.172, 52797.270 23/06/23,23:08:29,00,11,1, 11.9,1,1, 19.854, 10459.185, 352.172, 52797.270 23/06/23,23:08:29,01,11,1, 11.9,1,1, 19.854, 10459.190, 352.211, 52797.309 23/06/23,23:08:29,02,11,1, 11.9,1,1, 19.854, 10459.204, 352.148, 52797.285 23/06/23,23:08:29,03,11,1, 11.9,1,1, 19.854, 10459.186, 352.181, 52797.271 23/06/23,23:08:29,04,11,1, 11.9,1,1, 19.854, 10459.192, 352.169, 52797.307 23/06/23,23:08:29,05,11,1, 11.9,1,1, 19.854, 10459.197, 352.180, 52797.277 23/06/23,23:08:29,06,11,1, 11.9,1,1, 19.854, 10459.182, 352.174, 52797.319 23/06/23,23:08:29,07,11,1, 11.9,1,1, 19.854, 10459.185, 352.136, 52797.232 23/06/23,23:08:29,08,11,1, 11.9,1,1, 19.854, 10459.184, 352.191, 52797.267 23/06/23,23:08:29,09,11,1, 11.9,1,1, 19.854, 10459.199, 352.128, 52797.232 23/06/23,23:08:29,10,11,1, 11.9,1,1, 19.854, 10459.178, 352.158, 52797.237 23/06/23,23:08:29,11,11,1, 11.9,1,1, 19.854, 10459.184, 352.171, 52797.292 23/06/23,23:08:29,12,11,1, 11.9,1,1, 19.854, 10459.181, 352.135, 52797.249 23/06/23,23:08:29,13,11,1, 11.9,1,1, 19.854, 10459.176, 352.158, 52797.265 23/06/23,23:08:29,14,11,1, 11.9,1,1, 19.854, 10459.170, 352.166, 52797.282 23/06/23,23:08:29,15,11,1, 11.9,1,1, 19.854, 10459.206, 352.175, 52797.291 23/06/23,23:08:29,16,11,1, 11.9,1,1, 19.854, 10459.175, 352.158, 52797.300 23/06/23,23:08:29,17,11,1, 11.9,1,1, 19.854, 10459.199, 352.126, 52797.257 23/06/23,23:08:29,18,11,1, 11.9,1,1, 19.854, 10459.183, 352.160, 52797.279 23/06/23,23:08:29,19,11,1, 11.9,1,1, 19.854, 10459.207, 352.129, 52797.251 23/06/23,23:08:30,00,11,1, 12.0,1,1, 19.856, 10459.201, 352.129, 52797.251 23/06/23,23:08:30,01,11,1, 12.0,1,1, 19.856, 10459.187, 352.138, 52797.264 23/06/23,23:08:30,02,11,1, 12.0,1,1, 19.856, 10459.217, 352.127, 52797.324 23/06/23,23:08:30,03,11,1, 12.0,1,1, 19.856, 10459.209, 352.167, 52797.276 23/06/23,23:08:30,04,11,1, 12.0,1,1, 19.856, 10459.202, 352.116, 52797.262 23/06/23,23:08:30,05,11,1, 12.0,1,1, 19.856, 10459.216, 352.131, 52797.288 23/06/23,23:08:30,06,11,1, 12.0,1,1, 19.856, 10459.231, 352.121, 52797.286 23/06/23,23:08:30,07,11,1, 12.0,1,1, 19.856, 10459.203, 352.114, 52797.241 23/06/23,23:08:30,08,11,1, 12.0,1,1, 19.856, 10459.225, 352.136, 52797.289 23/06/23,23:08:30,09,11,1, 12.0,1,1, 19.856, 10459.239, 352.103, 52797.241 23/06/23,23:08:30,10,11,1, 12.0,1,1, 19.856, 10459.246, 352.113, 52797.269 23/06/23,23:08:30,11,11,1, 12.0,1,1, 19.856, 10459.219, 352.096, 52797.263 23/06/23,23:08:30,12,11,1, 12.0,1,1, 19.856, 10459.218, 352.111, 52797.272 23/06/23,23:08:30,13,11,1, 12.0,1,1, 19.856, 10459.247, 352.119, 52797.282 23/06/23,23:08:30,14,11,1, 12.0,1,1, 19.856, 10459.230, 352.073, 52797.250 23/06/23,23:08:30,15,11,1, 12.0,1,1, 19.856, 10459.230, 352.121, 52797.298 23/06/23,23:08:30,16,11,1, 12.0,1,1, 19.856, 10459.248, 352.137, 52797.331 23/06/23,23:08:30,17,11,1, 12.0,1,1, 19.856, 10459.211, 352.104, 52797.312 23/06/23,23:08:30,18,11,1, 12.0,1,1, 19.856, 10459.229, 352.138, 52797.245 23/06/23,23:08:30,19,11,1, 12.0,1,1, 19.856, 10459.233, 352.118, 52797.269 23/06/23,23:08:31,00,11,1, 11.9,1,1, 19.856, 10459.226, 352.118, 52797.269 23/06/23,23:08:31,01,11,1, 11.9,1,1, 19.856, 10459.251, 352.108, 52797.284 23/06/23,23:08:31,02,11,1, 11.9,1,1, 19.856, 10459.240, 352.100, 52797.271 23/06/23,23:08:31,03,11,1, 11.9,1,1, 19.856, 10459.251, 352.152, 52797.306 23/06/23,23:08:31,04,11,1, 11.9,1,1, 19.856, 10459.243, 352.110, 52797.303 23/06/23,23:08:31,05,11,1, 11.9,1,1, 19.856, 10459.246, 352.148, 52797.297 23/06/23,23:08:31,06,11,1, 11.9,1,1, 19.856, 10459.256, 352.128, 52797.302 23/06/23,23:08:31,07,11,1, 11.9,1,1, 19.856, 10459.247, 352.135, 52797.272 23/06/23,23:08:31,08,11,1, 11.9,1,1, 19.856, 10459.235, 352.154, 52797.346 23/06/23,23:08:31,09,11,1, 11.9,1,1, 19.856, 10459.226, 352.120, 52797.334 23/06/23,23:08:31,10,11,1, 11.9,1,1, 19.856, 10459.259, 352.147, 52797.358 23/06/23,23:08:31,11,11,1, 11.9,1,1, 19.856, 10459.268, 352.145, 52797.328 23/06/23,23:08:31,12,11,1, 11.9,1,1, 19.856, 10459.260, 352.144, 52797.322 23/06/23,23:08:31,13,11,1, 11.9,1,1, 19.856, 10459.264, 352.147, 52797.338 23/06/23,23:08:31,14,11,1, 11.9,1,1, 19.856, 10459.274, 352.110, 52797.325 23/06/23,23:08:31,15,11,1, 11.9,1,1, 19.856, 10459.254, 352.153, 52797.289 23/06/23,23:08:31,16,11,1, 11.9,1,1, 19.856, 10459.261, 352.135, 52797.313 23/06/23,23:08:31,17,11,1, 11.9,1,1, 19.856, 10459.254, 352.122, 52797.314 23/06/23,23:08:31,18,11,1, 11.9,1,1, 19.856, 10459.251, 352.150, 52797.310 23/06/23,23:08:31,19,11,1, 11.9,1,1, 19.856, 10459.263, 352.121, 52797.369 23/06/23,23:08:32,00,11,1, 11.9,1,1, 19.855, 10459.260, 352.121, 52797.369 23/06/23,23:08:32,01,11,1, 11.9,1,1, 19.855, 10459.267, 352.134, 52797.327 23/06/23,23:08:32,02,11,1, 11.9,1,1, 19.855, 10459.267, 352.120, 52797.318 23/06/23,23:08:32,03,11,1, 11.9,1,1, 19.855, 10459.290, 352.131, 52797.294 23/06/23,23:08:32,04,11,1, 11.9,1,1, 19.855, 10459.263, 352.140, 52797.310 23/06/23,23:08:32,05,11,1, 11.9,1,1, 19.855, 10459.265, 352.142, 52797.331 23/06/23,23:08:32,06,11,1, 11.9,1,1, 19.855, 10459.261, 352.103, 52797.300 23/06/23,23:08:32,07,11,1, 11.9,1,1, 19.855, 10459.267, 352.136, 52797.302 23/06/23,23:08:32,08,11,1, 11.9,1,1, 19.855, 10459.272, 352.143, 52797.318 23/06/23,23:08:32,09,11,1, 11.9,1,1, 19.855, 10459.277, 352.141, 52797.325 23/06/23,23:08:32,10,11,1, 11.9,1,1, 19.855, 10459.262, 352.175, 52797.341 23/06/23,23:08:32,11,11,1, 11.9,1,1, 19.855, 10459.265, 352.141, 52797.288 23/06/23,23:08:32,12,11,1, 11.9,1,1, 19.855, 10459.266, 352.141, 52797.288 23/06/23,23:08:32,13,11,1, 11.9,1,1, 19.855, 10459.303, 352.145, 52797.310 23/06/23,23:08:32,14,11,1, 11.9,1,1, 19.855, 10459.286, 352.144, 52797.290 23/06/23,23:08:32,15,11,1, 11.9,1,1, 19.855, 10459.283, 352.151, 52797.340 23/06/23,23:08:32,16,11,1, 11.9,1,1, 19.855, 10459.282, 352.122, 52797.282 23/06/23,23:08:32,17,11,1, 11.9,1,1, 19.855, 10459.268, 352.155, 52797.317 23/06/23,23:08:32,18,11,1, 11.9,1,1, 19.855, 10459.249, 352.143, 52797.336 23/06/23,23:08:32,19,11,1, 11.9,1,1, 19.855, 10459.276, 352.139, 52797.314 23/06/23,23:08:33,00,11,1, 12.0,1,1, 19.854, 10459.268, 352.139, 52797.314 23/06/23,23:08:33,01,11,1, 12.0,1,1, 19.854, 10459.280, 352.115, 52797.272 23/06/23,23:08:33,02,11,1, 12.0,1,1, 19.854, 10459.284, 352.152, 52797.329 23/06/23,23:08:33,03,11,1, 12.0,1,1, 19.854, 10459.293, 352.137, 52797.321 23/06/23,23:08:33,04,11,1, 12.0,1,1, 19.854, 10459.278, 352.152, 52797.311 23/06/23,23:08:33,05,11,1, 12.0,1,1, 19.854, 10459.278, 352.165, 52797.352 23/06/23,23:08:33,06,11,1, 12.0,1,1, 19.854, 10459.296, 352.123, 52797.341 23/06/23,23:08:33,07,11,1, 12.0,1,1, 19.854, 10459.292, 352.172, 52797.338 23/06/23,23:08:33,08,11,1, 12.0,1,1, 19.854, 10459.284, 352.153, 52797.299 23/06/23,23:08:33,09,11,1, 12.0,1,1, 19.854, 10459.284, 352.140, 52797.344 23/06/23,23:08:33,10,11,1, 12.0,1,1, 19.854, 10459.304, 352.172, 52797.349 23/06/23,23:08:33,11,11,1, 12.0,1,1, 19.854, 10459.300, 352.174, 52797.329 23/06/23,23:08:33,12,11,1, 12.0,1,1, 19.854, 10459.288, 352.193, 52797.345 23/06/23,23:08:33,13,11,1, 12.0,1,1, 19.854, 10459.296, 352.145, 52797.338 23/06/23,23:08:33,14,11,1, 12.0,1,1, 19.854, 10459.278, 352.182, 52797.311 23/06/23,23:08:33,15,11,1, 12.0,1,1, 19.854, 10459.277, 352.179, 52797.323 23/06/23,23:08:33,16,11,1, 12.0,1,1, 19.854, 10459.272, 352.171, 52797.317 23/06/23,23:08:33,17,11,1, 12.0,1,1, 19.854, 10459.297, 352.189, 52797.322 23/06/23,23:08:33,18,11,1, 12.0,1,1, 19.854, 10459.299, 352.162, 52797.320 23/06/23,23:08:33,19,11,1, 12.0,1,1, 19.854, 10459.287, 352.187, 52797.305 23/06/23,23:08:34,00,12,1, 11.9,1,1, 19.855, 10459.285, 352.187, 52797.305 23/06/23,23:08:34,01,12,1, 11.9,1,1, 19.855, 10459.302, 352.187, 52797.293 23/06/23,23:08:34,02,12,1, 11.9,1,1, 19.855, 10459.282, 352.205, 52797.340 23/06/23,23:08:34,03,12,1, 11.9,1,1, 19.855, 10459.296, 352.182, 52797.329 23/06/23,23:08:34,04,12,1, 11.9,1,1, 19.855, 10459.302, 352.213, 52797.315 23/06/23,23:08:34,05,12,1, 11.9,1,1, 19.855, 10459.308, 352.173, 52797.315 23/06/23,23:08:34,06,12,1, 11.9,1,1, 19.855, 10459.277, 352.205, 52797.338 23/06/23,23:08:34,07,12,1, 11.9,1,1, 19.855, 10459.300, 352.211, 52797.344 23/06/23,23:08:34,08,12,1, 11.9,1,1, 19.855, 10459.316, 352.174, 52797.324 23/06/23,23:08:34,09,12,1, 11.9,1,1, 19.855, 10459.287, 352.207, 52797.328 23/06/23,23:08:34,10,12,1, 11.9,1,1, 19.855, 10459.327, 352.188, 52797.356 23/06/23,23:08:34,11,12,1, 11.9,1,1, 19.855, 10459.308, 352.203, 52797.321 23/06/23,23:08:34,12,12,1, 11.9,1,1, 19.855, 10459.278, 352.215, 52797.352 23/06/23,23:08:34,13,12,1, 11.9,1,1, 19.855, 10459.263, 352.171, 52797.356 23/06/23,23:08:34,14,12,1, 11.9,1,1, 19.855, 10459.292, 352.198, 52797.346 23/06/23,23:08:34,15,12,1, 11.9,1,1, 19.855, 10459.297, 352.183, 52797.407 23/06/23,23:08:34,16,12,1, 11.9,1,1, 19.855, 10459.304, 352.203, 52797.367 23/06/23,23:08:34,17,12,1, 11.9,1,1, 19.855, 10459.323, 352.199, 52797.352 23/06/23,23:08:34,18,12,1, 11.9,1,1, 19.855, 10459.312, 352.198, 52797.354 23/06/23,23:08:34,19,12,1, 11.9,1,1, 19.855, 10459.277, 352.213, 52797.320 23/06/23,23:08:35,00,11,1, 11.9,1,1, 19.854, 10459.276, 352.213, 52797.320 23/06/23,23:08:35,01,11,1, 11.9,1,1, 19.854, 10459.284, 352.221, 52797.352 23/06/23,23:08:35,02,11,1, 11.9,1,1, 19.854, 10459.319, 352.216, 52797.363 23/06/23,23:08:35,03,11,1, 11.9,1,1, 19.854, 10459.302, 352.208, 52797.379 23/06/23,23:08:35,04,11,1, 11.9,1,1, 19.854, 10459.328, 352.230, 52797.401 23/06/23,23:08:35,05,11,1, 11.9,1,1, 19.854, 10459.309, 352.182, 52797.344 23/06/23,23:08:35,06,11,1, 11.9,1,1, 19.854, 10459.299, 352.209, 52797.341 23/06/23,23:08:35,07,11,1, 11.9,1,1, 19.854, 10459.317, 352.194, 52797.356 23/06/23,23:08:35,08,11,1, 11.9,1,1, 19.854, 10459.317, 352.208, 52797.356 23/06/23,23:08:35,09,11,1, 11.9,1,1, 19.854, 10459.327, 352.224, 52797.339 23/06/23,23:08:35,10,11,1, 11.9,1,1, 19.854, 10459.343, 352.202, 52797.369 23/06/23,23:08:35,11,11,1, 11.9,1,1, 19.854, 10459.322, 352.217, 52797.356 23/06/23,23:08:35,12,11,1, 11.9,1,1, 19.854, 10459.327, 352.214, 52797.393 23/06/23,23:08:35,13,11,1, 11.9,1,1, 19.854, 10459.326, 352.214, 52797.366 23/06/23,23:08:35,14,11,1, 11.9,1,1, 19.854, 10459.314, 352.224, 52797.387 23/06/23,23:08:35,15,11,1, 11.9,1,1, 19.854, 10459.315, 352.215, 52797.344 23/06/23,23:08:35,16,11,1, 11.9,1,1, 19.854, 10459.313, 352.226, 52797.435 23/06/23,23:08:35,17,11,1, 11.9,1,1, 19.854, 10459.334, 352.224, 52797.364 23/06/23,23:08:35,18,11,1, 11.9,1,1, 19.854, 10459.330, 352.239, 52797.382 23/06/23,23:08:35,19,11,1, 11.9,1,1, 19.854, 10459.352, 352.240, 52797.387 23/06/23,23:08:36,00,11,1, 11.9,1,1, 19.850, 10459.352, 352.240, 52797.387 23/06/23,23:08:36,01,11,1, 11.9,1,1, 19.850, 10459.331, 352.253, 52797.358 23/06/23,23:08:36,02,11,1, 11.9,1,1, 19.850, 10459.344, 352.222, 52797.335 23/06/23,23:08:36,03,11,1, 11.9,1,1, 19.850, 10459.361, 352.219, 52797.379 23/06/23,23:08:36,04,11,1, 11.9,1,1, 19.850, 10459.349, 352.255, 52797.400 23/06/23,23:08:36,05,11,1, 11.9,1,1, 19.850, 10459.343, 352.206, 52797.398 23/06/23,23:08:36,06,11,1, 11.9,1,1, 19.850, 10459.331, 352.269, 52797.410 23/06/23,23:08:36,07,11,1, 11.9,1,1, 19.850, 10459.342, 352.226, 52797.404 23/06/23,23:08:36,08,11,1, 11.9,1,1, 19.850, 10459.336, 352.247, 52797.410 23/06/23,23:08:36,09,11,1, 11.9,1,1, 19.850, 10459.336, 352.274, 52797.374 23/06/23,23:08:36,10,11,1, 11.9,1,1, 19.850, 10459.343, 352.267, 52797.406 23/06/23,23:08:36,11,11,1, 11.9,1,1, 19.850, 10459.350, 352.278, 52797.407 23/06/23,23:08:36,12,11,1, 11.9,1,1, 19.850, 10459.344, 352.249, 52797.386 23/06/23,23:08:36,13,11,1, 11.9,1,1, 19.850, 10459.355, 352.291, 52797.413 23/06/23,23:08:36,14,11,1, 11.9,1,1, 19.850, 10459.360, 352.269, 52797.399 23/06/23,23:08:36,15,11,1, 11.9,1,1, 19.850, 10459.369, 352.243, 52797.384 23/06/23,23:08:36,16,11,1, 11.9,1,1, 19.850, 10459.400, 352.272, 52797.391 23/06/23,23:08:36,17,11,1, 11.9,1,1, 19.850, 10459.372, 352.273, 52797.400 23/06/23,23:08:36,18,11,1, 11.9,1,1, 19.850, 10459.365, 352.274, 52797.444 23/06/23,23:08:36,19,11,1, 11.9,1,1, 19.850, 10459.360, 352.261, 52797.384 23/06/23,23:08:37,00,11,1, 11.9,1,1, 19.853, 10459.360, 352.261, 52797.384 23/06/23,23:08:37,01,11,1, 11.9,1,1, 19.853, 10459.369, 352.285, 52797.432 23/06/23,23:08:37,02,11,1, 11.9,1,1, 19.853, 10459.372, 352.292, 52797.414 23/06/23,23:08:37,03,11,1, 11.9,1,1, 19.853, 10459.410, 352.310, 52797.462 23/06/23,23:08:37,04,11,1, 11.9,1,1, 19.853, 10459.397, 352.286, 52797.396 23/06/23,23:08:37,05,11,1, 11.9,1,1, 19.853, 10459.391, 352.326, 52797.414 23/06/23,23:08:37,06,11,1, 11.9,1,1, 19.853, 10459.387, 352.320, 52797.429 23/06/23,23:08:37,07,11,1, 11.9,1,1, 19.853, 10459.392, 352.306, 52797.427 23/06/23,23:08:37,08,11,1, 11.9,1,1, 19.853, 10459.374, 352.304, 52797.471 23/06/23,23:08:37,09,11,1, 11.9,1,1, 19.853, 10459.375, 352.310, 52797.417 23/06/23,23:08:37,10,11,1, 11.9,1,1, 19.853, 10459.410, 352.361, 52797.478 23/06/23,23:08:37,11,11,1, 11.9,1,1, 19.853, 10459.399, 352.311, 52797.434 23/06/23,23:08:37,12,11,1, 11.9,1,1, 19.853, 10459.394, 352.336, 52797.406 23/06/23,23:08:37,13,11,1, 11.9,1,1, 19.853, 10459.395, 352.340, 52797.447 23/06/23,23:08:37,14,11,1, 11.9,1,1, 19.853, 10459.396, 352.321, 52797.405 23/06/23,23:08:37,15,11,1, 11.9,1,1, 19.853, 10459.378, 352.355, 52797.406 23/06/23,23:08:37,16,11,1, 11.9,1,1, 19.853, 10459.408, 352.307, 52797.412 23/06/23,23:08:37,17,11,1, 11.9,1,1, 19.853, 10459.403, 352.364, 52797.456 23/06/23,23:08:37,18,11,1, 11.9,1,1, 19.853, 10459.392, 352.334, 52797.399 23/06/23,23:08:37,19,11,1, 11.9,1,1, 19.853, 10459.403, 352.346, 52797.454 23/06/23,23:08:38,00,11,1, 11.9,1,1, 19.851, 10459.402, 352.346, 52797.454 23/06/23,23:08:38,01,11,1, 11.9,1,1, 19.851, 10459.384, 352.334, 52797.438 23/06/23,23:08:38,02,11,1, 11.9,1,1, 19.851, 10459.406, 352.380, 52797.458 23/06/23,23:08:38,03,11,1, 11.9,1,1, 19.851, 10459.401, 352.354, 52797.458 23/06/23,23:08:38,04,11,1, 11.9,1,1, 19.851, 10459.378, 352.375, 52797.448 23/06/23,23:08:38,05,11,1, 11.9,1,1, 19.851, 10459.404, 352.373, 52797.515 23/06/23,23:08:38,06,11,1, 11.9,1,1, 19.851, 10459.391, 352.372, 52797.424 23/06/23,23:08:38,07,11,1, 11.9,1,1, 19.851, 10459.398, 352.388, 52797.426 23/06/23,23:08:38,08,11,1, 11.9,1,1, 19.851, 10459.415, 352.373, 52797.453 23/06/23,23:08:38,09,11,1, 11.9,1,1, 19.851, 10459.394, 352.379, 52797.447 23/06/23,23:08:38,10,11,1, 11.9,1,1, 19.851, 10459.424, 352.381, 52797.479 23/06/23,23:08:38,11,11,1, 11.9,1,1, 19.851, 10459.407, 352.379, 52797.445 23/06/23,23:08:38,12,11,1, 11.9,1,1, 19.851, 10459.422, 352.405, 52797.458 23/06/23,23:08:38,13,11,1, 11.9,1,1, 19.851, 10459.407, 352.369, 52797.458 23/06/23,23:08:38,14,11,1, 11.9,1,1, 19.851, 10459.442, 352.421, 52797.484 23/06/23,23:08:38,15,11,1, 11.9,1,1, 19.851, 10459.415, 352.402, 52797.501 23/06/23,23:08:38,16,11,1, 11.9,1,1, 19.851, 10459.388, 352.395, 52797.443 23/06/23,23:08:38,17,11,1, 11.9,1,1, 19.851, 10459.398, 352.442, 52797.470 23/06/23,23:08:38,18,11,1, 11.9,1,1, 19.851, 10459.412, 352.402, 52797.456 23/06/23,23:08:38,19,11,1, 11.9,1,1, 19.851, 10459.417, 352.405, 52797.479 23/06/23,23:08:39,00,11,1, 11.9,1,1, 19.848, 10459.410, 352.405, 52797.479 23/06/23,23:08:39,01,11,1, 11.9,1,1, 19.848, 10459.431, 352.411, 52797.440 23/06/23,23:08:39,02,11,1, 11.9,1,1, 19.848, 10459.420, 352.446, 52797.457 23/06/23,23:08:39,03,11,1, 11.9,1,1, 19.848, 10459.437, 352.441, 52797.481 23/06/23,23:08:39,04,11,1, 11.9,1,1, 19.848, 10459.415, 352.460, 52797.496 23/06/23,23:08:39,05,11,1, 11.9,1,1, 19.848, 10459.438, 352.414, 52797.433 23/06/23,23:08:39,06,11,1, 11.9,1,1, 19.848, 10459.432, 352.436, 52797.497 23/06/23,23:08:39,07,11,1, 11.9,1,1, 19.848, 10459.449, 352.450, 52797.492 23/06/23,23:08:39,08,11,1, 11.9,1,1, 19.848, 10459.432, 352.445, 52797.456 23/06/23,23:08:39,09,11,1, 11.9,1,1, 19.848, 10459.453, 352.434, 52797.498 23/06/23,23:08:39,10,11,1, 11.9,1,1, 19.848, 10459.462, 352.430, 52797.449 23/06/23,23:08:39,11,11,1, 11.9,1,1, 19.848, 10459.452, 352.461, 52797.478 23/06/23,23:08:39,12,11,1, 11.9,1,1, 19.848, 10459.441, 352.446, 52797.450 23/06/23,23:08:39,13,11,1, 11.9,1,1, 19.848, 10459.468, 352.453, 52797.512 23/06/23,23:08:39,14,11,1, 11.9,1,1, 19.848, 10459.454, 352.457, 52797.488 23/06/23,23:08:39,15,11,1, 11.9,1,1, 19.848, 10459.476, 352.447, 52797.447 23/06/23,23:08:39,16,11,1, 11.9,1,1, 19.848, 10459.458, 352.461, 52797.495 23/06/23,23:08:39,17,11,1, 11.9,1,1, 19.848, 10459.471, 352.412, 52797.466 23/06/23,23:08:39,18,11,1, 11.9,1,1, 19.848, 10459.459, 352.485, 52797.476 23/06/23,23:08:39,19,11,1, 11.9,1,1, 19.848, 10459.463, 352.468, 52797.532 23/06/23,23:08:40,00,10,1, 11.9,1,1, 19.851, 10459.460, 352.468, 52797.532 23/06/23,23:08:40,01,10,1, 11.9,1,1, 19.851, 10459.487, 352.499, 52797.517 23/06/23,23:08:40,02,10,1, 11.9,1,1, 19.851, 10459.468, 352.446, 52797.532 23/06/23,23:08:40,03,10,1, 11.9,1,1, 19.851, 10459.476, 352.478, 52797.492 23/06/23,23:08:40,04,10,1, 11.9,1,1, 19.851, 10459.472, 352.469, 52797.467 23/06/23,23:08:40,05,10,1, 11.9,1,1, 19.851, 10459.485, 352.453, 52797.495 23/06/23,23:08:40,06,10,1, 11.9,1,1, 19.851, 10459.504, 352.491, 52797.494 23/06/23,23:08:40,07,10,1, 11.9,1,1, 19.851, 10459.502, 352.426, 52797.456 23/06/23,23:08:40,08,10,1, 11.9,1,1, 19.851, 10459.507, 352.487, 52797.481 23/06/23,23:08:40,09,10,1, 11.9,1,1, 19.851, 10459.528, 352.449, 52797.503 23/06/23,23:08:40,10,10,1, 11.9,1,1, 19.851, 10459.465, 352.464, 52797.479 23/06/23,23:08:40,11,10,1, 11.9,1,1, 19.851, 10459.519, 352.462, 52797.474 23/06/23,23:08:40,12,10,1, 11.9,1,1, 19.851, 10459.484, 352.459, 52797.494 23/06/23,23:08:40,13,10,1, 11.9,1,1, 19.851, 10459.485, 352.490, 52797.498 23/06/23,23:08:40,14,10,1, 11.9,1,1, 19.851, 10459.495, 352.453, 52797.470 23/06/23,23:08:40,15,10,1, 11.9,1,1, 19.851, 10459.511, 352.451, 52797.446 23/06/23,23:08:40,16,10,1, 11.9,1,1, 19.851, 10459.528, 352.434, 52797.421 23/06/23,23:08:40,17,10,1, 11.9,1,1, 19.851, 10459.500, 352.419, 52797.436 23/06/23,23:08:40,18,10,1, 11.9,1,1, 19.851, 10459.522, 352.441, 52797.478 23/06/23,23:08:40,19,10,1, 11.9,1,1, 19.851, 10459.485, 352.438, 52797.441 23/06/23,23:08:41,00,10,1, 11.9,1,1, 19.852, 10459.477, 352.438, 52797.441 23/06/23,23:08:41,01,10,1, 11.9,1,1, 19.852, 10459.513, 352.407, 52797.428 23/06/23,23:08:41,02,10,1, 11.9,1,1, 19.852, 10459.522, 352.436, 52797.460 23/06/23,23:08:41,03,10,1, 11.9,1,1, 19.852, 10459.540, 352.425, 52797.422 23/06/23,23:08:41,04,10,1, 11.9,1,1, 19.852, 10459.533, 352.422, 52797.417 23/06/23,23:08:41,05,10,1, 11.9,1,1, 19.852, 10459.510, 352.449, 52797.452 23/06/23,23:08:41,06,10,1, 11.9,1,1, 19.852, 10459.543, 352.394, 52797.417 23/06/23,23:08:41,07,10,1, 11.9,1,1, 19.852, 10459.528, 352.429, 52797.443 23/06/23,23:08:41,08,10,1, 11.9,1,1, 19.852, 10459.530, 352.410, 52797.417 23/06/23,23:08:41,09,10,1, 11.9,1,1, 19.852, 10459.534, 352.381, 52797.369 23/06/23,23:08:41,10,10,1, 11.9,1,1, 19.852, 10459.547, 352.418, 52797.414 23/06/23,23:08:41,11,10,1, 11.9,1,1, 19.852, 10459.545, 352.378, 52797.426 23/06/23,23:08:41,12,10,1, 11.9,1,1, 19.852, 10459.543, 352.424, 52797.443 23/06/23,23:08:41,13,10,1, 11.9,1,1, 19.852, 10459.565, 352.373, 52797.406 23/06/23,23:08:41,14,10,1, 11.9,1,1, 19.852, 10459.541, 352.403, 52797.453 23/06/23,23:08:41,15,10,1, 11.9,1,1, 19.852, 10459.558, 352.394, 52797.391 23/06/23,23:08:41,16,10,1, 11.9,1,1, 19.852, 10459.538, 352.391, 52797.393 23/06/23,23:08:41,17,10,1, 11.9,1,1, 19.852, 10459.551, 352.421, 52797.437 23/06/23,23:08:41,18,10,1, 11.9,1,1, 19.852, 10459.536, 352.384, 52797.414 23/06/23,23:08:41,19,10,1, 11.9,1,1, 19.852, 10459.547, 352.376, 52797.396 23/06/23,23:08:42,00,10,1, 11.9,1,1, 19.848, 10459.543, 352.376, 52797.396 23/06/23,23:08:42,01,10,1, 11.9,1,1, 19.848, 10459.542, 352.355, 52797.404 23/06/23,23:08:42,02,10,1, 11.9,1,1, 19.848, 10459.564, 352.369, 52797.403 23/06/23,23:08:42,03,10,1, 11.9,1,1, 19.848, 10459.555, 352.372, 52797.438 23/06/23,23:08:42,04,10,1, 11.9,1,1, 19.848, 10459.528, 352.381, 52797.430 23/06/23,23:08:42,05,10,1, 11.9,1,1, 19.848, 10459.566, 352.346, 52797.437 23/06/23,23:08:42,06,10,1, 11.9,1,1, 19.848, 10459.559, 352.355, 52797.391 23/06/23,23:08:42,07,10,1, 11.9,1,1, 19.848, 10459.568, 352.370, 52797.379 23/06/23,23:08:42,08,10,1, 11.9,1,1, 19.848, 10459.554, 352.330, 52797.353 23/06/23,23:08:42,09,10,1, 11.9,1,1, 19.848, 10459.578, 352.337, 52797.408 23/06/23,23:08:42,10,10,1, 11.9,1,1, 19.848, 10459.601, 352.321, 52797.348 23/06/23,23:08:42,11,10,1, 11.9,1,1, 19.848, 10459.586, 352.364, 52797.364 23/06/23,23:08:42,12,10,1, 11.9,1,1, 19.848, 10459.611, 352.335, 52797.390 23/06/23,23:08:42,13,10,1, 11.9,1,1, 19.848, 10459.581, 352.320, 52797.371 23/06/23,23:08:42,14,10,1, 11.9,1,1, 19.848, 10459.575, 352.344, 52797.384 23/06/23,23:08:42,15,10,1, 11.9,1,1, 19.848, 10459.588, 352.304, 52797.381 23/06/23,23:08:42,16,10,1, 11.9,1,1, 19.848, 10459.590, 352.340, 52797.424 23/06/23,23:08:42,17,10,1, 11.9,1,1, 19.848, 10459.591, 352.325, 52797.348 23/06/23,23:08:42,18,10,1, 11.9,1,1, 19.848, 10459.596, 352.326, 52797.382 23/06/23,23:08:42,19,10,1, 11.9,1,1, 19.848, 10459.601, 352.317, 52797.365 23/06/23,23:08:43,00,10,1, 11.9,1,1, 19.853, 10459.594, 352.317, 52797.365 23/06/23,23:08:43,01,10,1, 11.9,1,1, 19.853, 10459.598, 352.321, 52797.404 23/06/23,23:08:43,02,10,1, 11.9,1,1, 19.853, 10459.592, 352.303, 52797.344 23/06/23,23:08:43,03,10,1, 11.9,1,1, 19.853, 10459.584, 352.303, 52797.336 23/06/23,23:08:43,04,10,1, 11.9,1,1, 19.853, 10459.582, 352.296, 52797.326 23/06/23,23:08:43,05,10,1, 11.9,1,1, 19.853, 10459.583, 352.287, 52797.327 23/06/23,23:08:43,06,10,1, 11.9,1,1, 19.853, 10459.600, 352.275, 52797.311 23/06/23,23:08:43,07,10,1, 11.9,1,1, 19.853, 10459.590, 352.279, 52797.321 23/06/23,23:08:43,08,10,1, 11.9,1,1, 19.853, 10459.586, 352.272, 52797.359 23/06/23,23:08:43,09,10,1, 11.9,1,1, 19.853, 10459.581, 352.258, 52797.307 23/06/23,23:08:43,10,10,1, 11.9,1,1, 19.853, 10459.611, 352.266, 52797.324 23/06/23,23:08:43,11,10,1, 11.9,1,1, 19.853, 10459.611, 352.267, 52797.319 23/06/23,23:08:43,12,10,1, 11.9,1,1, 19.853, 10459.605, 352.253, 52797.315 23/06/23,23:08:43,13,10,1, 11.9,1,1, 19.853, 10459.609, 352.279, 52797.334 23/06/23,23:08:43,14,10,1, 11.9,1,1, 19.853, 10459.598, 352.244, 52797.329 23/06/23,23:08:43,15,10,1, 11.9,1,1, 19.853, 10459.582, 352.267, 52797.320 23/06/23,23:08:43,16,10,1, 11.9,1,1, 19.853, 10459.615, 352.255, 52797.361 23/06/23,23:08:43,17,10,1, 11.9,1,1, 19.853, 10459.613, 352.242, 52797.316 23/06/23,23:08:43,18,10,1, 11.9,1,1, 19.853, 10459.628, 352.230, 52797.327 23/06/23,23:08:43,19,10,1, 11.9,1,1, 19.853, 10459.591, 352.231, 52797.318 23/06/23,23:08:44,00,10,1, 11.9,1,1, 19.856, 10459.585, 352.231, 52797.318 23/06/23,23:08:44,01,10,1, 11.9,1,1, 19.856, 10459.619, 352.213, 52797.336 23/06/23,23:08:44,02,10,1, 11.9,1,1, 19.856, 10459.621, 352.242, 52797.279 23/06/23,23:08:44,03,10,1, 11.9,1,1, 19.856, 10459.613, 352.241, 52797.299 23/06/23,23:08:44,04,10,1, 11.9,1,1, 19.856, 10459.625, 352.213, 52797.279 23/06/23,23:08:44,05,10,1, 11.9,1,1, 19.856, 10459.612, 352.251, 52797.303 23/06/23,23:08:44,06,10,1, 11.9,1,1, 19.856, 10459.623, 352.194, 52797.279 23/06/23,23:08:44,07,10,1, 11.9,1,1, 19.856, 10459.608, 352.252, 52797.281 23/06/23,23:08:44,08,10,1, 11.9,1,1, 19.856, 10459.621, 352.207, 52797.264 23/06/23,23:08:44,09,10,1, 11.9,1,1, 19.856, 10459.619, 352.225, 52797.297 23/06/23,23:08:44,10,10,1, 11.9,1,1, 19.856, 10459.614, 352.221, 52797.270 23/06/23,23:08:44,11,10,1, 11.9,1,1, 19.856, 10459.620, 352.198, 52797.240 23/06/23,23:08:44,12,10,1, 11.9,1,1, 19.856, 10459.619, 352.215, 52797.266 23/06/23,23:08:44,13,10,1, 11.9,1,1, 19.856, 10459.627, 352.195, 52797.277 23/06/23,23:08:44,14,10,1, 11.9,1,1, 19.856, 10459.622, 352.217, 52797.257 23/06/23,23:08:44,15,10,1, 11.9,1,1, 19.856, 10459.639, 352.210, 52797.256 23/06/23,23:08:44,16,10,1, 11.9,1,1, 19.856, 10459.630, 352.189, 52797.245 23/06/23,23:08:44,17,10,1, 11.9,1,1, 19.856, 10459.642, 352.227, 52797.305 23/06/23,23:08:44,18,10,1, 11.9,1,1, 19.856, 10459.627, 352.216, 52797.242 23/06/23,23:08:44,19,10,1, 11.9,1,1, 19.856, 10459.647, 352.198, 52797.286 23/06/23,23:08:45,00,10,1, 11.9,1,1, 19.851, 10459.644, 352.198, 52797.286 23/06/23,23:08:45,01,10,1, 11.9,1,1, 19.851, 10459.639, 352.187, 52797.268 23/06/23,23:08:45,02,10,1, 11.9,1,1, 19.851, 10459.650, 352.215, 52797.261 23/06/23,23:08:45,03,10,1, 11.9,1,1, 19.851, 10459.635, 352.187, 52797.236 23/06/23,23:08:45,04,10,1, 11.9,1,1, 19.851, 10459.622, 352.202, 52797.277 23/06/23,23:08:45,05,10,1, 11.9,1,1, 19.851, 10459.633, 352.165, 52797.243 23/06/23,23:08:45,06,10,1, 11.9,1,1, 19.851, 10459.650, 352.175, 52797.255 23/06/23,23:08:45,07,10,1, 11.9,1,1, 19.851, 10459.641, 352.170, 52797.263 23/06/23,23:08:45,08,10,1, 11.9,1,1, 19.851, 10459.667, 352.173, 52797.267 23/06/23,23:08:45,09,10,1, 11.9,1,1, 19.851, 10459.669, 352.198, 52797.258 23/06/23,23:08:45,10,10,1, 11.9,1,1, 19.851, 10459.630, 352.155, 52797.237 23/06/23,23:08:45,11,10,1, 11.9,1,1, 19.851, 10459.636, 352.186, 52797.266 23/06/23,23:08:45,12,10,1, 11.9,1,1, 19.851, 10459.648, 352.149, 52797.281 23/06/23,23:08:45,13,10,1, 11.9,1,1, 19.851, 10459.665, 352.169, 52797.265 23/06/23,23:08:45,14,10,1, 11.9,1,1, 19.851, 10459.649, 352.163, 52797.213 23/06/23,23:08:45,15,10,1, 11.9,1,1, 19.851, 10459.642, 352.157, 52797.216 23/06/23,23:08:45,16,10,1, 11.9,1,1, 19.851, 10459.657, 352.180, 52797.240 23/06/23,23:08:45,17,10,1, 11.9,1,1, 19.851, 10459.640, 352.153, 52797.246 23/06/23,23:08:45,18,10,1, 11.9,1,1, 19.851, 10459.639, 352.177, 52797.262 23/06/23,23:08:45,19,10,1, 11.9,1,1, 19.851, 10459.678, 352.154, 52797.238 23/06/23,23:08:46,00,11,1, 11.9,1,1, 19.850, 10459.677, 352.154, 52797.238 23/06/23,23:08:46,01,11,1, 11.9,1,1, 19.850, 10459.679, 352.155, 52797.229 23/06/23,23:08:46,02,11,1, 11.9,1,1, 19.850, 10459.645, 352.133, 52797.238 23/06/23,23:08:46,03,11,1, 11.9,1,1, 19.850, 10459.682, 352.170, 52797.257 23/06/23,23:08:46,04,11,1, 11.9,1,1, 19.850, 10459.663, 352.128, 52797.259 23/06/23,23:08:46,05,11,1, 11.9,1,1, 19.850, 10459.636, 352.138, 52797.261 23/06/23,23:08:46,06,11,1, 11.9,1,1, 19.850, 10459.646, 352.141, 52797.231 23/06/23,23:08:46,07,11,1, 11.9,1,1, 19.850, 10459.648, 352.112, 52797.246 23/06/23,23:08:46,08,11,1, 11.9,1,1, 19.850, 10459.662, 352.123, 52797.248 23/06/23,23:08:46,09,11,1, 11.9,1,1, 19.850, 10459.658, 352.126, 52797.270 23/06/23,23:08:46,10,11,1, 11.9,1,1, 19.850, 10459.634, 352.121, 52797.247 23/06/23,23:08:46,11,11,1, 11.9,1,1, 19.850, 10459.648, 352.134, 52797.238 23/06/23,23:08:46,12,11,1, 11.9,1,1, 19.850, 10459.643, 352.146, 52797.215 23/06/23,23:08:46,13,11,1, 11.9,1,1, 19.850, 10459.632, 352.133, 52797.230 23/06/23,23:08:46,14,11,1, 11.9,1,1, 19.850, 10459.655, 352.109, 52797.194 23/06/23,23:08:46,15,11,1, 11.9,1,1, 19.850, 10459.633, 352.132, 52797.240 23/06/23,23:08:46,16,11,1, 11.9,1,1, 19.850, 10459.665, 352.098, 52797.208 23/06/23,23:08:46,17,11,1, 11.9,1,1, 19.850, 10459.656, 352.161, 52797.277 23/06/23,23:08:46,18,11,1, 11.9,1,1, 19.850, 10459.673, 352.126, 52797.238 23/06/23,23:08:46,19,11,1, 11.9,1,1, 19.850, 10459.639, 352.123, 52797.220 23/06/23,23:08:47,00,10,1, 11.9,1,1, 19.848, 10459.635, 352.123, 52797.220 23/06/23,23:08:47,01,10,1, 11.9,1,1, 19.848, 10459.652, 352.109, 52797.203 23/06/23,23:08:47,02,10,1, 11.9,1,1, 19.848, 10459.675, 352.129, 52797.212 23/06/23,23:08:47,03,10,1, 11.9,1,1, 19.848, 10459.686, 352.117, 52797.214 23/06/23,23:08:47,04,10,1, 11.9,1,1, 19.848, 10459.675, 352.125, 52797.191 23/06/23,23:08:47,05,10,1, 11.9,1,1, 19.848, 10459.666, 352.118, 52797.223 23/06/23,23:08:47,06,10,1, 11.9,1,1, 19.848, 10459.685, 352.116, 52797.213 23/06/23,23:08:47,07,10,1, 11.9,1,1, 19.848, 10459.665, 352.123, 52797.218 23/06/23,23:08:47,08,10,1, 11.9,1,1, 19.848, 10459.666, 352.109, 52797.210 23/06/23,23:08:47,09,10,1, 11.9,1,1, 19.848, 10459.646, 352.130, 52797.241 23/06/23,23:08:47,10,10,1, 11.9,1,1, 19.848, 10459.690, 352.100, 52797.234 23/06/23,23:08:47,11,10,1, 11.9,1,1, 19.848, 10459.662, 352.119, 52797.211 23/06/23,23:08:47,12,10,1, 11.9,1,1, 19.848, 10459.687, 352.119, 52797.244 23/06/23,23:08:47,13,10,1, 11.9,1,1, 19.848, 10459.665, 352.107, 52797.215 23/06/23,23:08:47,14,10,1, 11.9,1,1, 19.848, 10459.708, 352.125, 52797.262 23/06/23,23:08:47,15,10,1, 11.9,1,1, 19.848, 10459.678, 352.074, 52797.230 23/06/23,23:08:47,16,10,1, 11.9,1,1, 19.848, 10459.676, 352.099, 52797.221 23/06/23,23:08:47,17,10,1, 11.9,1,1, 19.848, 10459.694, 352.101, 52797.182 23/06/23,23:08:47,18,10,1, 11.9,1,1, 19.848, 10459.660, 352.080, 52797.213 23/06/23,23:08:47,19,10,1, 11.9,1,1, 19.848, 10459.707, 352.130, 52797.264 23/06/23,23:08:48,00,10,1, 11.9,1,1, 19.851, 10459.702, 352.130, 52797.264 23/06/23,23:08:48,01,10,1, 11.9,1,1, 19.851, 10459.694, 352.125, 52797.295 23/06/23,23:08:48,02,10,1, 11.9,1,1, 19.851, 10459.701, 352.079, 52797.222 23/06/23,23:08:48,03,10,1, 11.9,1,1, 19.851, 10459.694, 352.088, 52797.244 23/06/23,23:08:48,04,10,1, 11.9,1,1, 19.851, 10459.680, 352.105, 52797.282 23/06/23,23:08:48,05,10,1, 11.9,1,1, 19.851, 10459.693, 352.087, 52797.228 23/06/23,23:08:48,06,10,1, 11.9,1,1, 19.851, 10459.727, 352.100, 52797.233 23/06/23,23:08:48,07,10,1, 11.9,1,1, 19.851, 10459.696, 352.097, 52797.236 23/06/23,23:08:48,08,10,1, 11.9,1,1, 19.851, 10459.710, 352.103, 52797.225 23/06/23,23:08:48,09,10,1, 11.9,1,1, 19.851, 10459.713, 352.112, 52797.266 23/06/23,23:08:48,10,10,1, 11.9,1,1, 19.851, 10459.688, 352.110, 52797.194 23/06/23,23:08:48,11,10,1, 11.9,1,1, 19.851, 10459.726, 352.108, 52797.221 23/06/23,23:08:48,12,10,1, 11.9,1,1, 19.851, 10459.723, 352.095, 52797.241 23/06/23,23:08:48,13,10,1, 11.9,1,1, 19.851, 10459.709, 352.118, 52797.209 23/06/23,23:08:48,14,10,1, 11.9,1,1, 19.851, 10459.710, 352.118, 52797.207 23/06/23,23:08:48,15,10,1, 11.9,1,1, 19.851, 10459.710, 352.124, 52797.190 23/06/23,23:08:48,16,10,1, 11.9,1,1, 19.851, 10459.696, 352.084, 52797.191 23/06/23,23:08:48,17,10,1, 11.9,1,1, 19.851, 10459.727, 352.103, 52797.158 23/06/23,23:08:48,18,10,1, 11.9,1,1, 19.851, 10459.739, 352.116, 52797.236 23/06/23,23:08:48,19,10,1, 11.9,1,1, 19.851, 10459.713, 352.103, 52797.200 23/06/23,23:08:49,00,11,1, 11.9,1,1, 19.852, 10459.710, 352.103, 52797.200 23/06/23,23:08:49,01,11,1, 11.9,1,1, 19.852, 10459.738, 352.084, 52797.193 23/06/23,23:08:49,02,11,1, 11.9,1,1, 19.852, 10459.720, 352.124, 52797.198 23/06/23,23:08:49,03,11,1, 11.9,1,1, 19.852, 10459.746, 352.125, 52797.190 23/06/23,23:08:49,04,11,1, 11.9,1,1, 19.852, 10459.729, 352.111, 52797.214 23/06/23,23:08:49,05,11,1, 11.9,1,1, 19.852, 10459.721, 352.127, 52797.178 23/06/23,23:08:49,06,11,1, 11.9,1,1, 19.852, 10459.749, 352.099, 52797.170 23/06/23,23:08:49,07,11,1, 11.9,1,1, 19.852, 10459.747, 352.124, 52797.244 23/06/23,23:08:49,08,11,1, 11.9,1,1, 19.852, 10459.749, 352.106, 52797.191 23/06/23,23:08:49,09,11,1, 11.9,1,1, 19.852, 10459.755, 352.103, 52797.220 23/06/23,23:08:49,10,11,1, 11.9,1,1, 19.852, 10459.728, 352.099, 52797.312 23/06/23,23:08:49,11,11,1, 11.9,1,1, 19.852, 10459.702, 352.145, 52797.228 23/06/23,23:08:49,12,11,1, 11.9,1,1, 19.852, 10459.704, 352.127, 52797.272 23/06/23,23:08:49,13,11,1, 11.9,1,1, 19.852, 10459.711, 352.122, 52797.226 23/06/23,23:08:49,14,11,1, 11.9,1,1, 19.852, 10459.712, 352.129, 52797.189 23/06/23,23:08:49,15,11,1, 11.9,1,1, 19.852, 10459.719, 352.108, 52797.224 23/06/23,23:08:49,16,11,1, 11.9,1,1, 19.852, 10459.737, 352.126, 52797.217 23/06/23,23:08:49,17,11,1, 11.9,1,1, 19.852, 10459.765, 352.133, 52797.246 23/06/23,23:08:49,18,11,1, 11.9,1,1, 19.852, 10459.748, 352.103, 52797.179 23/06/23,23:08:49,19,11,1, 11.9,1,1, 19.852, 10459.753, 352.141, 52797.238 23/06/23,23:08:50,00,12,1, 12.0,1,1, 19.851, 10459.752, 352.141, 52797.238 23/06/23,23:08:50,01,12,1, 12.0,1,1, 19.851, 10459.733, 352.134, 52797.210 23/06/23,23:08:50,02,12,1, 12.0,1,1, 19.851, 10459.748, 352.115, 52797.205 23/06/23,23:08:50,03,12,1, 12.0,1,1, 19.851, 10459.738, 352.125, 52797.206 23/06/23,23:08:50,04,12,1, 12.0,1,1, 19.851, 10459.738, 352.120, 52797.216 23/06/23,23:08:50,05,12,1, 12.0,1,1, 19.851, 10459.752, 352.117, 52797.191 23/06/23,23:08:50,06,12,1, 12.0,1,1, 19.851, 10459.764, 352.149, 52797.240 23/06/23,23:08:50,07,12,1, 12.0,1,1, 19.851, 10459.740, 352.108, 52797.193 23/06/23,23:08:50,08,12,1, 12.0,1,1, 19.851, 10459.768, 352.135, 52797.218 23/06/23,23:08:50,09,12,1, 12.0,1,1, 19.851, 10459.781, 352.118, 52797.216 23/06/23,23:08:50,10,12,1, 12.0,1,1, 19.851, 10459.786, 352.110, 52797.217 23/06/23,23:08:50,11,12,1, 12.0,1,1, 19.851, 10459.772, 352.138, 52797.216 23/06/23,23:08:50,12,12,1, 12.0,1,1, 19.851, 10459.782, 352.125, 52797.200 23/06/23,23:08:50,13,12,1, 12.0,1,1, 19.851, 10459.767, 352.141, 52797.263 23/06/23,23:08:50,14,12,1, 12.0,1,1, 19.851, 10459.775, 352.126, 52797.206 23/06/23,23:08:50,15,12,1, 12.0,1,1, 19.851, 10459.770, 352.155, 52797.182 23/06/23,23:08:50,16,12,1, 12.0,1,1, 19.851, 10459.771, 352.153, 52797.238 23/06/23,23:08:50,17,12,1, 12.0,1,1, 19.851, 10459.764, 352.136, 52797.251 23/06/23,23:08:50,18,12,1, 12.0,1,1, 19.851, 10459.774, 352.199, 52797.256 23/06/23,23:08:50,19,12,1, 12.0,1,1, 19.851, 10459.775, 352.155, 52797.232 23/06/23,23:08:51,00,11,1, 12.0,1,1, 19.851, 10459.769, 352.155, 52797.232 23/06/23,23:08:51,01,11,1, 12.0,1,1, 19.851, 10459.774, 352.160, 52797.256 23/06/23,23:08:51,02,11,1, 12.0,1,1, 19.851, 10459.768, 352.157, 52797.243 23/06/23,23:08:51,03,11,1, 12.0,1,1, 19.851, 10459.788, 352.157, 52797.250 23/06/23,23:08:51,04,11,1, 12.0,1,1, 19.851, 10459.784, 352.156, 52797.255 23/06/23,23:08:51,05,11,1, 12.0,1,1, 19.851, 10459.747, 352.192, 52797.254 23/06/23,23:08:51,06,11,1, 12.0,1,1, 19.851, 10459.766, 352.165, 52797.241 23/06/23,23:08:51,07,11,1, 12.0,1,1, 19.851, 10459.788, 352.180, 52797.277 23/06/23,23:08:51,08,11,1, 12.0,1,1, 19.851, 10459.797, 352.146, 52797.271 23/06/23,23:08:51,09,11,1, 12.0,1,1, 19.851, 10459.776, 352.162, 52797.261 23/06/23,23:08:51,10,11,1, 12.0,1,1, 19.851, 10459.791, 352.177, 52797.269 23/06/23,23:08:51,11,11,1, 12.0,1,1, 19.851, 10459.767, 352.147, 52797.225 23/06/23,23:08:51,12,11,1, 12.0,1,1, 19.851, 10459.757, 352.196, 52797.224 23/06/23,23:08:51,13,11,1, 12.0,1,1, 19.851, 10459.780, 352.168, 52797.229 23/06/23,23:08:51,14,11,1, 12.0,1,1, 19.851, 10459.783, 352.166, 52797.250 23/06/23,23:08:51,15,11,1, 12.0,1,1, 19.851, 10459.786, 352.193, 52797.256 23/06/23,23:08:51,16,11,1, 12.0,1,1, 19.851, 10459.774, 352.180, 52797.225 23/06/23,23:08:51,17,11,1, 12.0,1,1, 19.851, 10459.790, 352.198, 52797.253 23/06/23,23:08:51,18,11,1, 12.0,1,1, 19.851, 10459.782, 352.160, 52797.231 23/06/23,23:08:51,19,11,1, 12.0,1,1, 19.851, 10459.781, 352.189, 52797.266 23/06/23,23:08:52,00,11,1, 11.9,1,1, 19.851, 10459.777, 352.189, 52797.266 23/06/23,23:08:52,01,11,1, 11.9,1,1, 19.851, 10459.799, 352.179, 52797.243 23/06/23,23:08:52,02,11,1, 11.9,1,1, 19.851, 10459.808, 352.180, 52797.227 23/06/23,23:08:52,03,11,1, 11.9,1,1, 19.851, 10459.786, 352.148, 52797.192 23/06/23,23:08:52,04,11,1, 11.9,1,1, 19.851, 10459.808, 352.199, 52797.227 23/06/23,23:08:52,05,11,1, 11.9,1,1, 19.851, 10459.801, 352.165, 52797.195 23/06/23,23:08:52,06,11,1, 11.9,1,1, 19.851, 10459.785, 352.187, 52797.213 23/06/23,23:08:52,07,11,1, 11.9,1,1, 19.851, 10459.776, 352.175, 52797.244 23/06/23,23:08:52,08,11,1, 11.9,1,1, 19.851, 10459.802, 352.187, 52797.221 23/06/23,23:08:52,09,11,1, 11.9,1,1, 19.851, 10459.810, 352.181, 52797.216 23/06/23,23:08:52,10,11,1, 11.9,1,1, 19.851, 10459.799, 352.179, 52797.237 23/06/23,23:08:52,11,11,1, 11.9,1,1, 19.851, 10459.788, 352.193, 52797.225 23/06/23,23:08:52,12,11,1, 11.9,1,1, 19.851, 10459.820, 352.207, 52797.289 23/06/23,23:08:52,13,11,1, 11.9,1,1, 19.851, 10459.784, 352.229, 52797.264 23/06/23,23:08:52,14,11,1, 11.9,1,1, 19.851, 10459.815, 352.213, 52797.252 23/06/23,23:08:52,15,11,1, 11.9,1,1, 19.851, 10459.807, 352.228, 52797.230 23/06/23,23:08:52,16,11,1, 11.9,1,1, 19.851, 10459.789, 352.235, 52797.311 23/06/23,23:08:52,17,11,1, 11.9,1,1, 19.851, 10459.785, 352.219, 52797.256 23/06/23,23:08:52,18,11,1, 11.9,1,1, 19.851, 10459.823, 352.249, 52797.257 23/06/23,23:08:52,19,11,1, 11.9,1,1, 19.851, 10459.794, 352.227, 52797.243 23/06/23,23:08:53,00,11,1, 11.9,1,1, 19.851, 10459.794, 352.227, 52797.243 23/06/23,23:08:53,01,11,1, 11.9,1,1, 19.851, 10459.806, 352.253, 52797.266 23/06/23,23:08:53,02,11,1, 11.9,1,1, 19.851, 10459.799, 352.240, 52797.291 23/06/23,23:08:53,03,11,1, 11.9,1,1, 19.851, 10459.819, 352.272, 52797.261 23/06/23,23:08:53,04,11,1, 11.9,1,1, 19.851, 10459.784, 352.242, 52797.259 23/06/23,23:08:53,05,11,1, 11.9,1,1, 19.851, 10459.786, 352.268, 52797.256 23/06/23,23:08:53,06,11,1, 11.9,1,1, 19.851, 10459.812, 352.227, 52797.271 23/06/23,23:08:53,07,11,1, 11.9,1,1, 19.851, 10459.825, 352.273, 52797.256 23/06/23,23:08:53,08,11,1, 11.9,1,1, 19.851, 10459.819, 352.257, 52797.297 23/06/23,23:08:53,09,11,1, 11.9,1,1, 19.851, 10459.820, 352.278, 52797.277 23/06/23,23:08:53,10,11,1, 11.9,1,1, 19.851, 10459.825, 352.291, 52797.235 23/06/23,23:08:53,11,11,1, 11.9,1,1, 19.851, 10459.836, 352.239, 52797.230 23/06/23,23:08:53,12,11,1, 11.9,1,1, 19.851, 10459.825, 352.297, 52797.339 23/06/23,23:08:53,13,11,1, 11.9,1,1, 19.851, 10459.831, 352.266, 52797.261 23/06/23,23:08:53,14,11,1, 11.9,1,1, 19.851, 10459.814, 352.281, 52797.302 23/06/23,23:08:53,15,11,1, 11.9,1,1, 19.851, 10459.824, 352.291, 52797.292 23/06/23,23:08:53,16,11,1, 11.9,1,1, 19.851, 10459.826, 352.265, 52797.280 23/06/23,23:08:53,17,11,1, 11.9,1,1, 19.851, 10459.807, 352.316, 52797.296 23/06/23,23:08:53,18,11,1, 11.9,1,1, 19.851, 10459.830, 352.281, 52797.294 23/06/23,23:08:53,19,11,1, 11.9,1,1, 19.851, 10459.818, 352.318, 52797.310 23/06/23,23:08:54,00,10,1, 11.9,1,1, 19.851, 10459.810, 352.318, 52797.310 23/06/23,23:08:54,01,10,1, 11.9,1,1, 19.851, 10459.830, 352.313, 52797.290 23/06/23,23:08:54,02,10,1, 11.9,1,1, 19.851, 10459.821, 352.281, 52797.326 23/06/23,23:08:54,03,10,1, 11.9,1,1, 19.851, 10459.838, 352.272, 52797.334 23/06/23,23:08:54,04,10,1, 11.9,1,1, 19.851, 10459.836, 352.298, 52797.342 23/06/23,23:08:54,05,10,1, 11.9,1,1, 19.851, 10459.849, 352.291, 52797.260 23/06/23,23:08:54,06,10,1, 11.9,1,1, 19.851, 10459.834, 352.316, 52797.284 23/06/23,23:08:54,07,10,1, 11.9,1,1, 19.851, 10459.824, 352.296, 52797.234 23/06/23,23:08:54,08,10,1, 11.9,1,1, 19.851, 10459.837, 352.333, 52797.298 23/06/23,23:08:54,09,10,1, 11.9,1,1, 19.851, 10459.819, 352.289, 52797.261 23/06/23,23:08:54,10,10,1, 11.9,1,1, 19.851, 10459.842, 352.318, 52797.283 23/06/23,23:08:54,11,10,1, 11.9,1,1, 19.851, 10459.858, 352.345, 52797.291 23/06/23,23:08:54,12,10,1, 11.9,1,1, 19.851, 10459.848, 352.299, 52797.322 23/06/23,23:08:54,13,10,1, 11.9,1,1, 19.851, 10459.845, 352.320, 52797.309 23/06/23,23:08:54,14,10,1, 11.9,1,1, 19.851, 10459.827, 352.300, 52797.269 23/06/23,23:08:54,15,10,1, 11.9,1,1, 19.851, 10459.834, 352.313, 52797.337 23/06/23,23:08:54,16,10,1, 11.9,1,1, 19.851, 10459.839, 352.302, 52797.297 23/06/23,23:08:54,17,10,1, 11.9,1,1, 19.851, 10459.835, 352.322, 52797.285 23/06/23,23:08:54,18,10,1, 11.9,1,1, 19.851, 10459.867, 352.323, 52797.286 23/06/23,23:08:54,19,10,1, 11.9,1,1, 19.851, 10459.842, 352.317, 52797.272 23/06/23,23:08:55,00,11,1, 11.9,1,1, 19.848, 10459.836, 352.317, 52797.272 23/06/23,23:08:55,01,11,1, 11.9,1,1, 19.848, 10459.874, 352.316, 52797.290 23/06/23,23:08:55,02,11,1, 11.9,1,1, 19.848, 10459.863, 352.322, 52797.282 23/06/23,23:08:55,03,11,1, 11.9,1,1, 19.848, 10459.867, 352.357, 52797.303 23/06/23,23:08:55,04,11,1, 11.9,1,1, 19.848, 10459.862, 352.356, 52797.289 23/06/23,23:08:55,05,11,1, 11.9,1,1, 19.848, 10459.855, 352.363, 52797.338 23/06/23,23:08:55,06,11,1, 11.9,1,1, 19.848, 10459.871, 352.334, 52797.307 23/06/23,23:08:55,07,11,1, 11.9,1,1, 19.848, 10459.905, 352.387, 52797.329 23/06/23,23:08:55,08,11,1, 11.9,1,1, 19.848, 10459.891, 352.343, 52797.264 23/06/23,23:08:55,09,11,1, 11.9,1,1, 19.848, 10459.898, 352.372, 52797.327 23/06/23,23:08:55,10,11,1, 11.9,1,1, 19.848, 10459.912, 352.352, 52797.345 23/06/23,23:08:55,11,11,1, 11.9,1,1, 19.848, 10459.902, 352.385, 52797.323 23/06/23,23:08:55,12,11,1, 11.9,1,1, 19.848, 10459.910, 352.366, 52797.303 23/06/23,23:08:55,13,11,1, 11.9,1,1, 19.848, 10459.905, 352.364, 52797.291 23/06/23,23:08:55,14,11,1, 11.9,1,1, 19.848, 10459.890, 352.385, 52797.296 23/06/23,23:08:55,15,11,1, 11.9,1,1, 19.848, 10459.904, 352.350, 52797.338 23/06/23,23:08:55,16,11,1, 11.9,1,1, 19.848, 10459.928, 352.380, 52797.353 23/06/23,23:08:55,17,11,1, 11.9,1,1, 19.848, 10459.902, 352.376, 52797.321 23/06/23,23:08:55,18,11,1, 11.9,1,1, 19.848, 10459.903, 352.374, 52797.288 23/06/23,23:08:55,19,11,1, 11.9,1,1, 19.848, 10459.943, 352.395, 52797.354 23/06/23,23:08:56,00,12,1, 12.0,1,1, 19.850, 10459.936, 352.395, 52797.354 23/06/23,23:08:56,01,12,1, 12.0,1,1, 19.850, 10459.931, 352.424, 52797.321 23/06/23,23:08:56,02,12,1, 12.0,1,1, 19.850, 10459.936, 352.376, 52797.348 23/06/23,23:08:56,03,12,1, 12.0,1,1, 19.850, 10459.936, 352.409, 52797.385 23/06/23,23:08:56,04,12,1, 12.0,1,1, 19.850, 10459.919, 352.384, 52797.329 23/06/23,23:08:56,05,12,1, 12.0,1,1, 19.850, 10459.924, 352.412, 52797.372 23/06/23,23:08:56,06,12,1, 12.0,1,1, 19.850, 10459.935, 352.374, 52797.338 23/06/23,23:08:56,07,12,1, 12.0,1,1, 19.850, 10459.962, 352.379, 52797.352 23/06/23,23:08:56,08,12,1, 12.0,1,1, 19.850, 10459.964, 352.408, 52797.347 23/06/23,23:08:56,09,12,1, 12.0,1,1, 19.850, 10459.949, 352.394, 52797.367 23/06/23,23:08:56,10,12,1, 12.0,1,1, 19.850, 10459.960, 352.407, 52797.340 23/06/23,23:08:56,11,12,1, 12.0,1,1, 19.850, 10459.990, 352.391, 52797.339 23/06/23,23:08:56,12,12,1, 12.0,1,1, 19.850, 10459.963, 352.397, 52797.322 23/06/23,23:08:56,13,12,1, 12.0,1,1, 19.850, 10459.973, 352.392, 52797.340 23/06/23,23:08:56,14,12,1, 12.0,1,1, 19.850, 10459.984, 352.371, 52797.332 23/06/23,23:08:56,15,12,1, 12.0,1,1, 19.850, 10459.993, 352.411, 52797.362 23/06/23,23:08:56,16,12,1, 12.0,1,1, 19.850, 10459.992, 352.389, 52797.358 23/06/23,23:08:56,17,12,1, 12.0,1,1, 19.850, 10459.977, 352.433, 52797.363 23/06/23,23:08:56,18,12,1, 12.0,1,1, 19.850, 10459.970, 352.396, 52797.294 23/06/23,23:08:56,19,12,1, 12.0,1,1, 19.850, 10459.993, 352.411, 52797.358 23/06/23,23:08:57,00,11,1, 11.9,1,1, 19.850, 10459.986, 352.411, 52797.358 23/06/23,23:08:57,01,11,1, 11.9,1,1, 19.850, 10460.018, 352.411, 52797.386 23/06/23,23:08:57,02,11,1, 11.9,1,1, 19.850, 10460.038, 352.505, 52797.630 23/06/23,23:08:57,03,11,1, 11.9,1,1, 19.850, 10460.031, 352.490, 52797.655 23/06/23,23:08:57,04,11,1, 11.9,1,1, 19.850, 10460.029, 352.471, 52797.670 23/06/23,23:08:57,05,11,1, 11.9,1,1, 19.850, 10460.043, 352.465, 52797.661 23/06/23,23:08:57,06,11,1, 11.9,1,1, 19.850, 10460.052, 352.485, 52797.686 23/06/23,23:08:57,07,11,1, 11.9,1,1, 19.850, 10460.052, 352.483, 52797.640 23/06/23,23:08:57,08,11,1, 11.9,1,1, 19.850, 10460.039, 352.488, 52797.593 23/06/23,23:08:57,09,11,1, 11.9,1,1, 19.850, 10460.049, 352.492, 52797.622 23/06/23,23:08:57,10,11,1, 11.9,1,1, 19.850, 10460.072, 352.491, 52797.623 23/06/23,23:08:57,11,11,1, 11.9,1,1, 19.850, 10460.060, 352.482, 52797.650 23/06/23,23:08:57,12,11,1, 11.9,1,1, 19.850, 10460.059, 352.500, 52797.622 23/06/23,23:08:57,13,11,1, 11.9,1,1, 19.850, 10460.055, 352.524, 52797.631 23/06/23,23:08:57,14,11,1, 11.9,1,1, 19.850, 10460.064, 352.519, 52797.642 23/06/23,23:08:57,15,11,1, 11.9,1,1, 19.850, 10460.074, 352.524, 52797.642 23/06/23,23:08:57,16,11,1, 11.9,1,1, 19.850, 10460.081, 352.498, 52797.651 23/06/23,23:08:57,17,11,1, 11.9,1,1, 19.850, 10460.064, 352.525, 52797.618 23/06/23,23:08:57,18,11,1, 11.9,1,1, 19.850, 10460.068, 352.517, 52797.648 23/06/23,23:08:57,19,11,1, 11.9,1,1, 19.850, 10460.084, 352.505, 52797.606 23/06/23,23:08:58,00,11,1, 11.9,1,1, 19.852, 10460.078, 352.505, 52797.606 23/06/23,23:08:58,01,11,1, 11.9,1,1, 19.852, 10460.076, 352.503, 52797.644 23/06/23,23:08:58,02,11,1, 11.9,1,1, 19.852, 10460.080, 352.513, 52797.627 23/06/23,23:08:58,03,11,1, 11.9,1,1, 19.852, 10460.078, 352.523, 52797.636 23/06/23,23:08:58,04,11,1, 11.9,1,1, 19.852, 10460.116, 352.532, 52797.639 23/06/23,23:08:58,05,11,1, 11.9,1,1, 19.852, 10460.105, 352.517, 52797.645 23/06/23,23:08:58,06,11,1, 11.9,1,1, 19.852, 10460.122, 352.503, 52797.655 23/06/23,23:08:58,07,11,1, 11.9,1,1, 19.852, 10460.093, 352.521, 52797.642 23/06/23,23:08:58,08,11,1, 11.9,1,1, 19.852, 10460.116, 352.512, 52797.635 23/06/23,23:08:58,09,11,1, 11.9,1,1, 19.852, 10460.106, 352.528, 52797.638 23/06/23,23:08:58,10,11,1, 11.9,1,1, 19.852, 10460.108, 352.522, 52797.659 23/06/23,23:08:58,11,11,1, 11.9,1,1, 19.852, 10460.095, 352.531, 52797.617 23/06/23,23:08:58,12,11,1, 11.9,1,1, 19.852, 10460.117, 352.535, 52797.645 23/06/23,23:08:58,13,11,1, 11.9,1,1, 19.852, 10460.120, 352.542, 52797.626 23/06/23,23:08:58,14,11,1, 11.9,1,1, 19.852, 10460.119, 352.524, 52797.636 23/06/23,23:08:58,15,11,1, 11.9,1,1, 19.852, 10460.109, 352.521, 52797.643 23/06/23,23:08:58,16,11,1, 11.9,1,1, 19.852, 10460.108, 352.529, 52797.628 23/06/23,23:08:58,17,11,1, 11.9,1,1, 19.852, 10460.112, 352.536, 52797.637 23/06/23,23:08:58,18,11,1, 11.9,1,1, 19.852, 10460.102, 352.544, 52797.678 23/06/23,23:08:58,19,11,1, 11.9,1,1, 19.852, 10460.112, 352.542, 52797.669 23/06/23,23:08:59,00,11,1, 12.0,1,1, 19.851, 10460.111, 352.542, 52797.669 23/06/23,23:08:59,01,11,1, 12.0,1,1, 19.851, 10460.144, 352.521, 52797.639 23/06/23,23:08:59,02,11,1, 12.0,1,1, 19.851, 10460.117, 352.569, 52797.647 23/06/23,23:08:59,03,11,1, 12.0,1,1, 19.851, 10460.116, 352.547, 52797.620 23/06/23,23:08:59,04,11,1, 12.0,1,1, 19.851, 10460.094, 352.568, 52797.639 23/06/23,23:08:59,05,11,1, 12.0,1,1, 19.851, 10460.100, 352.552, 52797.635 23/06/23,23:08:59,06,11,1, 12.0,1,1, 19.851, 10460.105, 352.572, 52797.652 23/06/23,23:08:59,07,11,1, 12.0,1,1, 19.851, 10460.138, 352.556, 52797.639 23/06/23,23:08:59,08,11,1, 12.0,1,1, 19.851, 10460.112, 352.570, 52797.620 23/06/23,23:08:59,09,11,1, 12.0,1,1, 19.851, 10460.130, 352.576, 52797.653 23/06/23,23:08:59,10,11,1, 12.0,1,1, 19.851, 10460.135, 352.568, 52797.622 23/06/23,23:08:59,11,11,1, 12.0,1,1, 19.851, 10460.110, 352.561, 52797.644 23/06/23,23:08:59,12,11,1, 12.0,1,1, 19.851, 10460.102, 352.556, 52797.661 23/06/23,23:08:59,13,11,1, 12.0,1,1, 19.851, 10460.122, 352.587, 52797.654 23/06/23,23:08:59,14,11,1, 12.0,1,1, 19.851, 10460.107, 352.558, 52797.651 23/06/23,23:08:59,15,11,1, 12.0,1,1, 19.851, 10460.116, 352.580, 52797.641 23/06/23,23:08:59,16,11,1, 12.0,1,1, 19.851, 10460.105, 352.568, 52797.652 23/06/23,23:08:59,17,11,1, 12.0,1,1, 19.851, 10460.137, 352.568, 52797.615 23/06/23,23:08:59,18,11,1, 12.0,1,1, 19.851, 10460.118, 352.569, 52797.637 23/06/23,23:08:59,19,11,1, 12.0,1,1, 19.851, 10460.123, 352.577, 52797.663 23/06/23,23:09:00,00,11,1, 11.9,1,1, 19.852, 10460.119, 352.577, 52797.663 23/06/23,23:09:00,01,11,1, 11.9,1,1, 19.852, 10460.126, 352.578, 52797.657 23/06/23,23:09:00,02,11,1, 11.9,1,1, 19.852, 10460.103, 352.529, 52797.395 23/06/23,23:09:00,03,11,1, 11.9,1,1, 19.852, 10460.093, 352.533, 52797.415 23/06/23,23:09:00,04,11,1, 11.9,1,1, 19.852, 10460.105, 352.513, 52797.417 23/06/23,23:09:00,05,11,1, 11.9,1,1, 19.852, 10460.131, 352.553, 52797.393 23/06/23,23:09:00,06,11,1, 11.9,1,1, 19.852, 10460.088, 352.510, 52797.365 23/06/23,23:09:00,07,11,1, 11.9,1,1, 19.852, 10460.097, 352.543, 52797.438 23/06/23,23:09:00,08,11,1, 11.9,1,1, 19.852, 10460.095, 352.535, 52797.379 23/06/23,23:09:00,09,11,1, 11.9,1,1, 19.852, 10460.102, 352.548, 52797.416 23/06/23,23:09:00,10,11,1, 11.9,1,1, 19.852, 10460.087, 352.547, 52797.361 23/06/23,23:09:00,11,11,1, 11.9,1,1, 19.852, 10460.112, 352.543, 52797.399 23/06/23,23:09:00,12,11,1, 11.9,1,1, 19.852, 10460.106, 352.538, 52797.384 23/06/23,23:09:00,13,11,1, 11.9,1,1, 19.852, 10460.091, 352.537, 52797.369 23/06/23,23:09:00,14,11,1, 11.9,1,1, 19.852, 10460.108, 352.570, 52797.384 23/06/23,23:09:00,15,11,1, 11.9,1,1, 19.852, 10460.111, 352.536, 52797.329 23/06/23,23:09:00,16,11,1, 11.9,1,1, 19.852, 10460.091, 352.570, 52797.388 23/06/23,23:09:00,17,11,1, 11.9,1,1, 19.852, 10460.114, 352.532, 52797.376 23/06/23,23:09:00,18,11,1, 11.9,1,1, 19.852, 10460.079, 352.548, 52797.346 23/06/23,23:09:00,19,11,1, 11.9,1,1, 19.852, 10460.084, 352.566, 52797.397 23/06/23,23:09:01,00,11,1, 11.8,1,1, 19.850, 10460.078, 352.566, 52797.397 23/06/23,23:09:01,01,11,1, 11.8,1,1, 19.850, 10460.112, 352.582, 52797.418 23/06/23,23:09:01,02,11,1, 11.8,1,1, 19.850, 10460.081, 352.537, 52797.431 23/06/23,23:09:01,03,11,1, 11.8,1,1, 19.850, 10460.097, 352.583, 52797.354 23/06/23,23:09:01,04,11,1, 11.8,1,1, 19.850, 10460.084, 352.567, 52797.370 23/06/23,23:09:01,05,11,1, 11.8,1,1, 19.850, 10460.072, 352.568, 52797.383 23/06/23,23:09:01,06,11,1, 11.8,1,1, 19.850, 10460.092, 352.537, 52797.418 23/06/23,23:09:01,07,11,1, 11.8,1,1, 19.850, 10460.093, 352.571, 52797.346 23/06/23,23:09:01,08,11,1, 11.8,1,1, 19.850, 10460.079, 352.574, 52797.418 23/06/23,23:09:01,09,11,1, 11.8,1,1, 19.850, 10460.096, 352.535, 52797.377 23/06/23,23:09:01,10,11,1, 11.8,1,1, 19.850, 10460.096, 352.594, 52797.412 23/06/23,23:09:01,11,11,1, 11.8,1,1, 19.850, 10460.085, 352.584, 52797.412 23/06/23,23:09:01,12,11,1, 11.8,1,1, 19.850, 10460.097, 352.582, 52797.395 23/06/23,23:09:01,13,11,1, 11.8,1,1, 19.850, 10460.084, 352.565, 52797.382 23/06/23,23:09:01,14,11,1, 11.8,1,1, 19.850, 10460.100, 352.568, 52797.352 23/06/23,23:09:01,15,11,1, 11.8,1,1, 19.850, 10460.108, 352.581, 52797.397 23/06/23,23:09:01,16,11,1, 11.8,1,1, 19.850, 10460.087, 352.588, 52797.423 23/06/23,23:09:01,17,11,1, 11.8,1,1, 19.850, 10460.098, 352.593, 52797.374 23/06/23,23:09:01,18,11,1, 11.8,1,1, 19.850, 10460.112, 352.571, 52797.386 23/06/23,23:09:01,19,11,1, 11.8,1,1, 19.850, 10460.083, 352.606, 52797.413 23/06/23,23:09:02,00,11,1, 11.9,1,1, 19.851, 10460.078, 352.606, 52797.413 23/06/23,23:09:02,01,11,1, 11.9,1,1, 19.851, 10460.094, 352.591, 52797.438 23/06/23,23:09:02,02,11,1, 11.9,1,1, 19.851, 10460.111, 352.573, 52797.356 23/06/23,23:09:02,03,11,1, 11.9,1,1, 19.851, 10460.083, 352.581, 52797.410 23/06/23,23:09:02,04,11,1, 11.9,1,1, 19.851, 10460.079, 352.591, 52797.425 23/06/23,23:09:02,05,11,1, 11.9,1,1, 19.851, 10460.086, 352.575, 52797.407 23/06/23,23:09:02,06,11,1, 11.9,1,1, 19.851, 10460.078, 352.578, 52797.374 23/06/23,23:09:02,07,11,1, 11.9,1,1, 19.851, 10460.081, 352.572, 52797.378 23/06/23,23:09:02,08,11,1, 11.9,1,1, 19.851, 10460.082, 352.597, 52797.364 23/06/23,23:09:02,09,11,1, 11.9,1,1, 19.851, 10460.058, 352.577, 52797.337 23/06/23,23:09:02,10,11,1, 11.9,1,1, 19.851, 10460.074, 352.607, 52797.391 23/06/23,23:09:02,11,11,1, 11.9,1,1, 19.851, 10460.095, 352.589, 52797.348 23/06/23,23:09:02,12,11,1, 11.9,1,1, 19.851, 10460.071, 352.603, 52797.359 23/06/23,23:09:02,13,11,1, 11.9,1,1, 19.851, 10460.073, 352.608, 52797.383 23/06/23,23:09:02,14,11,1, 11.9,1,1, 19.851, 10460.071, 352.575, 52797.366 23/06/23,23:09:02,15,11,1, 11.9,1,1, 19.851, 10460.089, 352.589, 52797.395 23/06/23,23:09:02,16,11,1, 11.9,1,1, 19.851, 10460.076, 352.569, 52797.402 23/06/23,23:09:02,17,11,1, 11.9,1,1, 19.851, 10460.052, 352.600, 52797.384 23/06/23,23:09:02,18,11,1, 11.9,1,1, 19.851, 10460.075, 352.572, 52797.373 23/06/23,23:09:02,19,11,1, 11.9,1,1, 19.851, 10460.069, 352.612, 52797.400 23/06/23,23:09:03,00,11,1, 12.0,1,1, 19.848, 10460.069, 352.612, 52797.400 23/06/23,23:09:03,01,11,1, 12.0,1,1, 19.848, 10460.076, 352.599, 52797.405 23/06/23,23:09:03,02,11,1, 12.0,1,1, 19.848, 10460.071, 352.605, 52797.377 23/06/23,23:09:03,03,11,1, 12.0,1,1, 19.848, 10460.055, 352.588, 52797.362 23/06/23,23:09:03,04,11,1, 12.0,1,1, 19.848, 10460.071, 352.614, 52797.395 23/06/23,23:09:03,05,11,1, 12.0,1,1, 19.848, 10460.058, 352.588, 52797.358 23/06/23,23:09:03,06,11,1, 12.0,1,1, 19.848, 10460.071, 352.636, 52797.404 23/06/23,23:09:03,07,11,1, 12.0,1,1, 19.848, 10460.069, 352.604, 52797.377 23/06/23,23:09:03,08,11,1, 12.0,1,1, 19.848, 10460.067, 352.622, 52797.409 23/06/23,23:09:03,09,11,1, 12.0,1,1, 19.848, 10460.092, 352.626, 52797.395 23/06/23,23:09:03,10,11,1, 12.0,1,1, 19.848, 10460.071, 352.635, 52797.406 23/06/23,23:09:03,11,11,1, 12.0,1,1, 19.848, 10460.079, 352.624, 52797.411 23/06/23,23:09:03,12,11,1, 12.0,1,1, 19.848, 10460.059, 352.609, 52797.381 23/06/23,23:09:03,13,11,1, 12.0,1,1, 19.848, 10460.056, 352.622, 52797.368 23/06/23,23:09:03,14,11,1, 12.0,1,1, 19.848, 10460.057, 352.610, 52797.384 23/06/23,23:09:03,15,11,1, 12.0,1,1, 19.848, 10460.081, 352.648, 52797.427 23/06/23,23:09:03,16,11,1, 12.0,1,1, 19.848, 10460.077, 352.614, 52797.406 23/06/23,23:09:03,17,11,1, 12.0,1,1, 19.848, 10460.069, 352.640, 52797.422 23/06/23,23:09:03,18,11,1, 12.0,1,1, 19.848, 10460.070, 352.637, 52797.405 23/06/23,23:09:03,19,11,1, 12.0,1,1, 19.848, 10460.074, 352.629, 52797.374 23/06/23,23:09:04,00,11,1, 11.9,1,1, 19.852, 10460.069, 352.629, 52797.374 23/06/23,23:09:04,01,11,1, 11.9,1,1, 19.852, 10460.049, 352.618, 52797.358 23/06/23,23:09:04,02,11,1, 11.9,1,1, 19.852, 10460.069, 352.637, 52797.374 23/06/23,23:09:04,03,11,1, 11.9,1,1, 19.852, 10460.045, 352.622, 52797.404 23/06/23,23:09:04,04,11,1, 11.9,1,1, 19.852, 10460.055, 352.653, 52797.404 23/06/23,23:09:04,05,11,1, 11.9,1,1, 19.852, 10460.028, 352.628, 52797.379 23/06/23,23:09:04,06,11,1, 11.9,1,1, 19.852, 10460.048, 352.647, 52797.390 23/06/23,23:09:04,07,11,1, 11.9,1,1, 19.852, 10460.060, 352.631, 52797.389 23/06/23,23:09:04,08,11,1, 11.9,1,1, 19.852, 10460.038, 352.653, 52797.381 23/06/23,23:09:04,09,11,1, 11.9,1,1, 19.852, 10460.065, 352.664, 52797.446 23/06/23,23:09:04,10,11,1, 11.9,1,1, 19.852, 10460.073, 352.658, 52797.346 23/06/23,23:09:04,11,11,1, 11.9,1,1, 19.852, 10460.083, 352.662, 52797.368 23/06/23,23:09:04,12,11,1, 11.9,1,1, 19.852, 10460.064, 352.631, 52797.371 23/06/23,23:09:04,13,11,1, 11.9,1,1, 19.852, 10460.080, 352.672, 52797.390 23/06/23,23:09:04,14,11,1, 11.9,1,1, 19.852, 10460.072, 352.652, 52797.361 23/06/23,23:09:04,15,11,1, 11.9,1,1, 19.852, 10460.060, 352.676, 52797.368 23/06/23,23:09:04,16,11,1, 11.9,1,1, 19.852, 10460.074, 352.666, 52797.437 23/06/23,23:09:04,17,11,1, 11.9,1,1, 19.852, 10460.078, 352.648, 52797.372 23/06/23,23:09:04,18,11,1, 11.9,1,1, 19.852, 10460.080, 352.683, 52797.436 23/06/23,23:09:04,19,11,1, 11.9,1,1, 19.852, 10460.076, 352.651, 52797.351 23/06/23,23:09:05,00,11,1, 12.0,1,1, 19.850, 10460.069, 352.651, 52797.351 23/06/23,23:09:05,01,11,1, 12.0,1,1, 19.850, 10460.068, 352.651, 52797.415 23/06/23,23:09:05,02,11,1, 12.0,1,1, 19.850, 10460.056, 352.677, 52797.406 23/06/23,23:09:05,03,11,1, 12.0,1,1, 19.850, 10460.063, 352.662, 52797.401 23/06/23,23:09:05,04,11,1, 12.0,1,1, 19.850, 10460.068, 352.669, 52797.418 23/06/23,23:09:05,05,11,1, 12.0,1,1, 19.850, 10460.083, 352.686, 52797.435 23/06/23,23:09:05,06,11,1, 12.0,1,1, 19.850, 10460.075, 352.688, 52797.368 23/06/23,23:09:05,07,11,1, 12.0,1,1, 19.850, 10460.067, 352.693, 52797.394 23/06/23,23:09:05,08,11,1, 12.0,1,1, 19.850, 10460.073, 352.676, 52797.351 23/06/23,23:09:05,09,11,1, 12.0,1,1, 19.850, 10460.084, 352.693, 52797.407 23/06/23,23:09:05,10,11,1, 12.0,1,1, 19.850, 10460.058, 352.688, 52797.386 23/06/23,23:09:05,11,11,1, 12.0,1,1, 19.850, 10460.056, 352.711, 52797.393 23/06/23,23:09:05,12,11,1, 12.0,1,1, 19.850, 10460.066, 352.664, 52797.408 23/06/23,23:09:05,13,11,1, 12.0,1,1, 19.850, 10460.072, 352.689, 52797.401 23/06/23,23:09:05,14,11,1, 12.0,1,1, 19.850, 10460.065, 352.694, 52797.421 23/06/23,23:09:05,15,11,1, 12.0,1,1, 19.850, 10460.087, 352.697, 52797.400 23/06/23,23:09:05,16,11,1, 12.0,1,1, 19.850, 10460.093, 352.686, 52797.404 23/06/23,23:09:05,17,11,1, 12.0,1,1, 19.850, 10460.083, 352.692, 52797.379 23/06/23,23:09:05,18,11,1, 12.0,1,1, 19.850, 10460.099, 352.702, 52797.401 23/06/23,23:09:05,19,11,1, 12.0,1,1, 19.850, 10460.081, 352.690, 52797.396 23/06/23,23:09:06,00,11,1, 11.9,1,1, 19.847, 10460.078, 352.690, 52797.396 23/06/23,23:09:06,01,11,1, 11.9,1,1, 19.847, 10460.128, 352.696, 52797.390 23/06/23,23:09:06,02,11,1, 11.9,1,1, 19.847, 10460.099, 352.705, 52797.367 23/06/23,23:09:06,03,11,1, 11.9,1,1, 19.847, 10460.099, 352.720, 52797.423 23/06/23,23:09:06,04,11,1, 11.9,1,1, 19.847, 10460.121, 352.701, 52797.413 23/06/23,23:09:06,05,11,1, 11.9,1,1, 19.847, 10460.109, 352.710, 52797.399 23/06/23,23:09:06,06,11,1, 11.9,1,1, 19.847, 10460.096, 352.688, 52797.391 23/06/23,23:09:06,07,11,1, 11.9,1,1, 19.847, 10460.130, 352.723, 52797.417 23/06/23,23:09:06,08,11,1, 11.9,1,1, 19.847, 10460.108, 352.715, 52797.388 23/06/23,23:09:06,09,11,1, 11.9,1,1, 19.847, 10460.108, 352.716, 52797.409 23/06/23,23:09:06,10,11,1, 11.9,1,1, 19.847, 10460.118, 352.694, 52797.417 23/06/23,23:09:06,11,11,1, 11.9,1,1, 19.847, 10460.087, 352.724, 52797.418 23/06/23,23:09:06,12,11,1, 11.9,1,1, 19.847, 10460.091, 352.717, 52797.371 23/06/23,23:09:06,13,11,1, 11.9,1,1, 19.847, 10460.095, 352.735, 52797.376 23/06/23,23:09:06,14,11,1, 11.9,1,1, 19.847, 10460.102, 352.739, 52797.419 23/06/23,23:09:06,15,11,1, 11.9,1,1, 19.847, 10460.101, 352.713, 52797.394 23/06/23,23:09:06,16,11,1, 11.9,1,1, 19.847, 10460.116, 352.765, 52797.403 23/06/23,23:09:06,17,11,1, 11.9,1,1, 19.847, 10460.125, 352.705, 52797.397 23/06/23,23:09:06,18,11,1, 11.9,1,1, 19.847, 10460.112, 352.732, 52797.396 23/06/23,23:09:06,19,11,1, 11.9,1,1, 19.847, 10460.130, 352.720, 52797.443 23/06/23,23:09:07,00,11,1, 11.9,1,1, 19.848, 10460.128, 352.720, 52797.443 23/06/23,23:09:07,01,11,1, 11.9,1,1, 19.848, 10460.155, 352.762, 52797.464 23/06/23,23:09:07,02,11,1, 11.9,1,1, 19.848, 10460.130, 352.735, 52797.405 23/06/23,23:09:07,03,11,1, 11.9,1,1, 19.848, 10460.145, 352.743, 52797.411 23/06/23,23:09:07,04,11,1, 11.9,1,1, 19.848, 10460.132, 352.707, 52797.388 23/06/23,23:09:07,05,11,1, 11.9,1,1, 19.848, 10460.142, 352.739, 52797.456 23/06/23,23:09:07,06,11,1, 11.9,1,1, 19.848, 10460.141, 352.718, 52797.408 23/06/23,23:09:07,07,11,1, 11.9,1,1, 19.848, 10460.124, 352.739, 52797.419 23/06/23,23:09:07,08,11,1, 11.9,1,1, 19.848, 10460.139, 352.711, 52797.355 23/06/23,23:09:07,09,11,1, 11.9,1,1, 19.848, 10460.141, 352.736, 52797.392 23/06/23,23:09:07,10,11,1, 11.9,1,1, 19.848, 10460.146, 352.742, 52797.405 23/06/23,23:09:07,11,11,1, 11.9,1,1, 19.848, 10460.160, 352.754, 52797.404 23/06/23,23:09:07,12,11,1, 11.9,1,1, 19.848, 10460.148, 352.748, 52797.375 23/06/23,23:09:07,13,11,1, 11.9,1,1, 19.848, 10460.116, 352.735, 52797.404 23/06/23,23:09:07,14,11,1, 11.9,1,1, 19.848, 10460.133, 352.759, 52797.417 23/06/23,23:09:07,15,11,1, 11.9,1,1, 19.848, 10460.133, 352.741, 52797.405 23/06/23,23:09:07,16,11,1, 11.9,1,1, 19.848, 10460.115, 352.772, 52797.442 23/06/23,23:09:07,17,11,1, 11.9,1,1, 19.848, 10460.110, 352.733, 52797.372 23/06/23,23:09:07,18,11,1, 11.9,1,1, 19.848, 10460.153, 352.781, 52797.412 23/06/23,23:09:07,19,11,1, 11.9,1,1, 19.848, 10460.152, 352.767, 52797.446 23/06/23,23:09:08,00,11,1, 11.9,1,1, 19.848, 10460.144, 352.767, 52797.446 23/06/23,23:09:08,01,11,1, 11.9,1,1, 19.848, 10460.163, 352.773, 52797.429 23/06/23,23:09:08,02,11,1, 11.9,1,1, 19.848, 10460.161, 352.766, 52797.378 23/06/23,23:09:08,03,11,1, 11.9,1,1, 19.848, 10460.165, 352.786, 52797.406 23/06/23,23:09:08,04,11,1, 11.9,1,1, 19.848, 10460.149, 352.746, 52797.429 23/06/23,23:09:08,05,11,1, 11.9,1,1, 19.848, 10460.162, 352.782, 52797.435 23/06/23,23:09:08,06,11,1, 11.9,1,1, 19.848, 10460.150, 352.767, 52797.464 23/06/23,23:09:08,07,11,1, 11.9,1,1, 19.848, 10460.153, 352.785, 52797.429 23/06/23,23:09:08,08,11,1, 11.9,1,1, 19.848, 10460.158, 352.785, 52797.412 23/06/23,23:09:08,09,11,1, 11.9,1,1, 19.848, 10460.161, 352.778, 52797.408 23/06/23,23:09:08,10,11,1, 11.9,1,1, 19.848, 10460.128, 352.798, 52797.460 23/06/23,23:09:08,11,11,1, 11.9,1,1, 19.848, 10460.152, 352.785, 52797.400 23/06/23,23:09:08,12,11,1, 11.9,1,1, 19.848, 10460.143, 352.823, 52797.465 23/06/23,23:09:08,13,11,1, 11.9,1,1, 19.848, 10460.142, 352.784, 52797.443 23/06/23,23:09:08,14,11,1, 11.9,1,1, 19.848, 10460.152, 352.813, 52797.467 23/06/23,23:09:08,15,11,1, 11.9,1,1, 19.848, 10460.147, 352.790, 52797.413 23/06/23,23:09:08,16,11,1, 11.9,1,1, 19.848, 10460.136, 352.813, 52797.403 23/06/23,23:09:08,17,11,1, 11.9,1,1, 19.848, 10460.189, 352.816, 52797.403 23/06/23,23:09:08,18,11,1, 11.9,1,1, 19.848, 10460.168, 352.817, 52797.374 23/06/23,23:09:08,19,11,1, 11.9,1,1, 19.848, 10460.149, 352.806, 52797.364 23/06/23,23:09:09,00,11,1, 11.9,1,1, 19.848, 10460.144, 352.806, 52797.364 23/06/23,23:09:09,01,11,1, 11.9,1,1, 19.848, 10460.151, 352.813, 52797.379 23/06/23,23:09:09,02,11,1, 11.9,1,1, 19.848, 10460.150, 352.811, 52797.327 23/06/23,23:09:09,03,11,1, 11.9,1,1, 19.848, 10460.169, 352.809, 52797.399 23/06/23,23:09:09,04,11,1, 11.9,1,1, 19.848, 10460.154, 352.797, 52797.377 23/06/23,23:09:09,05,11,1, 11.9,1,1, 19.848, 10460.148, 352.830, 52797.369 23/06/23,23:09:09,06,11,1, 11.9,1,1, 19.848, 10460.153, 352.789, 52797.381 23/06/23,23:09:09,07,11,1, 11.9,1,1, 19.848, 10460.131, 352.829, 52797.410 23/06/23,23:09:09,08,11,1, 11.9,1,1, 19.848, 10460.173, 352.794, 52797.360 23/06/23,23:09:09,09,11,1, 11.9,1,1, 19.848, 10460.127, 352.802, 52797.386 23/06/23,23:09:09,10,11,1, 11.9,1,1, 19.848, 10460.155, 352.776, 52797.368 23/06/23,23:09:09,11,11,1, 11.9,1,1, 19.848, 10460.135, 352.808, 52797.365 23/06/23,23:09:09,12,11,1, 11.9,1,1, 19.848, 10460.156, 352.845, 52797.400 23/06/23,23:09:09,13,11,1, 11.9,1,1, 19.848, 10460.148, 352.801, 52797.386 23/06/23,23:09:09,14,11,1, 11.9,1,1, 19.848, 10460.143, 352.829, 52797.390 23/06/23,23:09:09,15,11,1, 11.9,1,1, 19.848, 10460.139, 352.787, 52797.369 23/06/23,23:09:09,16,11,1, 11.9,1,1, 19.848, 10460.136, 352.811, 52797.380 23/06/23,23:09:09,17,11,1, 11.9,1,1, 19.848, 10460.121, 352.808, 52797.341 23/06/23,23:09:09,18,11,1, 11.9,1,1, 19.848, 10460.129, 352.813, 52797.397 23/06/23,23:09:09,19,11,1, 11.9,1,1, 19.848, 10460.135, 352.816, 52797.467 23/06/23,23:09:10,00,11,1, 11.9,1,1, 19.844, 10460.128, 352.816, 52797.467 23/06/23,23:09:10,01,11,1, 11.9,1,1, 19.844, 10460.147, 352.828, 52797.401 23/06/23,23:09:10,02,11,1, 11.9,1,1, 19.844, 10460.110, 352.815, 52797.353 23/06/23,23:09:10,03,11,1, 11.9,1,1, 19.844, 10460.138, 352.843, 52797.416 23/06/23,23:09:10,04,11,1, 11.9,1,1, 19.844, 10460.154, 352.824, 52797.372 23/06/23,23:09:10,05,11,1, 11.9,1,1, 19.844, 10460.159, 352.850, 52797.400 23/06/23,23:09:10,06,11,1, 11.9,1,1, 19.844, 10460.139, 352.834, 52797.407 23/06/23,23:09:10,07,11,1, 11.9,1,1, 19.844, 10460.148, 352.866, 52797.388 23/06/23,23:09:10,08,11,1, 11.9,1,1, 19.844, 10460.133, 352.828, 52797.420 23/06/23,23:09:10,09,11,1, 11.9,1,1, 19.844, 10460.150, 352.854, 52797.376 23/06/23,23:09:10,10,11,1, 11.9,1,1, 19.844, 10460.163, 352.879, 52797.394 23/06/23,23:09:10,11,11,1, 11.9,1,1, 19.844, 10460.134, 352.855, 52797.392 23/06/23,23:09:10,12,11,1, 11.9,1,1, 19.844, 10460.139, 352.872, 52797.395 23/06/23,23:09:10,13,11,1, 11.9,1,1, 19.844, 10460.145, 352.850, 52797.354 23/06/23,23:09:10,14,11,1, 11.9,1,1, 19.844, 10460.144, 352.892, 52797.404 23/06/23,23:09:10,15,11,1, 11.9,1,1, 19.844, 10460.147, 352.846, 52797.351 23/06/23,23:09:10,16,11,1, 11.9,1,1, 19.844, 10460.159, 352.879, 52797.393 23/06/23,23:09:10,17,11,1, 11.9,1,1, 19.844, 10460.144, 352.867, 52797.416 23/06/23,23:09:10,18,11,1, 11.9,1,1, 19.844, 10460.131, 352.891, 52797.418 23/06/23,23:09:10,19,11,1, 11.9,1,1, 19.844, 10460.156, 352.879, 52797.432 23/06/23,23:09:11,00,11,1, 11.9,1,1, 19.847, 10460.153, 352.879, 52797.432 23/06/23,23:09:11,01,11,1, 11.9,1,1, 19.847, 10460.153, 352.902, 52797.445 23/06/23,23:09:11,02,11,1, 11.9,1,1, 19.847, 10460.141, 352.872, 52797.383 23/06/23,23:09:11,03,11,1, 11.9,1,1, 19.847, 10460.142, 352.913, 52797.431 23/06/23,23:09:11,04,11,1, 11.9,1,1, 19.847, 10460.154, 352.894, 52797.391 23/06/23,23:09:11,05,11,1, 11.9,1,1, 19.847, 10460.141, 352.905, 52797.418 23/06/23,23:09:11,06,11,1, 11.9,1,1, 19.847, 10460.159, 352.905, 52797.414 23/06/23,23:09:11,07,11,1, 11.9,1,1, 19.847, 10460.173, 352.907, 52797.451 23/06/23,23:09:11,08,11,1, 11.9,1,1, 19.847, 10460.163, 352.910, 52797.425 23/06/23,23:09:11,09,11,1, 11.9,1,1, 19.847, 10460.129, 352.935, 52797.418 23/06/23,23:09:11,10,11,1, 11.9,1,1, 19.847, 10460.191, 352.921, 52797.471 23/06/23,23:09:11,11,11,1, 11.9,1,1, 19.847, 10460.170, 352.933, 52797.423 23/06/23,23:09:11,12,11,1, 11.9,1,1, 19.847, 10460.169, 352.948, 52797.415 23/06/23,23:09:11,13,11,1, 11.9,1,1, 19.847, 10460.164, 352.906, 52797.478 23/06/23,23:09:11,14,11,1, 11.9,1,1, 19.847, 10460.167, 352.961, 52797.465 23/06/23,23:09:11,15,11,1, 11.9,1,1, 19.847, 10460.160, 352.949, 52797.454 23/06/23,23:09:11,16,11,1, 11.9,1,1, 19.847, 10460.176, 352.977, 52797.452 23/06/23,23:09:11,17,11,1, 11.9,1,1, 19.847, 10460.173, 352.949, 52797.451 23/06/23,23:09:11,18,11,1, 11.9,1,1, 19.847, 10460.178, 352.993, 52797.510 23/06/23,23:09:11,19,11,1, 11.9,1,1, 19.847, 10460.161, 352.975, 52797.470 23/06/23,23:09:12,00,11,1, 11.9,1,1, 19.850, 10460.161, 352.975, 52797.470 23/06/23,23:09:12,01,11,1, 11.9,1,1, 19.850, 10460.172, 352.993, 52797.475 23/06/23,23:09:12,02,11,1, 11.9,1,1, 19.850, 10460.135, 352.992, 52797.455 23/06/23,23:09:12,03,11,1, 11.9,1,1, 19.850, 10460.164, 353.025, 52797.497 23/06/23,23:09:12,04,11,1, 11.9,1,1, 19.850, 10460.152, 353.009, 52797.493 23/06/23,23:09:12,05,11,1, 11.9,1,1, 19.850, 10460.168, 353.054, 52797.475 23/06/23,23:09:12,06,11,1, 11.9,1,1, 19.850, 10460.173, 353.047, 52797.466 23/06/23,23:09:12,07,11,1, 11.9,1,1, 19.850, 10460.180, 353.063, 52797.482 23/06/23,23:09:12,08,11,1, 11.9,1,1, 19.850, 10460.175, 353.057, 52797.492 23/06/23,23:09:12,09,11,1, 11.9,1,1, 19.850, 10460.176, 353.070, 52797.500 23/06/23,23:09:12,10,11,1, 11.9,1,1, 19.850, 10460.159, 353.079, 52797.493 23/06/23,23:09:12,11,11,1, 11.9,1,1, 19.850, 10460.162, 353.083, 52797.451 23/06/23,23:09:12,12,11,1, 11.9,1,1, 19.850, 10460.173, 353.104, 52797.509 23/06/23,23:09:12,13,11,1, 11.9,1,1, 19.850, 10460.170, 353.097, 52797.489 23/06/23,23:09:12,14,11,1, 11.9,1,1, 19.850, 10460.187, 353.110, 52797.530 23/06/23,23:09:12,15,11,1, 11.9,1,1, 19.850, 10460.185, 353.100, 52797.495 23/06/23,23:09:12,16,11,1, 11.9,1,1, 19.850, 10460.197, 353.139, 52797.548 23/06/23,23:09:12,17,11,1, 11.9,1,1, 19.850, 10460.183, 353.115, 52797.546 23/06/23,23:09:12,18,11,1, 11.9,1,1, 19.850, 10460.178, 353.143, 52797.579 23/06/23,23:09:12,19,11,1, 11.9,1,1, 19.850, 10460.190, 353.149, 52797.537 23/06/23,23:09:13,00,11,1, 11.9,1,1, 19.848, 10460.186, 353.149, 52797.537 23/06/23,23:09:13,01,11,1, 11.9,1,1, 19.848, 10460.177, 353.172, 52797.557 23/06/23,23:09:13,02,11,1, 11.9,1,1, 19.848, 10460.182, 353.175, 52797.538 23/06/23,23:09:13,03,11,1, 11.9,1,1, 19.848, 10460.185, 353.188, 52797.587 23/06/23,23:09:13,04,11,1, 11.9,1,1, 19.848, 10460.172, 353.158, 52797.577 23/06/23,23:09:13,05,11,1, 11.9,1,1, 19.848, 10460.191, 353.187, 52797.588 23/06/23,23:09:13,06,11,1, 11.9,1,1, 19.848, 10460.177, 353.201, 52797.541 23/06/23,23:09:13,07,11,1, 11.9,1,1, 19.848, 10460.174, 353.218, 52797.591 23/06/23,23:09:13,08,11,1, 11.9,1,1, 19.848, 10460.187, 353.229, 52797.543 23/06/23,23:09:13,09,11,1, 11.9,1,1, 19.848, 10460.193, 353.246, 52797.581 23/06/23,23:09:13,10,11,1, 11.9,1,1, 19.848, 10460.193, 353.247, 52797.591 23/06/23,23:09:13,11,11,1, 11.9,1,1, 19.848, 10460.210, 353.266, 52797.580 23/06/23,23:09:13,12,11,1, 11.9,1,1, 19.848, 10460.191, 353.290, 52797.622 23/06/23,23:09:13,13,11,1, 11.9,1,1, 19.848, 10460.167, 353.274, 52797.623 23/06/23,23:09:13,14,11,1, 11.9,1,1, 19.848, 10460.186, 353.311, 52797.624 23/06/23,23:09:13,15,11,1, 11.9,1,1, 19.848, 10460.198, 353.309, 52797.653 23/06/23,23:09:13,16,11,1, 11.9,1,1, 19.848, 10460.220, 353.320, 52797.639 23/06/23,23:09:13,17,11,1, 11.9,1,1, 19.848, 10460.203, 353.318, 52797.625 23/06/23,23:09:13,18,11,1, 11.9,1,1, 19.848, 10460.198, 353.350, 52797.600 23/06/23,23:09:13,19,11,1, 11.9,1,1, 19.848, 10460.192, 353.350, 52797.623 23/06/23,23:09:14,00,11,1, 11.9,1,1, 19.843, 10460.186, 353.350, 52797.623 23/06/23,23:09:14,01,11,1, 11.9,1,1, 19.843, 10460.231, 353.372, 52797.636 23/06/23,23:09:14,02,11,1, 11.9,1,1, 19.843, 10460.208, 353.363, 52797.607 23/06/23,23:09:14,03,11,1, 11.9,1,1, 19.843, 10460.225, 353.367, 52797.649 23/06/23,23:09:14,04,11,1, 11.9,1,1, 19.843, 10460.201, 353.388, 52797.646 23/06/23,23:09:14,05,11,1, 11.9,1,1, 19.843, 10460.226, 353.425, 52797.664 23/06/23,23:09:14,06,11,1, 11.9,1,1, 19.843, 10460.204, 353.396, 52797.605 23/06/23,23:09:14,07,11,1, 11.9,1,1, 19.843, 10460.205, 353.435, 52797.656 23/06/23,23:09:14,08,11,1, 11.9,1,1, 19.843, 10460.203, 353.429, 52797.611 23/06/23,23:09:14,09,11,1, 11.9,1,1, 19.843, 10460.189, 353.458, 52797.707 23/06/23,23:09:14,10,11,1, 11.9,1,1, 19.843, 10460.209, 353.439, 52797.685 23/06/23,23:09:14,11,11,1, 11.9,1,1, 19.843, 10460.183, 353.489, 52797.705 23/06/23,23:09:14,12,11,1, 11.9,1,1, 19.843, 10460.194, 353.486, 52797.718 23/06/23,23:09:14,13,11,1, 11.9,1,1, 19.843, 10460.195, 353.501, 52797.652 23/06/23,23:09:14,14,11,1, 11.9,1,1, 19.843, 10460.209, 353.525, 52797.680 23/06/23,23:09:14,15,11,1, 11.9,1,1, 19.843, 10460.179, 353.505, 52797.676 23/06/23,23:09:14,16,11,1, 11.9,1,1, 19.843, 10460.228, 353.524, 52797.716 23/06/23,23:09:14,17,11,1, 11.9,1,1, 19.843, 10460.210, 353.512, 52797.699 23/06/23,23:09:14,18,11,1, 11.9,1,1, 19.843, 10460.201, 353.539, 52797.721 23/06/23,23:09:14,19,11,1, 11.9,1,1, 19.843, 10460.201, 353.522, 52797.663 23/06/23,23:09:15,00,10,1, 11.9,1,1, 19.845, 10460.194, 353.522, 52797.663 23/06/23,23:09:15,01,10,1, 11.9,1,1, 19.845, 10460.207, 353.561, 52797.667 23/06/23,23:09:15,02,10,1, 11.9,1,1, 19.845, 10460.214, 353.558, 52797.669 23/06/23,23:09:15,03,10,1, 11.9,1,1, 19.845, 10460.205, 353.575, 52797.697 23/06/23,23:09:15,04,10,1, 11.9,1,1, 19.845, 10460.194, 353.593, 52797.675 23/06/23,23:09:15,05,10,1, 11.9,1,1, 19.845, 10460.205, 353.599, 52797.726 23/06/23,23:09:15,06,10,1, 11.9,1,1, 19.845, 10460.190, 353.614, 52797.684 23/06/23,23:09:15,07,10,1, 11.9,1,1, 19.845, 10460.214, 353.606, 52797.689 23/06/23,23:09:15,08,10,1, 11.9,1,1, 19.845, 10460.190, 353.612, 52797.692 23/06/23,23:09:15,09,10,1, 11.9,1,1, 19.845, 10460.196, 353.632, 52797.715 23/06/23,23:09:15,10,10,1, 11.9,1,1, 19.845, 10460.219, 353.612, 52797.671 23/06/23,23:09:15,11,10,1, 11.9,1,1, 19.845, 10460.222, 353.640, 52797.667 23/06/23,23:09:15,12,10,1, 11.9,1,1, 19.845, 10460.227, 353.633, 52797.691 23/06/23,23:09:15,13,10,1, 11.9,1,1, 19.845, 10460.223, 353.627, 52797.710 23/06/23,23:09:15,14,10,1, 11.9,1,1, 19.845, 10460.239, 353.651, 52797.698 23/06/23,23:09:15,15,10,1, 11.9,1,1, 19.845, 10460.230, 353.676, 52797.679 23/06/23,23:09:15,16,10,1, 11.9,1,1, 19.845, 10460.209, 353.617, 52797.695 23/06/23,23:09:15,17,10,1, 11.9,1,1, 19.845, 10460.223, 353.663, 52797.686 23/06/23,23:09:15,18,10,1, 11.9,1,1, 19.845, 10460.223, 353.656, 52797.665 23/06/23,23:09:15,19,10,1, 11.9,1,1, 19.845, 10460.217, 353.670, 52797.659 23/06/23,23:09:16,00,12,1, 11.9,1,1, 19.845, 10460.211, 353.670, 52797.659 23/06/23,23:09:16,01,12,1, 11.9,1,1, 19.845, 10460.224, 353.674, 52797.655 23/06/23,23:09:16,02,12,1, 11.9,1,1, 19.845, 10460.213, 353.700, 52797.697 23/06/23,23:09:16,03,12,1, 11.9,1,1, 19.845, 10460.233, 353.682, 52797.656 23/06/23,23:09:16,04,12,1, 11.9,1,1, 19.845, 10460.230, 353.709, 52797.696 23/06/23,23:09:16,05,12,1, 11.9,1,1, 19.845, 10460.240, 353.684, 52797.702 23/06/23,23:09:16,06,12,1, 11.9,1,1, 19.845, 10460.227, 353.709, 52797.692 23/06/23,23:09:16,07,12,1, 11.9,1,1, 19.845, 10460.245, 353.707, 52797.691 23/06/23,23:09:16,08,12,1, 11.9,1,1, 19.845, 10460.238, 353.687, 52797.671 23/06/23,23:09:16,09,12,1, 11.9,1,1, 19.845, 10460.260, 353.714, 52797.673 23/06/23,23:09:16,10,12,1, 11.9,1,1, 19.845, 10460.234, 353.704, 52797.701 23/06/23,23:09:16,11,12,1, 11.9,1,1, 19.845, 10460.238, 353.729, 52797.686 23/06/23,23:09:16,12,12,1, 11.9,1,1, 19.845, 10460.249, 353.705, 52797.695 23/06/23,23:09:16,13,12,1, 11.9,1,1, 19.845, 10460.235, 353.726, 52797.691 23/06/23,23:09:16,14,12,1, 11.9,1,1, 19.845, 10460.239, 353.696, 52797.679 23/06/23,23:09:16,15,12,1, 11.9,1,1, 19.845, 10460.242, 353.725, 52797.690 23/06/23,23:09:16,16,12,1, 11.9,1,1, 19.845, 10460.249, 353.716, 52797.682 23/06/23,23:09:16,17,12,1, 11.9,1,1, 19.845, 10460.247, 353.755, 52797.699 23/06/23,23:09:16,18,12,1, 11.9,1,1, 19.845, 10460.244, 353.717, 52797.671 23/06/23,23:09:16,19,12,1, 11.9,1,1, 19.845, 10460.267, 353.732, 52797.696 23/06/23,23:09:17,00,10,1, 11.8,1,1, 19.848, 10460.261, 353.732, 52797.696 23/06/23,23:09:17,01,10,1, 11.8,1,1, 19.848, 10460.228, 353.730, 52797.649 23/06/23,23:09:17,02,10,1, 11.8,1,1, 19.848, 10460.251, 353.770, 52797.715 23/06/23,23:09:17,03,10,1, 11.8,1,1, 19.848, 10460.242, 353.740, 52797.653 23/06/23,23:09:17,04,10,1, 11.8,1,1, 19.848, 10460.275, 353.757, 52797.705 23/06/23,23:09:17,05,10,1, 11.8,1,1, 19.848, 10460.253, 353.758, 52797.679 23/06/23,23:09:17,06,10,1, 11.8,1,1, 19.848, 10460.281, 353.770, 52797.724 23/06/23,23:09:17,07,10,1, 11.8,1,1, 19.848, 10460.260, 353.747, 52797.653 23/06/23,23:09:17,08,10,1, 11.8,1,1, 19.848, 10460.248, 353.771, 52797.680 23/06/23,23:09:17,09,10,1, 11.8,1,1, 19.848, 10460.263, 353.762, 52797.707 23/06/23,23:09:17,10,10,1, 11.8,1,1, 19.848, 10460.249, 353.798, 52797.705 23/06/23,23:09:17,11,10,1, 11.8,1,1, 19.848, 10460.270, 353.793, 52797.689 23/06/23,23:09:17,12,10,1, 11.8,1,1, 19.848, 10460.275, 353.780, 52797.680 23/06/23,23:09:17,13,10,1, 11.8,1,1, 19.848, 10460.285, 353.803, 52797.701 23/06/23,23:09:17,14,10,1, 11.8,1,1, 19.848, 10460.267, 353.773, 52797.698 23/06/23,23:09:17,15,10,1, 11.8,1,1, 19.848, 10460.266, 353.795, 52797.681 23/06/23,23:09:17,16,10,1, 11.8,1,1, 19.848, 10460.277, 353.786, 52797.693 23/06/23,23:09:17,17,10,1, 11.8,1,1, 19.848, 10460.274, 353.800, 52797.739 23/06/23,23:09:17,18,10,1, 11.8,1,1, 19.848, 10460.264, 353.764, 52797.695 23/06/23,23:09:17,19,10,1, 11.8,1,1, 19.848, 10460.249, 353.798, 52797.664 23/06/23,23:09:18,00,11,1, 11.8,1,1, 19.849, 10460.244, 353.798, 52797.664 23/06/23,23:09:18,01,11,1, 11.8,1,1, 19.849, 10460.265, 353.808, 52797.712 23/06/23,23:09:18,02,11,1, 11.8,1,1, 19.849, 10460.273, 353.804, 52797.681 23/06/23,23:09:18,03,11,1, 11.8,1,1, 19.849, 10460.262, 353.808, 52797.700 23/06/23,23:09:18,04,11,1, 11.8,1,1, 19.849, 10460.277, 353.807, 52797.724 23/06/23,23:09:18,05,11,1, 11.8,1,1, 19.849, 10460.249, 353.798, 52797.694 23/06/23,23:09:18,06,11,1, 11.8,1,1, 19.849, 10460.266, 353.812, 52797.744 23/06/23,23:09:18,07,11,1, 11.8,1,1, 19.849, 10460.257, 353.791, 52797.705 23/06/23,23:09:18,08,11,1, 11.8,1,1, 19.849, 10460.280, 353.841, 52797.711 23/06/23,23:09:18,09,11,1, 11.8,1,1, 19.849, 10460.262, 353.788, 52797.687 23/06/23,23:09:18,10,11,1, 11.8,1,1, 19.849, 10460.260, 353.824, 52797.708 23/06/23,23:09:18,11,11,1, 11.8,1,1, 19.849, 10460.252, 353.796, 52797.702 23/06/23,23:09:18,12,11,1, 11.8,1,1, 19.849, 10460.240, 353.817, 52797.659 23/06/23,23:09:18,13,11,1, 11.8,1,1, 19.849, 10460.270, 353.809, 52797.689 23/06/23,23:09:18,14,11,1, 11.8,1,1, 19.849, 10460.252, 353.814, 52797.667 23/06/23,23:09:18,15,11,1, 11.8,1,1, 19.849, 10460.238, 353.828, 52797.694 23/06/23,23:09:18,16,11,1, 11.8,1,1, 19.849, 10460.260, 353.805, 52797.671 23/06/23,23:09:18,17,11,1, 11.8,1,1, 19.849, 10460.248, 353.810, 52797.682 23/06/23,23:09:18,18,11,1, 11.8,1,1, 19.849, 10460.271, 353.828, 52797.641 23/06/23,23:09:18,19,11,1, 11.8,1,1, 19.849, 10460.255, 353.832, 52797.674 23/06/23,23:09:19,00,09,1, 12.0,1,1, 19.847, 10460.253, 353.832, 52797.674 23/06/23,23:09:19,01,09,1, 12.0,1,1, 19.847, 10460.255, 353.832, 52797.658 23/06/23,23:09:19,02,09,1, 12.0,1,1, 19.847, 10460.276, 353.831, 52797.642 23/06/23,23:09:19,03,09,1, 12.0,1,1, 19.847, 10460.264, 353.823, 52797.666 23/06/23,23:09:19,04,09,1, 12.0,1,1, 19.847, 10460.289, 353.841, 52797.711 23/06/23,23:09:19,05,09,1, 12.0,1,1, 19.847, 10460.249, 353.839, 52797.684 23/06/23,23:09:19,06,09,1, 12.0,1,1, 19.847, 10460.260, 353.840, 52797.675 23/06/23,23:09:19,07,09,1, 12.0,1,1, 19.847, 10460.257, 353.834, 52797.644 23/06/23,23:09:19,08,09,1, 12.0,1,1, 19.847, 10460.278, 353.831, 52797.658 23/06/23,23:09:19,09,09,1, 12.0,1,1, 19.847, 10460.267, 353.835, 52797.649 23/06/23,23:09:19,10,09,1, 12.0,1,1, 19.847, 10460.270, 353.851, 52797.694 23/06/23,23:09:19,11,09,1, 12.0,1,1, 19.847, 10460.264, 353.803, 52797.621 23/06/23,23:09:19,12,09,1, 12.0,1,1, 19.847, 10460.265, 353.860, 52797.709 23/06/23,23:09:19,13,09,1, 12.0,1,1, 19.847, 10460.263, 353.825, 52797.669 23/06/23,23:09:19,14,09,1, 12.0,1,1, 19.847, 10460.250, 353.867, 52797.681 23/06/23,23:09:19,15,09,1, 12.0,1,1, 19.847, 10460.292, 353.836, 52797.671 23/06/23,23:09:19,16,09,1, 12.0,1,1, 19.847, 10460.261, 353.847, 52797.656 23/06/23,23:09:19,17,09,1, 12.0,1,1, 19.847, 10460.239, 353.823, 52797.607 23/06/23,23:09:19,18,09,1, 12.0,1,1, 19.847, 10460.260, 353.845, 52797.644 23/06/23,23:09:19,19,09,1, 12.0,1,1, 19.847, 10460.270, 353.844, 52797.694 23/06/23,23:09:20,00,09,1, 11.9,1,1, 19.846, 10460.269, 353.844, 52797.694 23/06/23,23:09:20,01,09,1, 11.9,1,1, 19.846, 10460.288, 353.857, 52797.628 23/06/23,23:09:20,02,09,1, 11.9,1,1, 19.846, 10460.266, 353.834, 52797.625 23/06/23,23:09:20,03,09,1, 11.9,1,1, 19.846, 10460.256, 353.859, 52797.665 23/06/23,23:09:20,04,09,1, 11.9,1,1, 19.846, 10460.252, 353.811, 52797.618 23/06/23,23:09:20,05,09,1, 11.9,1,1, 19.846, 10460.275, 353.862, 52797.664 23/06/23,23:09:20,06,09,1, 11.9,1,1, 19.846, 10460.275, 353.843, 52797.649 23/06/23,23:09:20,07,09,1, 11.9,1,1, 19.846, 10460.261, 353.862, 52797.612 23/06/23,23:09:20,08,09,1, 11.9,1,1, 19.846, 10460.256, 353.834, 52797.584 23/06/23,23:09:20,09,09,1, 11.9,1,1, 19.846, 10460.230, 353.833, 52797.634 23/06/23,23:09:20,10,09,1, 11.9,1,1, 19.846, 10460.267, 353.829, 52797.621 23/06/23,23:09:20,11,09,1, 11.9,1,1, 19.846, 10460.251, 353.830, 52797.626 23/06/23,23:09:20,12,09,1, 11.9,1,1, 19.846, 10460.248, 353.836, 52797.644 23/06/23,23:09:20,13,09,1, 11.9,1,1, 19.846, 10460.266, 353.826, 52797.650 23/06/23,23:09:20,14,09,1, 11.9,1,1, 19.846, 10460.261, 353.868, 52797.635 23/06/23,23:09:20,15,09,1, 11.9,1,1, 19.846, 10460.237, 353.858, 52797.670 23/06/23,23:09:20,16,09,1, 11.9,1,1, 19.846, 10460.261, 353.855, 52797.676 23/06/23,23:09:20,17,09,1, 11.9,1,1, 19.846, 10460.273, 353.826, 52797.602 23/06/23,23:09:20,18,09,1, 11.9,1,1, 19.846, 10460.269, 353.872, 52797.674 23/06/23,23:09:20,19,09,1, 11.9,1,1, 19.846, 10460.264, 353.844, 52797.600 23/06/23,23:09:21,00,09,1, 11.9,1,1, 19.845, 10460.261, 353.844, 52797.600 23/06/23,23:09:21,01,09,1, 11.9,1,1, 19.845, 10460.267, 353.848, 52797.669 23/06/23,23:09:21,02,09,1, 11.9,1,1, 19.845, 10460.264, 353.859, 52797.633 23/06/23,23:09:21,03,09,1, 11.9,1,1, 19.845, 10460.257, 353.825, 52797.650 23/06/23,23:09:21,04,09,1, 11.9,1,1, 19.845, 10460.252, 353.858, 52797.598 23/06/23,23:09:21,05,09,1, 11.9,1,1, 19.845, 10460.261, 353.837, 52797.643 23/06/23,23:09:21,06,09,1, 11.9,1,1, 19.845, 10460.242, 353.852, 52797.623 23/06/23,23:09:21,07,09,1, 11.9,1,1, 19.845, 10460.273, 353.841, 52797.650 23/06/23,23:09:21,08,09,1, 11.9,1,1, 19.845, 10460.261, 353.843, 52797.615 23/06/23,23:09:21,09,09,1, 11.9,1,1, 19.845, 10460.251, 353.859, 52797.627 23/06/23,23:09:21,10,09,1, 11.9,1,1, 19.845, 10460.266, 353.843, 52797.586 23/06/23,23:09:21,11,09,1, 11.9,1,1, 19.845, 10460.274, 353.861, 52797.655 23/06/23,23:09:21,12,09,1, 11.9,1,1, 19.845, 10460.275, 353.845, 52797.614 23/06/23,23:09:21,13,09,1, 11.9,1,1, 19.845, 10460.282, 353.865, 52797.644 23/06/23,23:09:21,14,09,1, 11.9,1,1, 19.845, 10460.272, 353.837, 52797.595 23/06/23,23:09:21,15,09,1, 11.9,1,1, 19.845, 10460.288, 353.878, 52797.634 23/06/23,23:09:21,16,09,1, 11.9,1,1, 19.845, 10460.284, 353.857, 52797.630 23/06/23,23:09:21,17,09,1, 11.9,1,1, 19.845, 10460.287, 353.870, 52797.605 23/06/23,23:09:21,18,09,1, 11.9,1,1, 19.845, 10460.280, 353.848, 52797.573 23/06/23,23:09:21,19,09,1, 11.9,1,1, 19.845, 10460.250, 353.851, 52797.637 23/06/23,23:09:22,00,11,1, 11.9,1,1, 19.847, 10460.244, 353.851, 52797.637 23/06/23,23:09:22,01,11,1, 11.9,1,1, 19.847, 10460.269, 353.857, 52797.569 23/06/23,23:09:22,02,11,1, 11.9,1,1, 19.847, 10460.308, 353.858, 52797.608 23/06/23,23:09:22,03,11,1, 11.9,1,1, 19.847, 10460.264, 353.862, 52797.594 23/06/23,23:09:22,04,11,1, 11.9,1,1, 19.847, 10460.279, 353.862, 52797.573 23/06/23,23:09:22,05,11,1, 11.9,1,1, 19.847, 10460.286, 353.832, 52797.586 23/06/23,23:09:22,06,11,1, 11.9,1,1, 19.847, 10460.272, 353.872, 52797.595 23/06/23,23:09:22,07,11,1, 11.9,1,1, 19.847, 10460.272, 353.844, 52797.613 23/06/23,23:09:22,08,11,1, 11.9,1,1, 19.847, 10460.291, 353.865, 52797.578 23/06/23,23:09:22,09,11,1, 11.9,1,1, 19.847, 10460.279, 353.874, 52797.558 23/06/23,23:09:22,10,11,1, 11.9,1,1, 19.847, 10460.265, 353.886, 52797.549 23/06/23,23:09:22,11,11,1, 11.9,1,1, 19.847, 10460.283, 353.877, 52797.534 23/06/23,23:09:22,12,11,1, 11.9,1,1, 19.847, 10460.274, 353.849, 52797.601 23/06/23,23:09:22,13,11,1, 11.9,1,1, 19.847, 10460.296, 353.877, 52797.579 23/06/23,23:09:22,14,11,1, 11.9,1,1, 19.847, 10460.265, 353.857, 52797.568 23/06/23,23:09:22,15,11,1, 11.9,1,1, 19.847, 10460.282, 353.855, 52797.563 23/06/23,23:09:22,16,11,1, 11.9,1,1, 19.847, 10460.292, 353.860, 52797.558 23/06/23,23:09:22,17,11,1, 11.9,1,1, 19.847, 10460.298, 353.874, 52797.580 23/06/23,23:09:22,18,11,1, 11.9,1,1, 19.847, 10460.308, 353.855, 52797.558 23/06/23,23:09:22,19,11,1, 11.9,1,1, 19.847, 10460.334, 353.897, 52797.595 23/06/23,23:09:23,00,11,1, 12.0,1,1, 19.846, 10460.328, 353.897, 52797.595 23/06/23,23:09:23,01,11,1, 12.0,1,1, 19.846, 10460.303, 353.878, 52797.601 23/06/23,23:09:23,02,11,1, 12.0,1,1, 19.846, 10460.314, 353.875, 52797.546 23/06/23,23:09:23,03,11,1, 12.0,1,1, 19.846, 10460.317, 353.870, 52797.570 23/06/23,23:09:23,04,11,1, 12.0,1,1, 19.846, 10460.294, 353.854, 52797.570 23/06/23,23:09:23,05,11,1, 12.0,1,1, 19.846, 10460.310, 353.863, 52797.535 23/06/23,23:09:23,06,11,1, 12.0,1,1, 19.846, 10460.329, 353.880, 52797.514 23/06/23,23:09:23,07,11,1, 12.0,1,1, 19.846, 10460.323, 353.890, 52797.554 23/06/23,23:09:23,08,11,1, 12.0,1,1, 19.846, 10460.313, 353.871, 52797.576 23/06/23,23:09:23,09,11,1, 12.0,1,1, 19.846, 10460.292, 353.883, 52797.566 23/06/23,23:09:23,10,11,1, 12.0,1,1, 19.846, 10460.329, 353.897, 52797.536 23/06/23,23:09:23,11,11,1, 12.0,1,1, 19.846, 10460.337, 353.873, 52797.528 23/06/23,23:09:23,12,11,1, 12.0,1,1, 19.846, 10460.352, 353.900, 52797.731 23/06/23,23:09:23,13,11,1, 12.0,1,1, 19.846, 10460.357, 353.845, 52797.465 23/06/23,23:09:23,14,11,1, 12.0,1,1, 19.846, 10460.289, 353.886, 52797.573 23/06/23,23:09:23,15,11,1, 12.0,1,1, 19.846, 10460.335, 353.875, 52797.569 23/06/23,23:09:23,16,11,1, 12.0,1,1, 19.846, 10460.349, 353.865, 52797.592 23/06/23,23:09:23,17,11,1, 12.0,1,1, 19.846, 10460.360, 353.870, 52797.596 23/06/23,23:09:23,18,11,1, 12.0,1,1, 19.846, 10460.348, 353.875, 52797.573 23/06/23,23:09:23,19,11,1, 12.0,1,1, 19.846, 10460.350, 353.872, 52797.576 23/06/23,23:09:24,00,11,1, 11.9,1,1, 19.851, 10460.345, 353.872, 52797.576 23/06/23,23:09:24,01,11,1, 11.9,1,1, 19.851, 10460.343, 353.878, 52797.588 23/06/23,23:09:24,02,11,1, 11.9,1,1, 19.851, 10460.345, 353.880, 52797.562 23/06/23,23:09:24,03,11,1, 11.9,1,1, 19.851, 10460.341, 353.900, 52797.581 23/06/23,23:09:24,04,11,1, 11.9,1,1, 19.851, 10460.349, 353.897, 52797.597 23/06/23,23:09:24,05,11,1, 11.9,1,1, 19.851, 10460.338, 353.905, 52797.560 23/06/23,23:09:24,06,11,1, 11.9,1,1, 19.851, 10460.348, 353.892, 52797.605 23/06/23,23:09:24,07,11,1, 11.9,1,1, 19.851, 10460.356, 353.916, 52797.577 23/06/23,23:09:24,08,11,1, 11.9,1,1, 19.851, 10460.357, 353.892, 52797.586 23/06/23,23:09:24,09,11,1, 11.9,1,1, 19.851, 10460.357, 353.923, 52797.568 23/06/23,23:09:24,10,11,1, 11.9,1,1, 19.851, 10460.370, 353.903, 52797.551 23/06/23,23:09:24,11,11,1, 11.9,1,1, 19.851, 10460.370, 353.919, 52797.548 23/06/23,23:09:24,12,11,1, 11.9,1,1, 19.851, 10460.367, 353.882, 52797.598 23/06/23,23:09:24,13,11,1, 11.9,1,1, 19.851, 10460.378, 353.914, 52797.597 23/06/23,23:09:24,14,11,1, 11.9,1,1, 19.851, 10460.385, 353.889, 52797.586 23/06/23,23:09:24,15,11,1, 11.9,1,1, 19.851, 10460.368, 353.917, 52797.577 23/06/23,23:09:24,16,11,1, 11.9,1,1, 19.851, 10460.403, 353.905, 52797.579 23/06/23,23:09:24,17,11,1, 11.9,1,1, 19.851, 10460.400, 353.897, 52797.568 23/06/23,23:09:24,18,11,1, 11.9,1,1, 19.851, 10460.382, 353.907, 52797.544 23/06/23,23:09:24,19,11,1, 11.9,1,1, 19.851, 10460.371, 353.925, 52797.545 23/06/23,23:09:25,00,10,1, 11.9,1,1, 19.844, 10460.370, 353.925, 52797.545 23/06/23,23:09:25,01,10,1, 11.9,1,1, 19.844, 10460.385, 353.943, 52797.612 23/06/23,23:09:25,02,10,1, 11.9,1,1, 19.844, 10460.392, 353.926, 52797.575 23/06/23,23:09:25,03,10,1, 11.9,1,1, 19.844, 10460.359, 353.935, 52797.570 23/06/23,23:09:25,04,10,1, 11.9,1,1, 19.844, 10460.363, 353.966, 52797.586 23/06/23,23:09:25,05,10,1, 11.9,1,1, 19.844, 10460.375, 353.946, 52797.542 23/06/23,23:09:25,06,10,1, 11.9,1,1, 19.844, 10460.393, 353.968, 52797.569 23/06/23,23:09:25,07,10,1, 11.9,1,1, 19.844, 10460.391, 353.962, 52797.546 23/06/23,23:09:25,08,10,1, 11.9,1,1, 19.844, 10460.421, 353.974, 52797.613 23/06/23,23:09:25,09,10,1, 11.9,1,1, 19.844, 10460.395, 353.941, 52797.585 23/06/23,23:09:25,10,10,1, 11.9,1,1, 19.844, 10460.388, 353.994, 52797.603 23/06/23,23:09:25,11,10,1, 11.9,1,1, 19.844, 10460.421, 353.968, 52797.616 23/06/23,23:09:25,12,10,1, 11.9,1,1, 19.844, 10460.384, 353.983, 52797.591 23/06/23,23:09:25,13,10,1, 11.9,1,1, 19.844, 10460.405, 353.964, 52797.597 23/06/23,23:09:25,14,10,1, 11.9,1,1, 19.844, 10460.392, 353.986, 52797.611 23/06/23,23:09:25,15,10,1, 11.9,1,1, 19.844, 10460.408, 353.976, 52797.648 23/06/23,23:09:25,16,10,1, 11.9,1,1, 19.844, 10460.397, 353.976, 52797.638 23/06/23,23:09:25,17,10,1, 11.9,1,1, 19.844, 10460.421, 354.011, 52797.612 23/06/23,23:09:25,18,10,1, 11.9,1,1, 19.844, 10460.388, 354.001, 52797.654 23/06/23,23:09:25,19,10,1, 11.9,1,1, 19.844, 10460.400, 354.017, 52797.619 23/06/23,23:09:26,00,11,1, 11.9,1,1, 19.848, 10460.395, 354.017, 52797.619 23/06/23,23:09:26,01,11,1, 11.9,1,1, 19.848, 10460.393, 354.026, 52797.628 23/06/23,23:09:26,02,11,1, 11.9,1,1, 19.848, 10460.417, 353.999, 52797.563 23/06/23,23:09:26,03,11,1, 11.9,1,1, 19.848, 10460.423, 354.015, 52797.667 23/06/23,23:09:26,04,11,1, 11.9,1,1, 19.848, 10460.422, 354.011, 52797.629 23/06/23,23:09:26,05,11,1, 11.9,1,1, 19.848, 10460.406, 354.016, 52797.588 23/06/23,23:09:26,06,11,1, 11.9,1,1, 19.848, 10460.414, 354.024, 52797.629 23/06/23,23:09:26,07,11,1, 11.9,1,1, 19.848, 10460.415, 354.043, 52797.626 23/06/23,23:09:26,08,11,1, 11.9,1,1, 19.848, 10460.429, 354.045, 52797.621 23/06/23,23:09:26,09,11,1, 11.9,1,1, 19.848, 10460.406, 354.034, 52797.612 23/06/23,23:09:26,10,11,1, 11.9,1,1, 19.848, 10460.415, 354.038, 52797.639 23/06/23,23:09:26,11,11,1, 11.9,1,1, 19.848, 10460.393, 354.014, 52797.606 23/06/23,23:09:26,12,11,1, 11.9,1,1, 19.848, 10460.419, 354.078, 52797.629 23/06/23,23:09:26,13,11,1, 11.9,1,1, 19.848, 10460.415, 354.034, 52797.653 23/06/23,23:09:26,14,11,1, 11.9,1,1, 19.848, 10460.439, 354.077, 52797.595 23/06/23,23:09:26,15,11,1, 11.9,1,1, 19.848, 10460.435, 354.040, 52797.593 23/06/23,23:09:26,16,11,1, 11.9,1,1, 19.848, 10460.432, 354.084, 52797.562 23/06/23,23:09:26,17,11,1, 11.9,1,1, 19.848, 10460.446, 354.076, 52797.572 23/06/23,23:09:26,18,11,1, 11.9,1,1, 19.848, 10460.426, 354.065, 52797.569 23/06/23,23:09:26,19,11,1, 11.9,1,1, 19.848, 10460.436, 354.057, 52797.582 23/06/23,23:09:27,00,10,1, 11.9,1,1, 19.847, 10460.428, 354.057, 52797.582 23/06/23,23:09:27,01,10,1, 11.9,1,1, 19.847, 10460.438, 354.068, 52797.607 23/06/23,23:09:27,02,10,1, 11.9,1,1, 19.847, 10460.443, 354.081, 52797.552 23/06/23,23:09:27,03,10,1, 11.9,1,1, 19.847, 10460.460, 354.064, 52797.606 23/06/23,23:09:27,04,10,1, 11.9,1,1, 19.847, 10460.447, 354.071, 52797.592 23/06/23,23:09:27,05,10,1, 11.9,1,1, 19.847, 10460.436, 354.104, 52797.577 23/06/23,23:09:27,06,10,1, 11.9,1,1, 19.847, 10460.437, 354.076, 52797.584 23/06/23,23:09:27,07,10,1, 11.9,1,1, 19.847, 10460.457, 354.099, 52797.628 23/06/23,23:09:27,08,10,1, 11.9,1,1, 19.847, 10460.446, 354.066, 52797.588 23/06/23,23:09:27,09,10,1, 11.9,1,1, 19.847, 10460.440, 354.103, 52797.589 23/06/23,23:09:27,10,10,1, 11.9,1,1, 19.847, 10460.433, 354.096, 52797.560 23/06/23,23:09:27,11,10,1, 11.9,1,1, 19.847, 10460.452, 354.119, 52797.565 23/06/23,23:09:27,12,10,1, 11.9,1,1, 19.847, 10460.448, 354.091, 52797.590 23/06/23,23:09:27,13,10,1, 11.9,1,1, 19.847, 10460.463, 354.105, 52797.589 23/06/23,23:09:27,14,10,1, 11.9,1,1, 19.847, 10460.446, 354.104, 52797.611 23/06/23,23:09:27,15,10,1, 11.9,1,1, 19.847, 10460.446, 354.113, 52797.613 23/06/23,23:09:27,16,10,1, 11.9,1,1, 19.847, 10460.451, 354.120, 52797.625 23/06/23,23:09:27,17,10,1, 11.9,1,1, 19.847, 10460.464, 354.115, 52797.615 23/06/23,23:09:27,18,10,1, 11.9,1,1, 19.847, 10460.462, 354.106, 52797.595 23/06/23,23:09:27,19,10,1, 11.9,1,1, 19.847, 10460.475, 354.133, 52797.604 23/06/23,23:09:28,00,11,1, 11.9,1,1, 19.847, 10460.470, 354.133, 52797.604 23/06/23,23:09:28,01,11,1, 11.9,1,1, 19.847, 10460.449, 354.114, 52797.558 23/06/23,23:09:28,02,11,1, 11.9,1,1, 19.847, 10460.483, 354.130, 52797.614 23/06/23,23:09:28,03,11,1, 11.9,1,1, 19.847, 10460.448, 354.111, 52797.599 23/06/23,23:09:28,04,11,1, 11.9,1,1, 19.847, 10460.482, 354.151, 52797.633 23/06/23,23:09:28,05,11,1, 11.9,1,1, 19.847, 10460.500, 354.136, 52797.592 23/06/23,23:09:28,06,11,1, 11.9,1,1, 19.847, 10460.463, 354.142, 52797.580 23/06/23,23:09:28,07,11,1, 11.9,1,1, 19.847, 10460.462, 354.131, 52797.561 23/06/23,23:09:28,08,11,1, 11.9,1,1, 19.847, 10460.473, 354.129, 52797.584 23/06/23,23:09:28,09,11,1, 11.9,1,1, 19.847, 10460.484, 354.128, 52797.579 23/06/23,23:09:28,10,11,1, 11.9,1,1, 19.847, 10460.478, 354.122, 52797.585 23/06/23,23:09:28,11,11,1, 11.9,1,1, 19.847, 10460.504, 354.129, 52797.572 23/06/23,23:09:28,12,11,1, 11.9,1,1, 19.847, 10460.483, 354.150, 52797.579 23/06/23,23:09:28,13,11,1, 11.9,1,1, 19.847, 10460.490, 354.150, 52797.580 23/06/23,23:09:28,14,11,1, 11.9,1,1, 19.847, 10460.490, 354.128, 52797.582 23/06/23,23:09:28,15,11,1, 11.9,1,1, 19.847, 10460.503, 354.160, 52797.612 23/06/23,23:09:28,16,11,1, 11.9,1,1, 19.847, 10460.472, 354.140, 52797.553 23/06/23,23:09:28,17,11,1, 11.9,1,1, 19.847, 10460.486, 354.146, 52797.591 23/06/23,23:09:28,18,11,1, 11.9,1,1, 19.847, 10460.503, 354.145, 52797.599 23/06/23,23:09:28,19,11,1, 11.9,1,1, 19.847, 10460.490, 354.170, 52797.611 23/06/23,23:09:29,00,11,1, 11.9,1,1, 19.844, 10460.486, 354.170, 52797.611 23/06/23,23:09:29,01,11,1, 11.9,1,1, 19.844, 10460.502, 354.174, 52797.638 23/06/23,23:09:29,02,11,1, 11.9,1,1, 19.844, 10460.500, 354.161, 52797.579 23/06/23,23:09:29,03,11,1, 11.9,1,1, 19.844, 10460.476, 354.171, 52797.584 23/06/23,23:09:29,04,11,1, 11.9,1,1, 19.844, 10460.505, 354.136, 52797.577 23/06/23,23:09:29,05,11,1, 11.9,1,1, 19.844, 10460.473, 354.175, 52797.594 23/06/23,23:09:29,06,11,1, 11.9,1,1, 19.844, 10460.481, 354.158, 52797.632 23/06/23,23:09:29,07,11,1, 11.9,1,1, 19.844, 10460.488, 354.177, 52797.605 23/06/23,23:09:29,08,11,1, 11.9,1,1, 19.844, 10460.511, 354.165, 52797.585 23/06/23,23:09:29,09,11,1, 11.9,1,1, 19.844, 10460.500, 354.167, 52797.553 23/06/23,23:09:29,10,11,1, 11.9,1,1, 19.844, 10460.504, 354.175, 52797.576 23/06/23,23:09:29,11,11,1, 11.9,1,1, 19.844, 10460.480, 354.154, 52797.583 23/06/23,23:09:29,12,11,1, 11.9,1,1, 19.844, 10460.514, 354.198, 52797.579 23/06/23,23:09:29,13,11,1, 11.9,1,1, 19.844, 10460.494, 354.165, 52797.594 23/06/23,23:09:29,14,11,1, 11.9,1,1, 19.844, 10460.532, 354.178, 52797.609 23/06/23,23:09:29,15,11,1, 11.9,1,1, 19.844, 10460.484, 354.163, 52797.563 23/06/23,23:09:29,16,11,1, 11.9,1,1, 19.844, 10460.501, 354.193, 52797.572 23/06/23,23:09:29,17,11,1, 11.9,1,1, 19.844, 10460.512, 354.161, 52797.578 23/06/23,23:09:29,18,11,1, 11.9,1,1, 19.844, 10460.507, 354.205, 52797.565 23/06/23,23:09:29,19,11,1, 11.9,1,1, 19.844, 10460.491, 354.172, 52797.570 23/06/23,23:09:30,00,11,1, 11.9,1,1, 19.845, 10460.486, 354.172, 52797.570 23/06/23,23:09:30,01,11,1, 11.9,1,1, 19.845, 10460.491, 354.175, 52797.592 23/06/23,23:09:30,02,11,1, 11.9,1,1, 19.845, 10460.496, 354.183, 52797.606 23/06/23,23:09:30,03,11,1, 11.9,1,1, 19.845, 10460.506, 354.211, 52797.596 23/06/23,23:09:30,04,11,1, 11.9,1,1, 19.845, 10460.507, 354.223, 52797.571 23/06/23,23:09:30,05,11,1, 11.9,1,1, 19.845, 10460.498, 354.204, 52797.564 23/06/23,23:09:30,06,11,1, 11.9,1,1, 19.845, 10460.493, 354.193, 52797.541 23/06/23,23:09:30,07,11,1, 11.9,1,1, 19.845, 10460.492, 354.199, 52797.563 23/06/23,23:09:30,08,11,1, 11.9,1,1, 19.845, 10460.490, 354.207, 52797.563 23/06/23,23:09:30,09,11,1, 11.9,1,1, 19.845, 10460.493, 354.214, 52797.569 23/06/23,23:09:30,10,11,1, 11.9,1,1, 19.845, 10460.482, 354.163, 52797.535 23/06/23,23:09:30,11,11,1, 11.9,1,1, 19.845, 10460.486, 354.210, 52797.533 23/06/23,23:09:30,12,11,1, 11.9,1,1, 19.845, 10460.482, 354.180, 52797.504 23/06/23,23:09:30,13,11,1, 11.9,1,1, 19.845, 10460.493, 354.214, 52797.593 23/06/23,23:09:30,14,11,1, 11.9,1,1, 19.845, 10460.483, 354.211, 52797.566 23/06/23,23:09:30,15,11,1, 11.9,1,1, 19.845, 10460.480, 354.233, 52797.608 23/06/23,23:09:30,16,11,1, 11.9,1,1, 19.845, 10460.494, 354.214, 52797.552 23/06/23,23:09:30,17,11,1, 11.9,1,1, 19.845, 10460.493, 354.226, 52797.586 23/06/23,23:09:30,18,11,1, 11.9,1,1, 19.845, 10460.481, 354.224, 52797.579 23/06/23,23:09:30,19,11,1, 11.9,1,1, 19.845, 10460.488, 354.237, 52797.566 23/06/23,23:09:31,00,11,1, 11.9,1,1, 19.844, 10460.486, 354.237, 52797.566 23/06/23,23:09:31,01,11,1, 11.9,1,1, 19.844, 10460.469, 354.230, 52797.562 23/06/23,23:09:31,02,11,1, 11.9,1,1, 19.844, 10460.475, 354.229, 52797.544 23/06/23,23:09:31,03,11,1, 11.9,1,1, 19.844, 10460.455, 354.229, 52797.553 23/06/23,23:09:31,04,11,1, 11.9,1,1, 19.844, 10460.457, 354.271, 52797.589 23/06/23,23:09:31,05,11,1, 11.9,1,1, 19.844, 10460.458, 354.236, 52797.583 23/06/23,23:09:31,06,11,1, 11.9,1,1, 19.844, 10460.466, 354.265, 52797.592 23/06/23,23:09:31,07,11,1, 11.9,1,1, 19.844, 10460.440, 354.248, 52797.525 23/06/23,23:09:31,08,11,1, 11.9,1,1, 19.844, 10460.443, 354.263, 52797.555 23/06/23,23:09:31,09,11,1, 11.9,1,1, 19.844, 10460.453, 354.250, 52797.587 23/06/23,23:09:31,10,11,1, 11.9,1,1, 19.844, 10460.454, 354.259, 52797.540 23/06/23,23:09:31,11,11,1, 11.9,1,1, 19.844, 10460.448, 354.245, 52797.555 23/06/23,23:09:31,12,11,1, 11.9,1,1, 19.844, 10460.466, 354.280, 52797.596 23/06/23,23:09:31,13,11,1, 11.9,1,1, 19.844, 10460.424, 354.244, 52797.570 23/06/23,23:09:31,14,11,1, 11.9,1,1, 19.844, 10460.453, 354.277, 52797.530 23/06/23,23:09:31,15,11,1, 11.9,1,1, 19.844, 10460.419, 354.261, 52797.574 23/06/23,23:09:31,16,11,1, 11.9,1,1, 19.844, 10460.422, 354.262, 52797.541 23/06/23,23:09:31,17,11,1, 11.9,1,1, 19.844, 10460.428, 354.267, 52797.576 23/06/23,23:09:31,18,11,1, 11.9,1,1, 19.844, 10460.438, 354.270, 52797.522 23/06/23,23:09:31,19,11,1, 11.9,1,1, 19.844, 10460.424, 354.269, 52797.570 23/06/23,23:09:32,00,10,1, 11.9,1,1, 19.844, 10460.420, 354.269, 52797.570 23/06/23,23:09:32,01,10,1, 11.9,1,1, 19.844, 10460.415, 354.264, 52797.558 23/06/23,23:09:32,02,10,1, 11.9,1,1, 19.844, 10460.402, 354.247, 52797.547 23/06/23,23:09:32,03,10,1, 11.9,1,1, 19.844, 10460.386, 354.295, 52797.554 23/06/23,23:09:32,04,10,1, 11.9,1,1, 19.844, 10460.403, 354.265, 52797.568 23/06/23,23:09:32,05,10,1, 11.9,1,1, 19.844, 10460.401, 354.310, 52797.579 23/06/23,23:09:32,06,10,1, 11.9,1,1, 19.844, 10460.404, 354.293, 52797.529 23/06/23,23:09:32,07,10,1, 11.9,1,1, 19.844, 10460.393, 354.320, 52797.545 23/06/23,23:09:32,08,10,1, 11.9,1,1, 19.844, 10460.387, 354.284, 52797.529 23/06/23,23:09:32,09,10,1, 11.9,1,1, 19.844, 10460.385, 354.289, 52797.544 23/06/23,23:09:32,10,10,1, 11.9,1,1, 19.844, 10460.408, 354.307, 52797.547 23/06/23,23:09:32,11,10,1, 11.9,1,1, 19.844, 10460.402, 354.303, 52797.557 23/06/23,23:09:32,12,10,1, 11.9,1,1, 19.844, 10460.394, 354.315, 52797.546 23/06/23,23:09:32,13,10,1, 11.9,1,1, 19.844, 10460.371, 354.318, 52797.525 23/06/23,23:09:32,14,10,1, 11.9,1,1, 19.844, 10460.395, 354.293, 52797.552 23/06/23,23:09:32,15,10,1, 11.9,1,1, 19.844, 10460.354, 354.300, 52797.510 23/06/23,23:09:32,16,10,1, 11.9,1,1, 19.844, 10460.400, 354.337, 52797.548 23/06/23,23:09:32,17,10,1, 11.9,1,1, 19.844, 10460.370, 354.307, 52797.528 23/06/23,23:09:32,18,10,1, 11.9,1,1, 19.844, 10460.363, 354.334, 52797.570 23/06/23,23:09:32,19,10,1, 11.9,1,1, 19.844, 10460.372, 354.309, 52797.553 23/06/23,23:09:33,00,12,1, 11.9,1,1, 19.844, 10460.370, 354.309, 52797.553 23/06/23,23:09:33,01,12,1, 11.9,1,1, 19.844, 10460.305, 354.312, 52797.542 23/06/23,23:09:33,02,12,1, 11.9,1,1, 19.844, 10460.318, 354.357, 52797.553 23/06/23,23:09:33,03,12,1, 11.9,1,1, 19.844, 10460.340, 354.335, 52797.532 23/06/23,23:09:33,04,12,1, 11.9,1,1, 19.844, 10460.344, 354.361, 52797.528 23/06/23,23:09:33,05,12,1, 11.9,1,1, 19.844, 10460.335, 354.362, 52797.537 23/06/23,23:09:33,06,12,1, 11.9,1,1, 19.844, 10460.317, 354.348, 52797.557 23/06/23,23:09:33,07,12,1, 11.9,1,1, 19.844, 10460.318, 354.345, 52797.599 23/06/23,23:09:33,08,12,1, 11.9,1,1, 19.844, 10460.309, 354.341, 52797.557 23/06/23,23:09:33,09,12,1, 11.9,1,1, 19.844, 10460.307, 354.373, 52797.572 23/06/23,23:09:33,10,12,1, 11.9,1,1, 19.844, 10460.286, 354.323, 52797.509 23/06/23,23:09:33,11,12,1, 11.9,1,1, 19.844, 10460.293, 354.347, 52797.525 23/06/23,23:09:33,12,12,1, 11.9,1,1, 19.844, 10460.289, 354.332, 52797.548 23/06/23,23:09:33,13,12,1, 11.9,1,1, 19.844, 10460.275, 354.384, 52797.541 23/06/23,23:09:33,14,12,1, 11.9,1,1, 19.844, 10460.291, 354.341, 52797.524 23/06/23,23:09:33,15,12,1, 11.9,1,1, 19.844, 10460.305, 354.358, 52797.563 23/06/23,23:09:33,16,12,1, 11.9,1,1, 19.844, 10460.266, 354.372, 52797.527 23/06/23,23:09:33,17,12,1, 11.9,1,1, 19.844, 10460.276, 354.385, 52797.565 23/06/23,23:09:33,18,12,1, 11.9,1,1, 19.844, 10460.267, 354.381, 52797.537 23/06/23,23:09:33,19,12,1, 11.9,1,1, 19.844, 10460.237, 354.391, 52797.533 23/06/23,23:09:34,00,11,1, 11.9,1,1, 19.842, 10460.236, 354.391, 52797.533 23/06/23,23:09:34,01,11,1, 11.9,1,1, 19.842, 10460.247, 354.372, 52797.549 23/06/23,23:09:34,02,11,1, 11.9,1,1, 19.842, 10460.216, 354.378, 52797.549 23/06/23,23:09:34,03,11,1, 11.9,1,1, 19.842, 10460.226, 354.380, 52797.523 23/06/23,23:09:34,04,11,1, 11.9,1,1, 19.842, 10460.243, 354.378, 52797.536 23/06/23,23:09:34,05,11,1, 11.9,1,1, 19.842, 10460.192, 354.374, 52797.520 23/06/23,23:09:34,06,11,1, 11.9,1,1, 19.842, 10460.216, 354.410, 52797.512 23/06/23,23:09:34,07,11,1, 11.9,1,1, 19.842, 10460.213, 354.381, 52797.521 23/06/23,23:09:34,08,11,1, 11.9,1,1, 19.842, 10460.211, 354.405, 52797.520 23/06/23,23:09:34,09,11,1, 11.9,1,1, 19.842, 10460.190, 354.389, 52797.515 23/06/23,23:09:34,10,11,1, 11.9,1,1, 19.842, 10460.184, 354.418, 52797.535 23/06/23,23:09:34,11,11,1, 11.9,1,1, 19.842, 10460.174, 354.383, 52797.487 23/06/23,23:09:34,12,11,1, 11.9,1,1, 19.842, 10460.196, 354.407, 52797.561 23/06/23,23:09:34,13,11,1, 11.9,1,1, 19.842, 10460.179, 354.395, 52797.496 23/06/23,23:09:34,14,11,1, 11.9,1,1, 19.842, 10460.187, 354.408, 52797.514 23/06/23,23:09:34,15,11,1, 11.9,1,1, 19.842, 10460.177, 354.407, 52797.493 23/06/23,23:09:34,16,11,1, 11.9,1,1, 19.842, 10460.174, 354.385, 52797.482 23/06/23,23:09:34,17,11,1, 11.9,1,1, 19.842, 10460.170, 354.417, 52797.502 23/06/23,23:09:34,18,11,1, 11.9,1,1, 19.842, 10460.151, 354.435, 52797.480 23/06/23,23:09:34,19,11,1, 11.9,1,1, 19.842, 10460.186, 354.411, 52797.514 23/06/23,23:09:35,00,10,1, 11.9,1,1, 19.843, 10460.186, 354.411, 52797.514 23/06/23,23:09:35,01,10,1, 11.9,1,1, 19.843, 10460.150, 354.420, 52797.492 23/06/23,23:09:35,02,10,1, 11.9,1,1, 19.843, 10460.150, 354.403, 52797.485 23/06/23,23:09:35,03,10,1, 11.9,1,1, 19.843, 10460.148, 354.429, 52797.525 23/06/23,23:09:35,04,10,1, 11.9,1,1, 19.843, 10460.124, 354.425, 52797.444 23/06/23,23:09:35,05,10,1, 11.9,1,1, 19.843, 10460.137, 354.442, 52797.502 23/06/23,23:09:35,06,10,1, 11.9,1,1, 19.843, 10460.140, 354.386, 52797.469 23/06/23,23:09:35,07,10,1, 11.9,1,1, 19.843, 10460.137, 354.434, 52797.474 23/06/23,23:09:35,08,10,1, 11.9,1,1, 19.843, 10460.119, 354.423, 52797.506 23/06/23,23:09:35,09,10,1, 11.9,1,1, 19.843, 10460.115, 354.426, 52797.529 23/06/23,23:09:35,10,10,1, 11.9,1,1, 19.843, 10460.129, 354.417, 52797.486 23/06/23,23:09:35,11,10,1, 11.9,1,1, 19.843, 10460.116, 354.440, 52797.503 23/06/23,23:09:35,12,10,1, 11.9,1,1, 19.843, 10460.120, 354.443, 52797.513 23/06/23,23:09:35,13,10,1, 11.9,1,1, 19.843, 10460.119, 354.450, 52797.503 23/06/23,23:09:35,14,10,1, 11.9,1,1, 19.843, 10460.112, 354.436, 52797.517 23/06/23,23:09:35,15,10,1, 11.9,1,1, 19.843, 10460.102, 354.467, 52797.506 23/06/23,23:09:35,16,10,1, 11.9,1,1, 19.843, 10460.093, 354.455, 52797.525 23/06/23,23:09:35,17,10,1, 11.9,1,1, 19.843, 10460.097, 354.448, 52797.427 23/06/23,23:09:35,18,10,1, 11.9,1,1, 19.843, 10460.099, 354.446, 52797.464 23/06/23,23:09:35,19,10,1, 11.9,1,1, 19.843, 10460.106, 354.425, 52797.437 23/06/23,23:09:36,00,10,1, 11.9,1,1, 19.843, 10460.103, 354.425, 52797.437 23/06/23,23:09:36,01,10,1, 11.9,1,1, 19.843, 10460.096, 354.423, 52797.474 23/06/23,23:09:36,02,10,1, 11.9,1,1, 19.843, 10460.098, 354.458, 52797.499 23/06/23,23:09:36,03,10,1, 11.9,1,1, 19.843, 10460.102, 354.426, 52797.472 23/06/23,23:09:36,04,10,1, 11.9,1,1, 19.843, 10460.109, 354.443, 52797.474 23/06/23,23:09:36,05,10,1, 11.9,1,1, 19.843, 10460.090, 354.415, 52797.490 23/06/23,23:09:36,06,10,1, 11.9,1,1, 19.843, 10460.104, 354.446, 52797.481 23/06/23,23:09:36,07,10,1, 11.9,1,1, 19.843, 10460.087, 354.424, 52797.448 23/06/23,23:09:36,08,10,1, 11.9,1,1, 19.843, 10460.090, 354.415, 52797.468 23/06/23,23:09:36,09,10,1, 11.9,1,1, 19.843, 10460.109, 354.429, 52797.494 23/06/23,23:09:36,10,10,1, 11.9,1,1, 19.843, 10460.089, 354.429, 52797.466 23/06/23,23:09:36,11,10,1, 11.9,1,1, 19.843, 10460.107, 354.426, 52797.459 23/06/23,23:09:36,12,10,1, 11.9,1,1, 19.843, 10460.088, 354.416, 52797.443 23/06/23,23:09:36,13,10,1, 11.9,1,1, 19.843, 10460.082, 354.441, 52797.465 23/06/23,23:09:36,14,10,1, 11.9,1,1, 19.843, 10460.099, 354.425, 52797.517 23/06/23,23:09:36,15,10,1, 11.9,1,1, 19.843, 10460.100, 354.435, 52797.435 23/06/23,23:09:36,16,10,1, 11.9,1,1, 19.843, 10460.084, 354.422, 52797.444 23/06/23,23:09:36,17,10,1, 11.9,1,1, 19.843, 10460.078, 354.426, 52797.422 23/06/23,23:09:36,18,10,1, 11.9,1,1, 19.843, 10460.110, 354.397, 52797.443 23/06/23,23:09:36,19,10,1, 11.9,1,1, 19.843, 10460.091, 354.452, 52797.489 23/06/23,23:09:37,00,11,1, 11.9,1,1, 19.842, 10460.086, 354.452, 52797.489 23/06/23,23:09:37,01,11,1, 11.9,1,1, 19.842, 10460.078, 354.438, 52797.430 23/06/23,23:09:37,02,11,1, 11.9,1,1, 19.842, 10460.072, 354.407, 52797.447 23/06/23,23:09:37,03,11,1, 11.9,1,1, 19.842, 10460.078, 354.434, 52797.406 23/06/23,23:09:37,04,11,1, 11.9,1,1, 19.842, 10460.083, 354.399, 52797.394 23/06/23,23:09:37,05,11,1, 11.9,1,1, 19.842, 10460.094, 354.417, 52797.414 23/06/23,23:09:37,06,11,1, 11.9,1,1, 19.842, 10460.101, 354.390, 52797.404 23/06/23,23:09:37,07,11,1, 11.9,1,1, 19.842, 10460.086, 354.428, 52797.386 23/06/23,23:09:37,08,11,1, 11.9,1,1, 19.842, 10460.086, 354.423, 52797.409 23/06/23,23:09:37,09,11,1, 11.9,1,1, 19.842, 10460.096, 354.405, 52797.438 23/06/23,23:09:37,10,11,1, 11.9,1,1, 19.842, 10460.097, 354.432, 52797.431 23/06/23,23:09:37,11,11,1, 11.9,1,1, 19.842, 10460.094, 354.431, 52797.400 23/06/23,23:09:37,12,11,1, 11.9,1,1, 19.842, 10460.114, 354.453, 52797.416 23/06/23,23:09:37,13,11,1, 11.9,1,1, 19.842, 10460.087, 354.413, 52797.361 23/06/23,23:09:37,14,11,1, 11.9,1,1, 19.842, 10460.090, 354.443, 52797.393 23/06/23,23:09:37,15,11,1, 11.9,1,1, 19.842, 10460.094, 354.418, 52797.404 23/06/23,23:09:37,16,11,1, 11.9,1,1, 19.842, 10460.125, 354.439, 52797.443 23/06/23,23:09:37,17,11,1, 11.9,1,1, 19.842, 10460.121, 354.414, 52797.396 23/06/23,23:09:37,18,11,1, 11.9,1,1, 19.842, 10460.081, 354.453, 52797.385 23/06/23,23:09:37,19,11,1, 11.9,1,1, 19.842, 10460.094, 354.424, 52797.382 23/06/23,23:09:38,00,11,1, 11.9,1,1, 19.843, 10460.094, 354.424, 52797.382 23/06/23,23:09:38,01,11,1, 11.9,1,1, 19.843, 10460.107, 354.420, 52797.400 23/06/23,23:09:38,02,11,1, 11.9,1,1, 19.843, 10460.118, 354.430, 52797.417 23/06/23,23:09:38,03,11,1, 11.9,1,1, 19.843, 10460.138, 354.427, 52797.378 23/06/23,23:09:38,04,11,1, 11.9,1,1, 19.843, 10460.132, 354.433, 52797.357 23/06/23,23:09:38,05,11,1, 11.9,1,1, 19.843, 10460.138, 354.423, 52797.393 23/06/23,23:09:38,06,11,1, 11.9,1,1, 19.843, 10460.132, 354.444, 52797.394 23/06/23,23:09:38,07,11,1, 11.9,1,1, 19.843, 10460.139, 354.437, 52797.437 23/06/23,23:09:38,08,11,1, 11.9,1,1, 19.843, 10460.138, 354.432, 52797.421 23/06/23,23:09:38,09,11,1, 11.9,1,1, 19.843, 10460.146, 354.431, 52797.404 23/06/23,23:09:38,10,11,1, 11.9,1,1, 19.843, 10460.154, 354.422, 52797.381 23/06/23,23:09:38,11,11,1, 11.9,1,1, 19.843, 10460.126, 354.431, 52797.411 23/06/23,23:09:38,12,11,1, 11.9,1,1, 19.843, 10460.134, 354.424, 52797.430 23/06/23,23:09:38,13,11,1, 11.9,1,1, 19.843, 10460.140, 354.442, 52797.386 23/06/23,23:09:38,14,11,1, 11.9,1,1, 19.843, 10460.157, 354.420, 52797.401 23/06/23,23:09:38,15,11,1, 11.9,1,1, 19.843, 10460.141, 354.468, 52797.417 23/06/23,23:09:38,16,11,1, 11.9,1,1, 19.843, 10460.145, 354.434, 52797.393 23/06/23,23:09:38,17,11,1, 11.9,1,1, 19.843, 10460.151, 354.462, 52797.404 23/06/23,23:09:38,18,11,1, 11.9,1,1, 19.843, 10460.142, 354.435, 52797.388 23/06/23,23:09:38,19,11,1, 11.9,1,1, 19.843, 10460.143, 354.459, 52797.412 23/06/23,23:09:39,00,11,1, 11.9,1,1, 19.847, 10460.136, 354.459, 52797.412 23/06/23,23:09:39,01,11,1, 11.9,1,1, 19.847, 10460.164, 354.448, 52797.418 23/06/23,23:09:39,02,11,1, 11.9,1,1, 19.847, 10460.168, 354.454, 52797.358 23/06/23,23:09:39,03,11,1, 11.9,1,1, 19.847, 10460.145, 354.465, 52797.387 23/06/23,23:09:39,04,11,1, 11.9,1,1, 19.847, 10460.161, 354.463, 52797.379 23/06/23,23:09:39,05,11,1, 11.9,1,1, 19.847, 10460.169, 354.481, 52797.395 23/06/23,23:09:39,06,11,1, 11.9,1,1, 19.847, 10460.159, 354.462, 52797.456 23/06/23,23:09:39,07,11,1, 11.9,1,1, 19.847, 10460.155, 354.475, 52797.405 23/06/23,23:09:39,08,11,1, 11.9,1,1, 19.847, 10460.157, 354.454, 52797.387 23/06/23,23:09:39,09,11,1, 11.9,1,1, 19.847, 10460.151, 354.470, 52797.386 23/06/23,23:09:39,10,11,1, 11.9,1,1, 19.847, 10460.186, 354.482, 52797.353 23/06/23,23:09:39,11,11,1, 11.9,1,1, 19.847, 10460.168, 354.501, 52797.364 23/06/23,23:09:39,12,11,1, 11.9,1,1, 19.847, 10460.174, 354.461, 52797.408 23/06/23,23:09:39,13,11,1, 11.9,1,1, 19.847, 10460.173, 354.444, 52797.396 23/06/23,23:09:39,14,11,1, 11.9,1,1, 19.847, 10460.188, 354.469, 52797.429 23/06/23,23:09:39,15,11,1, 11.9,1,1, 19.847, 10460.183, 354.449, 52797.326 23/06/23,23:09:39,16,11,1, 11.9,1,1, 19.847, 10460.167, 354.489, 52797.381 23/06/23,23:09:39,17,11,1, 11.9,1,1, 19.847, 10460.177, 354.432, 52797.366 23/06/23,23:09:39,18,11,1, 11.9,1,1, 19.847, 10460.198, 354.490, 52797.415 23/06/23,23:09:39,19,11,1, 11.9,1,1, 19.847, 10460.175, 354.488, 52797.410 23/06/23,23:09:40,00,11,1, 11.9,1,1, 19.848, 10460.169, 354.488, 52797.410 23/06/23,23:09:40,01,11,1, 11.9,1,1, 19.848, 10460.183, 354.453, 52797.366 23/06/23,23:09:40,02,11,1, 11.9,1,1, 19.848, 10460.190, 354.489, 52797.404 23/06/23,23:09:40,03,11,1, 11.9,1,1, 19.848, 10460.217, 354.455, 52797.399 23/06/23,23:09:40,04,11,1, 11.9,1,1, 19.848, 10460.192, 354.487, 52797.374 23/06/23,23:09:40,05,11,1, 11.9,1,1, 19.848, 10460.186, 354.478, 52797.381 23/06/23,23:09:40,06,11,1, 11.9,1,1, 19.848, 10460.203, 354.510, 52797.377 23/06/23,23:09:40,07,11,1, 11.9,1,1, 19.848, 10460.186, 354.450, 52797.363 23/06/23,23:09:40,08,11,1, 11.9,1,1, 19.848, 10460.165, 354.470, 52797.346 23/06/23,23:09:40,09,11,1, 11.9,1,1, 19.848, 10460.225, 354.498, 52797.401 23/06/23,23:09:40,10,11,1, 11.9,1,1, 19.848, 10460.195, 354.508, 52797.376 23/06/23,23:09:40,11,11,1, 11.9,1,1, 19.848, 10460.194, 354.505, 52797.399 23/06/23,23:09:40,12,11,1, 11.9,1,1, 19.848, 10460.193, 354.493, 52797.382 23/06/23,23:09:40,13,11,1, 11.9,1,1, 19.848, 10460.197, 354.505, 52797.412 23/06/23,23:09:40,14,11,1, 11.9,1,1, 19.848, 10460.224, 354.477, 52797.404 23/06/23,23:09:40,15,11,1, 11.9,1,1, 19.848, 10460.230, 354.503, 52797.378 23/06/23,23:09:40,16,11,1, 11.9,1,1, 19.848, 10460.226, 354.491, 52797.416 23/06/23,23:09:40,17,11,1, 11.9,1,1, 19.848, 10460.210, 354.516, 52797.361 23/06/23,23:09:40,18,11,1, 11.9,1,1, 19.848, 10460.211, 354.496, 52797.364 23/06/23,23:09:40,19,11,1, 11.9,1,1, 19.848, 10460.212, 354.500, 52797.409 23/06/23,23:09:41,00,11,1, 11.9,1,1, 19.847, 10460.211, 354.500, 52797.409 23/06/23,23:09:41,01,11,1, 11.9,1,1, 19.847, 10460.217, 354.533, 52797.417 23/06/23,23:09:41,02,11,1, 11.9,1,1, 19.847, 10460.226, 354.496, 52797.384 23/06/23,23:09:41,03,11,1, 11.9,1,1, 19.847, 10460.237, 354.528, 52797.391 23/06/23,23:09:41,04,11,1, 11.9,1,1, 19.847, 10460.194, 354.516, 52797.400 23/06/23,23:09:41,05,11,1, 11.9,1,1, 19.847, 10460.230, 354.533, 52797.375 23/06/23,23:09:41,06,11,1, 11.9,1,1, 19.847, 10460.239, 354.502, 52797.372 23/06/23,23:09:41,07,11,1, 11.9,1,1, 19.847, 10460.218, 354.553, 52797.405 23/06/23,23:09:41,08,11,1, 11.9,1,1, 19.847, 10460.222, 354.509, 52797.363 23/06/23,23:09:41,09,11,1, 11.9,1,1, 19.847, 10460.214, 354.546, 52797.383 23/06/23,23:09:41,10,11,1, 11.9,1,1, 19.847, 10460.196, 354.527, 52797.346 23/06/23,23:09:41,11,11,1, 11.9,1,1, 19.847, 10460.214, 354.528, 52797.358 23/06/23,23:09:41,12,11,1, 11.9,1,1, 19.847, 10460.200, 354.527, 52797.393 23/06/23,23:09:41,13,11,1, 11.9,1,1, 19.847, 10460.203, 354.528, 52797.347 23/06/23,23:09:41,14,11,1, 11.9,1,1, 19.847, 10460.234, 354.533, 52797.345 23/06/23,23:09:41,15,11,1, 11.9,1,1, 19.847, 10460.227, 354.530, 52797.374 23/06/23,23:09:41,16,11,1, 11.9,1,1, 19.847, 10460.225, 354.539, 52797.392 23/06/23,23:09:41,17,11,1, 11.9,1,1, 19.847, 10460.232, 354.531, 52797.358 23/06/23,23:09:41,18,11,1, 11.9,1,1, 19.847, 10460.230, 354.568, 52797.371 23/06/23,23:09:41,19,11,1, 11.9,1,1, 19.847, 10460.243, 354.537, 52797.361 23/06/23,23:09:42,00,11,1, 11.9,1,1, 19.844, 10460.236, 354.537, 52797.361 23/06/23,23:09:42,01,11,1, 11.9,1,1, 19.844, 10460.246, 354.555, 52797.411 23/06/23,23:09:42,02,11,1, 11.9,1,1, 19.844, 10460.257, 354.588, 52797.345 23/06/23,23:09:42,03,11,1, 11.9,1,1, 19.844, 10460.226, 354.552, 52797.354 23/06/23,23:09:42,04,11,1, 11.9,1,1, 19.844, 10460.235, 354.584, 52797.432 23/06/23,23:09:42,05,11,1, 11.9,1,1, 19.844, 10460.224, 354.583, 52797.374 23/06/23,23:09:42,06,11,1, 11.9,1,1, 19.844, 10460.235, 354.601, 52797.395 23/06/23,23:09:42,07,11,1, 11.9,1,1, 19.844, 10460.242, 354.557, 52797.375 23/06/23,23:09:42,08,11,1, 11.9,1,1, 19.844, 10460.248, 354.607, 52797.411 23/06/23,23:09:42,09,11,1, 11.9,1,1, 19.844, 10460.244, 354.576, 52797.340 23/06/23,23:09:42,10,11,1, 11.9,1,1, 19.844, 10460.237, 354.586, 52797.418 23/06/23,23:09:42,11,11,1, 11.9,1,1, 19.844, 10460.237, 354.565, 52797.379 23/06/23,23:09:42,12,11,1, 11.9,1,1, 19.844, 10460.230, 354.611, 52797.389 23/06/23,23:09:42,13,11,1, 11.9,1,1, 19.844, 10460.245, 354.586, 52797.377 23/06/23,23:09:42,14,11,1, 11.9,1,1, 19.844, 10460.250, 354.602, 52797.350 23/06/23,23:09:42,15,11,1, 11.9,1,1, 19.844, 10460.264, 354.576, 52797.352 23/06/23,23:09:42,16,11,1, 11.9,1,1, 19.844, 10460.256, 354.581, 52797.377 23/06/23,23:09:42,17,11,1, 11.9,1,1, 19.844, 10460.261, 354.576, 52797.404 23/06/23,23:09:42,18,11,1, 11.9,1,1, 19.844, 10460.250, 354.600, 52797.374 23/06/23,23:09:42,19,11,1, 11.9,1,1, 19.844, 10460.231, 354.612, 52797.409 23/06/23,23:09:43,00,11,1, 11.9,1,1, 19.847, 10460.228, 354.612, 52797.409 23/06/23,23:09:43,01,11,1, 11.9,1,1, 19.847, 10460.221, 354.608, 52797.290 23/06/23,23:09:43,02,11,1, 11.9,1,1, 19.847, 10460.249, 354.610, 52797.356 23/06/23,23:09:43,03,11,1, 11.9,1,1, 19.847, 10460.207, 354.601, 52797.231 23/06/23,23:09:43,04,11,1, 11.9,1,1, 19.847, 10460.272, 354.597, 52797.370 23/06/23,23:09:43,05,11,1, 11.9,1,1, 19.847, 10460.251, 354.629, 52797.397 23/06/23,23:09:43,06,11,1, 11.9,1,1, 19.847, 10460.238, 354.600, 52797.369 23/06/23,23:09:43,07,11,1, 11.9,1,1, 19.847, 10460.253, 354.618, 52797.414 23/06/23,23:09:43,08,11,1, 11.9,1,1, 19.847, 10460.232, 354.626, 52797.416 23/06/23,23:09:43,09,11,1, 11.9,1,1, 19.847, 10460.230, 354.638, 52797.448 23/06/23,23:09:43,10,11,1, 11.9,1,1, 19.847, 10460.210, 354.620, 52797.394 23/06/23,23:09:43,11,11,1, 11.9,1,1, 19.847, 10460.241, 354.637, 52797.410 23/06/23,23:09:43,12,11,1, 11.9,1,1, 19.847, 10460.215, 354.616, 52797.347 23/06/23,23:09:43,13,11,1, 11.9,1,1, 19.847, 10460.231, 354.651, 52797.401 23/06/23,23:09:43,14,11,1, 11.9,1,1, 19.847, 10460.251, 354.620, 52797.350 23/06/23,23:09:43,15,11,1, 11.9,1,1, 19.847, 10460.229, 354.637, 52797.366 23/06/23,23:09:43,16,11,1, 11.9,1,1, 19.847, 10460.221, 354.642, 52797.361 23/06/23,23:09:43,17,11,1, 11.9,1,1, 19.847, 10460.237, 354.635, 52797.367 23/06/23,23:09:43,18,11,1, 11.9,1,1, 19.847, 10460.219, 354.657, 52797.372 23/06/23,23:09:43,19,11,1, 11.9,1,1, 19.847, 10460.208, 354.647, 52797.344 23/06/23,23:09:44,00,11,1, 12.0,1,1, 19.843, 10460.203, 354.647, 52797.344 23/06/23,23:09:44,01,11,1, 12.0,1,1, 19.843, 10460.198, 354.661, 52797.404 23/06/23,23:09:44,02,11,1, 12.0,1,1, 19.843, 10460.234, 354.643, 52797.356 23/06/23,23:09:44,03,11,1, 12.0,1,1, 19.843, 10460.204, 354.663, 52797.389 23/06/23,23:09:44,04,11,1, 12.0,1,1, 19.843, 10460.194, 354.656, 52797.355 23/06/23,23:09:44,05,11,1, 12.0,1,1, 19.843, 10460.196, 354.664, 52797.369 23/06/23,23:09:44,06,11,1, 12.0,1,1, 19.843, 10460.195, 354.656, 52797.380 23/06/23,23:09:44,07,11,1, 12.0,1,1, 19.843, 10460.212, 354.631, 52797.364 23/06/23,23:09:44,08,11,1, 12.0,1,1, 19.843, 10460.191, 354.652, 52797.366 23/06/23,23:09:44,09,11,1, 12.0,1,1, 19.843, 10460.183, 354.676, 52797.351 23/06/23,23:09:44,10,11,1, 12.0,1,1, 19.843, 10460.195, 354.658, 52797.341 23/06/23,23:09:44,11,11,1, 12.0,1,1, 19.843, 10460.184, 354.663, 52797.353 23/06/23,23:09:44,12,11,1, 12.0,1,1, 19.843, 10460.195, 354.671, 52797.375 23/06/23,23:09:44,13,11,1, 12.0,1,1, 19.843, 10460.185, 354.652, 52797.346 23/06/23,23:09:44,14,11,1, 12.0,1,1, 19.843, 10460.188, 354.683, 52797.358 23/06/23,23:09:44,15,11,1, 12.0,1,1, 19.843, 10460.183, 354.656, 52797.320 23/06/23,23:09:44,16,11,1, 12.0,1,1, 19.843, 10460.193, 354.687, 52797.353 23/06/23,23:09:44,17,11,1, 12.0,1,1, 19.843, 10460.189, 354.665, 52797.328 23/06/23,23:09:44,18,11,1, 12.0,1,1, 19.843, 10460.193, 354.684, 52797.353 23/06/23,23:09:44,19,11,1, 12.0,1,1, 19.843, 10460.200, 354.656, 52797.300 23/06/23,23:09:45,00,11,1, 11.9,1,1, 19.839, 10460.194, 354.656, 52797.300 23/06/23,23:09:45,01,11,1, 11.9,1,1, 19.839, 10460.193, 354.661, 52797.326 23/06/23,23:09:45,02,11,1, 11.9,1,1, 19.839, 10460.209, 354.691, 52797.367 23/06/23,23:09:45,03,11,1, 11.9,1,1, 19.839, 10460.189, 354.678, 52797.298 23/06/23,23:09:45,04,11,1, 11.9,1,1, 19.839, 10460.206, 354.674, 52797.326 23/06/23,23:09:45,05,11,1, 11.9,1,1, 19.839, 10460.204, 354.656, 52797.387 23/06/23,23:09:45,06,11,1, 11.9,1,1, 19.839, 10460.169, 354.689, 52797.353 23/06/23,23:09:45,07,11,1, 11.9,1,1, 19.839, 10460.184, 354.665, 52797.365 23/06/23,23:09:45,08,11,1, 11.9,1,1, 19.839, 10460.188, 354.691, 52797.385 23/06/23,23:09:45,09,11,1, 11.9,1,1, 19.839, 10460.203, 354.665, 52797.346 23/06/23,23:09:45,10,11,1, 11.9,1,1, 19.839, 10460.164, 354.673, 52797.344 23/06/23,23:09:45,11,11,1, 11.9,1,1, 19.839, 10460.189, 354.666, 52797.343 23/06/23,23:09:45,12,11,1, 11.9,1,1, 19.839, 10460.163, 354.666, 52797.334 23/06/23,23:09:45,13,11,1, 11.9,1,1, 19.839, 10460.168, 354.671, 52797.328 23/06/23,23:09:45,14,11,1, 11.9,1,1, 19.839, 10460.167, 354.694, 52797.349 23/06/23,23:09:45,15,11,1, 11.9,1,1, 19.839, 10460.178, 354.729, 52797.360 23/06/23,23:09:45,16,11,1, 11.9,1,1, 19.839, 10460.170, 354.739, 52797.353 23/06/23,23:09:45,17,11,1, 11.9,1,1, 19.839, 10460.186, 354.709, 52797.357 23/06/23,23:09:45,18,11,1, 11.9,1,1, 19.839, 10460.178, 354.704, 52797.343 23/06/23,23:09:45,19,11,1, 11.9,1,1, 19.839, 10460.200, 354.680, 52797.373 23/06/23,23:09:46,00,11,1, 11.9,1,1, 19.844, 10460.194, 354.680, 52797.373 23/06/23,23:09:46,01,11,1, 11.9,1,1, 19.844, 10460.182, 354.677, 52797.366 23/06/23,23:09:46,02,11,1, 11.9,1,1, 19.844, 10460.154, 354.697, 52797.308 23/06/23,23:09:46,03,11,1, 11.9,1,1, 19.844, 10460.180, 354.715, 52797.358 23/06/23,23:09:46,04,11,1, 11.9,1,1, 19.844, 10460.162, 354.696, 52797.340 23/06/23,23:09:46,05,11,1, 11.9,1,1, 19.844, 10460.142, 354.709, 52797.341 23/06/23,23:09:46,06,11,1, 11.9,1,1, 19.844, 10460.154, 354.691, 52797.325 23/06/23,23:09:46,07,11,1, 11.9,1,1, 19.844, 10460.151, 354.727, 52797.341 23/06/23,23:09:46,08,11,1, 11.9,1,1, 19.844, 10460.144, 354.704, 52797.310 23/06/23,23:09:46,09,11,1, 11.9,1,1, 19.844, 10460.136, 354.734, 52797.350 23/06/23,23:09:46,10,11,1, 11.9,1,1, 19.844, 10460.162, 354.701, 52797.332 23/06/23,23:09:46,11,11,1, 11.9,1,1, 19.844, 10460.141, 354.728, 52797.346 23/06/23,23:09:46,12,11,1, 11.9,1,1, 19.844, 10460.149, 354.704, 52797.323 23/06/23,23:09:46,13,11,1, 11.9,1,1, 19.844, 10460.154, 354.720, 52797.335 23/06/23,23:09:46,14,11,1, 11.9,1,1, 19.844, 10460.133, 354.716, 52797.328 23/06/23,23:09:46,15,11,1, 11.9,1,1, 19.844, 10460.151, 354.754, 52797.322 23/06/23,23:09:46,16,11,1, 11.9,1,1, 19.844, 10460.127, 354.709, 52797.298 23/06/23,23:09:46,17,11,1, 11.9,1,1, 19.844, 10460.121, 354.744, 52797.346 23/06/23,23:09:46,18,11,1, 11.9,1,1, 19.844, 10460.129, 354.714, 52797.341 23/06/23,23:09:46,19,11,1, 11.9,1,1, 19.844, 10460.147, 354.741, 52797.323 23/06/23,23:09:47,00,11,1, 11.9,1,1, 19.846, 10460.144, 354.741, 52797.323 23/06/23,23:09:47,01,11,1, 11.9,1,1, 19.846, 10460.132, 354.731, 52797.361 23/06/23,23:09:47,02,11,1, 11.9,1,1, 19.846, 10460.125, 354.728, 52797.316 23/06/23,23:09:47,03,11,1, 11.9,1,1, 19.846, 10460.102, 354.749, 52797.345 23/06/23,23:09:47,04,11,1, 11.9,1,1, 19.846, 10460.135, 354.711, 52797.360 23/06/23,23:09:47,05,11,1, 11.9,1,1, 19.846, 10460.111, 354.728, 52797.310 23/06/23,23:09:47,06,11,1, 11.9,1,1, 19.846, 10460.115, 354.708, 52797.326 23/06/23,23:09:47,07,11,1, 11.9,1,1, 19.846, 10460.114, 354.734, 52797.299 23/06/23,23:09:47,08,11,1, 11.9,1,1, 19.846, 10460.113, 354.733, 52797.290 23/06/23,23:09:47,09,11,1, 11.9,1,1, 19.846, 10460.102, 354.745, 52797.345 23/06/23,23:09:47,10,11,1, 11.9,1,1, 19.846, 10460.092, 354.745, 52797.350 23/06/23,23:09:47,11,11,1, 11.9,1,1, 19.846, 10460.093, 354.765, 52797.342 23/06/23,23:09:47,12,11,1, 11.9,1,1, 19.846, 10460.113, 354.745, 52797.345 23/06/23,23:09:47,13,11,1, 11.9,1,1, 19.846, 10460.112, 354.744, 52797.287 23/06/23,23:09:47,14,11,1, 11.9,1,1, 19.846, 10460.097, 354.730, 52797.321 23/06/23,23:09:47,15,11,1, 11.9,1,1, 19.846, 10460.074, 354.766, 52797.342 23/06/23,23:09:47,16,11,1, 11.9,1,1, 19.846, 10460.088, 354.764, 52797.332 23/06/23,23:09:47,17,11,1, 11.9,1,1, 19.846, 10460.088, 354.763, 52797.310 23/06/23,23:09:47,18,11,1, 11.9,1,1, 19.846, 10460.087, 354.739, 52797.353 23/06/23,23:09:47,19,11,1, 11.9,1,1, 19.846, 10460.102, 354.733, 52797.296 23/06/23,23:09:48,00,11,1, 11.9,1,1, 19.843, 10460.094, 354.733, 52797.296 23/06/23,23:09:48,01,11,1, 11.9,1,1, 19.843, 10460.100, 354.743, 52797.301 23/06/23,23:09:48,02,11,1, 11.9,1,1, 19.843, 10460.096, 354.761, 52797.310 23/06/23,23:09:48,03,11,1, 11.9,1,1, 19.843, 10460.079, 354.767, 52797.335 23/06/23,23:09:48,04,11,1, 11.9,1,1, 19.843, 10460.076, 354.767, 52797.327 23/06/23,23:09:48,05,11,1, 11.9,1,1, 19.843, 10460.068, 354.747, 52797.308 23/06/23,23:09:48,06,11,1, 11.9,1,1, 19.843, 10460.079, 354.749, 52797.295 23/06/23,23:09:48,07,11,1, 11.9,1,1, 19.843, 10460.066, 354.749, 52797.280 23/06/23,23:09:48,08,11,1, 11.9,1,1, 19.843, 10460.055, 354.759, 52797.282 23/06/23,23:09:48,09,11,1, 11.9,1,1, 19.843, 10460.065, 354.720, 52797.255 23/06/23,23:09:48,10,11,1, 11.9,1,1, 19.843, 10460.074, 354.772, 52797.256 23/06/23,23:09:48,11,11,1, 11.9,1,1, 19.843, 10460.041, 354.728, 52797.275 23/06/23,23:09:48,12,11,1, 11.9,1,1, 19.843, 10460.053, 354.739, 52797.266 23/06/23,23:09:48,13,11,1, 11.9,1,1, 19.843, 10460.079, 354.715, 52797.268 23/06/23,23:09:48,14,11,1, 11.9,1,1, 19.843, 10460.059, 354.749, 52797.278 23/06/23,23:09:48,15,11,1, 11.9,1,1, 19.843, 10460.032, 354.737, 52797.270 23/06/23,23:09:48,16,11,1, 11.9,1,1, 19.843, 10460.038, 354.764, 52797.283 23/06/23,23:09:48,17,11,1, 11.9,1,1, 19.843, 10460.038, 354.728, 52797.255 23/06/23,23:09:48,18,11,1, 11.9,1,1, 19.843, 10460.051, 354.780, 52797.277 23/06/23,23:09:48,19,11,1, 11.9,1,1, 19.843, 10460.066, 354.743, 52797.282 23/06/23,23:09:49,00,11,1, 11.8,1,1, 19.843, 10460.061, 354.743, 52797.282 23/06/23,23:09:49,01,11,1, 11.8,1,1, 19.843, 10460.065, 354.756, 52797.295 23/06/23,23:09:49,02,11,1, 11.8,1,1, 19.843, 10460.069, 354.743, 52797.276 23/06/23,23:09:49,03,11,1, 11.8,1,1, 19.843, 10460.051, 354.749, 52797.301 23/06/23,23:09:49,04,11,1, 11.8,1,1, 19.843, 10460.045, 354.777, 52797.303 23/06/23,23:09:49,05,11,1, 11.8,1,1, 19.843, 10460.064, 354.735, 52797.281 23/06/23,23:09:49,06,11,1, 11.8,1,1, 19.843, 10460.032, 354.792, 52797.321 23/06/23,23:09:49,07,11,1, 11.8,1,1, 19.843, 10460.029, 354.726, 52797.285 23/06/23,23:09:49,08,11,1, 11.8,1,1, 19.843, 10460.062, 354.766, 52797.318 23/06/23,23:09:49,09,11,1, 11.8,1,1, 19.843, 10460.027, 354.771, 52797.287 23/06/23,23:09:49,10,11,1, 11.8,1,1, 19.843, 10460.022, 354.760, 52797.284 23/06/23,23:09:49,11,11,1, 11.8,1,1, 19.843, 10460.028, 354.754, 52797.233 23/06/23,23:09:49,12,11,1, 11.8,1,1, 19.843, 10460.029, 354.773, 52797.280 23/06/23,23:09:49,13,11,1, 11.8,1,1, 19.843, 10460.050, 354.732, 52797.288 23/06/23,23:09:49,14,11,1, 11.8,1,1, 19.843, 10460.023, 354.763, 52797.296 23/06/23,23:09:49,15,11,1, 11.8,1,1, 19.843, 10460.069, 354.738, 52797.266 23/06/23,23:09:49,16,11,1, 11.8,1,1, 19.843, 10460.034, 354.744, 52797.299 23/06/23,23:09:49,17,11,1, 11.8,1,1, 19.843, 10460.028, 354.729, 52797.258 23/06/23,23:09:49,18,11,1, 11.8,1,1, 19.843, 10460.041, 354.752, 52797.272 23/06/23,23:09:49,19,11,1, 11.8,1,1, 19.843, 10460.043, 354.738, 52797.305 23/06/23,23:09:50,00,11,1, 12.0,1,1, 19.843, 10460.036, 354.738, 52797.305 23/06/23,23:09:50,01,11,1, 12.0,1,1, 19.843, 10460.049, 354.740, 52797.299 23/06/23,23:09:50,02,11,1, 12.0,1,1, 19.843, 10460.062, 354.781, 52797.271 23/06/23,23:09:50,03,11,1, 12.0,1,1, 19.843, 10460.048, 354.775, 52797.309 23/06/23,23:09:50,04,11,1, 12.0,1,1, 19.843, 10460.045, 354.777, 52797.308 23/06/23,23:09:50,05,11,1, 12.0,1,1, 19.843, 10460.042, 354.764, 52797.282 23/06/23,23:09:50,06,11,1, 12.0,1,1, 19.843, 10460.052, 354.796, 52797.286 23/06/23,23:09:50,07,11,1, 12.0,1,1, 19.843, 10460.040, 354.771, 52797.258 23/06/23,23:09:50,08,11,1, 12.0,1,1, 19.843, 10460.029, 354.793, 52797.234 23/06/23,23:09:50,09,11,1, 12.0,1,1, 19.843, 10460.017, 354.769, 52797.289 23/06/23,23:09:50,10,11,1, 12.0,1,1, 19.843, 10460.040, 354.786, 52797.271 23/06/23,23:09:50,11,11,1, 12.0,1,1, 19.843, 10460.051, 354.758, 52797.313 23/06/23,23:09:50,12,11,1, 12.0,1,1, 19.843, 10460.033, 354.789, 52797.274 23/06/23,23:09:50,13,11,1, 12.0,1,1, 19.843, 10460.059, 354.790, 52797.263 23/06/23,23:09:50,14,11,1, 12.0,1,1, 19.843, 10460.012, 354.794, 52797.288 23/06/23,23:09:50,15,11,1, 12.0,1,1, 19.843, 10460.066, 354.785, 52797.338 23/06/23,23:09:50,16,11,1, 12.0,1,1, 19.843, 10460.063, 354.792, 52797.283 23/06/23,23:09:50,17,11,1, 12.0,1,1, 19.843, 10460.043, 354.777, 52797.315 23/06/23,23:09:50,18,11,1, 12.0,1,1, 19.843, 10460.069, 354.758, 52797.271 23/06/23,23:09:50,19,11,1, 12.0,1,1, 19.843, 10460.048, 354.786, 52797.287 23/06/23,23:09:51,00,11,1, 11.9,1,1, 19.842, 10460.044, 354.786, 52797.287 23/06/23,23:09:51,01,11,1, 11.9,1,1, 19.842, 10460.075, 354.782, 52797.277 23/06/23,23:09:51,02,11,1, 11.9,1,1, 19.842, 10460.047, 354.794, 52797.293 23/06/23,23:09:51,03,11,1, 11.9,1,1, 19.842, 10460.028, 354.781, 52797.277 23/06/23,23:09:51,04,11,1, 11.9,1,1, 19.842, 10460.012, 354.776, 52797.217 23/06/23,23:09:51,05,11,1, 11.9,1,1, 19.842, 10460.026, 354.794, 52797.303 23/06/23,23:09:51,06,11,1, 11.9,1,1, 19.842, 10460.055, 354.756, 52797.255 23/06/23,23:09:51,07,11,1, 11.9,1,1, 19.842, 10460.056, 354.809, 52797.291 23/06/23,23:09:51,08,11,1, 11.9,1,1, 19.842, 10460.049, 354.774, 52797.245 23/06/23,23:09:51,09,11,1, 11.9,1,1, 19.842, 10460.042, 354.798, 52797.310 23/06/23,23:09:51,10,11,1, 11.9,1,1, 19.842, 10460.058, 354.780, 52797.255 23/06/23,23:09:51,11,11,1, 11.9,1,1, 19.842, 10460.039, 354.790, 52797.285 23/06/23,23:09:51,12,11,1, 11.9,1,1, 19.842, 10460.027, 354.810, 52797.279 23/06/23,23:09:51,13,11,1, 11.9,1,1, 19.842, 10460.054, 354.775, 52797.280 23/06/23,23:09:51,14,11,1, 11.9,1,1, 19.842, 10460.053, 354.790, 52797.273 23/06/23,23:09:51,15,11,1, 11.9,1,1, 19.842, 10460.053, 354.797, 52797.282 23/06/23,23:09:51,16,11,1, 11.9,1,1, 19.842, 10460.031, 354.770, 52797.282 23/06/23,23:09:51,17,11,1, 11.9,1,1, 19.842, 10460.068, 354.788, 52797.271 23/06/23,23:09:51,18,11,1, 11.9,1,1, 19.842, 10460.051, 354.800, 52797.241 23/06/23,23:09:51,19,11,1, 11.9,1,1, 19.842, 10460.025, 354.806, 52797.277 23/06/23,23:09:52,00,11,1, 11.8,1,1, 19.836, 10460.019, 354.806, 52797.277 23/06/23,23:09:52,01,11,1, 11.8,1,1, 19.836, 10460.033, 354.787, 52797.265 23/06/23,23:09:52,02,11,1, 11.8,1,1, 19.836, 10460.051, 354.823, 52797.248 23/06/23,23:09:52,03,11,1, 11.8,1,1, 19.836, 10460.040, 354.810, 52797.286 23/06/23,23:09:52,04,11,1, 11.8,1,1, 19.836, 10460.062, 354.789, 52797.254 23/06/23,23:09:52,05,11,1, 11.8,1,1, 19.836, 10460.057, 354.820, 52797.267 23/06/23,23:09:52,06,11,1, 11.8,1,1, 19.836, 10460.049, 354.770, 52797.235 23/06/23,23:09:52,07,11,1, 11.8,1,1, 19.836, 10460.072, 354.815, 52797.257 23/06/23,23:09:52,08,11,1, 11.8,1,1, 19.836, 10460.034, 354.789, 52797.257 23/06/23,23:09:52,09,11,1, 11.8,1,1, 19.836, 10460.045, 354.840, 52797.234 23/06/23,23:09:52,10,11,1, 11.8,1,1, 19.836, 10460.095, 354.803, 52797.261 23/06/23,23:09:52,11,11,1, 11.8,1,1, 19.836, 10460.062, 354.839, 52797.226 23/06/23,23:09:52,12,11,1, 11.8,1,1, 19.836, 10460.055, 354.780, 52797.223 23/06/23,23:09:52,13,11,1, 11.8,1,1, 19.836, 10460.048, 354.820, 52797.254 23/06/23,23:09:52,14,11,1, 11.8,1,1, 19.836, 10460.048, 354.823, 52797.221 23/06/23,23:09:52,15,11,1, 11.8,1,1, 19.836, 10460.040, 354.829, 52797.237 23/06/23,23:09:52,16,11,1, 11.8,1,1, 19.836, 10460.063, 354.815, 52797.259 23/06/23,23:09:52,17,11,1, 11.8,1,1, 19.836, 10460.063, 354.819, 52797.248 23/06/23,23:09:52,18,11,1, 11.8,1,1, 19.836, 10460.053, 354.804, 52797.234 23/06/23,23:09:52,19,11,1, 11.8,1,1, 19.836, 10460.079, 354.843, 52797.240 23/06/23,23:09:53,00,11,1, 11.9,1,1, 19.846, 10460.078, 354.843, 52797.240 23/06/23,23:09:53,01,11,1, 11.9,1,1, 19.846, 10460.058, 354.872, 52797.259 23/06/23,23:09:53,02,11,1, 11.9,1,1, 19.846, 10460.054, 354.832, 52797.215 23/06/23,23:09:53,03,11,1, 11.9,1,1, 19.846, 10460.045, 354.847, 52797.247 23/06/23,23:09:53,04,11,1, 11.9,1,1, 19.846, 10460.066, 354.832, 52797.230 23/06/23,23:09:53,05,11,1, 11.9,1,1, 19.846, 10460.054, 354.843, 52797.233 23/06/23,23:09:53,06,11,1, 11.9,1,1, 19.846, 10460.065, 354.846, 52797.239 23/06/23,23:09:53,07,11,1, 11.9,1,1, 19.846, 10460.081, 354.865, 52797.266 23/06/23,23:09:53,08,11,1, 11.9,1,1, 19.846, 10460.074, 354.853, 52797.209 23/06/23,23:09:53,09,11,1, 11.9,1,1, 19.846, 10460.084, 354.845, 52797.230 23/06/23,23:09:53,10,11,1, 11.9,1,1, 19.846, 10460.097, 354.854, 52797.252 23/06/23,23:09:53,11,11,1, 11.9,1,1, 19.846, 10460.064, 354.841, 52797.196 23/06/23,23:09:53,12,11,1, 11.9,1,1, 19.846, 10460.081, 354.813, 52797.190 23/06/23,23:09:53,13,11,1, 11.9,1,1, 19.846, 10460.070, 354.857, 52797.198 23/06/23,23:09:53,14,11,1, 11.9,1,1, 19.846, 10460.082, 354.858, 52797.231 23/06/23,23:09:53,15,11,1, 11.9,1,1, 19.846, 10460.070, 354.849, 52797.208 23/06/23,23:09:53,16,11,1, 11.9,1,1, 19.846, 10460.078, 354.843, 52797.230 23/06/23,23:09:53,17,11,1, 11.9,1,1, 19.846, 10460.061, 354.866, 52797.230 23/06/23,23:09:53,18,11,1, 11.9,1,1, 19.846, 10460.090, 354.862, 52797.225 23/06/23,23:09:53,19,11,1, 11.9,1,1, 19.846, 10460.110, 354.843, 52797.242 23/06/23,23:09:54,00,11,1, 11.9,1,1, 19.838, 10460.103, 354.843, 52797.242 23/06/23,23:09:54,01,11,1, 11.9,1,1, 19.838, 10460.092, 354.861, 52797.219 23/06/23,23:09:54,02,11,1, 11.9,1,1, 19.838, 10460.092, 354.846, 52797.242 23/06/23,23:09:54,03,11,1, 11.9,1,1, 19.838, 10460.123, 354.867, 52797.236 23/06/23,23:09:54,04,11,1, 11.9,1,1, 19.838, 10460.103, 354.868, 52797.201 23/06/23,23:09:54,05,11,1, 11.9,1,1, 19.838, 10460.097, 354.866, 52797.228 23/06/23,23:09:54,06,11,1, 11.9,1,1, 19.838, 10460.113, 354.855, 52797.253 23/06/23,23:09:54,07,11,1, 11.9,1,1, 19.838, 10460.105, 354.857, 52797.182 23/06/23,23:09:54,08,11,1, 11.9,1,1, 19.838, 10460.132, 354.876, 52797.169 23/06/23,23:09:54,09,11,1, 11.9,1,1, 19.838, 10460.110, 354.869, 52797.146 23/06/23,23:09:54,10,11,1, 11.9,1,1, 19.838, 10460.124, 354.870, 52797.220 23/06/23,23:09:54,11,11,1, 11.9,1,1, 19.838, 10460.092, 354.860, 52797.211 23/06/23,23:09:54,12,11,1, 11.9,1,1, 19.838, 10460.102, 354.884, 52797.201 23/06/23,23:09:54,13,11,1, 11.9,1,1, 19.838, 10460.123, 354.899, 52797.197 23/06/23,23:09:54,14,11,1, 11.9,1,1, 19.838, 10460.140, 354.898, 52797.185 23/06/23,23:09:54,15,11,1, 11.9,1,1, 19.838, 10460.112, 354.902, 52797.195 23/06/23,23:09:54,16,11,1, 11.9,1,1, 19.838, 10460.152, 354.892, 52797.198 23/06/23,23:09:54,17,11,1, 11.9,1,1, 19.838, 10460.130, 354.898, 52797.163 23/06/23,23:09:54,18,11,1, 11.9,1,1, 19.838, 10460.150, 354.900, 52797.234 23/06/23,23:09:54,19,11,1, 11.9,1,1, 19.838, 10460.133, 354.904, 52797.192 23/06/23,23:09:55,00,11,1, 11.9,1,1, 19.841, 10460.128, 354.904, 52797.192 23/06/23,23:09:55,01,11,1, 11.9,1,1, 19.841, 10460.139, 354.904, 52797.189 23/06/23,23:09:55,02,11,1, 11.9,1,1, 19.841, 10460.149, 354.927, 52797.224 23/06/23,23:09:55,03,11,1, 11.9,1,1, 19.841, 10460.172, 354.926, 52797.194 23/06/23,23:09:55,04,11,1, 11.9,1,1, 19.841, 10460.167, 354.927, 52797.231 23/06/23,23:09:55,05,11,1, 11.9,1,1, 19.841, 10460.169, 354.907, 52797.223 23/06/23,23:09:55,06,11,1, 11.9,1,1, 19.841, 10460.174, 354.934, 52797.219 23/06/23,23:09:55,07,11,1, 11.9,1,1, 19.841, 10460.180, 354.921, 52797.216 23/06/23,23:09:55,08,11,1, 11.9,1,1, 19.841, 10460.200, 354.927, 52797.216 23/06/23,23:09:55,09,11,1, 11.9,1,1, 19.841, 10460.176, 354.906, 52797.194 23/06/23,23:09:55,10,11,1, 11.9,1,1, 19.841, 10460.184, 354.927, 52797.210 23/06/23,23:09:55,11,11,1, 11.9,1,1, 19.841, 10460.187, 354.936, 52797.191 23/06/23,23:09:55,12,11,1, 11.9,1,1, 19.841, 10460.188, 354.966, 52797.154 23/06/23,23:09:55,13,11,1, 11.9,1,1, 19.841, 10460.189, 354.947, 52797.153 23/06/23,23:09:55,14,11,1, 11.9,1,1, 19.841, 10460.192, 354.959, 52797.200 23/06/23,23:09:55,15,11,1, 11.9,1,1, 19.841, 10460.206, 354.956, 52797.208 23/06/23,23:09:55,16,11,1, 11.9,1,1, 19.841, 10460.189, 354.985, 52797.199 23/06/23,23:09:55,17,11,1, 11.9,1,1, 19.841, 10460.177, 354.974, 52797.185 23/06/23,23:09:55,18,11,1, 11.9,1,1, 19.841, 10460.203, 354.977, 52797.182 23/06/23,23:09:55,19,11,1, 11.9,1,1, 19.841, 10460.214, 354.964, 52797.226 23/06/23,23:09:56,00,11,1, 11.9,1,1, 19.841, 10460.211, 354.964, 52797.226 23/06/23,23:09:56,01,11,1, 11.9,1,1, 19.841, 10460.201, 354.984, 52797.126 23/06/23,23:09:56,02,11,1, 11.9,1,1, 19.841, 10460.208, 354.990, 52797.212 23/06/23,23:09:56,03,11,1, 11.9,1,1, 19.841, 10460.181, 354.972, 52797.194 23/06/23,23:09:56,04,11,1, 11.9,1,1, 19.841, 10460.221, 354.999, 52797.252 23/06/23,23:09:56,05,11,1, 11.9,1,1, 19.841, 10460.209, 354.998, 52797.203 23/06/23,23:09:56,06,11,1, 11.9,1,1, 19.841, 10460.218, 355.037, 52797.243 23/06/23,23:09:56,07,11,1, 11.9,1,1, 19.841, 10460.211, 354.990, 52797.145 23/06/23,23:09:56,08,11,1, 11.9,1,1, 19.841, 10460.236, 355.030, 52797.219 23/06/23,23:09:56,09,11,1, 11.9,1,1, 19.841, 10460.233, 354.991, 52797.201 23/06/23,23:09:56,10,11,1, 11.9,1,1, 19.841, 10460.265, 355.044, 52797.189 23/06/23,23:09:56,11,11,1, 11.9,1,1, 19.841, 10460.229, 355.023, 52797.218 23/06/23,23:09:56,12,11,1, 11.9,1,1, 19.841, 10460.238, 355.029, 52797.230 23/06/23,23:09:56,13,11,1, 11.9,1,1, 19.841, 10460.231, 355.020, 52797.241 23/06/23,23:09:56,14,11,1, 11.9,1,1, 19.841, 10460.235, 355.025, 52797.188 23/06/23,23:09:56,15,11,1, 11.9,1,1, 19.841, 10460.216, 355.030, 52797.176 23/06/23,23:09:56,16,11,1, 11.9,1,1, 19.841, 10460.243, 355.047, 52797.203 23/06/23,23:09:56,17,11,1, 11.9,1,1, 19.841, 10460.215, 355.028, 52797.182 23/06/23,23:09:56,18,11,1, 11.9,1,1, 19.841, 10460.257, 355.046, 52797.224 23/06/23,23:09:56,19,11,1, 11.9,1,1, 19.841, 10460.235, 355.022, 52797.180 23/06/23,23:09:57,00,11,1, 11.9,1,1, 19.838, 10460.228, 355.022, 52797.180 23/06/23,23:09:57,01,11,1, 11.9,1,1, 19.838, 10460.254, 355.035, 52797.192 23/06/23,23:09:57,02,11,1, 11.9,1,1, 19.838, 10460.285, 355.093, 52797.369 23/06/23,23:09:57,03,11,1, 11.9,1,1, 19.838, 10460.297, 355.095, 52797.433 23/06/23,23:09:57,04,11,1, 11.9,1,1, 19.838, 10460.297, 355.110, 52797.436 23/06/23,23:09:57,05,11,1, 11.9,1,1, 19.838, 10460.307, 355.121, 52797.399 23/06/23,23:09:57,06,11,1, 11.9,1,1, 19.838, 10460.291, 355.106, 52797.414 23/06/23,23:09:57,07,11,1, 11.9,1,1, 19.838, 10460.301, 355.096, 52797.414 23/06/23,23:09:57,08,11,1, 11.9,1,1, 19.838, 10460.293, 355.111, 52797.431 23/06/23,23:09:57,09,11,1, 11.9,1,1, 19.838, 10460.296, 355.130, 52797.414 23/06/23,23:09:57,10,11,1, 11.9,1,1, 19.838, 10460.292, 355.122, 52797.446 23/06/23,23:09:57,11,11,1, 11.9,1,1, 19.838, 10460.291, 355.121, 52797.404 23/06/23,23:09:57,12,11,1, 11.9,1,1, 19.838, 10460.315, 355.143, 52797.416 23/06/23,23:09:57,13,11,1, 11.9,1,1, 19.838, 10460.320, 355.150, 52797.422 23/06/23,23:09:57,14,11,1, 11.9,1,1, 19.838, 10460.272, 355.157, 52797.391 23/06/23,23:09:57,15,11,1, 11.9,1,1, 19.838, 10460.293, 355.147, 52797.574 23/06/23,23:09:57,16,11,1, 11.9,1,1, 19.838, 10460.306, 355.132, 52797.331 23/06/23,23:09:57,17,11,1, 11.9,1,1, 19.838, 10460.321, 355.141, 52797.408 23/06/23,23:09:57,18,11,1, 11.9,1,1, 19.838, 10460.308, 355.177, 52797.367 23/06/23,23:09:57,19,11,1, 11.9,1,1, 19.838, 10460.324, 355.143, 52797.390 23/06/23,23:09:58,00,11,1, 12.0,1,1, 19.844, 10460.320, 355.143, 52797.390 23/06/23,23:09:58,01,11,1, 12.0,1,1, 19.844, 10460.331, 355.133, 52797.405 23/06/23,23:09:58,02,11,1, 12.0,1,1, 19.844, 10460.311, 355.174, 52797.423 23/06/23,23:09:58,03,11,1, 12.0,1,1, 19.844, 10460.325, 355.153, 52797.361 23/06/23,23:09:58,04,11,1, 12.0,1,1, 19.844, 10460.337, 355.164, 52797.409 23/06/23,23:09:58,05,11,1, 12.0,1,1, 19.844, 10460.308, 355.161, 52797.397 23/06/23,23:09:58,06,11,1, 12.0,1,1, 19.844, 10460.310, 355.159, 52797.417 23/06/23,23:09:58,07,11,1, 12.0,1,1, 19.844, 10460.327, 355.169, 52797.435 23/06/23,23:09:58,08,11,1, 12.0,1,1, 19.844, 10460.306, 355.175, 52797.402 23/06/23,23:09:58,09,11,1, 12.0,1,1, 19.844, 10460.318, 355.161, 52797.434 23/06/23,23:09:58,10,11,1, 12.0,1,1, 19.844, 10460.315, 355.183, 52797.405 23/06/23,23:09:58,11,11,1, 12.0,1,1, 19.844, 10460.324, 355.178, 52797.433 23/06/23,23:09:58,12,11,1, 12.0,1,1, 19.844, 10460.317, 355.185, 52797.386 23/06/23,23:09:58,13,11,1, 12.0,1,1, 19.844, 10460.321, 355.188, 52797.408 23/06/23,23:09:58,14,11,1, 12.0,1,1, 19.844, 10460.322, 355.179, 52797.433 23/06/23,23:09:58,15,11,1, 12.0,1,1, 19.844, 10460.323, 355.158, 52797.406 23/06/23,23:09:58,16,11,1, 12.0,1,1, 19.844, 10460.338, 355.198, 52797.431 23/06/23,23:09:58,17,11,1, 12.0,1,1, 19.844, 10460.340, 355.168, 52797.411 23/06/23,23:09:58,18,11,1, 12.0,1,1, 19.844, 10460.340, 355.176, 52797.416 23/06/23,23:09:58,19,11,1, 12.0,1,1, 19.844, 10460.358, 355.196, 52797.409 23/06/23,23:09:59,00,10,1, 12.0,1,1, 19.839, 10460.353, 355.196, 52797.409 23/06/23,23:09:59,01,10,1, 12.0,1,1, 19.839, 10460.328, 355.174, 52797.362 23/06/23,23:09:59,02,10,1, 12.0,1,1, 19.839, 10460.355, 355.169, 52797.395 23/06/23,23:09:59,03,10,1, 12.0,1,1, 19.839, 10460.326, 355.176, 52797.392 23/06/23,23:09:59,04,10,1, 12.0,1,1, 19.839, 10460.336, 355.182, 52797.421 23/06/23,23:09:59,05,10,1, 12.0,1,1, 19.839, 10460.340, 355.165, 52797.329 23/06/23,23:09:59,06,10,1, 12.0,1,1, 19.839, 10460.319, 355.186, 52797.355 23/06/23,23:09:59,07,10,1, 12.0,1,1, 19.839, 10460.339, 355.198, 52797.350 23/06/23,23:09:59,08,10,1, 12.0,1,1, 19.839, 10460.322, 355.204, 52797.373 23/06/23,23:09:59,09,10,1, 12.0,1,1, 19.839, 10460.362, 355.197, 52797.387 23/06/23,23:09:59,10,10,1, 12.0,1,1, 19.839, 10460.371, 355.208, 52797.363 23/06/23,23:09:59,11,10,1, 12.0,1,1, 19.839, 10460.349, 355.190, 52797.353 23/06/23,23:09:59,12,10,1, 12.0,1,1, 19.839, 10460.371, 355.212, 52797.359 23/06/23,23:09:59,13,10,1, 12.0,1,1, 19.839, 10460.356, 355.226, 52797.361 23/06/23,23:09:59,14,10,1, 12.0,1,1, 19.839, 10460.327, 355.211, 52797.386 23/06/23,23:09:59,15,10,1, 12.0,1,1, 19.839, 10460.359, 355.216, 52797.345 23/06/23,23:09:59,16,10,1, 12.0,1,1, 19.839, 10460.336, 355.219, 52797.337 23/06/23,23:09:59,17,10,1, 12.0,1,1, 19.839, 10460.343, 355.217, 52797.321 23/06/23,23:09:59,18,10,1, 12.0,1,1, 19.839, 10460.356, 355.241, 52797.354 23/06/23,23:09:59,19,10,1, 12.0,1,1, 19.839, 10460.354, 355.254, 52797.385 23/06/23,23:10:00,00,11,1, 12.0,1,1, 19.839, 10460.353, 355.254, 52797.385 23/06/23,23:10:00,01,11,1, 12.0,1,1, 19.839, 10460.376, 355.237, 52797.381 23/06/23,23:10:00,02,11,1, 12.0,1,1, 19.839, 10460.359, 355.194, 52797.090 23/06/23,23:10:00,03,11,1, 12.0,1,1, 19.839, 10460.332, 355.224, 52797.128 23/06/23,23:10:00,04,11,1, 12.0,1,1, 19.839, 10460.330, 355.197, 52797.068 23/06/23,23:10:00,05,11,1, 12.0,1,1, 19.839, 10460.348, 355.209, 52797.121 23/06/23,23:10:00,06,11,1, 12.0,1,1, 19.839, 10460.371, 355.198, 52797.065 23/06/23,23:10:00,07,11,1, 12.0,1,1, 19.839, 10460.347, 355.221, 52797.070 23/06/23,23:10:00,08,11,1, 12.0,1,1, 19.839, 10460.373, 355.184, 52797.033 23/06/23,23:10:00,09,11,1, 12.0,1,1, 19.839, 10460.391, 355.229, 52797.063 23/06/23,23:10:00,10,11,1, 12.0,1,1, 19.839, 10460.390, 355.192, 52797.038 23/06/23,23:10:00,11,11,1, 12.0,1,1, 19.839, 10460.364, 355.214, 52797.042 23/06/23,23:10:00,12,11,1, 12.0,1,1, 19.839, 10460.368, 355.205, 52797.088 23/06/23,23:10:00,13,11,1, 12.0,1,1, 19.839, 10460.394, 355.220, 52797.080 23/06/23,23:10:00,14,11,1, 12.0,1,1, 19.839, 10460.375, 355.210, 52797.063 23/06/23,23:10:00,15,11,1, 12.0,1,1, 19.839, 10460.380, 355.221, 52797.068 23/06/23,23:10:00,16,11,1, 12.0,1,1, 19.839, 10460.377, 355.193, 52797.056 23/06/23,23:10:00,17,11,1, 12.0,1,1, 19.839, 10460.377, 355.257, 52797.088 23/06/23,23:10:00,18,11,1, 12.0,1,1, 19.839, 10460.380, 355.225, 52797.044 23/06/23,23:10:00,19,11,1, 12.0,1,1, 19.839, 10460.360, 355.220, 52797.042 23/06/23,23:10:01,00,11,1, 11.9,1,1, 19.839, 10460.353, 355.220, 52797.042 23/06/23,23:10:01,01,11,1, 11.9,1,1, 19.839, 10460.373, 355.238, 52797.076 23/06/23,23:10:01,02,11,1, 11.9,1,1, 19.839, 10460.408, 355.225, 52797.053 23/06/23,23:10:01,03,11,1, 11.9,1,1, 19.839, 10460.398, 355.256, 52797.063 23/06/23,23:10:01,04,11,1, 11.9,1,1, 19.839, 10460.388, 355.248, 52797.033 23/06/23,23:10:01,05,11,1, 11.9,1,1, 19.839, 10460.413, 355.271, 52797.052 23/06/23,23:10:01,06,11,1, 11.9,1,1, 19.839, 10460.407, 355.223, 52797.019 23/06/23,23:10:01,07,11,1, 11.9,1,1, 19.839, 10460.402, 355.263, 52797.057 23/06/23,23:10:01,08,11,1, 11.9,1,1, 19.839, 10460.408, 355.251, 52797.006 23/06/23,23:10:01,09,11,1, 11.9,1,1, 19.839, 10460.419, 355.285, 52797.033 23/06/23,23:10:01,10,11,1, 11.9,1,1, 19.839, 10460.406, 355.256, 52797.031 23/06/23,23:10:01,11,11,1, 11.9,1,1, 19.839, 10460.387, 355.248, 52797.011 23/06/23,23:10:01,12,11,1, 11.9,1,1, 19.839, 10460.376, 355.253, 52797.037 23/06/23,23:10:01,13,11,1, 11.9,1,1, 19.839, 10460.409, 355.273, 52797.014 23/06/23,23:10:01,14,11,1, 11.9,1,1, 19.839, 10460.425, 355.269, 52797.021 23/06/23,23:10:01,15,11,1, 11.9,1,1, 19.839, 10460.408, 355.284, 52797.013 23/06/23,23:10:01,16,11,1, 11.9,1,1, 19.839, 10460.415, 355.264, 52796.986 23/06/23,23:10:01,17,11,1, 11.9,1,1, 19.839, 10460.419, 355.281, 52797.015 23/06/23,23:10:01,18,11,1, 11.9,1,1, 19.839, 10460.421, 355.258, 52796.987 23/06/23,23:10:01,19,11,1, 11.9,1,1, 19.839, 10460.426, 355.283, 52797.026 23/06/23,23:10:02,00,12,1, 11.9,1,1, 19.840, 10460.420, 355.283, 52797.026 23/06/23,23:10:02,01,12,1, 11.9,1,1, 19.840, 10460.393, 355.282, 52797.031 23/06/23,23:10:02,02,12,1, 11.9,1,1, 19.840, 10460.392, 355.268, 52797.003 23/06/23,23:10:02,03,12,1, 11.9,1,1, 19.840, 10460.420, 355.335, 52797.062 23/06/23,23:10:02,04,12,1, 11.9,1,1, 19.840, 10460.421, 355.291, 52797.029 23/06/23,23:10:02,05,12,1, 11.9,1,1, 19.840, 10460.416, 355.331, 52797.075 23/06/23,23:10:02,06,12,1, 11.9,1,1, 19.840, 10460.422, 355.300, 52796.996 23/06/23,23:10:02,07,12,1, 11.9,1,1, 19.840, 10460.425, 355.307, 52797.077 23/06/23,23:10:02,08,12,1, 11.9,1,1, 19.840, 10460.404, 355.308, 52797.018 23/06/23,23:10:02,09,12,1, 11.9,1,1, 19.840, 10460.424, 355.304, 52797.016 23/06/23,23:10:02,10,12,1, 11.9,1,1, 19.840, 10460.446, 355.320, 52796.988 23/06/23,23:10:02,11,12,1, 11.9,1,1, 19.840, 10460.417, 355.323, 52797.051 23/06/23,23:10:02,12,12,1, 11.9,1,1, 19.840, 10460.416, 355.269, 52797.010 23/06/23,23:10:02,13,12,1, 11.9,1,1, 19.840, 10460.444, 355.316, 52797.009 23/06/23,23:10:02,14,12,1, 11.9,1,1, 19.840, 10460.446, 355.307, 52797.030 23/06/23,23:10:02,15,12,1, 11.9,1,1, 19.840, 10460.454, 355.334, 52797.012 23/06/23,23:10:02,16,12,1, 11.9,1,1, 19.840, 10460.434, 355.316, 52797.040 23/06/23,23:10:02,17,12,1, 11.9,1,1, 19.840, 10460.430, 355.319, 52797.030 23/06/23,23:10:02,18,12,1, 11.9,1,1, 19.840, 10460.430, 355.314, 52797.006 23/06/23,23:10:02,19,12,1, 11.9,1,1, 19.840, 10460.417, 355.326, 52797.014 23/06/23,23:10:03,00,11,1, 12.0,1,1, 19.839, 10460.411, 355.326, 52797.014 23/06/23,23:10:03,01,11,1, 12.0,1,1, 19.839, 10460.436, 355.329, 52797.013 23/06/23,23:10:03,02,11,1, 12.0,1,1, 19.839, 10460.437, 355.291, 52797.013 23/06/23,23:10:03,03,11,1, 12.0,1,1, 19.839, 10460.422, 355.343, 52796.995 23/06/23,23:10:03,04,11,1, 12.0,1,1, 19.839, 10460.419, 355.322, 52797.039 23/06/23,23:10:03,05,11,1, 12.0,1,1, 19.839, 10460.439, 355.335, 52797.023 23/06/23,23:10:03,06,11,1, 12.0,1,1, 19.839, 10460.417, 355.320, 52796.977 23/06/23,23:10:03,07,11,1, 12.0,1,1, 19.839, 10460.441, 355.348, 52797.008 23/06/23,23:10:03,08,11,1, 12.0,1,1, 19.839, 10460.441, 355.313, 52796.983 23/06/23,23:10:03,09,11,1, 12.0,1,1, 19.839, 10460.436, 355.347, 52797.003 23/06/23,23:10:03,10,11,1, 12.0,1,1, 19.839, 10460.421, 355.307, 52796.967 23/06/23,23:10:03,11,11,1, 12.0,1,1, 19.839, 10460.427, 355.328, 52797.035 23/06/23,23:10:03,12,11,1, 12.0,1,1, 19.839, 10460.382, 355.315, 52796.979 23/06/23,23:10:03,13,11,1, 12.0,1,1, 19.839, 10460.419, 355.369, 52796.991 23/06/23,23:10:03,14,11,1, 12.0,1,1, 19.839, 10460.427, 355.333, 52796.963 23/06/23,23:10:03,15,11,1, 12.0,1,1, 19.839, 10460.407, 355.342, 52796.987 23/06/23,23:10:03,16,11,1, 12.0,1,1, 19.839, 10460.425, 355.323, 52796.957 23/06/23,23:10:03,17,11,1, 12.0,1,1, 19.839, 10460.439, 355.359, 52797.015 23/06/23,23:10:03,18,11,1, 12.0,1,1, 19.839, 10460.397, 355.311, 52796.964 23/06/23,23:10:03,19,11,1, 12.0,1,1, 19.839, 10460.421, 355.356, 52796.997 23/06/23,23:10:04,00,11,1, 11.9,1,1, 19.841, 10460.420, 355.356, 52796.997 23/06/23,23:10:04,01,11,1, 11.9,1,1, 19.841, 10460.411, 355.357, 52796.939 23/06/23,23:10:04,02,11,1, 11.9,1,1, 19.841, 10460.446, 355.332, 52796.983 23/06/23,23:10:04,03,11,1, 11.9,1,1, 19.841, 10460.419, 355.380, 52796.999 23/06/23,23:10:04,04,11,1, 11.9,1,1, 19.841, 10460.410, 355.331, 52796.965 23/06/23,23:10:04,05,11,1, 11.9,1,1, 19.841, 10460.429, 355.368, 52797.010 23/06/23,23:10:04,06,11,1, 11.9,1,1, 19.841, 10460.416, 355.330, 52796.964 23/06/23,23:10:04,07,11,1, 11.9,1,1, 19.841, 10460.426, 355.361, 52796.987 23/06/23,23:10:04,08,11,1, 11.9,1,1, 19.841, 10460.443, 355.368, 52796.967 23/06/23,23:10:04,09,11,1, 11.9,1,1, 19.841, 10460.444, 355.378, 52796.988 23/06/23,23:10:04,10,11,1, 11.9,1,1, 19.841, 10460.441, 355.368, 52796.961 23/06/23,23:10:04,11,11,1, 11.9,1,1, 19.841, 10460.432, 355.384, 52796.980 23/06/23,23:10:04,12,11,1, 11.9,1,1, 19.841, 10460.418, 355.361, 52796.944 23/06/23,23:10:04,13,11,1, 11.9,1,1, 19.841, 10460.399, 355.362, 52796.984 23/06/23,23:10:04,14,11,1, 11.9,1,1, 19.841, 10460.421, 355.369, 52796.938 23/06/23,23:10:04,15,11,1, 11.9,1,1, 19.841, 10460.437, 355.377, 52796.959 23/06/23,23:10:04,16,11,1, 11.9,1,1, 19.841, 10460.449, 355.361, 52796.975 23/06/23,23:10:04,17,11,1, 11.9,1,1, 19.841, 10460.422, 355.364, 52796.972 23/06/23,23:10:04,18,11,1, 11.9,1,1, 19.841, 10460.424, 355.385, 52796.946 23/06/23,23:10:04,19,11,1, 11.9,1,1, 19.841, 10460.425, 355.380, 52796.966 23/06/23,23:10:05,00,11,1, 11.9,1,1, 19.835, 10460.420, 355.380, 52796.966 23/06/23,23:10:05,01,11,1, 11.9,1,1, 19.835, 10460.406, 355.380, 52796.942 23/06/23,23:10:05,02,11,1, 11.9,1,1, 19.835, 10460.394, 355.386, 52796.957 23/06/23,23:10:05,03,11,1, 11.9,1,1, 19.835, 10460.406, 355.403, 52796.982 23/06/23,23:10:05,04,11,1, 11.9,1,1, 19.835, 10460.379, 355.378, 52796.968 23/06/23,23:10:05,05,11,1, 11.9,1,1, 19.835, 10460.406, 355.396, 52796.965 23/06/23,23:10:05,06,11,1, 11.9,1,1, 19.835, 10460.408, 355.389, 52796.989 23/06/23,23:10:05,07,11,1, 11.9,1,1, 19.835, 10460.410, 355.393, 52796.951 23/06/23,23:10:05,08,11,1, 11.9,1,1, 19.835, 10460.410, 355.405, 52796.974 23/06/23,23:10:05,09,11,1, 11.9,1,1, 19.835, 10460.402, 355.411, 52796.968 23/06/23,23:10:05,10,11,1, 11.9,1,1, 19.835, 10460.394, 355.393, 52796.967 23/06/23,23:10:05,11,11,1, 11.9,1,1, 19.835, 10460.398, 355.374, 52796.966 23/06/23,23:10:05,12,11,1, 11.9,1,1, 19.835, 10460.390, 355.401, 52796.979 23/06/23,23:10:05,13,11,1, 11.9,1,1, 19.835, 10460.389, 355.369, 52796.976 23/06/23,23:10:05,14,11,1, 11.9,1,1, 19.835, 10460.384, 355.383, 52796.964 23/06/23,23:10:05,15,11,1, 11.9,1,1, 19.835, 10460.392, 355.379, 52796.946 23/06/23,23:10:05,16,11,1, 11.9,1,1, 19.835, 10460.377, 355.405, 52796.940 23/06/23,23:10:05,17,11,1, 11.9,1,1, 19.835, 10460.393, 355.407, 52796.930 23/06/23,23:10:05,18,11,1, 11.9,1,1, 19.835, 10460.392, 355.411, 52796.898 23/06/23,23:10:05,19,11,1, 11.9,1,1, 19.835, 10460.389, 355.403, 52796.934 23/06/23,23:10:06,00,11,1, 11.9,1,1, 19.835, 10460.386, 355.403, 52796.934 23/06/23,23:10:06,01,11,1, 11.9,1,1, 19.835, 10460.380, 355.398, 52796.918 23/06/23,23:10:06,02,11,1, 11.9,1,1, 19.835, 10460.375, 355.407, 52796.942 23/06/23,23:10:06,03,11,1, 11.9,1,1, 19.835, 10460.378, 355.393, 52796.944 23/06/23,23:10:06,04,11,1, 11.9,1,1, 19.835, 10460.371, 355.420, 52796.913 23/06/23,23:10:06,05,11,1, 11.9,1,1, 19.835, 10460.375, 355.408, 52796.947 23/06/23,23:10:06,06,11,1, 11.9,1,1, 19.835, 10460.389, 355.439, 52796.955 23/06/23,23:10:06,07,11,1, 11.9,1,1, 19.835, 10460.362, 355.398, 52796.945 23/06/23,23:10:06,08,11,1, 11.9,1,1, 19.835, 10460.376, 355.423, 52796.940 23/06/23,23:10:06,09,11,1, 11.9,1,1, 19.835, 10460.370, 355.393, 52796.915 23/06/23,23:10:06,10,11,1, 11.9,1,1, 19.835, 10460.400, 355.419, 52796.933 23/06/23,23:10:06,11,11,1, 11.9,1,1, 19.835, 10460.352, 355.376, 52796.942 23/06/23,23:10:06,12,11,1, 11.9,1,1, 19.835, 10460.380, 355.403, 52796.964 23/06/23,23:10:06,13,11,1, 11.9,1,1, 19.835, 10460.352, 355.382, 52796.909 23/06/23,23:10:06,14,11,1, 11.9,1,1, 19.835, 10460.368, 355.404, 52796.956 23/06/23,23:10:06,15,11,1, 11.9,1,1, 19.835, 10460.366, 355.403, 52796.931 23/06/23,23:10:06,16,11,1, 11.9,1,1, 19.835, 10460.353, 355.404, 52796.920 23/06/23,23:10:06,17,11,1, 11.9,1,1, 19.835, 10460.363, 355.388, 52796.895 23/06/23,23:10:06,18,11,1, 11.9,1,1, 19.835, 10460.374, 355.423, 52796.880 23/06/23,23:10:06,19,11,1, 11.9,1,1, 19.835, 10460.398, 355.396, 52796.857 23/06/23,23:10:07,00,11,1, 11.9,1,1, 19.841, 10460.395, 355.396, 52796.857 23/06/23,23:10:07,01,11,1, 11.9,1,1, 19.841, 10460.377, 355.379, 52796.869 23/06/23,23:10:07,02,11,1, 11.9,1,1, 19.841, 10460.365, 355.440, 52796.898 23/06/23,23:10:07,03,11,1, 11.9,1,1, 19.841, 10460.346, 355.424, 52796.895 23/06/23,23:10:07,04,11,1, 11.9,1,1, 19.841, 10460.386, 355.446, 52796.921 23/06/23,23:10:07,05,11,1, 11.9,1,1, 19.841, 10460.357, 355.404, 52796.896 23/06/23,23:10:07,06,11,1, 11.9,1,1, 19.841, 10460.325, 355.425, 52796.912 23/06/23,23:10:07,07,11,1, 11.9,1,1, 19.841, 10460.355, 355.407, 52796.876 23/06/23,23:10:07,08,11,1, 11.9,1,1, 19.841, 10460.366, 355.418, 52796.887 23/06/23,23:10:07,09,11,1, 11.9,1,1, 19.841, 10460.353, 355.403, 52796.868 23/06/23,23:10:07,10,11,1, 11.9,1,1, 19.841, 10460.353, 355.412, 52796.906 23/06/23,23:10:07,11,11,1, 11.9,1,1, 19.841, 10460.336, 355.386, 52796.869 23/06/23,23:10:07,12,11,1, 11.9,1,1, 19.841, 10460.360, 355.424, 52796.892 23/06/23,23:10:07,13,11,1, 11.9,1,1, 19.841, 10460.341, 355.415, 52796.877 23/06/23,23:10:07,14,11,1, 11.9,1,1, 19.841, 10460.370, 355.398, 52796.921 23/06/23,23:10:07,15,11,1, 11.9,1,1, 19.841, 10460.339, 355.422, 52796.888 23/06/23,23:10:07,16,11,1, 11.9,1,1, 19.841, 10460.377, 355.412, 52796.881 23/06/23,23:10:07,17,11,1, 11.9,1,1, 19.841, 10460.365, 355.447, 52796.890 23/06/23,23:10:07,18,11,1, 11.9,1,1, 19.841, 10460.353, 355.442, 52796.900 23/06/23,23:10:07,19,11,1, 11.9,1,1, 19.841, 10460.353, 355.430, 52796.894 23/06/23,23:10:08,00,11,1, 11.9,1,1, 19.842, 10460.353, 355.430, 52796.894 23/06/23,23:10:08,01,11,1, 11.9,1,1, 19.842, 10460.341, 355.475, 52796.909 23/06/23,23:10:08,02,11,1, 11.9,1,1, 19.842, 10460.346, 355.416, 52796.865 23/06/23,23:10:08,03,11,1, 11.9,1,1, 19.842, 10460.351, 355.469, 52796.900 23/06/23,23:10:08,04,11,1, 11.9,1,1, 19.842, 10460.370, 355.442, 52796.881 23/06/23,23:10:08,05,11,1, 11.9,1,1, 19.842, 10460.363, 355.448, 52796.896 23/06/23,23:10:08,06,11,1, 11.9,1,1, 19.842, 10460.363, 355.436, 52796.866 23/06/23,23:10:08,07,11,1, 11.9,1,1, 19.842, 10460.370, 355.462, 52796.930 23/06/23,23:10:08,08,11,1, 11.9,1,1, 19.842, 10460.363, 355.433, 52796.868 23/06/23,23:10:08,09,11,1, 11.9,1,1, 19.842, 10460.347, 355.456, 52796.897 23/06/23,23:10:08,10,11,1, 11.9,1,1, 19.842, 10460.350, 355.435, 52796.854 23/06/23,23:10:08,11,11,1, 11.9,1,1, 19.842, 10460.355, 355.469, 52796.892 23/06/23,23:10:08,12,11,1, 11.9,1,1, 19.842, 10460.361, 355.445, 52796.863 23/06/23,23:10:08,13,11,1, 11.9,1,1, 19.842, 10460.362, 355.466, 52796.871 23/06/23,23:10:08,14,11,1, 11.9,1,1, 19.842, 10460.332, 355.461, 52796.862 23/06/23,23:10:08,15,11,1, 11.9,1,1, 19.842, 10460.358, 355.483, 52796.855 23/06/23,23:10:08,16,11,1, 11.9,1,1, 19.842, 10460.377, 355.465, 52796.842 23/06/23,23:10:08,17,11,1, 11.9,1,1, 19.842, 10460.351, 355.470, 52796.844 23/06/23,23:10:08,18,11,1, 11.9,1,1, 19.842, 10460.353, 355.479, 52796.846 23/06/23,23:10:08,19,11,1, 11.9,1,1, 19.842, 10460.372, 355.483, 52796.882 23/06/23,23:10:09,00,11,1, 11.9,1,1, 19.841, 10460.370, 355.483, 52796.882 23/06/23,23:10:09,01,11,1, 11.9,1,1, 19.841, 10460.393, 355.495, 52796.894 23/06/23,23:10:09,02,11,1, 11.9,1,1, 19.841, 10460.389, 355.477, 52796.859 23/06/23,23:10:09,03,11,1, 11.9,1,1, 19.841, 10460.353, 355.503, 52796.885 23/06/23,23:10:09,04,11,1, 11.9,1,1, 19.841, 10460.352, 355.469, 52796.858 23/06/23,23:10:09,05,11,1, 11.9,1,1, 19.841, 10460.350, 355.469, 52796.897 23/06/23,23:10:09,06,11,1, 11.9,1,1, 19.841, 10460.343, 355.479, 52796.874 23/06/23,23:10:09,07,11,1, 11.9,1,1, 19.841, 10460.356, 355.493, 52796.882 23/06/23,23:10:09,08,11,1, 11.9,1,1, 19.841, 10460.389, 355.495, 52796.861 23/06/23,23:10:09,09,11,1, 11.9,1,1, 19.841, 10460.375, 355.503, 52796.895 23/06/23,23:10:09,10,11,1, 11.9,1,1, 19.841, 10460.368, 355.483, 52796.887 23/06/23,23:10:09,11,11,1, 11.9,1,1, 19.841, 10460.354, 355.498, 52796.886 23/06/23,23:10:09,12,11,1, 11.9,1,1, 19.841, 10460.355, 355.450, 52796.869 23/06/23,23:10:09,13,11,1, 11.9,1,1, 19.841, 10460.382, 355.501, 52796.882 23/06/23,23:10:09,14,11,1, 11.9,1,1, 19.841, 10460.351, 355.500, 52796.858 23/06/23,23:10:09,15,11,1, 11.9,1,1, 19.841, 10460.351, 355.497, 52796.860 23/06/23,23:10:09,16,11,1, 11.9,1,1, 19.841, 10460.365, 355.518, 52796.871 23/06/23,23:10:09,17,11,1, 11.9,1,1, 19.841, 10460.378, 355.502, 52796.878 23/06/23,23:10:09,18,11,1, 11.9,1,1, 19.841, 10460.372, 355.496, 52796.877 23/06/23,23:10:09,19,11,1, 11.9,1,1, 19.841, 10460.371, 355.513, 52796.855 23/06/23,23:10:10,00,10,1, 11.9,1,1, 19.839, 10460.370, 355.513, 52796.855 23/06/23,23:10:10,01,10,1, 11.9,1,1, 19.839, 10460.353, 355.487, 52796.848 23/06/23,23:10:10,02,10,1, 11.9,1,1, 19.839, 10460.364, 355.515, 52796.893 23/06/23,23:10:10,03,10,1, 11.9,1,1, 19.839, 10460.351, 355.479, 52796.821 23/06/23,23:10:10,04,10,1, 11.9,1,1, 19.839, 10460.357, 355.532, 52796.873 23/06/23,23:10:10,05,10,1, 11.9,1,1, 19.839, 10460.376, 355.513, 52796.851 23/06/23,23:10:10,06,10,1, 11.9,1,1, 19.839, 10460.386, 355.520, 52796.835 23/06/23,23:10:10,07,10,1, 11.9,1,1, 19.839, 10460.368, 355.490, 52796.846 23/06/23,23:10:10,08,10,1, 11.9,1,1, 19.839, 10460.363, 355.522, 52796.827 23/06/23,23:10:10,09,10,1, 11.9,1,1, 19.839, 10460.381, 355.505, 52796.851 23/06/23,23:10:10,10,10,1, 11.9,1,1, 19.839, 10460.368, 355.496, 52796.869 23/06/23,23:10:10,11,10,1, 11.9,1,1, 19.839, 10460.349, 355.515, 52796.829 23/06/23,23:10:10,12,10,1, 11.9,1,1, 19.839, 10460.366, 355.509, 52796.836 23/06/23,23:10:10,13,10,1, 11.9,1,1, 19.839, 10460.347, 355.482, 52796.830 23/06/23,23:10:10,14,10,1, 11.9,1,1, 19.839, 10460.359, 355.511, 52796.808 23/06/23,23:10:10,15,10,1, 11.9,1,1, 19.839, 10460.341, 355.477, 52796.812 23/06/23,23:10:10,16,10,1, 11.9,1,1, 19.839, 10460.379, 355.485, 52796.825 23/06/23,23:10:10,17,10,1, 11.9,1,1, 19.839, 10460.367, 355.461, 52796.824 23/06/23,23:10:10,18,10,1, 11.9,1,1, 19.839, 10460.372, 355.492, 52796.829 23/06/23,23:10:10,19,10,1, 11.9,1,1, 19.839, 10460.368, 355.478, 52796.828 23/06/23,23:10:11,00,10,1, 11.9,1,1, 19.841, 10460.361, 355.478, 52796.828 23/06/23,23:10:11,01,10,1, 11.9,1,1, 19.841, 10460.382, 355.468, 52796.851 23/06/23,23:10:11,02,10,1, 11.9,1,1, 19.841, 10460.357, 355.467, 52796.819 23/06/23,23:10:11,03,10,1, 11.9,1,1, 19.841, 10460.373, 355.493, 52796.801 23/06/23,23:10:11,04,10,1, 11.9,1,1, 19.841, 10460.389, 355.475, 52796.834 23/06/23,23:10:11,05,10,1, 11.9,1,1, 19.841, 10460.387, 355.495, 52796.841 23/06/23,23:10:11,06,10,1, 11.9,1,1, 19.841, 10460.371, 355.450, 52796.812 23/06/23,23:10:11,07,10,1, 11.9,1,1, 19.841, 10460.388, 355.449, 52796.843 23/06/23,23:10:11,08,10,1, 11.9,1,1, 19.841, 10460.360, 355.447, 52796.795 23/06/23,23:10:11,09,10,1, 11.9,1,1, 19.841, 10460.373, 355.484, 52796.793 23/06/23,23:10:11,10,10,1, 11.9,1,1, 19.841, 10460.394, 355.444, 52796.774 23/06/23,23:10:11,11,10,1, 11.9,1,1, 19.841, 10460.367, 355.479, 52796.809 23/06/23,23:10:11,12,10,1, 11.9,1,1, 19.841, 10460.358, 355.464, 52796.781 23/06/23,23:10:11,13,10,1, 11.9,1,1, 19.841, 10460.355, 355.479, 52796.815 23/06/23,23:10:11,14,10,1, 11.9,1,1, 19.841, 10460.374, 355.463, 52796.784 23/06/23,23:10:11,15,10,1, 11.9,1,1, 19.841, 10460.380, 355.464, 52796.811 23/06/23,23:10:11,16,10,1, 11.9,1,1, 19.841, 10460.352, 355.457, 52796.787 23/06/23,23:10:11,17,10,1, 11.9,1,1, 19.841, 10460.373, 355.481, 52796.770 23/06/23,23:10:11,18,10,1, 11.9,1,1, 19.841, 10460.370, 355.452, 52796.729 23/06/23,23:10:11,19,10,1, 11.9,1,1, 19.841, 10460.356, 355.457, 52796.785 23/06/23,23:10:12,00,09,1, 11.9,1,1, 19.838, 10460.353, 355.457, 52796.785 23/06/23,23:10:12,01,09,1, 11.9,1,1, 19.838, 10460.367, 355.458, 52796.744 23/06/23,23:10:12,02,09,1, 11.9,1,1, 19.838, 10460.338, 355.451, 52796.751 23/06/23,23:10:12,03,09,1, 11.9,1,1, 19.838, 10460.371, 355.463, 52796.762 23/06/23,23:10:12,04,09,1, 11.9,1,1, 19.838, 10460.348, 355.439, 52796.739 23/06/23,23:10:12,05,09,1, 11.9,1,1, 19.838, 10460.382, 355.405, 52796.749 23/06/23,23:10:12,06,09,1, 11.9,1,1, 19.838, 10460.367, 355.454, 52796.717 23/06/23,23:10:12,07,09,1, 11.9,1,1, 19.838, 10460.365, 355.416, 52796.685 23/06/23,23:10:12,08,09,1, 11.9,1,1, 19.838, 10460.349, 355.446, 52796.712 23/06/23,23:10:12,09,09,1, 11.9,1,1, 19.838, 10460.368, 355.406, 52796.712 23/06/23,23:10:12,10,09,1, 11.9,1,1, 19.838, 10460.345, 355.425, 52796.695 23/06/23,23:10:12,11,09,1, 11.9,1,1, 19.838, 10460.347, 355.408, 52796.683 23/06/23,23:10:12,12,09,1, 11.9,1,1, 19.838, 10460.364, 355.462, 52796.718 23/06/23,23:10:12,13,09,1, 11.9,1,1, 19.838, 10460.341, 355.419, 52796.711 23/06/23,23:10:12,14,09,1, 11.9,1,1, 19.838, 10460.363, 355.422, 52796.704 23/06/23,23:10:12,15,09,1, 11.9,1,1, 19.838, 10460.361, 355.391, 52796.656 23/06/23,23:10:12,16,09,1, 11.9,1,1, 19.838, 10460.356, 355.417, 52796.703 23/06/23,23:10:12,17,09,1, 11.9,1,1, 19.838, 10460.352, 355.425, 52796.697 23/06/23,23:10:12,18,09,1, 11.9,1,1, 19.838, 10460.371, 355.444, 52796.696 23/06/23,23:10:12,19,09,1, 11.9,1,1, 19.838, 10460.362, 355.400, 52796.711 23/06/23,23:10:13,00,09,1, 11.9,1,1, 19.838, 10460.361, 355.400, 52796.711 23/06/23,23:10:13,01,09,1, 11.9,1,1, 19.838, 10460.365, 355.429, 52796.677 23/06/23,23:10:13,02,09,1, 11.9,1,1, 19.838, 10460.370, 355.435, 52796.698 23/06/23,23:10:13,03,09,1, 11.9,1,1, 19.838, 10460.389, 355.400, 52796.688 23/06/23,23:10:13,04,09,1, 11.9,1,1, 19.838, 10460.386, 355.429, 52796.687 23/06/23,23:10:13,05,09,1, 11.9,1,1, 19.838, 10460.364, 355.410, 52796.668 23/06/23,23:10:13,06,09,1, 11.9,1,1, 19.838, 10460.368, 355.424, 52796.699 23/06/23,23:10:13,07,09,1, 11.9,1,1, 19.838, 10460.360, 355.383, 52796.663 23/06/23,23:10:13,08,09,1, 11.9,1,1, 19.838, 10460.353, 355.402, 52796.677 23/06/23,23:10:13,09,09,1, 11.9,1,1, 19.838, 10460.370, 355.398, 52796.648 23/06/23,23:10:13,10,09,1, 11.9,1,1, 19.838, 10460.393, 355.377, 52796.670 23/06/23,23:10:13,11,09,1, 11.9,1,1, 19.838, 10460.369, 355.400, 52796.705 23/06/23,23:10:13,12,09,1, 11.9,1,1, 19.838, 10460.377, 355.393, 52796.704 23/06/23,23:10:13,13,09,1, 11.9,1,1, 19.838, 10460.375, 355.394, 52796.682 23/06/23,23:10:13,14,09,1, 11.9,1,1, 19.838, 10460.371, 355.384, 52796.675 23/06/23,23:10:13,15,09,1, 11.9,1,1, 19.838, 10460.399, 355.401, 52796.686 23/06/23,23:10:13,16,09,1, 11.9,1,1, 19.838, 10460.399, 355.391, 52796.632 23/06/23,23:10:13,17,09,1, 11.9,1,1, 19.838, 10460.376, 355.374, 52796.663 23/06/23,23:10:13,18,09,1, 11.9,1,1, 19.838, 10460.373, 355.377, 52796.656 23/06/23,23:10:13,19,09,1, 11.9,1,1, 19.838, 10460.379, 355.363, 52796.665 23/06/23,23:10:14,00,09,1, 11.9,1,1, 19.840, 10460.378, 355.363, 52796.665 23/06/23,23:10:14,01,09,1, 11.9,1,1, 19.840, 10460.381, 355.390, 52796.679 23/06/23,23:10:14,02,09,1, 11.9,1,1, 19.840, 10460.375, 355.333, 52796.632 23/06/23,23:10:14,03,09,1, 11.9,1,1, 19.840, 10460.362, 355.382, 52796.660 23/06/23,23:10:14,04,09,1, 11.9,1,1, 19.840, 10460.377, 355.356, 52796.605 23/06/23,23:10:14,05,09,1, 11.9,1,1, 19.840, 10460.367, 355.386, 52796.648 23/06/23,23:10:14,06,09,1, 11.9,1,1, 19.840, 10460.384, 355.354, 52796.610 23/06/23,23:10:14,07,09,1, 11.9,1,1, 19.840, 10460.381, 355.369, 52796.650 23/06/23,23:10:14,08,09,1, 11.9,1,1, 19.840, 10460.374, 355.358, 52796.622 23/06/23,23:10:14,09,09,1, 11.9,1,1, 19.840, 10460.370, 355.353, 52796.618 23/06/23,23:10:14,10,09,1, 11.9,1,1, 19.840, 10460.395, 355.357, 52796.605 23/06/23,23:10:14,11,09,1, 11.9,1,1, 19.840, 10460.367, 355.356, 52796.593 23/06/23,23:10:14,12,09,1, 11.9,1,1, 19.840, 10460.373, 355.343, 52796.592 23/06/23,23:10:14,13,09,1, 11.9,1,1, 19.840, 10460.406, 355.354, 52796.593 23/06/23,23:10:14,14,09,1, 11.9,1,1, 19.840, 10460.390, 355.347, 52796.607 23/06/23,23:10:14,15,09,1, 11.9,1,1, 19.840, 10460.389, 355.372, 52796.552 23/06/23,23:10:14,16,09,1, 11.9,1,1, 19.840, 10460.393, 355.362, 52796.596 23/06/23,23:10:14,17,09,1, 11.9,1,1, 19.840, 10460.395, 355.341, 52796.618 23/06/23,23:10:14,18,09,1, 11.9,1,1, 19.840, 10460.400, 355.367, 52796.602 23/06/23,23:10:14,19,09,1, 11.9,1,1, 19.840, 10460.384, 355.331, 52796.609 23/06/23,23:10:15,00,09,1, 11.9,1,1, 19.838, 10460.378, 355.331, 52796.609 23/06/23,23:10:15,01,09,1, 11.9,1,1, 19.838, 10460.433, 355.353, 52796.615 23/06/23,23:10:15,02,09,1, 11.9,1,1, 19.838, 10460.401, 355.358, 52796.638 23/06/23,23:10:15,03,09,1, 11.9,1,1, 19.838, 10460.415, 355.370, 52796.571 23/06/23,23:10:15,04,09,1, 11.9,1,1, 19.838, 10460.421, 355.362, 52796.623 23/06/23,23:10:15,05,09,1, 11.9,1,1, 19.838, 10460.386, 355.329, 52796.617 23/06/23,23:10:15,06,09,1, 11.9,1,1, 19.838, 10460.431, 355.374, 52796.610 23/06/23,23:10:15,07,09,1, 11.9,1,1, 19.838, 10460.434, 355.367, 52796.616 23/06/23,23:10:15,08,09,1, 11.9,1,1, 19.838, 10460.425, 355.335, 52796.590 23/06/23,23:10:15,09,09,1, 11.9,1,1, 19.838, 10460.437, 355.354, 52796.621 23/06/23,23:10:15,10,09,1, 11.9,1,1, 19.838, 10460.418, 355.356, 52796.583 23/06/23,23:10:15,11,09,1, 11.9,1,1, 19.838, 10460.427, 355.338, 52796.602 23/06/23,23:10:15,12,09,1, 11.9,1,1, 19.838, 10460.424, 355.351, 52796.622 23/06/23,23:10:15,13,09,1, 11.9,1,1, 19.838, 10460.421, 355.336, 52796.561 23/06/23,23:10:15,14,09,1, 11.9,1,1, 19.838, 10460.430, 355.330, 52796.595 23/06/23,23:10:15,15,09,1, 11.9,1,1, 19.838, 10460.405, 355.327, 52796.565 23/06/23,23:10:15,16,09,1, 11.9,1,1, 19.838, 10460.442, 355.325, 52796.565 23/06/23,23:10:15,17,09,1, 11.9,1,1, 19.838, 10460.433, 355.365, 52796.592 23/06/23,23:10:15,18,09,1, 11.9,1,1, 19.838, 10460.438, 355.344, 52796.606 23/06/23,23:10:15,19,09,1, 11.9,1,1, 19.838, 10460.445, 355.350, 52796.597 23/06/23,23:10:16,00,10,1, 11.9,1,1, 19.838, 10460.445, 355.350, 52796.597 23/06/23,23:10:16,01,10,1, 11.9,1,1, 19.838, 10460.468, 355.354, 52796.602 23/06/23,23:10:16,02,10,1, 11.9,1,1, 19.838, 10460.469, 355.334, 52796.594 23/06/23,23:10:16,03,10,1, 11.9,1,1, 19.838, 10460.460, 355.367, 52796.575 23/06/23,23:10:16,04,10,1, 11.9,1,1, 19.838, 10460.445, 355.353, 52796.563 23/06/23,23:10:16,05,10,1, 11.9,1,1, 19.838, 10460.475, 355.362, 52796.576 23/06/23,23:10:16,06,10,1, 11.9,1,1, 19.838, 10460.444, 355.327, 52796.590 23/06/23,23:10:16,07,10,1, 11.9,1,1, 19.838, 10460.461, 355.359, 52796.603 23/06/23,23:10:16,08,10,1, 11.9,1,1, 19.838, 10460.435, 355.306, 52796.584 23/06/23,23:10:16,09,10,1, 11.9,1,1, 19.838, 10460.466, 355.353, 52796.596 23/06/23,23:10:16,10,10,1, 11.9,1,1, 19.838, 10460.470, 355.337, 52796.560 23/06/23,23:10:16,11,10,1, 11.9,1,1, 19.838, 10460.468, 355.355, 52796.552 23/06/23,23:10:16,12,10,1, 11.9,1,1, 19.838, 10460.485, 355.341, 52796.551 23/06/23,23:10:16,13,10,1, 11.9,1,1, 19.838, 10460.475, 355.324, 52796.571 23/06/23,23:10:16,14,10,1, 11.9,1,1, 19.838, 10460.475, 355.333, 52796.547 23/06/23,23:10:16,15,10,1, 11.9,1,1, 19.838, 10460.473, 355.369, 52796.531 23/06/23,23:10:16,16,10,1, 11.9,1,1, 19.838, 10460.482, 355.354, 52796.534 23/06/23,23:10:16,17,10,1, 11.9,1,1, 19.838, 10460.491, 355.363, 52796.574 23/06/23,23:10:16,18,10,1, 11.9,1,1, 19.838, 10460.487, 355.355, 52796.564 23/06/23,23:10:16,19,10,1, 11.9,1,1, 19.838, 10460.493, 355.351, 52796.569 23/06/23,23:10:17,00,10,1, 11.9,1,1, 19.838, 10460.486, 355.351, 52796.569 23/06/23,23:10:17,01,10,1, 11.9,1,1, 19.838, 10460.512, 355.332, 52796.530 23/06/23,23:10:17,02,10,1, 11.9,1,1, 19.838, 10460.524, 355.343, 52796.529 23/06/23,23:10:17,03,10,1, 11.9,1,1, 19.838, 10460.497, 355.329, 52796.524 23/06/23,23:10:17,04,10,1, 11.9,1,1, 19.838, 10460.508, 355.366, 52796.575 23/06/23,23:10:17,05,10,1, 11.9,1,1, 19.838, 10460.493, 355.337, 52796.640 23/06/23,23:10:17,06,10,1, 11.9,1,1, 19.838, 10460.530, 355.375, 52796.562 23/06/23,23:10:17,07,10,1, 11.9,1,1, 19.838, 10460.525, 355.350, 52796.665 23/06/23,23:10:17,08,10,1, 11.9,1,1, 19.838, 10460.554, 355.355, 52796.580 23/06/23,23:10:17,09,10,1, 11.9,1,1, 19.838, 10460.528, 355.354, 52796.569 23/06/23,23:10:17,10,10,1, 11.9,1,1, 19.838, 10460.553, 355.378, 52796.593 23/06/23,23:10:17,11,10,1, 11.9,1,1, 19.838, 10460.555, 355.333, 52796.532 23/06/23,23:10:17,12,10,1, 11.9,1,1, 19.838, 10460.550, 355.371, 52796.581 23/06/23,23:10:17,13,10,1, 11.9,1,1, 19.838, 10460.552, 355.366, 52796.558 23/06/23,23:10:17,14,10,1, 11.9,1,1, 19.838, 10460.561, 355.350, 52796.605 23/06/23,23:10:17,15,10,1, 11.9,1,1, 19.838, 10460.563, 355.354, 52796.594 23/06/23,23:10:17,16,10,1, 11.9,1,1, 19.838, 10460.578, 355.375, 52796.577 23/06/23,23:10:17,17,10,1, 11.9,1,1, 19.838, 10460.580, 355.339, 52796.579 23/06/23,23:10:17,18,10,1, 11.9,1,1, 19.838, 10460.566, 355.372, 52796.615 23/06/23,23:10:17,19,10,1, 11.9,1,1, 19.838, 10460.581, 355.359, 52796.560 23/06/23,23:10:18,00,10,1, 12.0,1,1, 19.837, 10460.578, 355.359, 52796.560 23/06/23,23:10:18,01,10,1, 12.0,1,1, 19.837, 10460.555, 355.387, 52796.558 23/06/23,23:10:18,02,10,1, 12.0,1,1, 19.837, 10460.594, 355.364, 52796.589 23/06/23,23:10:18,03,10,1, 12.0,1,1, 19.837, 10460.584, 355.389, 52796.609 23/06/23,23:10:18,04,10,1, 12.0,1,1, 19.837, 10460.565, 355.371, 52796.538 23/06/23,23:10:18,05,10,1, 12.0,1,1, 19.837, 10460.590, 355.384, 52796.555 23/06/23,23:10:18,06,10,1, 12.0,1,1, 19.837, 10460.592, 355.369, 52796.519 23/06/23,23:10:18,07,10,1, 12.0,1,1, 19.837, 10460.612, 355.380, 52796.535 23/06/23,23:10:18,08,10,1, 12.0,1,1, 19.837, 10460.621, 355.396, 52796.538 23/06/23,23:10:18,09,10,1, 12.0,1,1, 19.837, 10460.620, 355.397, 52796.557 23/06/23,23:10:18,10,10,1, 12.0,1,1, 19.837, 10460.598, 355.387, 52796.538 23/06/23,23:10:18,11,10,1, 12.0,1,1, 19.837, 10460.617, 355.436, 52796.555 23/06/23,23:10:18,12,10,1, 12.0,1,1, 19.837, 10460.590, 355.421, 52796.583 23/06/23,23:10:18,13,10,1, 12.0,1,1, 19.837, 10460.628, 355.415, 52796.544 23/06/23,23:10:18,14,10,1, 12.0,1,1, 19.837, 10460.619, 355.433, 52796.556 23/06/23,23:10:18,15,10,1, 12.0,1,1, 19.837, 10460.647, 355.422, 52796.549 23/06/23,23:10:18,16,10,1, 12.0,1,1, 19.837, 10460.644, 355.412, 52796.558 23/06/23,23:10:18,17,10,1, 12.0,1,1, 19.837, 10460.655, 355.425, 52796.574 23/06/23,23:10:18,18,10,1, 12.0,1,1, 19.837, 10460.667, 355.440, 52796.576 23/06/23,23:10:18,19,10,1, 12.0,1,1, 19.837, 10460.648, 355.438, 52796.574 23/06/23,23:10:19,00,10,1, 11.9,1,1, 19.838, 10460.645, 355.438, 52796.574 23/06/23,23:10:19,01,10,1, 11.9,1,1, 19.838, 10460.671, 355.430, 52796.544 23/06/23,23:10:19,02,10,1, 11.9,1,1, 19.838, 10460.674, 355.485, 52796.582 23/06/23,23:10:19,03,10,1, 11.9,1,1, 19.838, 10460.664, 355.453, 52796.581 23/06/23,23:10:19,04,10,1, 11.9,1,1, 19.838, 10460.651, 355.469, 52796.602 23/06/23,23:10:19,05,10,1, 11.9,1,1, 19.838, 10460.665, 355.466, 52796.568 23/06/23,23:10:19,06,10,1, 11.9,1,1, 19.838, 10460.671, 355.462, 52796.582 23/06/23,23:10:19,07,10,1, 11.9,1,1, 19.838, 10460.685, 355.456, 52796.565 23/06/23,23:10:19,08,10,1, 11.9,1,1, 19.838, 10460.683, 355.480, 52796.554 23/06/23,23:10:19,09,10,1, 11.9,1,1, 19.838, 10460.693, 355.489, 52796.535 23/06/23,23:10:19,10,10,1, 11.9,1,1, 19.838, 10460.696, 355.470, 52796.576 23/06/23,23:10:19,11,10,1, 11.9,1,1, 19.838, 10460.696, 355.481, 52796.582 23/06/23,23:10:19,12,10,1, 11.9,1,1, 19.838, 10460.687, 355.480, 52796.592 23/06/23,23:10:19,13,10,1, 11.9,1,1, 19.838, 10460.715, 355.485, 52796.580 23/06/23,23:10:19,14,10,1, 11.9,1,1, 19.838, 10460.721, 355.480, 52796.565 23/06/23,23:10:19,15,10,1, 11.9,1,1, 19.838, 10460.698, 355.484, 52796.566 23/06/23,23:10:19,16,10,1, 11.9,1,1, 19.838, 10460.697, 355.492, 52796.560 23/06/23,23:10:19,17,10,1, 11.9,1,1, 19.838, 10460.696, 355.515, 52796.600 23/06/23,23:10:19,18,10,1, 11.9,1,1, 19.838, 10460.737, 355.489, 52796.581 23/06/23,23:10:19,19,10,1, 11.9,1,1, 19.838, 10460.715, 355.518, 52796.572 23/06/23,23:10:20,00,10,1, 11.8,1,1, 19.838, 10460.712, 355.518, 52796.572 23/06/23,23:10:20,01,10,1, 11.8,1,1, 19.838, 10460.707, 355.547, 52796.590 23/06/23,23:10:20,02,10,1, 11.8,1,1, 19.838, 10460.690, 355.518, 52796.558 23/06/23,23:10:20,03,10,1, 11.8,1,1, 19.838, 10460.743, 355.547, 52796.579 23/06/23,23:10:20,04,10,1, 11.8,1,1, 19.838, 10460.726, 355.524, 52796.541 23/06/23,23:10:20,05,10,1, 11.8,1,1, 19.838, 10460.739, 355.564, 52796.572 23/06/23,23:10:20,06,10,1, 11.8,1,1, 19.838, 10460.719, 355.550, 52796.548 23/06/23,23:10:20,07,10,1, 11.8,1,1, 19.838, 10460.755, 355.575, 52796.577 23/06/23,23:10:20,08,10,1, 11.8,1,1, 19.838, 10460.736, 355.548, 52796.575 23/06/23,23:10:20,09,10,1, 11.8,1,1, 19.838, 10460.759, 355.563, 52796.575 23/06/23,23:10:20,10,10,1, 11.8,1,1, 19.838, 10460.738, 355.560, 52796.583 23/06/23,23:10:20,11,10,1, 11.8,1,1, 19.838, 10460.752, 355.568, 52796.553 23/06/23,23:10:20,12,10,1, 11.8,1,1, 19.838, 10460.734, 355.574, 52796.526 23/06/23,23:10:20,13,10,1, 11.8,1,1, 19.838, 10460.728, 355.583, 52796.553 23/06/23,23:10:20,14,10,1, 11.8,1,1, 19.838, 10460.766, 355.591, 52796.527 23/06/23,23:10:20,15,10,1, 11.8,1,1, 19.838, 10460.761, 355.568, 52796.522 23/06/23,23:10:20,16,10,1, 11.8,1,1, 19.838, 10460.746, 355.599, 52796.578 23/06/23,23:10:20,17,10,1, 11.8,1,1, 19.838, 10460.754, 355.573, 52796.559 23/06/23,23:10:20,18,10,1, 11.8,1,1, 19.838, 10460.768, 355.630, 52796.577 23/06/23,23:10:20,19,10,1, 11.8,1,1, 19.838, 10460.769, 355.593, 52796.557 23/06/23,23:10:21,00,10,1, 11.9,1,1, 19.837, 10460.762, 355.593, 52796.557 23/06/23,23:10:21,01,10,1, 11.9,1,1, 19.837, 10460.777, 355.607, 52796.524 23/06/23,23:10:21,02,10,1, 11.9,1,1, 19.837, 10460.767, 355.625, 52796.556 23/06/23,23:10:21,03,10,1, 11.9,1,1, 19.837, 10460.788, 355.569, 52796.570 23/06/23,23:10:21,04,10,1, 11.9,1,1, 19.837, 10460.787, 355.599, 52796.574 23/06/23,23:10:21,05,10,1, 11.9,1,1, 19.837, 10460.768, 355.623, 52796.525 23/06/23,23:10:21,06,10,1, 11.9,1,1, 19.837, 10460.802, 355.606, 52796.557 23/06/23,23:10:21,07,10,1, 11.9,1,1, 19.837, 10460.774, 355.618, 52796.542 23/06/23,23:10:21,08,10,1, 11.9,1,1, 19.837, 10460.792, 355.629, 52796.554 23/06/23,23:10:21,09,10,1, 11.9,1,1, 19.837, 10460.779, 355.638, 52796.538 23/06/23,23:10:21,10,10,1, 11.9,1,1, 19.837, 10460.782, 355.617, 52796.506 23/06/23,23:10:21,11,10,1, 11.9,1,1, 19.837, 10460.784, 355.642, 52796.559 23/06/23,23:10:21,12,10,1, 11.9,1,1, 19.837, 10460.794, 355.640, 52796.555 23/06/23,23:10:21,13,10,1, 11.9,1,1, 19.837, 10460.796, 355.660, 52796.536 23/06/23,23:10:21,14,10,1, 11.9,1,1, 19.837, 10460.788, 355.634, 52796.504 23/06/23,23:10:21,15,10,1, 11.9,1,1, 19.837, 10460.781, 355.650, 52796.522 23/06/23,23:10:21,16,10,1, 11.9,1,1, 19.837, 10460.772, 355.639, 52796.523 23/06/23,23:10:21,17,10,1, 11.9,1,1, 19.837, 10460.793, 355.668, 52796.532 23/06/23,23:10:21,18,10,1, 11.9,1,1, 19.837, 10460.783, 355.645, 52796.512 23/06/23,23:10:21,19,10,1, 11.9,1,1, 19.837, 10460.799, 355.659, 52796.544 23/06/23,23:10:22,00,10,1, 11.9,1,1, 19.839, 10460.795, 355.659, 52796.544 23/06/23,23:10:22,01,10,1, 11.9,1,1, 19.839, 10460.762, 355.667, 52796.533 23/06/23,23:10:22,02,10,1, 11.9,1,1, 19.839, 10460.776, 355.659, 52796.533 23/06/23,23:10:22,03,10,1, 11.9,1,1, 19.839, 10460.779, 355.687, 52796.545 23/06/23,23:10:22,04,10,1, 11.9,1,1, 19.839, 10460.774, 355.672, 52796.550 23/06/23,23:10:22,05,10,1, 11.9,1,1, 19.839, 10460.774, 355.666, 52796.516 23/06/23,23:10:22,06,10,1, 11.9,1,1, 19.839, 10460.787, 355.709, 52796.516 23/06/23,23:10:22,07,10,1, 11.9,1,1, 19.839, 10460.763, 355.667, 52796.478 23/06/23,23:10:22,08,10,1, 11.9,1,1, 19.839, 10460.797, 355.689, 52796.514 23/06/23,23:10:22,09,10,1, 11.9,1,1, 19.839, 10460.793, 355.686, 52796.542 23/06/23,23:10:22,10,10,1, 11.9,1,1, 19.839, 10460.798, 355.698, 52796.541 23/06/23,23:10:22,11,10,1, 11.9,1,1, 19.839, 10460.825, 355.682, 52796.517 23/06/23,23:10:22,12,10,1, 11.9,1,1, 19.839, 10460.800, 355.729, 52796.540 23/06/23,23:10:22,13,10,1, 11.9,1,1, 19.839, 10460.791, 355.688, 52796.479 23/06/23,23:10:22,14,10,1, 11.9,1,1, 19.839, 10460.805, 355.726, 52796.517 23/06/23,23:10:22,15,10,1, 11.9,1,1, 19.839, 10460.804, 355.709, 52796.499 23/06/23,23:10:22,16,10,1, 11.9,1,1, 19.839, 10460.830, 355.697, 52796.537 23/06/23,23:10:22,17,10,1, 11.9,1,1, 19.839, 10460.821, 355.727, 52796.535 23/06/23,23:10:22,18,10,1, 11.9,1,1, 19.839, 10460.804, 355.719, 52796.494 23/06/23,23:10:22,19,10,1, 11.9,1,1, 19.839, 10460.805, 355.709, 52796.517 23/06/23,23:10:23,00,10,1, 11.9,1,1, 19.840, 10460.804, 355.709, 52796.517 23/06/23,23:10:23,01,10,1, 11.9,1,1, 19.840, 10460.795, 355.724, 52796.503 23/06/23,23:10:23,02,10,1, 11.9,1,1, 19.840, 10460.841, 355.711, 52796.504 23/06/23,23:10:23,03,10,1, 11.9,1,1, 19.840, 10460.823, 355.773, 52796.535 23/06/23,23:10:23,04,10,1, 11.9,1,1, 19.840, 10460.808, 355.731, 52796.533 23/06/23,23:10:23,05,10,1, 11.9,1,1, 19.840, 10460.823, 355.753, 52796.566 23/06/23,23:10:23,06,10,1, 11.9,1,1, 19.840, 10460.833, 355.735, 52796.518 23/06/23,23:10:23,07,10,1, 11.9,1,1, 19.840, 10460.811, 355.772, 52796.519 23/06/23,23:10:23,08,10,1, 11.9,1,1, 19.840, 10460.822, 355.726, 52796.507 23/06/23,23:10:23,09,10,1, 11.9,1,1, 19.840, 10460.815, 355.791, 52796.580 23/06/23,23:10:23,10,10,1, 11.9,1,1, 19.840, 10460.803, 355.769, 52796.537 23/06/23,23:10:23,11,10,1, 11.9,1,1, 19.840, 10460.820, 355.746, 52796.519 23/06/23,23:10:23,12,10,1, 11.9,1,1, 19.840, 10460.796, 355.759, 52796.517 23/06/23,23:10:23,13,10,1, 11.9,1,1, 19.840, 10460.823, 355.747, 52796.514 23/06/23,23:10:23,14,10,1, 11.9,1,1, 19.840, 10460.805, 355.745, 52796.498 23/06/23,23:10:23,15,10,1, 11.9,1,1, 19.840, 10460.823, 355.743, 52796.508 23/06/23,23:10:23,16,10,1, 11.9,1,1, 19.840, 10460.805, 355.763, 52796.506 23/06/23,23:10:23,17,10,1, 11.9,1,1, 19.840, 10460.830, 355.775, 52796.479 23/06/23,23:10:23,18,10,1, 11.9,1,1, 19.840, 10460.797, 355.762, 52796.513 23/06/23,23:10:23,19,10,1, 11.9,1,1, 19.840, 10460.811, 355.750, 52796.499 23/06/23,23:10:24,00,10,1, 11.9,1,1, 19.840, 10460.804, 355.750, 52796.499 23/06/23,23:10:24,01,10,1, 11.9,1,1, 19.840, 10460.818, 355.760, 52796.490 23/06/23,23:10:24,02,10,1, 11.9,1,1, 19.840, 10460.830, 355.775, 52796.552 23/06/23,23:10:24,03,10,1, 11.9,1,1, 19.840, 10460.819, 355.776, 52796.520 23/06/23,23:10:24,04,10,1, 11.9,1,1, 19.840, 10460.838, 355.797, 52796.504 23/06/23,23:10:24,05,10,1, 11.9,1,1, 19.840, 10460.826, 355.780, 52796.486 23/06/23,23:10:24,06,10,1, 11.9,1,1, 19.840, 10460.821, 355.786, 52796.513 23/06/23,23:10:24,07,10,1, 11.9,1,1, 19.840, 10460.805, 355.784, 52796.504 23/06/23,23:10:24,08,10,1, 11.9,1,1, 19.840, 10460.815, 355.787, 52796.510 23/06/23,23:10:24,09,10,1, 11.9,1,1, 19.840, 10460.832, 355.798, 52796.513 23/06/23,23:10:24,10,10,1, 11.9,1,1, 19.840, 10460.801, 355.792, 52796.474 23/06/23,23:10:24,11,10,1, 11.9,1,1, 19.840, 10460.785, 355.791, 52796.473 23/06/23,23:10:24,12,10,1, 11.9,1,1, 19.840, 10460.797, 355.792, 52796.479 23/06/23,23:10:24,13,10,1, 11.9,1,1, 19.840, 10460.810, 355.798, 52796.452 23/06/23,23:10:24,14,10,1, 11.9,1,1, 19.840, 10460.798, 355.768, 52796.475 23/06/23,23:10:24,15,10,1, 11.9,1,1, 19.840, 10460.846, 355.805, 52796.519 23/06/23,23:10:24,16,10,1, 11.9,1,1, 19.840, 10460.810, 355.778, 52796.454 23/06/23,23:10:24,17,10,1, 11.9,1,1, 19.840, 10460.819, 355.817, 52796.522 23/06/23,23:10:24,18,10,1, 11.9,1,1, 19.840, 10460.825, 355.805, 52796.474 23/06/23,23:10:24,19,10,1, 11.9,1,1, 19.840, 10460.810, 355.817, 52796.511 23/06/23,23:10:25,00,10,1, 11.9,1,1, 19.835, 10460.804, 355.817, 52796.511 23/06/23,23:10:25,01,10,1, 11.9,1,1, 19.835, 10460.809, 355.828, 52796.478 23/06/23,23:10:25,02,10,1, 11.9,1,1, 19.835, 10460.818, 355.813, 52796.458 23/06/23,23:10:25,03,10,1, 11.9,1,1, 19.835, 10460.818, 355.814, 52796.440 23/06/23,23:10:25,04,10,1, 11.9,1,1, 19.835, 10460.830, 355.808, 52796.451 23/06/23,23:10:25,05,10,1, 11.9,1,1, 19.835, 10460.841, 355.840, 52796.485 23/06/23,23:10:25,06,10,1, 11.9,1,1, 19.835, 10460.816, 355.854, 52796.479 23/06/23,23:10:25,07,10,1, 11.9,1,1, 19.835, 10460.842, 355.830, 52796.446 23/06/23,23:10:25,08,10,1, 11.9,1,1, 19.835, 10460.822, 355.838, 52796.460 23/06/23,23:10:25,09,10,1, 11.9,1,1, 19.835, 10460.852, 355.807, 52796.425 23/06/23,23:10:25,10,10,1, 11.9,1,1, 19.835, 10460.841, 355.820, 52796.454 23/06/23,23:10:25,11,10,1, 11.9,1,1, 19.835, 10460.843, 355.802, 52796.450 23/06/23,23:10:25,12,10,1, 11.9,1,1, 19.835, 10460.819, 355.838, 52796.461 23/06/23,23:10:25,13,10,1, 11.9,1,1, 19.835, 10460.835, 355.813, 52796.447 23/06/23,23:10:25,14,10,1, 11.9,1,1, 19.835, 10460.818, 355.838, 52796.482 23/06/23,23:10:25,15,10,1, 11.9,1,1, 19.835, 10460.829, 355.799, 52796.452 23/06/23,23:10:25,16,10,1, 11.9,1,1, 19.835, 10460.832, 355.815, 52796.439 23/06/23,23:10:25,17,10,1, 11.9,1,1, 19.835, 10460.822, 355.830, 52796.419 23/06/23,23:10:25,18,10,1, 11.9,1,1, 19.835, 10460.823, 355.823, 52796.429 23/06/23,23:10:25,19,10,1, 11.9,1,1, 19.835, 10460.812, 355.831, 52796.434 23/06/23,23:10:26,00,09,1, 11.9,1,1, 19.838, 10460.812, 355.831, 52796.434 23/06/23,23:10:26,01,09,1, 11.9,1,1, 19.838, 10460.818, 355.843, 52796.464 23/06/23,23:10:26,02,09,1, 11.9,1,1, 19.838, 10460.808, 355.836, 52796.416 23/06/23,23:10:26,03,09,1, 11.9,1,1, 19.838, 10460.819, 355.850, 52796.449 23/06/23,23:10:26,04,09,1, 11.9,1,1, 19.838, 10460.806, 355.799, 52796.417 23/06/23,23:10:26,05,09,1, 11.9,1,1, 19.838, 10460.823, 355.834, 52796.457 23/06/23,23:10:26,06,09,1, 11.9,1,1, 19.838, 10460.823, 355.829, 52796.431 23/06/23,23:10:26,07,09,1, 11.9,1,1, 19.838, 10460.824, 355.842, 52796.423 23/06/23,23:10:26,08,09,1, 11.9,1,1, 19.838, 10460.846, 355.829, 52796.438 23/06/23,23:10:26,09,09,1, 11.9,1,1, 19.838, 10460.851, 355.835, 52796.448 23/06/23,23:10:26,10,09,1, 11.9,1,1, 19.838, 10460.824, 355.838, 52796.410 23/06/23,23:10:26,11,09,1, 11.9,1,1, 19.838, 10460.822, 355.843, 52796.464 23/06/23,23:10:26,12,09,1, 11.9,1,1, 19.838, 10460.830, 355.831, 52796.457 23/06/23,23:10:26,13,09,1, 11.9,1,1, 19.838, 10460.789, 355.817, 52796.419 23/06/23,23:10:26,14,09,1, 11.9,1,1, 19.838, 10460.816, 355.861, 52796.453 23/06/23,23:10:26,15,09,1, 11.9,1,1, 19.838, 10460.813, 355.840, 52796.396 23/06/23,23:10:26,16,09,1, 11.9,1,1, 19.838, 10460.810, 355.835, 52796.451 23/06/23,23:10:26,17,09,1, 11.9,1,1, 19.838, 10460.806, 355.814, 52796.385 23/06/23,23:10:26,18,09,1, 11.9,1,1, 19.838, 10460.823, 355.846, 52796.402 23/06/23,23:10:26,19,09,1, 11.9,1,1, 19.838, 10460.815, 355.829, 52796.386 23/06/23,23:10:27,00,10,1, 11.9,1,1, 19.835, 10460.812, 355.829, 52796.386 23/06/23,23:10:27,01,10,1, 11.9,1,1, 19.835, 10460.777, 355.847, 52796.421 23/06/23,23:10:27,02,10,1, 11.9,1,1, 19.835, 10460.785, 355.827, 52796.418 23/06/23,23:10:27,03,10,1, 11.9,1,1, 19.835, 10460.791, 355.829, 52796.395 23/06/23,23:10:27,04,10,1, 11.9,1,1, 19.835, 10460.800, 355.813, 52796.438 23/06/23,23:10:27,05,10,1, 11.9,1,1, 19.835, 10460.795, 355.837, 52796.417 23/06/23,23:10:27,06,10,1, 11.9,1,1, 19.835, 10460.806, 355.817, 52796.407 23/06/23,23:10:27,07,10,1, 11.9,1,1, 19.835, 10460.808, 355.834, 52796.452 23/06/23,23:10:27,08,10,1, 11.9,1,1, 19.835, 10460.808, 355.805, 52796.402 23/06/23,23:10:27,09,10,1, 11.9,1,1, 19.835, 10460.826, 355.870, 52796.448 23/06/23,23:10:27,10,10,1, 11.9,1,1, 19.835, 10460.802, 355.838, 52796.389 23/06/23,23:10:27,11,10,1, 11.9,1,1, 19.835, 10460.818, 355.869, 52796.462 23/06/23,23:10:27,12,10,1, 11.9,1,1, 19.835, 10460.825, 355.821, 52796.421 23/06/23,23:10:27,13,10,1, 11.9,1,1, 19.835, 10460.833, 355.827, 52796.406 23/06/23,23:10:27,14,10,1, 11.9,1,1, 19.835, 10460.823, 355.809, 52796.419 23/06/23,23:10:27,15,10,1, 11.9,1,1, 19.835, 10460.817, 355.824, 52796.415 23/06/23,23:10:27,16,10,1, 11.9,1,1, 19.835, 10460.808, 355.848, 52796.421 23/06/23,23:10:27,17,10,1, 11.9,1,1, 19.835, 10460.814, 355.833, 52796.412 23/06/23,23:10:27,18,10,1, 11.9,1,1, 19.835, 10460.794, 355.852, 52796.418 23/06/23,23:10:27,19,10,1, 11.9,1,1, 19.835, 10460.796, 355.820, 52796.402 23/06/23,23:10:28,00,08,1, 11.9,1,1, 19.835, 10460.795, 355.820, 52796.402 23/06/23,23:10:28,01,08,1, 11.9,1,1, 19.835, 10460.783, 355.814, 52796.406 23/06/23,23:10:28,02,08,1, 11.9,1,1, 19.835, 10460.784, 355.836, 52796.397 23/06/23,23:10:28,03,08,1, 11.9,1,1, 19.835, 10460.805, 355.844, 52796.397 23/06/23,23:10:28,04,08,1, 11.9,1,1, 19.835, 10460.790, 355.851, 52796.406 23/06/23,23:10:28,05,08,1, 11.9,1,1, 19.835, 10460.793, 355.841, 52796.404 23/06/23,23:10:28,06,08,1, 11.9,1,1, 19.835, 10460.793, 355.870, 52796.397 23/06/23,23:10:28,07,08,1, 11.9,1,1, 19.835, 10460.767, 355.837, 52796.387 23/06/23,23:10:28,08,08,1, 11.9,1,1, 19.835, 10460.790, 355.877, 52796.400 23/06/23,23:10:28,09,08,1, 11.9,1,1, 19.835, 10460.793, 355.847, 52796.342 23/06/23,23:10:28,10,08,1, 11.9,1,1, 19.835, 10460.811, 355.840, 52796.403 23/06/23,23:10:28,11,08,1, 11.9,1,1, 19.835, 10460.797, 355.860, 52796.396 23/06/23,23:10:28,12,08,1, 11.9,1,1, 19.835, 10460.795, 355.825, 52796.377 23/06/23,23:10:28,13,08,1, 11.9,1,1, 19.835, 10460.756, 355.841, 52796.419 23/06/23,23:10:28,14,08,1, 11.9,1,1, 19.835, 10460.782, 355.835, 52796.387 23/06/23,23:10:28,15,08,1, 11.9,1,1, 19.835, 10460.802, 355.844, 52796.391 23/06/23,23:10:28,16,08,1, 11.9,1,1, 19.835, 10460.783, 355.840, 52796.422 23/06/23,23:10:28,17,08,1, 11.9,1,1, 19.835, 10460.784, 355.872, 52796.425 23/06/23,23:10:28,18,08,1, 11.9,1,1, 19.835, 10460.771, 355.833, 52796.357 23/06/23,23:10:28,19,08,1, 11.9,1,1, 19.835, 10460.765, 355.850, 52796.425 23/06/23,23:10:29,00,08,1, 12.0,1,1, 19.838, 10460.762, 355.850, 52796.425 23/06/23,23:10:29,01,08,1, 12.0,1,1, 19.838, 10460.787, 355.860, 52796.394 23/06/23,23:10:29,02,08,1, 12.0,1,1, 19.838, 10460.773, 355.869, 52796.403 23/06/23,23:10:29,03,08,1, 12.0,1,1, 19.838, 10460.807, 355.852, 52796.398 23/06/23,23:10:29,04,08,1, 12.0,1,1, 19.838, 10460.784, 355.867, 52796.370 23/06/23,23:10:29,05,08,1, 12.0,1,1, 19.838, 10460.804, 355.862, 52796.390 23/06/23,23:10:29,06,08,1, 12.0,1,1, 19.838, 10460.770, 355.860, 52796.403 23/06/23,23:10:29,07,08,1, 12.0,1,1, 19.838, 10460.795, 355.866, 52796.380 23/06/23,23:10:29,08,08,1, 12.0,1,1, 19.838, 10460.777, 355.874, 52796.389 23/06/23,23:10:29,09,08,1, 12.0,1,1, 19.838, 10460.776, 355.853, 52796.389 23/06/23,23:10:29,10,08,1, 12.0,1,1, 19.838, 10460.765, 355.876, 52796.389 23/06/23,23:10:29,11,08,1, 12.0,1,1, 19.838, 10460.782, 355.862, 52796.365 23/06/23,23:10:29,12,08,1, 12.0,1,1, 19.838, 10460.790, 355.883, 52796.371 23/06/23,23:10:29,13,08,1, 12.0,1,1, 19.838, 10460.760, 355.857, 52796.343 23/06/23,23:10:29,14,08,1, 12.0,1,1, 19.838, 10460.765, 355.887, 52796.381 23/06/23,23:10:29,15,08,1, 12.0,1,1, 19.838, 10460.779, 355.875, 52796.340 23/06/23,23:10:29,16,08,1, 12.0,1,1, 19.838, 10460.800, 355.878, 52796.363 23/06/23,23:10:29,17,08,1, 12.0,1,1, 19.838, 10460.786, 355.860, 52796.370 23/06/23,23:10:29,18,08,1, 12.0,1,1, 19.838, 10460.752, 355.854, 52796.365 23/06/23,23:10:29,19,08,1, 12.0,1,1, 19.838, 10460.774, 355.875, 52796.390 23/06/23,23:10:30,00,08,1, 11.9,1,1, 19.838, 10460.770, 355.875, 52796.390 23/06/23,23:10:30,01,08,1, 11.9,1,1, 19.838, 10460.776, 355.916, 52796.395 23/06/23,23:10:30,02,08,1, 11.9,1,1, 19.838, 10460.747, 355.896, 52796.357 23/06/23,23:10:30,03,08,1, 11.9,1,1, 19.838, 10460.764, 355.912, 52796.382 23/06/23,23:10:30,04,08,1, 11.9,1,1, 19.838, 10460.798, 355.896, 52796.402 23/06/23,23:10:30,05,08,1, 11.9,1,1, 19.838, 10460.763, 355.912, 52796.377 23/06/23,23:10:30,06,08,1, 11.9,1,1, 19.838, 10460.769, 355.882, 52796.390 23/06/23,23:10:30,07,08,1, 11.9,1,1, 19.838, 10460.770, 355.899, 52796.369 23/06/23,23:10:30,08,08,1, 11.9,1,1, 19.838, 10460.772, 355.905, 52796.361 23/06/23,23:10:30,09,08,1, 11.9,1,1, 19.838, 10460.740, 355.897, 52796.383 23/06/23,23:10:30,10,08,1, 11.9,1,1, 19.838, 10460.749, 355.899, 52796.388 23/06/23,23:10:30,11,08,1, 11.9,1,1, 19.838, 10460.732, 355.895, 52796.360 23/06/23,23:10:30,12,08,1, 11.9,1,1, 19.838, 10460.737, 355.914, 52796.341 23/06/23,23:10:30,13,08,1, 11.9,1,1, 19.838, 10460.720, 355.891, 52796.342 23/06/23,23:10:30,14,08,1, 11.9,1,1, 19.838, 10460.747, 355.941, 52796.377 23/06/23,23:10:30,15,08,1, 11.9,1,1, 19.838, 10460.748, 355.920, 52796.354 23/06/23,23:10:30,16,08,1, 11.9,1,1, 19.838, 10460.725, 355.948, 52796.369 23/06/23,23:10:30,17,08,1, 11.9,1,1, 19.838, 10460.725, 355.901, 52796.352 23/06/23,23:10:30,18,08,1, 11.9,1,1, 19.838, 10460.751, 355.925, 52796.388 23/06/23,23:10:30,19,08,1, 11.9,1,1, 19.838, 10460.721, 355.906, 52796.359 23/06/23,23:10:31,00,09,1, 12.0,1,1, 19.839, 10460.720, 355.906, 52796.359 23/06/23,23:10:31,01,09,1, 12.0,1,1, 19.839, 10460.735, 355.923, 52796.373 23/06/23,23:10:31,02,09,1, 12.0,1,1, 19.839, 10460.736, 355.935, 52796.351 23/06/23,23:10:31,03,09,1, 12.0,1,1, 19.839, 10460.713, 355.939, 52796.369 23/06/23,23:10:31,04,09,1, 12.0,1,1, 19.839, 10460.733, 355.900, 52796.345 23/06/23,23:10:31,05,09,1, 12.0,1,1, 19.839, 10460.736, 355.957, 52796.343 23/06/23,23:10:31,06,09,1, 12.0,1,1, 19.839, 10460.726, 355.922, 52796.345 23/06/23,23:10:31,07,09,1, 12.0,1,1, 19.839, 10460.717, 355.939, 52796.347 23/06/23,23:10:31,08,09,1, 12.0,1,1, 19.839, 10460.701, 355.933, 52796.330 23/06/23,23:10:31,09,09,1, 12.0,1,1, 19.839, 10460.716, 355.959, 52796.362 23/06/23,23:10:31,10,09,1, 12.0,1,1, 19.839, 10460.733, 355.930, 52796.359 23/06/23,23:10:31,11,09,1, 12.0,1,1, 19.839, 10460.732, 355.957, 52796.357 23/06/23,23:10:31,12,09,1, 12.0,1,1, 19.839, 10460.706, 355.928, 52796.368 23/06/23,23:10:31,13,09,1, 12.0,1,1, 19.839, 10460.693, 355.938, 52796.336 23/06/23,23:10:31,14,09,1, 12.0,1,1, 19.839, 10460.701, 355.947, 52796.342 23/06/23,23:10:31,15,09,1, 12.0,1,1, 19.839, 10460.700, 355.952, 52796.404 23/06/23,23:10:31,16,09,1, 12.0,1,1, 19.839, 10460.703, 355.955, 52796.363 23/06/23,23:10:31,17,09,1, 12.0,1,1, 19.839, 10460.712, 355.932, 52796.389 23/06/23,23:10:31,18,09,1, 12.0,1,1, 19.839, 10460.678, 355.972, 52796.479 23/06/23,23:10:31,19,09,1, 12.0,1,1, 19.839, 10460.726, 355.934, 52796.327 23/06/23,23:10:32,00,09,1, 11.9,1,1, 19.837, 10460.720, 355.934, 52796.327 23/06/23,23:10:32,01,09,1, 11.9,1,1, 19.837, 10460.727, 355.935, 52796.314 23/06/23,23:10:32,02,09,1, 11.9,1,1, 19.837, 10460.727, 355.985, 52796.403 23/06/23,23:10:32,03,09,1, 11.9,1,1, 19.837, 10460.710, 355.965, 52796.345 23/06/23,23:10:32,04,09,1, 11.9,1,1, 19.837, 10460.708, 355.978, 52796.355 23/06/23,23:10:32,05,09,1, 11.9,1,1, 19.837, 10460.690, 355.954, 52796.373 23/06/23,23:10:32,06,09,1, 11.9,1,1, 19.837, 10460.729, 355.983, 52796.407 23/06/23,23:10:32,07,09,1, 11.9,1,1, 19.837, 10460.701, 355.979, 52796.358 23/06/23,23:10:32,08,09,1, 11.9,1,1, 19.837, 10460.701, 355.983, 52796.354 23/06/23,23:10:32,09,09,1, 11.9,1,1, 19.837, 10460.683, 355.998, 52796.342 23/06/23,23:10:32,10,09,1, 11.9,1,1, 19.837, 10460.690, 355.979, 52796.344 23/06/23,23:10:32,11,09,1, 11.9,1,1, 19.837, 10460.706, 356.005, 52796.390 23/06/23,23:10:32,12,09,1, 11.9,1,1, 19.837, 10460.665, 356.000, 52796.367 23/06/23,23:10:32,13,09,1, 11.9,1,1, 19.837, 10460.670, 356.023, 52796.372 23/06/23,23:10:32,14,09,1, 11.9,1,1, 19.837, 10460.651, 356.026, 52796.340 23/06/23,23:10:32,15,09,1, 11.9,1,1, 19.837, 10460.670, 356.022, 52796.350 23/06/23,23:10:32,16,09,1, 11.9,1,1, 19.837, 10460.671, 356.023, 52796.307 23/06/23,23:10:32,17,09,1, 11.9,1,1, 19.837, 10460.661, 356.036, 52796.359 23/06/23,23:10:32,18,09,1, 11.9,1,1, 19.837, 10460.682, 356.030, 52796.372 23/06/23,23:10:32,19,09,1, 11.9,1,1, 19.837, 10460.654, 356.027, 52796.378 23/06/23,23:10:33,00,09,1, 11.9,1,1, 19.834, 10460.653, 356.027, 52796.378 23/06/23,23:10:33,01,09,1, 11.9,1,1, 19.834, 10460.682, 356.023, 52796.341 23/06/23,23:10:33,02,09,1, 11.9,1,1, 19.834, 10460.662, 356.044, 52796.321 23/06/23,23:10:33,03,09,1, 11.9,1,1, 19.834, 10460.691, 356.032, 52796.333 23/06/23,23:10:33,04,09,1, 11.9,1,1, 19.834, 10460.662, 356.037, 52796.333 23/06/23,23:10:33,05,09,1, 11.9,1,1, 19.834, 10460.637, 356.029, 52796.385 23/06/23,23:10:33,06,09,1, 11.9,1,1, 19.834, 10460.661, 356.049, 52796.372 23/06/23,23:10:33,07,09,1, 11.9,1,1, 19.834, 10460.686, 356.053, 52796.350 23/06/23,23:10:33,08,09,1, 11.9,1,1, 19.834, 10460.655, 356.061, 52796.364 23/06/23,23:10:33,09,09,1, 11.9,1,1, 19.834, 10460.661, 356.058, 52796.363 23/06/23,23:10:33,10,09,1, 11.9,1,1, 19.834, 10460.671, 356.052, 52796.363 23/06/23,23:10:33,11,09,1, 11.9,1,1, 19.834, 10460.650, 356.054, 52796.364 23/06/23,23:10:33,12,09,1, 11.9,1,1, 19.834, 10460.671, 356.061, 52796.348 23/06/23,23:10:33,13,09,1, 11.9,1,1, 19.834, 10460.668, 356.093, 52796.373 23/06/23,23:10:33,14,09,1, 11.9,1,1, 19.834, 10460.654, 356.055, 52796.327 23/06/23,23:10:33,15,09,1, 11.9,1,1, 19.834, 10460.665, 356.082, 52796.363 23/06/23,23:10:33,16,09,1, 11.9,1,1, 19.834, 10460.663, 356.085, 52796.370 23/06/23,23:10:33,17,09,1, 11.9,1,1, 19.834, 10460.649, 356.108, 52796.416 23/06/23,23:10:33,18,09,1, 11.9,1,1, 19.834, 10460.647, 356.084, 52796.367 23/06/23,23:10:33,19,09,1, 11.9,1,1, 19.834, 10460.693, 356.087, 52796.374 23/06/23,23:10:34,00,10,1, 11.9,1,1, 19.836, 10460.687, 356.087, 52796.374 23/06/23,23:10:34,01,10,1, 11.9,1,1, 19.836, 10460.678, 356.097, 52796.367 23/06/23,23:10:34,02,10,1, 11.9,1,1, 19.836, 10460.618, 356.113, 52796.368 23/06/23,23:10:34,03,10,1, 11.9,1,1, 19.836, 10460.658, 356.112, 52796.408 23/06/23,23:10:34,04,10,1, 11.9,1,1, 19.836, 10460.636, 356.122, 52796.365 23/06/23,23:10:34,05,10,1, 11.9,1,1, 19.836, 10460.624, 356.084, 52796.348 23/06/23,23:10:34,06,10,1, 11.9,1,1, 19.836, 10460.621, 356.117, 52796.328 23/06/23,23:10:34,07,10,1, 11.9,1,1, 19.836, 10460.625, 356.104, 52796.317 23/06/23,23:10:34,08,10,1, 11.9,1,1, 19.836, 10460.635, 356.119, 52796.350 23/06/23,23:10:34,09,10,1, 11.9,1,1, 19.836, 10460.642, 356.100, 52796.343 23/06/23,23:10:34,10,10,1, 11.9,1,1, 19.836, 10460.628, 356.122, 52796.337 23/06/23,23:10:34,11,10,1, 11.9,1,1, 19.836, 10460.618, 356.105, 52796.332 23/06/23,23:10:34,12,10,1, 11.9,1,1, 19.836, 10460.635, 356.126, 52796.336 23/06/23,23:10:34,13,10,1, 11.9,1,1, 19.836, 10460.611, 356.124, 52796.311 23/06/23,23:10:34,14,10,1, 11.9,1,1, 19.836, 10460.631, 356.129, 52796.339 23/06/23,23:10:34,15,10,1, 11.9,1,1, 19.836, 10460.613, 356.130, 52796.347 23/06/23,23:10:34,16,10,1, 11.9,1,1, 19.836, 10460.621, 356.108, 52796.328 23/06/23,23:10:34,17,10,1, 11.9,1,1, 19.836, 10460.609, 356.136, 52796.332 23/06/23,23:10:34,18,10,1, 11.9,1,1, 19.836, 10460.625, 356.110, 52796.336 23/06/23,23:10:34,19,10,1, 11.9,1,1, 19.836, 10460.604, 356.126, 52796.318 23/06/23,23:10:35,00,12,1, 11.9,1,1, 19.835, 10460.603, 356.126, 52796.318 23/06/23,23:10:35,01,12,1, 11.9,1,1, 19.835, 10460.632, 356.117, 52796.329 23/06/23,23:10:35,02,12,1, 11.9,1,1, 19.835, 10460.595, 356.134, 52796.336 23/06/23,23:10:35,03,12,1, 11.9,1,1, 19.835, 10460.608, 356.162, 52796.307 23/06/23,23:10:35,04,12,1, 11.9,1,1, 19.835, 10460.592, 356.121, 52796.335 23/06/23,23:10:35,05,12,1, 11.9,1,1, 19.835, 10460.613, 356.129, 52796.347 23/06/23,23:10:35,06,12,1, 11.9,1,1, 19.835, 10460.605, 356.133, 52796.328 23/06/23,23:10:35,07,12,1, 11.9,1,1, 19.835, 10460.598, 356.156, 52796.327 23/06/23,23:10:35,08,12,1, 11.9,1,1, 19.835, 10460.585, 356.144, 52796.311 23/06/23,23:10:35,09,12,1, 11.9,1,1, 19.835, 10460.585, 356.146, 52796.279 23/06/23,23:10:35,10,12,1, 11.9,1,1, 19.835, 10460.589, 356.149, 52796.303 23/06/23,23:10:35,11,12,1, 11.9,1,1, 19.835, 10460.595, 356.142, 52796.323 23/06/23,23:10:35,12,12,1, 11.9,1,1, 19.835, 10460.595, 356.145, 52796.299 23/06/23,23:10:35,13,12,1, 11.9,1,1, 19.835, 10460.605, 356.143, 52796.318 23/06/23,23:10:35,14,12,1, 11.9,1,1, 19.835, 10460.594, 356.156, 52796.323 23/06/23,23:10:35,15,12,1, 11.9,1,1, 19.835, 10460.586, 356.145, 52796.306 23/06/23,23:10:35,16,12,1, 11.9,1,1, 19.835, 10460.592, 356.132, 52796.316 23/06/23,23:10:35,17,12,1, 11.9,1,1, 19.835, 10460.591, 356.142, 52796.303 23/06/23,23:10:35,18,12,1, 11.9,1,1, 19.835, 10460.579, 356.138, 52796.341 23/06/23,23:10:35,19,12,1, 11.9,1,1, 19.835, 10460.575, 356.168, 52796.361 23/06/23,23:10:36,00,07,1, 11.9,1,1, 19.838, 10460.570, 356.168, 52796.361 23/06/23,23:10:36,01,07,1, 11.9,1,1, 19.838, 10460.597, 356.167, 52796.328 23/06/23,23:10:36,02,07,1, 11.9,1,1, 19.838, 10460.566, 356.123, 52796.297 23/06/23,23:10:36,03,07,1, 11.9,1,1, 19.838, 10460.590, 356.152, 52796.326 23/06/23,23:10:36,04,07,1, 11.9,1,1, 19.838, 10460.559, 356.134, 52796.296 23/06/23,23:10:36,05,07,1, 11.9,1,1, 19.838, 10460.608, 356.168, 52796.323 23/06/23,23:10:36,06,07,1, 11.9,1,1, 19.838, 10460.543, 356.172, 52796.338 23/06/23,23:10:36,07,07,1, 11.9,1,1, 19.838, 10460.608, 356.159, 52796.315 23/06/23,23:10:36,08,07,1, 11.9,1,1, 19.838, 10460.562, 356.169, 52796.328 23/06/23,23:10:36,09,07,1, 11.9,1,1, 19.838, 10460.592, 356.157, 52796.292 23/06/23,23:10:36,10,07,1, 11.9,1,1, 19.838, 10460.593, 356.162, 52796.320 23/06/23,23:10:36,11,07,1, 11.9,1,1, 19.838, 10460.616, 356.135, 52796.318 23/06/23,23:10:36,12,07,1, 11.9,1,1, 19.838, 10460.570, 356.161, 52796.297 23/06/23,23:10:36,13,07,1, 11.9,1,1, 19.838, 10460.587, 356.130, 52796.303 23/06/23,23:10:36,14,07,1, 11.9,1,1, 19.838, 10460.620, 356.165, 52796.326 23/06/23,23:10:36,15,07,1, 11.9,1,1, 19.838, 10460.607, 356.161, 52796.328 23/06/23,23:10:36,16,07,1, 11.9,1,1, 19.838, 10460.594, 356.178, 52796.283 23/06/23,23:10:36,17,07,1, 11.9,1,1, 19.838, 10460.599, 356.172, 52796.310 23/06/23,23:10:36,18,07,1, 11.9,1,1, 19.838, 10460.594, 356.180, 52796.307 23/06/23,23:10:36,19,07,1, 11.9,1,1, 19.838, 10460.592, 356.196, 52796.310 23/06/23,23:10:37,00,08,1, 11.9,1,1, 19.835, 10460.587, 356.196, 52796.310 23/06/23,23:10:37,01,08,1, 11.9,1,1, 19.835, 10460.599, 356.212, 52796.313 23/06/23,23:10:37,02,08,1, 11.9,1,1, 19.835, 10460.576, 356.179, 52796.326 23/06/23,23:10:37,03,08,1, 11.9,1,1, 19.835, 10460.598, 356.207, 52796.324 23/06/23,23:10:37,04,08,1, 11.9,1,1, 19.835, 10460.584, 356.173, 52796.304 23/06/23,23:10:37,05,08,1, 11.9,1,1, 19.835, 10460.601, 356.223, 52796.318 23/06/23,23:10:37,06,08,1, 11.9,1,1, 19.835, 10460.616, 356.221, 52796.272 23/06/23,23:10:37,07,08,1, 11.9,1,1, 19.835, 10460.599, 356.213, 52796.302 23/06/23,23:10:37,08,08,1, 11.9,1,1, 19.835, 10460.593, 356.207, 52796.286 23/06/23,23:10:37,09,08,1, 11.9,1,1, 19.835, 10460.597, 356.212, 52796.294 23/06/23,23:10:37,10,08,1, 11.9,1,1, 19.835, 10460.612, 356.212, 52796.295 23/06/23,23:10:37,11,08,1, 11.9,1,1, 19.835, 10460.571, 356.223, 52796.300 23/06/23,23:10:37,12,08,1, 11.9,1,1, 19.835, 10460.596, 356.233, 52796.281 23/06/23,23:10:37,13,08,1, 11.9,1,1, 19.835, 10460.610, 356.214, 52796.278 23/06/23,23:10:37,14,08,1, 11.9,1,1, 19.835, 10460.619, 356.235, 52796.321 23/06/23,23:10:37,15,08,1, 11.9,1,1, 19.835, 10460.631, 356.223, 52796.308 23/06/23,23:10:37,16,08,1, 11.9,1,1, 19.835, 10460.621, 356.256, 52796.343 23/06/23,23:10:37,17,08,1, 11.9,1,1, 19.835, 10460.603, 356.234, 52796.299 23/06/23,23:10:37,18,08,1, 11.9,1,1, 19.835, 10460.634, 356.256, 52796.334 23/06/23,23:10:37,19,08,1, 11.9,1,1, 19.835, 10460.596, 356.244, 52796.323 23/06/23,23:10:38,00,10,1, 12.0,1,1, 19.836, 10460.595, 356.244, 52796.323 23/06/23,23:10:38,01,10,1, 12.0,1,1, 19.836, 10460.637, 356.277, 52796.310 23/06/23,23:10:38,02,10,1, 12.0,1,1, 19.836, 10460.628, 356.236, 52796.303 23/06/23,23:10:38,03,10,1, 12.0,1,1, 19.836, 10460.613, 356.270, 52796.331 23/06/23,23:10:38,04,10,1, 12.0,1,1, 19.836, 10460.652, 356.239, 52796.300 23/06/23,23:10:38,05,10,1, 12.0,1,1, 19.836, 10460.639, 356.275, 52796.334 23/06/23,23:10:38,06,10,1, 12.0,1,1, 19.836, 10460.624, 356.271, 52796.297 23/06/23,23:10:38,07,10,1, 12.0,1,1, 19.836, 10460.634, 356.294, 52796.325 23/06/23,23:10:38,08,10,1, 12.0,1,1, 19.836, 10460.636, 356.278, 52796.307 23/06/23,23:10:38,09,10,1, 12.0,1,1, 19.836, 10460.628, 356.288, 52796.310 23/06/23,23:10:38,10,10,1, 12.0,1,1, 19.836, 10460.641, 356.286, 52796.326 23/06/23,23:10:38,11,10,1, 12.0,1,1, 19.836, 10460.630, 356.293, 52796.324 23/06/23,23:10:38,12,10,1, 12.0,1,1, 19.836, 10460.636, 356.291, 52796.341 23/06/23,23:10:38,13,10,1, 12.0,1,1, 19.836, 10460.632, 356.308, 52796.315 23/06/23,23:10:38,14,10,1, 12.0,1,1, 19.836, 10460.621, 356.313, 52796.335 23/06/23,23:10:38,15,10,1, 12.0,1,1, 19.836, 10460.635, 356.304, 52796.293 23/06/23,23:10:38,16,10,1, 12.0,1,1, 19.836, 10460.649, 356.320, 52796.325 23/06/23,23:10:38,17,10,1, 12.0,1,1, 19.836, 10460.624, 356.287, 52796.293 23/06/23,23:10:38,18,10,1, 12.0,1,1, 19.836, 10460.653, 356.315, 52796.355 23/06/23,23:10:38,19,10,1, 12.0,1,1, 19.836, 10460.640, 356.320, 52796.288 23/06/23,23:10:39,00,09,1, 11.8,1,1, 19.835, 10460.637, 356.320, 52796.288 23/06/23,23:10:39,01,09,1, 11.8,1,1, 19.835, 10460.620, 356.329, 52796.314 23/06/23,23:10:39,02,09,1, 11.8,1,1, 19.835, 10460.653, 356.323, 52796.354 23/06/23,23:10:39,03,09,1, 11.8,1,1, 19.835, 10460.647, 356.331, 52796.295 23/06/23,23:10:39,04,09,1, 11.8,1,1, 19.835, 10460.642, 356.324, 52796.307 23/06/23,23:10:39,05,09,1, 11.8,1,1, 19.835, 10460.631, 356.335, 52796.308 23/06/23,23:10:39,06,09,1, 11.8,1,1, 19.835, 10460.639, 356.314, 52796.293 23/06/23,23:10:39,07,09,1, 11.8,1,1, 19.835, 10460.625, 356.355, 52796.337 23/06/23,23:10:39,08,09,1, 11.8,1,1, 19.835, 10460.611, 356.323, 52796.342 23/06/23,23:10:39,09,09,1, 11.8,1,1, 19.835, 10460.639, 356.343, 52796.360 23/06/23,23:10:39,10,09,1, 11.8,1,1, 19.835, 10460.633, 356.350, 52796.358 23/06/23,23:10:39,11,09,1, 11.8,1,1, 19.835, 10460.642, 356.356, 52796.324 23/06/23,23:10:39,12,09,1, 11.8,1,1, 19.835, 10460.633, 356.357, 52796.327 23/06/23,23:10:39,13,09,1, 11.8,1,1, 19.835, 10460.648, 356.353, 52796.338 23/06/23,23:10:39,14,09,1, 11.8,1,1, 19.835, 10460.646, 356.386, 52796.346 23/06/23,23:10:39,15,09,1, 11.8,1,1, 19.835, 10460.649, 356.351, 52796.312 23/06/23,23:10:39,16,09,1, 11.8,1,1, 19.835, 10460.641, 356.370, 52796.343 23/06/23,23:10:39,17,09,1, 11.8,1,1, 19.835, 10460.613, 356.351, 52796.307 23/06/23,23:10:39,18,09,1, 11.8,1,1, 19.835, 10460.646, 356.376, 52796.319 23/06/23,23:10:39,19,09,1, 11.8,1,1, 19.835, 10460.609, 356.353, 52796.278 23/06/23,23:10:40,00,11,1, 12.0,1,1, 19.833, 10460.603, 356.353, 52796.278 23/06/23,23:10:40,01,11,1, 12.0,1,1, 19.833, 10460.636, 356.354, 52796.302 23/06/23,23:10:40,02,11,1, 12.0,1,1, 19.833, 10460.638, 356.377, 52796.309 23/06/23,23:10:40,03,11,1, 12.0,1,1, 19.833, 10460.617, 356.356, 52796.315 23/06/23,23:10:40,04,11,1, 12.0,1,1, 19.833, 10460.643, 356.362, 52796.334 23/06/23,23:10:40,05,11,1, 12.0,1,1, 19.833, 10460.627, 356.392, 52796.333 23/06/23,23:10:40,06,11,1, 12.0,1,1, 19.833, 10460.625, 356.373, 52796.307 23/06/23,23:10:40,07,11,1, 12.0,1,1, 19.833, 10460.627, 356.395, 52796.318 23/06/23,23:10:40,08,11,1, 12.0,1,1, 19.833, 10460.645, 356.388, 52796.299 23/06/23,23:10:40,09,11,1, 12.0,1,1, 19.833, 10460.639, 356.405, 52796.317 23/06/23,23:10:40,10,11,1, 12.0,1,1, 19.833, 10460.641, 356.373, 52796.312 23/06/23,23:10:40,11,11,1, 12.0,1,1, 19.833, 10460.636, 356.435, 52796.335 23/06/23,23:10:40,12,11,1, 12.0,1,1, 19.833, 10460.594, 356.390, 52796.332 23/06/23,23:10:40,13,11,1, 12.0,1,1, 19.833, 10460.635, 356.425, 52796.362 23/06/23,23:10:40,14,11,1, 12.0,1,1, 19.833, 10460.623, 356.403, 52796.340 23/06/23,23:10:40,15,11,1, 12.0,1,1, 19.833, 10460.611, 356.383, 52796.298 23/06/23,23:10:40,16,11,1, 12.0,1,1, 19.833, 10460.614, 356.417, 52796.330 23/06/23,23:10:40,17,11,1, 12.0,1,1, 19.833, 10460.617, 356.399, 52796.300 23/06/23,23:10:40,18,11,1, 12.0,1,1, 19.833, 10460.619, 356.410, 52796.326 23/06/23,23:10:40,19,11,1, 12.0,1,1, 19.833, 10460.624, 356.410, 52796.312 23/06/23,23:10:41,00,10,1, 11.9,1,1, 19.836, 10460.620, 356.410, 52796.312 23/06/23,23:10:41,01,10,1, 11.9,1,1, 19.836, 10460.625, 356.403, 52796.278 23/06/23,23:10:41,02,10,1, 11.9,1,1, 19.836, 10460.639, 356.402, 52796.273 23/06/23,23:10:41,03,10,1, 11.9,1,1, 19.836, 10460.632, 356.385, 52796.292 23/06/23,23:10:41,04,10,1, 11.9,1,1, 19.836, 10460.607, 356.407, 52796.292 23/06/23,23:10:41,05,10,1, 11.9,1,1, 19.836, 10460.643, 356.425, 52796.298 23/06/23,23:10:41,06,10,1, 11.9,1,1, 19.836, 10460.612, 356.424, 52796.327 23/06/23,23:10:41,07,10,1, 11.9,1,1, 19.836, 10460.634, 356.429, 52796.330 23/06/23,23:10:41,08,10,1, 11.9,1,1, 19.836, 10460.610, 356.409, 52796.273 23/06/23,23:10:41,09,10,1, 11.9,1,1, 19.836, 10460.622, 356.417, 52796.277 23/06/23,23:10:41,10,10,1, 11.9,1,1, 19.836, 10460.646, 356.402, 52796.275 23/06/23,23:10:41,11,10,1, 11.9,1,1, 19.836, 10460.641, 356.411, 52796.299 23/06/23,23:10:41,12,10,1, 11.9,1,1, 19.836, 10460.647, 356.419, 52796.321 23/06/23,23:10:41,13,10,1, 11.9,1,1, 19.836, 10460.668, 356.409, 52796.295 23/06/23,23:10:41,14,10,1, 11.9,1,1, 19.836, 10460.648, 356.433, 52796.296 23/06/23,23:10:41,15,10,1, 11.9,1,1, 19.836, 10460.659, 356.432, 52796.274 23/06/23,23:10:41,16,10,1, 11.9,1,1, 19.836, 10460.650, 356.436, 52796.299 23/06/23,23:10:41,17,10,1, 11.9,1,1, 19.836, 10460.642, 356.427, 52796.294 23/06/23,23:10:41,18,10,1, 11.9,1,1, 19.836, 10460.645, 356.443, 52796.251 23/06/23,23:10:41,19,10,1, 11.9,1,1, 19.836, 10460.645, 356.429, 52796.278 23/06/23,23:10:42,00,11,1, 11.9,1,1, 19.839, 10460.637, 356.429, 52796.278 23/06/23,23:10:42,01,11,1, 11.9,1,1, 19.839, 10460.641, 356.406, 52796.244 23/06/23,23:10:42,02,11,1, 11.9,1,1, 19.839, 10460.671, 356.423, 52796.267 23/06/23,23:10:42,03,11,1, 11.9,1,1, 19.839, 10460.634, 356.416, 52796.258 23/06/23,23:10:42,04,11,1, 11.9,1,1, 19.839, 10460.652, 356.418, 52796.327 23/06/23,23:10:42,05,11,1, 11.9,1,1, 19.839, 10460.646, 356.441, 52796.296 23/06/23,23:10:42,06,11,1, 11.9,1,1, 19.839, 10460.647, 356.435, 52796.287 23/06/23,23:10:42,07,11,1, 11.9,1,1, 19.839, 10460.641, 356.444, 52796.240 23/06/23,23:10:42,08,11,1, 11.9,1,1, 19.839, 10460.640, 356.428, 52796.263 23/06/23,23:10:42,09,11,1, 11.9,1,1, 19.839, 10460.646, 356.453, 52796.306 23/06/23,23:10:42,10,11,1, 11.9,1,1, 19.839, 10460.664, 356.440, 52796.278 23/06/23,23:10:42,11,11,1, 11.9,1,1, 19.839, 10460.671, 356.446, 52796.292 23/06/23,23:10:42,12,11,1, 11.9,1,1, 19.839, 10460.655, 356.419, 52796.273 23/06/23,23:10:42,13,11,1, 11.9,1,1, 19.839, 10460.665, 356.446, 52796.267 23/06/23,23:10:42,14,11,1, 11.9,1,1, 19.839, 10460.678, 356.444, 52796.290 23/06/23,23:10:42,15,11,1, 11.9,1,1, 19.839, 10460.668, 356.445, 52796.272 23/06/23,23:10:42,16,11,1, 11.9,1,1, 19.839, 10460.637, 356.456, 52796.272 23/06/23,23:10:42,17,11,1, 11.9,1,1, 19.839, 10460.673, 356.459, 52796.271 23/06/23,23:10:42,18,11,1, 11.9,1,1, 19.839, 10460.671, 356.467, 52796.267 23/06/23,23:10:42,19,11,1, 11.9,1,1, 19.839, 10460.662, 356.428, 52796.291 23/06/23,23:10:43,00,09,1, 11.9,1,1, 19.835, 10460.662, 356.428, 52796.291 23/06/23,23:10:43,01,09,1, 11.9,1,1, 19.835, 10460.693, 356.438, 52796.276 23/06/23,23:10:43,02,09,1, 11.9,1,1, 19.835, 10460.664, 356.435, 52796.291 23/06/23,23:10:43,03,09,1, 11.9,1,1, 19.835, 10460.672, 356.432, 52796.289 23/06/23,23:10:43,04,09,1, 11.9,1,1, 19.835, 10460.662, 356.447, 52796.263 23/06/23,23:10:43,05,09,1, 11.9,1,1, 19.835, 10460.664, 356.460, 52796.312 23/06/23,23:10:43,06,09,1, 11.9,1,1, 19.835, 10460.682, 356.432, 52796.279 23/06/23,23:10:43,07,09,1, 11.9,1,1, 19.835, 10460.671, 356.462, 52796.284 23/06/23,23:10:43,08,09,1, 11.9,1,1, 19.835, 10460.651, 356.438, 52796.272 23/06/23,23:10:43,09,09,1, 11.9,1,1, 19.835, 10460.672, 356.483, 52796.309 23/06/23,23:10:43,10,09,1, 11.9,1,1, 19.835, 10460.684, 356.451, 52796.279 23/06/23,23:10:43,11,09,1, 11.9,1,1, 19.835, 10460.670, 356.460, 52796.267 23/06/23,23:10:43,12,09,1, 11.9,1,1, 19.835, 10460.679, 356.467, 52796.254 23/06/23,23:10:43,13,09,1, 11.9,1,1, 19.835, 10460.684, 356.474, 52796.281 23/06/23,23:10:43,14,09,1, 11.9,1,1, 19.835, 10460.675, 356.470, 52796.251 23/06/23,23:10:43,15,09,1, 11.9,1,1, 19.835, 10460.679, 356.444, 52796.246 23/06/23,23:10:43,16,09,1, 11.9,1,1, 19.835, 10460.683, 356.470, 52796.256 23/06/23,23:10:43,17,09,1, 11.9,1,1, 19.835, 10460.669, 356.444, 52796.246 23/06/23,23:10:43,18,09,1, 11.9,1,1, 19.835, 10460.707, 356.461, 52796.264 23/06/23,23:10:43,19,09,1, 11.9,1,1, 19.835, 10460.651, 356.460, 52796.286 23/06/23,23:10:44,00,09,1, 11.9,1,1, 19.834, 10460.645, 356.460, 52796.286 23/06/23,23:10:44,01,09,1, 11.9,1,1, 19.834, 10460.701, 356.472, 52796.278 23/06/23,23:10:44,02,09,1, 11.9,1,1, 19.834, 10460.704, 356.475, 52796.304 23/06/23,23:10:44,03,09,1, 11.9,1,1, 19.834, 10460.687, 356.475, 52796.291 23/06/23,23:10:44,04,09,1, 11.9,1,1, 19.834, 10460.705, 356.463, 52796.292 23/06/23,23:10:44,05,09,1, 11.9,1,1, 19.834, 10460.690, 356.478, 52796.313 23/06/23,23:10:44,06,09,1, 11.9,1,1, 19.834, 10460.692, 356.467, 52796.279 23/06/23,23:10:44,07,09,1, 11.9,1,1, 19.834, 10460.711, 356.479, 52796.266 23/06/23,23:10:44,08,09,1, 11.9,1,1, 19.834, 10460.705, 356.450, 52796.283 23/06/23,23:10:44,09,09,1, 11.9,1,1, 19.834, 10460.712, 356.497, 52796.293 23/06/23,23:10:44,10,09,1, 11.9,1,1, 19.834, 10460.695, 356.495, 52796.248 23/06/23,23:10:44,11,09,1, 11.9,1,1, 19.834, 10460.705, 356.477, 52796.269 23/06/23,23:10:44,12,09,1, 11.9,1,1, 19.834, 10460.698, 356.495, 52796.238 23/06/23,23:10:44,13,09,1, 11.9,1,1, 19.834, 10460.710, 356.499, 52796.306 23/06/23,23:10:44,14,09,1, 11.9,1,1, 19.834, 10460.693, 356.534, 52796.276 23/06/23,23:10:44,15,09,1, 11.9,1,1, 19.834, 10460.681, 356.507, 52796.235 23/06/23,23:10:44,16,09,1, 11.9,1,1, 19.834, 10460.696, 356.526, 52796.246 23/06/23,23:10:44,17,09,1, 11.9,1,1, 19.834, 10460.703, 356.510, 52796.258 23/06/23,23:10:44,18,09,1, 11.9,1,1, 19.834, 10460.710, 356.530, 52796.265 23/06/23,23:10:44,19,09,1, 11.9,1,1, 19.834, 10460.708, 356.529, 52796.268 23/06/23,23:10:45,00,10,1, 12.0,1,1, 19.832, 10460.703, 356.529, 52796.268 23/06/23,23:10:45,01,10,1, 12.0,1,1, 19.832, 10460.712, 356.543, 52796.277 23/06/23,23:10:45,02,10,1, 12.0,1,1, 19.832, 10460.713, 356.525, 52796.259 23/06/23,23:10:45,03,10,1, 12.0,1,1, 19.832, 10460.730, 356.513, 52796.277 23/06/23,23:10:45,04,10,1, 12.0,1,1, 19.832, 10460.744, 356.498, 52796.260 23/06/23,23:10:45,05,10,1, 12.0,1,1, 19.832, 10460.719, 356.515, 52796.264 23/06/23,23:10:45,06,10,1, 12.0,1,1, 19.832, 10460.744, 356.542, 52796.244 23/06/23,23:10:45,07,10,1, 12.0,1,1, 19.832, 10460.740, 356.547, 52796.247 23/06/23,23:10:45,08,10,1, 12.0,1,1, 19.832, 10460.728, 356.541, 52796.260 23/06/23,23:10:45,09,10,1, 12.0,1,1, 19.832, 10460.756, 356.544, 52796.253 23/06/23,23:10:45,10,10,1, 12.0,1,1, 19.832, 10460.734, 356.541, 52796.280 23/06/23,23:10:45,11,10,1, 12.0,1,1, 19.832, 10460.769, 356.536, 52796.273 23/06/23,23:10:45,12,10,1, 12.0,1,1, 19.832, 10460.734, 356.561, 52796.245 23/06/23,23:10:45,13,10,1, 12.0,1,1, 19.832, 10460.749, 356.526, 52796.250 23/06/23,23:10:45,14,10,1, 12.0,1,1, 19.832, 10460.760, 356.555, 52796.276 23/06/23,23:10:45,15,10,1, 12.0,1,1, 19.832, 10460.753, 356.561, 52796.241 23/06/23,23:10:45,16,10,1, 12.0,1,1, 19.832, 10460.764, 356.579, 52796.266 23/06/23,23:10:45,17,10,1, 12.0,1,1, 19.832, 10460.738, 356.556, 52796.245 23/06/23,23:10:45,18,10,1, 12.0,1,1, 19.832, 10460.751, 356.585, 52796.262 23/06/23,23:10:45,19,10,1, 12.0,1,1, 19.832, 10460.758, 356.584, 52796.259 23/06/23,23:10:46,00,10,1, 11.9,1,1, 19.832, 10460.753, 356.584, 52796.259 23/06/23,23:10:46,01,10,1, 11.9,1,1, 19.832, 10460.736, 356.581, 52796.244 23/06/23,23:10:46,02,10,1, 11.9,1,1, 19.832, 10460.752, 356.555, 52796.214 23/06/23,23:10:46,03,10,1, 11.9,1,1, 19.832, 10460.740, 356.604, 52796.251 23/06/23,23:10:46,04,10,1, 11.9,1,1, 19.832, 10460.761, 356.572, 52796.241 23/06/23,23:10:46,05,10,1, 11.9,1,1, 19.832, 10460.770, 356.598, 52796.247 23/06/23,23:10:46,06,10,1, 11.9,1,1, 19.832, 10460.769, 356.556, 52796.225 23/06/23,23:10:46,07,10,1, 11.9,1,1, 19.832, 10460.778, 356.582, 52796.248 23/06/23,23:10:46,08,10,1, 11.9,1,1, 19.832, 10460.776, 356.574, 52796.243 23/06/23,23:10:46,09,10,1, 11.9,1,1, 19.832, 10460.770, 356.573, 52796.254 23/06/23,23:10:46,10,10,1, 11.9,1,1, 19.832, 10460.763, 356.582, 52796.218 23/06/23,23:10:46,11,10,1, 11.9,1,1, 19.832, 10460.784, 356.583, 52796.259 23/06/23,23:10:46,12,10,1, 11.9,1,1, 19.832, 10460.783, 356.608, 52796.235 23/06/23,23:10:46,13,10,1, 11.9,1,1, 19.832, 10460.795, 356.577, 52796.211 23/06/23,23:10:46,14,10,1, 11.9,1,1, 19.832, 10460.782, 356.600, 52796.269 23/06/23,23:10:46,15,10,1, 11.9,1,1, 19.832, 10460.787, 356.588, 52796.253 23/06/23,23:10:46,16,10,1, 11.9,1,1, 19.832, 10460.805, 356.631, 52796.230 23/06/23,23:10:46,17,10,1, 11.9,1,1, 19.832, 10460.786, 356.582, 52796.218 23/06/23,23:10:46,18,10,1, 11.9,1,1, 19.832, 10460.800, 356.589, 52796.221 23/06/23,23:10:46,19,10,1, 11.9,1,1, 19.832, 10460.787, 356.601, 52796.224 23/06/23,23:10:47,00,11,1, 11.9,1,1, 19.835, 10460.787, 356.601, 52796.224 23/06/23,23:10:47,01,11,1, 11.9,1,1, 19.835, 10460.813, 356.631, 52796.227 23/06/23,23:10:47,02,11,1, 11.9,1,1, 19.835, 10460.817, 356.581, 52796.254 23/06/23,23:10:47,03,11,1, 11.9,1,1, 19.835, 10460.803, 356.641, 52796.239 23/06/23,23:10:47,04,11,1, 11.9,1,1, 19.835, 10460.795, 356.609, 52796.235 23/06/23,23:10:47,05,11,1, 11.9,1,1, 19.835, 10460.827, 356.617, 52796.236 23/06/23,23:10:47,06,11,1, 11.9,1,1, 19.835, 10460.814, 356.610, 52796.212 23/06/23,23:10:47,07,11,1, 11.9,1,1, 19.835, 10460.834, 356.600, 52796.273 23/06/23,23:10:47,08,11,1, 11.9,1,1, 19.835, 10460.835, 356.632, 52796.243 23/06/23,23:10:47,09,11,1, 11.9,1,1, 19.835, 10460.833, 356.621, 52796.251 23/06/23,23:10:47,10,11,1, 11.9,1,1, 19.835, 10460.844, 356.614, 52796.267 23/06/23,23:10:47,11,11,1, 11.9,1,1, 19.835, 10460.842, 356.598, 52796.238 23/06/23,23:10:47,12,11,1, 11.9,1,1, 19.835, 10460.839, 356.639, 52796.237 23/06/23,23:10:47,13,11,1, 11.9,1,1, 19.835, 10460.863, 356.635, 52796.257 23/06/23,23:10:47,14,11,1, 11.9,1,1, 19.835, 10460.848, 356.633, 52796.259 23/06/23,23:10:47,15,11,1, 11.9,1,1, 19.835, 10460.838, 356.623, 52796.248 23/06/23,23:10:47,16,11,1, 11.9,1,1, 19.835, 10460.827, 356.629, 52796.237 23/06/23,23:10:47,17,11,1, 11.9,1,1, 19.835, 10460.827, 356.633, 52796.225 23/06/23,23:10:47,18,11,1, 11.9,1,1, 19.835, 10460.865, 356.642, 52796.254 23/06/23,23:10:47,19,11,1, 11.9,1,1, 19.835, 10460.858, 356.634, 52796.258 23/06/23,23:10:48,00,11,1, 11.9,1,1, 19.836, 10460.854, 356.634, 52796.258 23/06/23,23:10:48,01,11,1, 11.9,1,1, 19.836, 10460.852, 356.666, 52796.258 23/06/23,23:10:48,02,11,1, 11.9,1,1, 19.836, 10460.873, 356.634, 52796.263 23/06/23,23:10:48,03,11,1, 11.9,1,1, 19.836, 10460.864, 356.640, 52796.282 23/06/23,23:10:48,04,11,1, 11.9,1,1, 19.836, 10460.872, 356.621, 52796.249 23/06/23,23:10:48,05,11,1, 11.9,1,1, 19.836, 10460.879, 356.665, 52796.262 23/06/23,23:10:48,06,11,1, 11.9,1,1, 19.836, 10460.858, 356.655, 52796.245 23/06/23,23:10:48,07,11,1, 11.9,1,1, 19.836, 10460.877, 356.647, 52796.216 23/06/23,23:10:48,08,11,1, 11.9,1,1, 19.836, 10460.884, 356.627, 52796.244 23/06/23,23:10:48,09,11,1, 11.9,1,1, 19.836, 10460.857, 356.616, 52796.275 23/06/23,23:10:48,10,11,1, 11.9,1,1, 19.836, 10460.883, 356.665, 52796.248 23/06/23,23:10:48,11,11,1, 11.9,1,1, 19.836, 10460.886, 356.610, 52796.254 23/06/23,23:10:48,12,11,1, 11.9,1,1, 19.836, 10460.873, 356.649, 52796.236 23/06/23,23:10:48,13,11,1, 11.9,1,1, 19.836, 10460.900, 356.639, 52796.239 23/06/23,23:10:48,14,11,1, 11.9,1,1, 19.836, 10460.898, 356.649, 52796.291 23/06/23,23:10:48,15,11,1, 11.9,1,1, 19.836, 10460.906, 356.666, 52796.250 23/06/23,23:10:48,16,11,1, 11.9,1,1, 19.836, 10460.918, 356.641, 52796.264 23/06/23,23:10:48,17,11,1, 11.9,1,1, 19.836, 10460.910, 356.663, 52796.278 23/06/23,23:10:48,18,11,1, 11.9,1,1, 19.836, 10460.940, 356.648, 52796.290 23/06/23,23:10:48,19,11,1, 11.9,1,1, 19.836, 10460.911, 356.655, 52796.284 23/06/23,23:10:49,00,11,1, 11.9,1,1, 19.837, 10460.904, 356.655, 52796.284 23/06/23,23:10:49,01,11,1, 11.9,1,1, 19.837, 10460.917, 356.684, 52796.254 23/06/23,23:10:49,02,11,1, 11.9,1,1, 19.837, 10460.923, 356.671, 52796.279 23/06/23,23:10:49,03,11,1, 11.9,1,1, 19.837, 10460.923, 356.684, 52796.268 23/06/23,23:10:49,04,11,1, 11.9,1,1, 19.837, 10460.919, 356.656, 52796.285 23/06/23,23:10:49,05,11,1, 11.9,1,1, 19.837, 10460.923, 356.665, 52796.267 23/06/23,23:10:49,06,11,1, 11.9,1,1, 19.837, 10460.949, 356.679, 52796.302 23/06/23,23:10:49,07,11,1, 11.9,1,1, 19.837, 10460.921, 356.675, 52796.286 23/06/23,23:10:49,08,11,1, 11.9,1,1, 19.837, 10460.949, 356.686, 52796.308 23/06/23,23:10:49,09,11,1, 11.9,1,1, 19.837, 10460.952, 356.694, 52796.264 23/06/23,23:10:49,10,11,1, 11.9,1,1, 19.837, 10460.941, 356.698, 52796.285 23/06/23,23:10:49,11,11,1, 11.9,1,1, 19.837, 10460.951, 356.679, 52796.270 23/06/23,23:10:49,12,11,1, 11.9,1,1, 19.837, 10460.954, 356.706, 52796.266 23/06/23,23:10:49,13,11,1, 11.9,1,1, 19.837, 10460.957, 356.719, 52796.293 23/06/23,23:10:49,14,11,1, 11.9,1,1, 19.837, 10460.952, 356.683, 52796.293 23/06/23,23:10:49,15,11,1, 11.9,1,1, 19.837, 10460.952, 356.727, 52796.272 23/06/23,23:10:49,16,11,1, 11.9,1,1, 19.837, 10460.948, 356.724, 52796.275 23/06/23,23:10:49,17,11,1, 11.9,1,1, 19.837, 10460.960, 356.738, 52796.279 23/06/23,23:10:49,18,11,1, 11.9,1,1, 19.837, 10460.943, 356.704, 52796.244 23/06/23,23:10:49,19,11,1, 11.9,1,1, 19.837, 10460.953, 356.729, 52796.264 23/06/23,23:10:50,00,11,1, 11.9,1,1, 19.831, 10460.945, 356.729, 52796.264 23/06/23,23:10:50,01,11,1, 11.9,1,1, 19.831, 10460.974, 356.733, 52796.278 23/06/23,23:10:50,02,11,1, 11.9,1,1, 19.831, 10460.989, 356.743, 52796.254 23/06/23,23:10:50,03,11,1, 11.9,1,1, 19.831, 10460.992, 356.747, 52796.279 23/06/23,23:10:50,04,11,1, 11.9,1,1, 19.831, 10460.977, 356.747, 52796.270 23/06/23,23:10:50,05,11,1, 11.9,1,1, 19.831, 10460.967, 356.726, 52796.263 23/06/23,23:10:50,06,11,1, 11.9,1,1, 19.831, 10460.970, 356.773, 52796.291 23/06/23,23:10:50,07,11,1, 11.9,1,1, 19.831, 10460.979, 356.742, 52796.278 23/06/23,23:10:50,08,11,1, 11.9,1,1, 19.831, 10460.994, 356.755, 52796.258 23/06/23,23:10:50,09,11,1, 11.9,1,1, 19.831, 10460.960, 356.764, 52796.311 23/06/23,23:10:50,10,11,1, 11.9,1,1, 19.831, 10460.984, 356.746, 52796.299 23/06/23,23:10:50,11,11,1, 11.9,1,1, 19.831, 10460.986, 356.776, 52796.295 23/06/23,23:10:50,12,11,1, 11.9,1,1, 19.831, 10460.976, 356.796, 52796.294 23/06/23,23:10:50,13,11,1, 11.9,1,1, 19.831, 10461.001, 356.823, 52796.290 23/06/23,23:10:50,14,11,1, 11.9,1,1, 19.831, 10460.978, 356.813, 52796.256 23/06/23,23:10:50,15,11,1, 11.9,1,1, 19.831, 10460.969, 356.816, 52796.258 23/06/23,23:10:50,16,11,1, 11.9,1,1, 19.831, 10460.974, 356.794, 52796.270 23/06/23,23:10:50,17,11,1, 11.9,1,1, 19.831, 10460.984, 356.818, 52796.263 23/06/23,23:10:50,18,11,1, 11.9,1,1, 19.831, 10460.968, 356.824, 52796.272 23/06/23,23:10:50,19,11,1, 11.9,1,1, 19.831, 10460.986, 356.830, 52796.263 23/06/23,23:10:51,00,11,1, 11.9,1,1, 19.831, 10460.979, 356.830, 52796.263 23/06/23,23:10:51,01,11,1, 11.9,1,1, 19.831, 10460.996, 356.859, 52796.284 23/06/23,23:10:51,02,11,1, 11.9,1,1, 19.831, 10461.015, 356.856, 52796.301 23/06/23,23:10:51,03,11,1, 11.9,1,1, 19.831, 10461.003, 356.835, 52796.243 23/06/23,23:10:51,04,11,1, 11.9,1,1, 19.831, 10461.000, 356.867, 52796.286 23/06/23,23:10:51,05,11,1, 11.9,1,1, 19.831, 10460.976, 356.841, 52796.265 23/06/23,23:10:51,06,11,1, 11.9,1,1, 19.831, 10460.981, 356.839, 52796.334 23/06/23,23:10:51,07,11,1, 11.9,1,1, 19.831, 10460.961, 356.852, 52796.326 23/06/23,23:10:51,08,11,1, 11.9,1,1, 19.831, 10461.008, 356.840, 52796.362 23/06/23,23:10:51,09,11,1, 11.9,1,1, 19.831, 10461.013, 356.869, 52796.309 23/06/23,23:10:51,10,11,1, 11.9,1,1, 19.831, 10461.015, 356.876, 52796.292 23/06/23,23:10:51,11,11,1, 11.9,1,1, 19.831, 10461.022, 356.898, 52796.345 23/06/23,23:10:51,12,11,1, 11.9,1,1, 19.831, 10461.009, 356.878, 52796.320 23/06/23,23:10:51,13,11,1, 11.9,1,1, 19.831, 10461.022, 356.895, 52796.341 23/06/23,23:10:51,14,11,1, 11.9,1,1, 19.831, 10461.032, 356.888, 52796.291 23/06/23,23:10:51,15,11,1, 11.9,1,1, 19.831, 10461.032, 356.898, 52796.321 23/06/23,23:10:51,16,11,1, 11.9,1,1, 19.831, 10461.030, 356.888, 52796.328 23/06/23,23:10:51,17,11,1, 11.9,1,1, 19.831, 10461.044, 356.907, 52796.310 23/06/23,23:10:51,18,11,1, 11.9,1,1, 19.831, 10461.022, 356.918, 52796.291 23/06/23,23:10:51,19,11,1, 11.9,1,1, 19.831, 10461.021, 356.913, 52796.338 23/06/23,23:10:52,00,11,1, 11.9,1,1, 19.831, 10461.020, 356.913, 52796.338 23/06/23,23:10:52,01,11,1, 11.9,1,1, 19.831, 10461.037, 356.914, 52796.322 23/06/23,23:10:52,02,11,1, 11.9,1,1, 19.831, 10461.043, 356.948, 52796.333 23/06/23,23:10:52,03,11,1, 11.9,1,1, 19.831, 10461.025, 356.939, 52796.334 23/06/23,23:10:52,04,11,1, 11.9,1,1, 19.831, 10461.036, 356.946, 52796.327 23/06/23,23:10:52,05,11,1, 11.9,1,1, 19.831, 10461.071, 356.952, 52796.369 23/06/23,23:10:52,06,11,1, 11.9,1,1, 19.831, 10461.051, 356.934, 52796.318 23/06/23,23:10:52,07,11,1, 11.9,1,1, 19.831, 10461.020, 356.971, 52796.338 23/06/23,23:10:52,08,11,1, 11.9,1,1, 19.831, 10461.031, 356.963, 52796.324 23/06/23,23:10:52,09,11,1, 11.9,1,1, 19.831, 10461.043, 356.984, 52796.357 23/06/23,23:10:52,10,11,1, 11.9,1,1, 19.831, 10461.064, 356.973, 52796.354 23/06/23,23:10:52,11,11,1, 11.9,1,1, 19.831, 10461.049, 356.986, 52796.382 23/06/23,23:10:52,12,11,1, 11.9,1,1, 19.831, 10461.040, 356.987, 52796.400 23/06/23,23:10:52,13,11,1, 11.9,1,1, 19.831, 10461.073, 357.010, 52796.370 23/06/23,23:10:52,14,11,1, 11.9,1,1, 19.831, 10461.075, 356.999, 52796.340 23/06/23,23:10:52,15,11,1, 11.9,1,1, 19.831, 10461.050, 357.002, 52796.333 23/06/23,23:10:52,16,11,1, 11.9,1,1, 19.831, 10461.056, 357.003, 52796.362 23/06/23,23:10:52,17,11,1, 11.9,1,1, 19.831, 10461.061, 357.004, 52796.335 23/06/23,23:10:52,18,11,1, 11.9,1,1, 19.831, 10461.046, 357.027, 52796.342 23/06/23,23:10:52,19,11,1, 11.9,1,1, 19.831, 10461.075, 356.988, 52796.360 23/06/23,23:10:53,00,11,1, 12.0,1,1, 19.837, 10461.071, 356.988, 52796.360 23/06/23,23:10:53,01,11,1, 12.0,1,1, 19.837, 10461.061, 357.037, 52796.323 23/06/23,23:10:53,02,11,1, 12.0,1,1, 19.837, 10461.047, 357.055, 52796.365 23/06/23,23:10:53,03,11,1, 12.0,1,1, 19.837, 10461.060, 357.009, 52796.325 23/06/23,23:10:53,04,11,1, 12.0,1,1, 19.837, 10461.053, 357.069, 52796.373 23/06/23,23:10:53,05,11,1, 12.0,1,1, 19.837, 10461.057, 357.046, 52796.386 23/06/23,23:10:53,06,11,1, 12.0,1,1, 19.837, 10461.073, 357.043, 52796.359 23/06/23,23:10:53,07,11,1, 12.0,1,1, 19.837, 10461.088, 357.061, 52796.371 23/06/23,23:10:53,08,11,1, 12.0,1,1, 19.837, 10461.080, 357.037, 52796.370 23/06/23,23:10:53,09,11,1, 12.0,1,1, 19.837, 10461.078, 357.043, 52796.381 23/06/23,23:10:53,10,11,1, 12.0,1,1, 19.837, 10461.091, 357.065, 52796.370 23/06/23,23:10:53,11,11,1, 12.0,1,1, 19.837, 10461.077, 357.081, 52796.357 23/06/23,23:10:53,12,11,1, 12.0,1,1, 19.837, 10461.060, 357.064, 52796.363 23/06/23,23:10:53,13,11,1, 12.0,1,1, 19.837, 10461.076, 357.087, 52796.362 23/06/23,23:10:53,14,11,1, 12.0,1,1, 19.837, 10461.079, 357.088, 52796.375 23/06/23,23:10:53,15,11,1, 12.0,1,1, 19.837, 10461.088, 357.097, 52796.363 23/06/23,23:10:53,16,11,1, 12.0,1,1, 19.837, 10461.064, 357.119, 52796.335 23/06/23,23:10:53,17,11,1, 12.0,1,1, 19.837, 10461.071, 357.078, 52796.356 23/06/23,23:10:53,18,11,1, 12.0,1,1, 19.837, 10461.073, 357.130, 52796.403 23/06/23,23:10:53,19,11,1, 12.0,1,1, 19.837, 10461.084, 357.103, 52796.344 23/06/23,23:10:54,00,11,1, 11.9,1,1, 19.831, 10461.079, 357.103, 52796.344 23/06/23,23:10:54,01,11,1, 11.9,1,1, 19.831, 10461.079, 357.133, 52796.354 23/06/23,23:10:54,02,11,1, 11.9,1,1, 19.831, 10461.096, 357.124, 52796.361 23/06/23,23:10:54,03,11,1, 11.9,1,1, 19.831, 10461.094, 357.136, 52796.374 23/06/23,23:10:54,04,11,1, 11.9,1,1, 19.831, 10461.102, 357.155, 52796.359 23/06/23,23:10:54,05,11,1, 11.9,1,1, 19.831, 10461.105, 357.133, 52796.393 23/06/23,23:10:54,06,11,1, 11.9,1,1, 19.831, 10461.078, 357.151, 52796.338 23/06/23,23:10:54,07,11,1, 11.9,1,1, 19.831, 10461.104, 357.165, 52796.346 23/06/23,23:10:54,08,11,1, 11.9,1,1, 19.831, 10461.095, 357.159, 52796.326 23/06/23,23:10:54,09,11,1, 11.9,1,1, 19.831, 10461.111, 357.185, 52796.335 23/06/23,23:10:54,10,11,1, 11.9,1,1, 19.831, 10461.106, 357.142, 52796.375 23/06/23,23:10:54,11,11,1, 11.9,1,1, 19.831, 10461.112, 357.168, 52796.396 23/06/23,23:10:54,12,11,1, 11.9,1,1, 19.831, 10461.108, 357.169, 52796.359 23/06/23,23:10:54,13,11,1, 11.9,1,1, 19.831, 10461.102, 357.166, 52796.362 23/06/23,23:10:54,14,11,1, 11.9,1,1, 19.831, 10461.112, 357.201, 52796.374 23/06/23,23:10:54,15,11,1, 11.9,1,1, 19.831, 10461.115, 357.165, 52796.345 23/06/23,23:10:54,16,11,1, 11.9,1,1, 19.831, 10461.129, 357.183, 52796.345 23/06/23,23:10:54,17,11,1, 11.9,1,1, 19.831, 10461.136, 357.182, 52796.366 23/06/23,23:10:54,18,11,1, 11.9,1,1, 19.831, 10461.139, 357.217, 52796.388 23/06/23,23:10:54,19,11,1, 11.9,1,1, 19.831, 10461.142, 357.188, 52796.360 23/06/23,23:10:55,00,12,1, 11.9,1,1, 19.832, 10461.137, 357.188, 52796.360 23/06/23,23:10:55,01,12,1, 11.9,1,1, 19.832, 10461.139, 357.203, 52796.342 23/06/23,23:10:55,02,12,1, 11.9,1,1, 19.832, 10461.165, 357.206, 52796.389 23/06/23,23:10:55,03,12,1, 11.9,1,1, 19.832, 10461.149, 357.212, 52796.335 23/06/23,23:10:55,04,12,1, 11.9,1,1, 19.832, 10461.130, 357.184, 52796.361 23/06/23,23:10:55,05,12,1, 11.9,1,1, 19.832, 10461.139, 357.217, 52796.372 23/06/23,23:10:55,06,12,1, 11.9,1,1, 19.832, 10461.140, 357.234, 52796.355 23/06/23,23:10:55,07,12,1, 11.9,1,1, 19.832, 10461.145, 357.217, 52796.348 23/06/23,23:10:55,08,12,1, 11.9,1,1, 19.832, 10461.149, 357.222, 52796.321 23/06/23,23:10:55,09,12,1, 11.9,1,1, 19.832, 10461.152, 357.213, 52796.334 23/06/23,23:10:55,10,12,1, 11.9,1,1, 19.832, 10461.136, 357.218, 52796.337 23/06/23,23:10:55,11,12,1, 11.9,1,1, 19.832, 10461.161, 357.217, 52796.325 23/06/23,23:10:55,12,12,1, 11.9,1,1, 19.832, 10461.140, 357.246, 52796.352 23/06/23,23:10:55,13,12,1, 11.9,1,1, 19.832, 10461.148, 357.220, 52796.308 23/06/23,23:10:55,14,12,1, 11.9,1,1, 19.832, 10461.129, 357.237, 52796.307 23/06/23,23:10:55,15,12,1, 11.9,1,1, 19.832, 10461.136, 357.219, 52796.308 23/06/23,23:10:55,16,12,1, 11.9,1,1, 19.832, 10461.151, 357.242, 52796.321 23/06/23,23:10:55,17,12,1, 11.9,1,1, 19.832, 10461.141, 357.244, 52796.322 23/06/23,23:10:55,18,12,1, 11.9,1,1, 19.832, 10461.167, 357.218, 52796.288 23/06/23,23:10:55,19,12,1, 11.9,1,1, 19.832, 10461.166, 357.238, 52796.284 23/06/23,23:10:56,00,12,1, 12.0,1,1, 19.831, 10461.162, 357.238, 52796.284 23/06/23,23:10:56,01,12,1, 12.0,1,1, 19.831, 10461.162, 357.247, 52796.289 23/06/23,23:10:56,02,12,1, 12.0,1,1, 19.831, 10461.154, 357.229, 52796.310 23/06/23,23:10:56,03,12,1, 12.0,1,1, 19.831, 10461.157, 357.257, 52796.312 23/06/23,23:10:56,04,12,1, 12.0,1,1, 19.831, 10461.184, 357.207, 52796.281 23/06/23,23:10:56,05,12,1, 12.0,1,1, 19.831, 10461.143, 357.242, 52796.320 23/06/23,23:10:56,06,12,1, 12.0,1,1, 19.831, 10461.179, 357.239, 52796.309 23/06/23,23:10:56,07,12,1, 12.0,1,1, 19.831, 10461.166, 357.232, 52796.274 23/06/23,23:10:56,08,12,1, 12.0,1,1, 19.831, 10461.171, 357.239, 52796.307 23/06/23,23:10:56,09,12,1, 12.0,1,1, 19.831, 10461.160, 357.236, 52796.307 23/06/23,23:10:56,10,12,1, 12.0,1,1, 19.831, 10461.179, 357.262, 52796.298 23/06/23,23:10:56,11,12,1, 12.0,1,1, 19.831, 10461.160, 357.226, 52796.266 23/06/23,23:10:56,12,12,1, 12.0,1,1, 19.831, 10461.195, 357.261, 52796.290 23/06/23,23:10:56,13,12,1, 12.0,1,1, 19.831, 10461.189, 357.229, 52796.298 23/06/23,23:10:56,14,12,1, 12.0,1,1, 19.831, 10461.181, 357.243, 52796.295 23/06/23,23:10:56,15,12,1, 12.0,1,1, 19.831, 10461.184, 357.233, 52796.302 23/06/23,23:10:56,16,12,1, 12.0,1,1, 19.831, 10461.185, 357.230, 52796.285 23/06/23,23:10:56,17,12,1, 12.0,1,1, 19.831, 10461.183, 357.261, 52796.312 23/06/23,23:10:56,18,12,1, 12.0,1,1, 19.831, 10461.179, 357.213, 52796.274 23/06/23,23:10:56,19,12,1, 12.0,1,1, 19.831, 10461.204, 357.246, 52796.295 23/06/23,23:10:57,00,11,1, 11.9,1,1, 19.833, 10461.204, 357.246, 52796.295 23/06/23,23:10:57,01,11,1, 11.9,1,1, 19.833, 10461.216, 357.232, 52796.287 23/06/23,23:10:57,02,11,1, 11.9,1,1, 19.833, 10461.228, 357.279, 52796.489 23/06/23,23:10:57,03,11,1, 11.9,1,1, 19.833, 10461.250, 357.287, 52796.542 23/06/23,23:10:57,04,11,1, 11.9,1,1, 19.833, 10461.241, 357.307, 52796.528 23/06/23,23:10:57,05,11,1, 11.9,1,1, 19.833, 10461.244, 357.296, 52796.535 23/06/23,23:10:57,06,11,1, 11.9,1,1, 19.833, 10461.236, 357.301, 52796.530 23/06/23,23:10:57,07,11,1, 11.9,1,1, 19.833, 10461.221, 357.294, 52796.527 23/06/23,23:10:57,08,11,1, 11.9,1,1, 19.833, 10461.221, 357.299, 52796.496 23/06/23,23:10:57,09,11,1, 11.9,1,1, 19.833, 10461.244, 357.285, 52796.510 23/06/23,23:10:57,10,11,1, 11.9,1,1, 19.833, 10461.247, 357.289, 52796.513 23/06/23,23:10:57,11,11,1, 11.9,1,1, 19.833, 10461.227, 357.300, 52796.532 23/06/23,23:10:57,12,11,1, 11.9,1,1, 19.833, 10461.239, 357.291, 52796.502 23/06/23,23:10:57,13,11,1, 11.9,1,1, 19.833, 10461.232, 357.301, 52796.535 23/06/23,23:10:57,14,11,1, 11.9,1,1, 19.833, 10461.233, 357.321, 52796.524 23/06/23,23:10:57,15,11,1, 11.9,1,1, 19.833, 10461.229, 357.281, 52796.503 23/06/23,23:10:57,16,11,1, 11.9,1,1, 19.833, 10461.224, 357.284, 52796.512 23/06/23,23:10:57,17,11,1, 11.9,1,1, 19.833, 10461.248, 357.290, 52796.490 23/06/23,23:10:57,18,11,1, 11.9,1,1, 19.833, 10461.262, 357.293, 52796.512 23/06/23,23:10:57,19,11,1, 11.9,1,1, 19.833, 10461.260, 357.312, 52796.526 23/06/23,23:10:58,00,11,1, 11.9,1,1, 19.833, 10461.254, 357.312, 52796.526 23/06/23,23:10:58,01,11,1, 11.9,1,1, 19.833, 10461.271, 357.304, 52796.495 23/06/23,23:10:58,02,11,1, 11.9,1,1, 19.833, 10461.254, 357.294, 52796.514 23/06/23,23:10:58,03,11,1, 11.9,1,1, 19.833, 10461.236, 357.304, 52796.459 23/06/23,23:10:58,04,11,1, 11.9,1,1, 19.833, 10461.256, 357.294, 52796.498 23/06/23,23:10:58,05,11,1, 11.9,1,1, 19.833, 10461.258, 357.290, 52796.491 23/06/23,23:10:58,06,11,1, 11.9,1,1, 19.833, 10461.232, 357.312, 52796.499 23/06/23,23:10:58,07,11,1, 11.9,1,1, 19.833, 10461.240, 357.333, 52796.474 23/06/23,23:10:58,08,11,1, 11.9,1,1, 19.833, 10461.249, 357.288, 52796.498 23/06/23,23:10:58,09,11,1, 11.9,1,1, 19.833, 10461.239, 357.312, 52796.501 23/06/23,23:10:58,10,11,1, 11.9,1,1, 19.833, 10461.261, 357.333, 52796.515 23/06/23,23:10:58,11,11,1, 11.9,1,1, 19.833, 10461.223, 357.344, 52796.489 23/06/23,23:10:58,12,11,1, 11.9,1,1, 19.833, 10461.232, 357.318, 52796.493 23/06/23,23:10:58,13,11,1, 11.9,1,1, 19.833, 10461.241, 357.298, 52796.465 23/06/23,23:10:58,14,11,1, 11.9,1,1, 19.833, 10461.254, 357.318, 52796.465 23/06/23,23:10:58,15,11,1, 11.9,1,1, 19.833, 10461.238, 357.309, 52796.497 23/06/23,23:10:58,16,11,1, 11.9,1,1, 19.833, 10461.259, 357.303, 52796.494 23/06/23,23:10:58,17,11,1, 11.9,1,1, 19.833, 10461.256, 357.287, 52796.449 23/06/23,23:10:58,18,11,1, 11.9,1,1, 19.833, 10461.255, 357.309, 52796.448 23/06/23,23:10:58,19,11,1, 11.9,1,1, 19.833, 10461.267, 357.334, 52796.456 23/06/23,23:10:59,00,11,1, 11.9,1,1, 19.830, 10461.262, 357.334, 52796.456 23/06/23,23:10:59,01,11,1, 11.9,1,1, 19.830, 10461.268, 357.327, 52796.444 23/06/23,23:10:59,02,11,1, 11.9,1,1, 19.830, 10461.253, 357.337, 52796.446 23/06/23,23:10:59,03,11,1, 11.9,1,1, 19.830, 10461.253, 357.336, 52796.463 23/06/23,23:10:59,04,11,1, 11.9,1,1, 19.830, 10461.224, 357.342, 52796.471 23/06/23,23:10:59,05,11,1, 11.9,1,1, 19.830, 10461.259, 357.323, 52796.445 23/06/23,23:10:59,06,11,1, 11.9,1,1, 19.830, 10461.264, 357.350, 52796.465 23/06/23,23:10:59,07,11,1, 11.9,1,1, 19.830, 10461.277, 357.352, 52796.450 23/06/23,23:10:59,08,11,1, 11.9,1,1, 19.830, 10461.272, 357.358, 52796.493 23/06/23,23:10:59,09,11,1, 11.9,1,1, 19.830, 10461.260, 357.344, 52796.432 23/06/23,23:10:59,10,11,1, 11.9,1,1, 19.830, 10461.264, 357.346, 52796.455 23/06/23,23:10:59,11,11,1, 11.9,1,1, 19.830, 10461.293, 357.338, 52796.452 23/06/23,23:10:59,12,11,1, 11.9,1,1, 19.830, 10461.283, 357.346, 52796.425 23/06/23,23:10:59,13,11,1, 11.9,1,1, 19.830, 10461.280, 357.334, 52796.461 23/06/23,23:10:59,14,11,1, 11.9,1,1, 19.830, 10461.281, 357.347, 52796.440 23/06/23,23:10:59,15,11,1, 11.9,1,1, 19.830, 10461.277, 357.355, 52796.435 23/06/23,23:10:59,16,11,1, 11.9,1,1, 19.830, 10461.288, 357.341, 52796.467 23/06/23,23:10:59,17,11,1, 11.9,1,1, 19.830, 10461.264, 357.339, 52796.468 23/06/23,23:10:59,18,11,1, 11.9,1,1, 19.830, 10461.296, 357.345, 52796.448 23/06/23,23:10:59,19,11,1, 11.9,1,1, 19.830, 10461.300, 357.373, 52796.416 23/06/23,23:11:00,00,10,1, 11.9,1,1, 19.830, 10461.296, 357.373, 52796.416 23/06/23,23:11:00,01,10,1, 11.9,1,1, 19.830, 10461.307, 357.356, 52796.476 23/06/23,23:11:00,02,10,1, 11.9,1,1, 19.830, 10461.274, 357.323, 52796.175 23/06/23,23:11:00,03,10,1, 11.9,1,1, 19.830, 10461.251, 357.308, 52796.178 23/06/23,23:11:00,04,10,1, 11.9,1,1, 19.830, 10461.267, 357.291, 52796.154 23/06/23,23:11:00,05,10,1, 11.9,1,1, 19.830, 10461.270, 357.307, 52796.190 23/06/23,23:11:00,06,10,1, 11.9,1,1, 19.830, 10461.290, 357.315, 52796.146 23/06/23,23:11:00,07,10,1, 11.9,1,1, 19.830, 10461.287, 357.319, 52796.155 23/06/23,23:11:00,08,10,1, 11.9,1,1, 19.830, 10461.276, 357.303, 52796.166 23/06/23,23:11:00,09,10,1, 11.9,1,1, 19.830, 10461.310, 357.312, 52796.197 23/06/23,23:11:00,10,10,1, 11.9,1,1, 19.830, 10461.304, 357.314, 52796.165 23/06/23,23:11:00,11,10,1, 11.9,1,1, 19.830, 10461.311, 357.298, 52796.174 23/06/23,23:11:00,12,10,1, 11.9,1,1, 19.830, 10461.294, 357.321, 52796.184 23/06/23,23:11:00,13,10,1, 11.9,1,1, 19.830, 10461.303, 357.299, 52796.172 23/06/23,23:11:00,14,10,1, 11.9,1,1, 19.830, 10461.272, 357.358, 52796.167 23/06/23,23:11:00,15,10,1, 11.9,1,1, 19.830, 10461.311, 357.307, 52796.164 23/06/23,23:11:00,16,10,1, 11.9,1,1, 19.830, 10461.291, 357.319, 52796.182 23/06/23,23:11:00,17,10,1, 11.9,1,1, 19.830, 10461.314, 357.331, 52796.174 23/06/23,23:11:00,18,10,1, 11.9,1,1, 19.830, 10461.299, 357.294, 52796.173 23/06/23,23:11:00,19,10,1, 11.9,1,1, 19.830, 10461.307, 357.348, 52796.130 23/06/23,23:11:01,00,11,1, 11.9,1,1, 19.834, 10461.304, 357.348, 52796.130 23/06/23,23:11:01,01,11,1, 11.9,1,1, 19.834, 10461.311, 357.370, 52796.158 23/06/23,23:11:01,02,11,1, 11.9,1,1, 19.834, 10461.296, 357.318, 52796.136 23/06/23,23:11:01,03,11,1, 11.9,1,1, 19.834, 10461.307, 357.354, 52796.150 23/06/23,23:11:01,04,11,1, 11.9,1,1, 19.834, 10461.318, 357.328, 52796.170 23/06/23,23:11:01,05,11,1, 11.9,1,1, 19.834, 10461.326, 357.333, 52796.168 23/06/23,23:11:01,06,11,1, 11.9,1,1, 19.834, 10461.326, 357.338, 52796.135 23/06/23,23:11:01,07,11,1, 11.9,1,1, 19.834, 10461.321, 357.345, 52796.152 23/06/23,23:11:01,08,11,1, 11.9,1,1, 19.834, 10461.312, 357.370, 52796.197 23/06/23,23:11:01,09,11,1, 11.9,1,1, 19.834, 10461.334, 357.340, 52796.156 23/06/23,23:11:01,10,11,1, 11.9,1,1, 19.834, 10461.317, 357.372, 52796.131 23/06/23,23:11:01,11,11,1, 11.9,1,1, 19.834, 10461.310, 357.341, 52796.137 23/06/23,23:11:01,12,11,1, 11.9,1,1, 19.834, 10461.332, 357.362, 52796.170 23/06/23,23:11:01,13,11,1, 11.9,1,1, 19.834, 10461.303, 357.354, 52796.108 23/06/23,23:11:01,14,11,1, 11.9,1,1, 19.834, 10461.328, 357.370, 52796.118 23/06/23,23:11:01,15,11,1, 11.9,1,1, 19.834, 10461.331, 357.380, 52796.121 23/06/23,23:11:01,16,11,1, 11.9,1,1, 19.834, 10461.299, 357.343, 52796.062 23/06/23,23:11:01,17,11,1, 11.9,1,1, 19.834, 10461.329, 357.361, 52796.118 23/06/23,23:11:01,18,11,1, 11.9,1,1, 19.834, 10461.345, 357.352, 52796.097 23/06/23,23:11:01,19,11,1, 11.9,1,1, 19.834, 10461.311, 357.377, 52796.102 23/06/23,23:11:02,00,11,1, 11.9,1,1, 19.830, 10461.304, 357.377, 52796.102 23/06/23,23:11:02,01,11,1, 11.9,1,1, 19.830, 10461.341, 357.378, 52796.114 23/06/23,23:11:02,02,11,1, 11.9,1,1, 19.830, 10461.350, 357.387, 52796.093 23/06/23,23:11:02,03,11,1, 11.9,1,1, 19.830, 10461.330, 357.362, 52796.093 23/06/23,23:11:02,04,11,1, 11.9,1,1, 19.830, 10461.336, 357.393, 52796.141 23/06/23,23:11:02,05,11,1, 11.9,1,1, 19.830, 10461.360, 357.368, 52796.111 23/06/23,23:11:02,06,11,1, 11.9,1,1, 19.830, 10461.346, 357.410, 52796.146 23/06/23,23:11:02,07,11,1, 11.9,1,1, 19.830, 10461.354, 357.386, 52796.127 23/06/23,23:11:02,08,11,1, 11.9,1,1, 19.830, 10461.378, 357.410, 52796.119 23/06/23,23:11:02,09,11,1, 11.9,1,1, 19.830, 10461.350, 357.410, 52796.121 23/06/23,23:11:02,10,11,1, 11.9,1,1, 19.830, 10461.353, 357.411, 52796.113 23/06/23,23:11:02,11,11,1, 11.9,1,1, 19.830, 10461.363, 357.419, 52796.124 23/06/23,23:11:02,12,11,1, 11.9,1,1, 19.830, 10461.358, 357.401, 52796.075 23/06/23,23:11:02,13,11,1, 11.9,1,1, 19.830, 10461.353, 357.434, 52796.139 23/06/23,23:11:02,14,11,1, 11.9,1,1, 19.830, 10461.347, 357.415, 52796.132 23/06/23,23:11:02,15,11,1, 11.9,1,1, 19.830, 10461.370, 357.429, 52796.118 23/06/23,23:11:02,16,11,1, 11.9,1,1, 19.830, 10461.373, 357.410, 52796.103 23/06/23,23:11:02,17,11,1, 11.9,1,1, 19.830, 10461.364, 357.420, 52796.114 23/06/23,23:11:02,18,11,1, 11.9,1,1, 19.830, 10461.368, 357.434, 52796.098 23/06/23,23:11:02,19,11,1, 11.9,1,1, 19.830, 10461.371, 357.423, 52796.120 23/06/23,23:11:03,00,08,1, 11.9,1,1, 19.830, 10461.371, 357.423, 52796.120 23/06/23,23:11:03,01,08,1, 11.9,1,1, 19.830, 10461.388, 357.427, 52796.105 23/06/23,23:11:03,02,08,1, 11.9,1,1, 19.830, 10461.414, 357.431, 52796.111 23/06/23,23:11:03,03,08,1, 11.9,1,1, 19.830, 10461.410, 357.427, 52796.105 23/06/23,23:11:03,04,08,1, 11.9,1,1, 19.830, 10461.403, 357.411, 52796.117 23/06/23,23:11:03,05,08,1, 11.9,1,1, 19.830, 10461.412, 357.424, 52796.083 23/06/23,23:11:03,06,08,1, 11.9,1,1, 19.830, 10461.384, 357.410, 52796.058 23/06/23,23:11:03,07,08,1, 11.9,1,1, 19.830, 10461.404, 357.441, 52796.083 23/06/23,23:11:03,08,08,1, 11.9,1,1, 19.830, 10461.420, 357.434, 52796.079 23/06/23,23:11:03,09,08,1, 11.9,1,1, 19.830, 10461.404, 357.444, 52796.067 23/06/23,23:11:03,10,08,1, 11.9,1,1, 19.830, 10461.410, 357.453, 52796.052 23/06/23,23:11:03,11,08,1, 11.9,1,1, 19.830, 10461.427, 357.449, 52796.074 23/06/23,23:11:03,12,08,1, 11.9,1,1, 19.830, 10461.428, 357.447, 52796.089 23/06/23,23:11:03,13,08,1, 11.9,1,1, 19.830, 10461.414, 357.457, 52796.089 23/06/23,23:11:03,14,08,1, 11.9,1,1, 19.830, 10461.416, 357.449, 52796.059 23/06/23,23:11:03,15,08,1, 11.9,1,1, 19.830, 10461.434, 357.437, 52796.046 23/06/23,23:11:03,16,08,1, 11.9,1,1, 19.830, 10461.429, 357.450, 52796.088 23/06/23,23:11:03,17,08,1, 11.9,1,1, 19.830, 10461.439, 357.469, 52796.082 23/06/23,23:11:03,18,08,1, 11.9,1,1, 19.830, 10461.446, 357.456, 52796.064 23/06/23,23:11:03,19,08,1, 11.9,1,1, 19.830, 10461.436, 357.464, 52796.075 23/06/23,23:11:04,00,09,1, 11.9,1,1, 19.830, 10461.429, 357.464, 52796.075 23/06/23,23:11:04,01,09,1, 11.9,1,1, 19.830, 10461.444, 357.470, 52796.079 23/06/23,23:11:04,02,09,1, 11.9,1,1, 19.830, 10461.431, 357.447, 52796.103 23/06/23,23:11:04,03,09,1, 11.9,1,1, 19.830, 10461.424, 357.470, 52796.060 23/06/23,23:11:04,04,09,1, 11.9,1,1, 19.830, 10461.443, 357.488, 52796.080 23/06/23,23:11:04,05,09,1, 11.9,1,1, 19.830, 10461.451, 357.477, 52796.104 23/06/23,23:11:04,06,09,1, 11.9,1,1, 19.830, 10461.441, 357.504, 52796.064 23/06/23,23:11:04,07,09,1, 11.9,1,1, 19.830, 10461.465, 357.497, 52796.051 23/06/23,23:11:04,08,09,1, 11.9,1,1, 19.830, 10461.443, 357.523, 52796.070 23/06/23,23:11:04,09,09,1, 11.9,1,1, 19.830, 10461.435, 357.523, 52796.041 23/06/23,23:11:04,10,09,1, 11.9,1,1, 19.830, 10461.464, 357.510, 52796.050 23/06/23,23:11:04,11,09,1, 11.9,1,1, 19.830, 10461.440, 357.527, 52796.027 23/06/23,23:11:04,12,09,1, 11.9,1,1, 19.830, 10461.445, 357.509, 52796.100 23/06/23,23:11:04,13,09,1, 11.9,1,1, 19.830, 10461.469, 357.552, 52796.090 23/06/23,23:11:04,14,09,1, 11.9,1,1, 19.830, 10461.486, 357.512, 52796.062 23/06/23,23:11:04,15,09,1, 11.9,1,1, 19.830, 10461.454, 357.544, 52796.108 23/06/23,23:11:04,16,09,1, 11.9,1,1, 19.830, 10461.463, 357.513, 52796.087 23/06/23,23:11:04,17,09,1, 11.9,1,1, 19.830, 10461.468, 357.543, 52796.087 23/06/23,23:11:04,18,09,1, 11.9,1,1, 19.830, 10461.448, 357.532, 52796.095 23/06/23,23:11:04,19,09,1, 11.9,1,1, 19.830, 10461.455, 357.524, 52796.056 23/06/23,23:11:05,00,10,1, 12.0,1,1, 19.831, 10461.454, 357.524, 52796.056 23/06/23,23:11:05,01,10,1, 12.0,1,1, 19.831, 10461.470, 357.543, 52796.094 23/06/23,23:11:05,02,10,1, 12.0,1,1, 19.831, 10461.491, 357.563, 52796.074 23/06/23,23:11:05,03,10,1, 12.0,1,1, 19.831, 10461.445, 357.532, 52796.102 23/06/23,23:11:05,04,10,1, 12.0,1,1, 19.831, 10461.483, 357.558, 52796.079 23/06/23,23:11:05,05,10,1, 12.0,1,1, 19.831, 10461.466, 357.555, 52796.063 23/06/23,23:11:05,06,10,1, 12.0,1,1, 19.831, 10461.489, 357.572, 52796.083 23/06/23,23:11:05,07,10,1, 12.0,1,1, 19.831, 10461.463, 357.585, 52796.042 23/06/23,23:11:05,08,10,1, 12.0,1,1, 19.831, 10461.472, 357.545, 52796.053 23/06/23,23:11:05,09,10,1, 12.0,1,1, 19.831, 10461.479, 357.570, 52796.064 23/06/23,23:11:05,10,10,1, 12.0,1,1, 19.831, 10461.466, 357.562, 52796.052 23/06/23,23:11:05,11,10,1, 12.0,1,1, 19.831, 10461.502, 357.600, 52796.067 23/06/23,23:11:05,12,10,1, 12.0,1,1, 19.831, 10461.489, 357.620, 52796.061 23/06/23,23:11:05,13,10,1, 12.0,1,1, 19.831, 10461.492, 357.592, 52796.062 23/06/23,23:11:05,14,10,1, 12.0,1,1, 19.831, 10461.473, 357.594, 52796.068 23/06/23,23:11:05,15,10,1, 12.0,1,1, 19.831, 10461.484, 357.583, 52796.054 23/06/23,23:11:05,16,10,1, 12.0,1,1, 19.831, 10461.484, 357.608, 52796.086 23/06/23,23:11:05,17,10,1, 12.0,1,1, 19.831, 10461.499, 357.607, 52796.079 23/06/23,23:11:05,18,10,1, 12.0,1,1, 19.831, 10461.498, 357.609, 52796.081 23/06/23,23:11:05,19,10,1, 12.0,1,1, 19.831, 10461.498, 357.614, 52796.096 23/06/23,23:11:06,00,11,1, 11.8,1,1, 19.834, 10461.496, 357.614, 52796.096 23/06/23,23:11:06,01,11,1, 11.8,1,1, 19.834, 10461.469, 357.628, 52796.109 23/06/23,23:11:06,02,11,1, 11.8,1,1, 19.834, 10461.460, 357.617, 52796.123 23/06/23,23:11:06,03,11,1, 11.8,1,1, 19.834, 10461.486, 357.620, 52796.132 23/06/23,23:11:06,04,11,1, 11.8,1,1, 19.834, 10461.473, 357.640, 52796.106 23/06/23,23:11:06,05,11,1, 11.8,1,1, 19.834, 10461.475, 357.617, 52796.105 23/06/23,23:11:06,06,11,1, 11.8,1,1, 19.834, 10461.487, 357.662, 52796.078 23/06/23,23:11:06,07,11,1, 11.8,1,1, 19.834, 10461.483, 357.639, 52796.102 23/06/23,23:11:06,08,11,1, 11.8,1,1, 19.834, 10461.502, 357.661, 52796.107 23/06/23,23:11:06,09,11,1, 11.8,1,1, 19.834, 10461.503, 357.621, 52796.123 23/06/23,23:11:06,10,11,1, 11.8,1,1, 19.834, 10461.479, 357.657, 52796.075 23/06/23,23:11:06,11,11,1, 11.8,1,1, 19.834, 10461.484, 357.658, 52796.088 23/06/23,23:11:06,12,11,1, 11.8,1,1, 19.834, 10461.491, 357.643, 52796.081 23/06/23,23:11:06,13,11,1, 11.8,1,1, 19.834, 10461.481, 357.677, 52796.099 23/06/23,23:11:06,14,11,1, 11.8,1,1, 19.834, 10461.478, 357.652, 52796.084 23/06/23,23:11:06,15,11,1, 11.8,1,1, 19.834, 10461.482, 357.659, 52796.057 23/06/23,23:11:06,16,11,1, 11.8,1,1, 19.834, 10461.468, 357.668, 52796.070 23/06/23,23:11:06,17,11,1, 11.8,1,1, 19.834, 10461.514, 357.660, 52796.090 23/06/23,23:11:06,18,11,1, 11.8,1,1, 19.834, 10461.490, 357.686, 52796.061 23/06/23,23:11:06,19,11,1, 11.8,1,1, 19.834, 10461.508, 357.682, 52796.080 23/06/23,23:11:07,00,11,1, 11.9,1,1, 19.831, 10461.504, 357.682, 52796.080 23/06/23,23:11:07,01,11,1, 11.9,1,1, 19.831, 10461.484, 357.674, 52796.082 23/06/23,23:11:07,02,11,1, 11.9,1,1, 19.831, 10461.487, 357.684, 52796.079 23/06/23,23:11:07,03,11,1, 11.9,1,1, 19.831, 10461.517, 357.650, 52796.081 23/06/23,23:11:07,04,11,1, 11.9,1,1, 19.831, 10461.503, 357.682, 52796.069 23/06/23,23:11:07,05,11,1, 11.9,1,1, 19.831, 10461.460, 357.708, 52796.056 23/06/23,23:11:07,06,11,1, 11.9,1,1, 19.831, 10461.488, 357.671, 52796.060 23/06/23,23:11:07,07,11,1, 11.9,1,1, 19.831, 10461.464, 357.724, 52796.099 23/06/23,23:11:07,08,11,1, 11.9,1,1, 19.831, 10461.484, 357.696, 52796.076 23/06/23,23:11:07,09,11,1, 11.9,1,1, 19.831, 10461.472, 357.718, 52796.058 23/06/23,23:11:07,10,11,1, 11.9,1,1, 19.831, 10461.451, 357.694, 52796.061 23/06/23,23:11:07,11,11,1, 11.9,1,1, 19.831, 10461.483, 357.698, 52796.102 23/06/23,23:11:07,12,11,1, 11.9,1,1, 19.831, 10461.482, 357.695, 52796.065 23/06/23,23:11:07,13,11,1, 11.9,1,1, 19.831, 10461.475, 357.679, 52796.076 23/06/23,23:11:07,14,11,1, 11.9,1,1, 19.831, 10461.509, 357.713, 52796.107 23/06/23,23:11:07,15,11,1, 11.9,1,1, 19.831, 10461.483, 357.716, 52796.072 23/06/23,23:11:07,16,11,1, 11.9,1,1, 19.831, 10461.461, 357.704, 52796.124 23/06/23,23:11:07,17,11,1, 11.9,1,1, 19.831, 10461.468, 357.679, 52796.048 23/06/23,23:11:07,18,11,1, 11.9,1,1, 19.831, 10461.495, 357.709, 52796.069 23/06/23,23:11:07,19,11,1, 11.9,1,1, 19.831, 10461.476, 357.716, 52796.063 23/06/23,23:11:08,00,11,1, 11.9,1,1, 19.836, 10461.471, 357.716, 52796.063 23/06/23,23:11:08,01,11,1, 11.9,1,1, 19.836, 10461.485, 357.710, 52796.031 23/06/23,23:11:08,02,11,1, 11.9,1,1, 19.836, 10461.460, 357.698, 52796.046 23/06/23,23:11:08,03,11,1, 11.9,1,1, 19.836, 10461.459, 357.709, 52796.059 23/06/23,23:11:08,04,11,1, 11.9,1,1, 19.836, 10461.480, 357.707, 52796.048 23/06/23,23:11:08,05,11,1, 11.9,1,1, 19.836, 10461.485, 357.707, 52796.061 23/06/23,23:11:08,06,11,1, 11.9,1,1, 19.836, 10461.464, 357.698, 52796.044 23/06/23,23:11:08,07,11,1, 11.9,1,1, 19.836, 10461.484, 357.703, 52796.029 23/06/23,23:11:08,08,11,1, 11.9,1,1, 19.836, 10461.472, 357.701, 52796.036 23/06/23,23:11:08,09,11,1, 11.9,1,1, 19.836, 10461.482, 357.709, 52796.028 23/06/23,23:11:08,10,11,1, 11.9,1,1, 19.836, 10461.484, 357.715, 52796.024 23/06/23,23:11:08,11,11,1, 11.9,1,1, 19.836, 10461.484, 357.731, 52796.068 23/06/23,23:11:08,12,11,1, 11.9,1,1, 19.836, 10461.475, 357.726, 52796.041 23/06/23,23:11:08,13,11,1, 11.9,1,1, 19.836, 10461.468, 357.696, 52796.063 23/06/23,23:11:08,14,11,1, 11.9,1,1, 19.836, 10461.466, 357.716, 52796.058 23/06/23,23:11:08,15,11,1, 11.9,1,1, 19.836, 10461.482, 357.724, 52796.064 23/06/23,23:11:08,16,11,1, 11.9,1,1, 19.836, 10461.475, 357.700, 52796.027 23/06/23,23:11:08,17,11,1, 11.9,1,1, 19.836, 10461.479, 357.713, 52796.023 23/06/23,23:11:08,18,11,1, 11.9,1,1, 19.836, 10461.481, 357.708, 52796.011 23/06/23,23:11:08,19,11,1, 11.9,1,1, 19.836, 10461.508, 357.712, 52796.044 23/06/23,23:11:09,00,12,1, 11.9,1,1, 19.830, 10461.504, 357.712, 52796.044 23/06/23,23:11:09,01,12,1, 11.9,1,1, 19.830, 10461.467, 357.706, 52796.053 23/06/23,23:11:09,02,12,1, 11.9,1,1, 19.830, 10461.492, 357.708, 52796.029 23/06/23,23:11:09,03,12,1, 11.9,1,1, 19.830, 10461.480, 357.704, 52796.004 23/06/23,23:11:09,04,12,1, 11.9,1,1, 19.830, 10461.490, 357.695, 52796.015 23/06/23,23:11:09,05,12,1, 11.9,1,1, 19.830, 10461.499, 357.729, 52796.010 23/06/23,23:11:09,06,12,1, 11.9,1,1, 19.830, 10461.499, 357.715, 52796.024 23/06/23,23:11:09,07,12,1, 11.9,1,1, 19.830, 10461.477, 357.725, 52796.028 23/06/23,23:11:09,08,12,1, 11.9,1,1, 19.830, 10461.485, 357.709, 52795.992 23/06/23,23:11:09,09,12,1, 11.9,1,1, 19.830, 10461.512, 357.725, 52796.031 23/06/23,23:11:09,10,12,1, 11.9,1,1, 19.830, 10461.519, 357.720, 52795.989 23/06/23,23:11:09,11,12,1, 11.9,1,1, 19.830, 10461.508, 357.726, 52796.005 23/06/23,23:11:09,12,12,1, 11.9,1,1, 19.830, 10461.507, 357.730, 52795.991 23/06/23,23:11:09,13,12,1, 11.9,1,1, 19.830, 10461.491, 357.691, 52795.989 23/06/23,23:11:09,14,12,1, 11.9,1,1, 19.830, 10461.487, 357.730, 52795.992 23/06/23,23:11:09,15,12,1, 11.9,1,1, 19.830, 10461.515, 357.710, 52796.003 23/06/23,23:11:09,16,12,1, 11.9,1,1, 19.830, 10461.519, 357.709, 52796.001 23/06/23,23:11:09,17,12,1, 11.9,1,1, 19.830, 10461.503, 357.693, 52795.977 23/06/23,23:11:09,18,12,1, 11.9,1,1, 19.830, 10461.554, 357.720, 52795.986 23/06/23,23:11:09,19,12,1, 11.9,1,1, 19.830, 10461.516, 357.702, 52795.957 23/06/23,23:11:10,00,09,1, 11.9,1,1, 19.830, 10461.513, 357.702, 52795.957 23/06/23,23:11:10,01,09,1, 11.9,1,1, 19.830, 10461.539, 357.737, 52795.973 23/06/23,23:11:10,02,09,1, 11.9,1,1, 19.830, 10461.527, 357.703, 52796.001 23/06/23,23:11:10,03,09,1, 11.9,1,1, 19.830, 10461.522, 357.709, 52795.998 23/06/23,23:11:10,04,09,1, 11.9,1,1, 19.830, 10461.544, 357.719, 52795.962 23/06/23,23:11:10,05,09,1, 11.9,1,1, 19.830, 10461.544, 357.716, 52795.986 23/06/23,23:11:10,06,09,1, 11.9,1,1, 19.830, 10461.558, 357.713, 52796.005 23/06/23,23:11:10,07,09,1, 11.9,1,1, 19.830, 10461.542, 357.697, 52795.973 23/06/23,23:11:10,08,09,1, 11.9,1,1, 19.830, 10461.556, 357.717, 52795.961 23/06/23,23:11:10,09,09,1, 11.9,1,1, 19.830, 10461.539, 357.707, 52795.947 23/06/23,23:11:10,10,09,1, 11.9,1,1, 19.830, 10461.520, 357.692, 52795.975 23/06/23,23:11:10,11,09,1, 11.9,1,1, 19.830, 10461.527, 357.681, 52795.982 23/06/23,23:11:10,12,09,1, 11.9,1,1, 19.830, 10461.557, 357.691, 52795.983 23/06/23,23:11:10,13,09,1, 11.9,1,1, 19.830, 10461.563, 357.722, 52796.022 23/06/23,23:11:10,14,09,1, 11.9,1,1, 19.830, 10461.552, 357.700, 52795.971 23/06/23,23:11:10,15,09,1, 11.9,1,1, 19.830, 10461.554, 357.712, 52795.958 23/06/23,23:11:10,16,09,1, 11.9,1,1, 19.830, 10461.573, 357.730, 52795.981 23/06/23,23:11:10,17,09,1, 11.9,1,1, 19.830, 10461.572, 357.722, 52795.988 23/06/23,23:11:10,18,09,1, 11.9,1,1, 19.830, 10461.588, 357.709, 52795.933 23/06/23,23:11:10,19,09,1, 11.9,1,1, 19.830, 10461.591, 357.690, 52795.983 23/06/23,23:11:11,00,11,1, 11.9,1,1, 19.828, 10461.588, 357.690, 52795.983 23/06/23,23:11:11,01,11,1, 11.9,1,1, 19.828, 10461.572, 357.738, 52795.945 23/06/23,23:11:11,02,11,1, 11.9,1,1, 19.828, 10461.599, 357.726, 52795.963 23/06/23,23:11:11,03,11,1, 11.9,1,1, 19.828, 10461.595, 357.734, 52795.972 23/06/23,23:11:11,04,11,1, 11.9,1,1, 19.828, 10461.591, 357.714, 52795.928 23/06/23,23:11:11,05,11,1, 11.9,1,1, 19.828, 10461.631, 357.726, 52795.980 23/06/23,23:11:11,06,11,1, 11.9,1,1, 19.828, 10461.609, 357.704, 52795.956 23/06/23,23:11:11,07,11,1, 11.9,1,1, 19.828, 10461.628, 357.734, 52795.953 23/06/23,23:11:11,08,11,1, 11.9,1,1, 19.828, 10461.608, 357.709, 52795.935 23/06/23,23:11:11,09,11,1, 11.9,1,1, 19.828, 10461.600, 357.750, 52795.915 23/06/23,23:11:11,10,11,1, 11.9,1,1, 19.828, 10461.613, 357.737, 52795.964 23/06/23,23:11:11,11,11,1, 11.9,1,1, 19.828, 10461.617, 357.728, 52795.944 23/06/23,23:11:11,12,11,1, 11.9,1,1, 19.828, 10461.633, 357.743, 52795.952 23/06/23,23:11:11,13,11,1, 11.9,1,1, 19.828, 10461.618, 357.727, 52795.949 23/06/23,23:11:11,14,11,1, 11.9,1,1, 19.828, 10461.642, 357.743, 52795.946 23/06/23,23:11:11,15,11,1, 11.9,1,1, 19.828, 10461.644, 357.731, 52795.926 23/06/23,23:11:11,16,11,1, 11.9,1,1, 19.828, 10461.637, 357.747, 52795.916 23/06/23,23:11:11,17,11,1, 11.9,1,1, 19.828, 10461.644, 357.736, 52795.940 23/06/23,23:11:11,18,11,1, 11.9,1,1, 19.828, 10461.646, 357.734, 52795.939 23/06/23,23:11:11,19,11,1, 11.9,1,1, 19.828, 10461.643, 357.772, 52795.976 23/06/23,23:11:12,00,12,1, 11.9,1,1, 19.828, 10461.638, 357.772, 52795.976 23/06/23,23:11:12,01,12,1, 11.9,1,1, 19.828, 10461.644, 357.771, 52795.955 23/06/23,23:11:12,02,12,1, 11.9,1,1, 19.828, 10461.667, 357.766, 52795.919 23/06/23,23:11:12,03,12,1, 11.9,1,1, 19.828, 10461.679, 357.788, 52795.941 23/06/23,23:11:12,04,12,1, 11.9,1,1, 19.828, 10461.675, 357.786, 52795.938 23/06/23,23:11:12,05,12,1, 11.9,1,1, 19.828, 10461.691, 357.771, 52795.938 23/06/23,23:11:12,06,12,1, 11.9,1,1, 19.828, 10461.699, 357.767, 52795.890 23/06/23,23:11:12,07,12,1, 11.9,1,1, 19.828, 10461.701, 357.759, 52795.875 23/06/23,23:11:12,08,12,1, 11.9,1,1, 19.828, 10461.743, 357.781, 52795.939 23/06/23,23:11:12,09,12,1, 11.9,1,1, 19.828, 10461.710, 357.770, 52795.935 23/06/23,23:11:12,10,12,1, 11.9,1,1, 19.828, 10461.696, 357.786, 52795.945 23/06/23,23:11:12,11,12,1, 11.9,1,1, 19.828, 10461.713, 357.793, 52795.939 23/06/23,23:11:12,12,12,1, 11.9,1,1, 19.828, 10461.705, 357.770, 52795.914 23/06/23,23:11:12,13,12,1, 11.9,1,1, 19.828, 10461.737, 357.782, 52795.926 23/06/23,23:11:12,14,12,1, 11.9,1,1, 19.828, 10461.731, 357.770, 52795.936 23/06/23,23:11:12,15,12,1, 11.9,1,1, 19.828, 10461.718, 357.780, 52795.913 23/06/23,23:11:12,16,12,1, 11.9,1,1, 19.828, 10461.737, 357.817, 52795.950 23/06/23,23:11:12,17,12,1, 11.9,1,1, 19.828, 10461.756, 357.803, 52795.945 23/06/23,23:11:12,18,12,1, 11.9,1,1, 19.828, 10461.747, 357.827, 52795.926 23/06/23,23:11:12,19,12,1, 11.9,1,1, 19.828, 10461.752, 357.776, 52795.917 23/06/23,23:11:13,00,11,1, 11.9,1,1, 19.831, 10461.746, 357.776, 52795.917 23/06/23,23:11:13,01,11,1, 11.9,1,1, 19.831, 10461.767, 357.780, 52795.899 23/06/23,23:11:13,02,11,1, 11.9,1,1, 19.831, 10461.757, 357.777, 52795.940 23/06/23,23:11:13,03,11,1, 11.9,1,1, 19.831, 10461.783, 357.817, 52795.958 23/06/23,23:11:13,04,11,1, 11.9,1,1, 19.831, 10461.773, 357.795, 52795.959 23/06/23,23:11:13,05,11,1, 11.9,1,1, 19.831, 10461.809, 357.819, 52795.937 23/06/23,23:11:13,06,11,1, 11.9,1,1, 19.831, 10461.789, 357.799, 52795.921 23/06/23,23:11:13,07,11,1, 11.9,1,1, 19.831, 10461.768, 357.806, 52795.936 23/06/23,23:11:13,08,11,1, 11.9,1,1, 19.831, 10461.810, 357.810, 52795.934 23/06/23,23:11:13,09,11,1, 11.9,1,1, 19.831, 10461.824, 357.817, 52795.933 23/06/23,23:11:13,10,11,1, 11.9,1,1, 19.831, 10461.791, 357.825, 52795.926 23/06/23,23:11:13,11,11,1, 11.9,1,1, 19.831, 10461.796, 357.823, 52795.939 23/06/23,23:11:13,12,11,1, 11.9,1,1, 19.831, 10461.789, 357.812, 52795.914 23/06/23,23:11:13,13,11,1, 11.9,1,1, 19.831, 10461.779, 357.827, 52795.944 23/06/23,23:11:13,14,11,1, 11.9,1,1, 19.831, 10461.828, 357.824, 52795.937 23/06/23,23:11:13,15,11,1, 11.9,1,1, 19.831, 10461.838, 357.828, 52795.942 23/06/23,23:11:13,16,11,1, 11.9,1,1, 19.831, 10461.824, 357.804, 52795.933 23/06/23,23:11:13,17,11,1, 11.9,1,1, 19.831, 10461.849, 357.831, 52795.907 23/06/23,23:11:13,18,11,1, 11.9,1,1, 19.831, 10461.850, 357.832, 52795.926 23/06/23,23:11:13,19,11,1, 11.9,1,1, 19.831, 10461.834, 357.837, 52795.933 23/06/23,23:11:14,00,11,1, 11.9,1,1, 19.830, 10461.830, 357.837, 52795.933 23/06/23,23:11:14,01,11,1, 11.9,1,1, 19.830, 10461.870, 357.838, 52795.945 23/06/23,23:11:14,02,11,1, 11.9,1,1, 19.830, 10461.862, 357.835, 52795.944 23/06/23,23:11:14,03,11,1, 11.9,1,1, 19.830, 10461.866, 357.821, 52795.904 23/06/23,23:11:14,04,11,1, 11.9,1,1, 19.830, 10461.887, 357.842, 52795.947 23/06/23,23:11:14,05,11,1, 11.9,1,1, 19.830, 10461.880, 357.824, 52795.929 23/06/23,23:11:14,06,11,1, 11.9,1,1, 19.830, 10461.886, 357.887, 52795.963 23/06/23,23:11:14,07,11,1, 11.9,1,1, 19.830, 10461.876, 357.841, 52795.898 23/06/23,23:11:14,08,11,1, 11.9,1,1, 19.830, 10461.899, 357.841, 52795.946 23/06/23,23:11:14,09,11,1, 11.9,1,1, 19.830, 10461.896, 357.843, 52795.936 23/06/23,23:11:14,10,11,1, 11.9,1,1, 19.830, 10461.889, 357.836, 52795.937 23/06/23,23:11:14,11,11,1, 11.9,1,1, 19.830, 10461.915, 357.864, 52795.944 23/06/23,23:11:14,12,11,1, 11.9,1,1, 19.830, 10461.923, 357.843, 52795.934 23/06/23,23:11:14,13,11,1, 11.9,1,1, 19.830, 10461.938, 357.879, 52795.973 23/06/23,23:11:14,14,11,1, 11.9,1,1, 19.830, 10461.921, 357.866, 52795.970 23/06/23,23:11:14,15,11,1, 11.9,1,1, 19.830, 10461.921, 357.875, 52795.929 23/06/23,23:11:14,16,11,1, 11.9,1,1, 19.830, 10461.954, 357.888, 52795.938 23/06/23,23:11:14,17,11,1, 11.9,1,1, 19.830, 10461.942, 357.872, 52795.918 23/06/23,23:11:14,18,11,1, 11.9,1,1, 19.830, 10461.966, 357.867, 52795.952 23/06/23,23:11:14,19,11,1, 11.9,1,1, 19.830, 10461.969, 357.860, 52795.926 23/06/23,23:11:15,00,10,1, 11.9,1,1, 19.828, 10461.963, 357.860, 52795.926 23/06/23,23:11:15,01,10,1, 11.9,1,1, 19.828, 10461.949, 357.892, 52795.924 23/06/23,23:11:15,02,10,1, 11.9,1,1, 19.828, 10461.983, 357.885, 52795.974 23/06/23,23:11:15,03,10,1, 11.9,1,1, 19.828, 10461.985, 357.919, 52795.949 23/06/23,23:11:15,04,10,1, 11.9,1,1, 19.828, 10461.966, 357.886, 52795.935 23/06/23,23:11:15,05,10,1, 11.9,1,1, 19.828, 10461.969, 357.891, 52795.925 23/06/23,23:11:15,06,10,1, 11.9,1,1, 19.828, 10461.974, 357.909, 52795.931 23/06/23,23:11:15,07,10,1, 11.9,1,1, 19.828, 10462.004, 357.892, 52795.927 23/06/23,23:11:15,08,10,1, 11.9,1,1, 19.828, 10461.958, 357.926, 52795.933 23/06/23,23:11:15,09,10,1, 11.9,1,1, 19.828, 10461.975, 357.911, 52795.898 23/06/23,23:11:15,10,10,1, 11.9,1,1, 19.828, 10462.008, 357.911, 52795.924 23/06/23,23:11:15,11,10,1, 11.9,1,1, 19.828, 10462.008, 357.913, 52795.960 23/06/23,23:11:15,12,10,1, 11.9,1,1, 19.828, 10461.996, 357.925, 52795.880 23/06/23,23:11:15,13,10,1, 11.9,1,1, 19.828, 10462.004, 357.941, 52795.935 23/06/23,23:11:15,14,10,1, 11.9,1,1, 19.828, 10462.007, 357.916, 52795.878 23/06/23,23:11:15,15,10,1, 11.9,1,1, 19.828, 10462.019, 357.932, 52795.942 23/06/23,23:11:15,16,10,1, 11.9,1,1, 19.828, 10461.998, 357.920, 52795.929 23/06/23,23:11:15,17,10,1, 11.9,1,1, 19.828, 10462.007, 357.929, 52795.907 23/06/23,23:11:15,18,10,1, 11.9,1,1, 19.828, 10462.008, 357.953, 52795.959 23/06/23,23:11:15,19,10,1, 11.9,1,1, 19.828, 10462.032, 357.947, 52795.951 23/06/23,23:11:16,00,09,1, 12.0,1,1, 19.831, 10462.030, 357.947, 52795.951 23/06/23,23:11:16,01,09,1, 12.0,1,1, 19.831, 10462.042, 357.927, 52795.898 23/06/23,23:11:16,02,09,1, 12.0,1,1, 19.831, 10462.057, 357.965, 52795.919 23/06/23,23:11:16,03,09,1, 12.0,1,1, 19.831, 10462.032, 357.968, 52795.929 23/06/23,23:11:16,04,09,1, 12.0,1,1, 19.831, 10462.043, 357.982, 52795.924 23/06/23,23:11:16,05,09,1, 12.0,1,1, 19.831, 10462.040, 357.961, 52795.915 23/06/23,23:11:16,06,09,1, 12.0,1,1, 19.831, 10462.052, 357.953, 52795.883 23/06/23,23:11:16,07,09,1, 12.0,1,1, 19.831, 10462.070, 357.988, 52795.920 23/06/23,23:11:16,08,09,1, 12.0,1,1, 19.831, 10462.064, 357.962, 52795.906 23/06/23,23:11:16,09,09,1, 12.0,1,1, 19.831, 10462.076, 357.962, 52795.904 23/06/23,23:11:16,10,09,1, 12.0,1,1, 19.831, 10462.050, 357.970, 52795.910 23/06/23,23:11:16,11,09,1, 12.0,1,1, 19.831, 10462.065, 357.956, 52795.921 23/06/23,23:11:16,12,09,1, 12.0,1,1, 19.831, 10462.056, 357.985, 52795.894 23/06/23,23:11:16,13,09,1, 12.0,1,1, 19.831, 10462.064, 357.978, 52795.864 23/06/23,23:11:16,14,09,1, 12.0,1,1, 19.831, 10462.060, 357.995, 52795.882 23/06/23,23:11:16,15,09,1, 12.0,1,1, 19.831, 10462.075, 357.992, 52795.890 23/06/23,23:11:16,16,09,1, 12.0,1,1, 19.831, 10462.094, 357.990, 52795.921 23/06/23,23:11:16,17,09,1, 12.0,1,1, 19.831, 10462.107, 357.998, 52795.928 23/06/23,23:11:16,18,09,1, 12.0,1,1, 19.831, 10462.075, 357.998, 52795.899 23/06/23,23:11:16,19,09,1, 12.0,1,1, 19.831, 10462.137, 358.018, 52795.850 23/06/23,23:11:17,00,10,1, 11.9,1,1, 19.829, 10462.130, 358.018, 52795.850 23/06/23,23:11:17,01,10,1, 11.9,1,1, 19.829, 10462.114, 358.005, 52795.892 23/06/23,23:11:17,02,10,1, 11.9,1,1, 19.829, 10462.095, 357.990, 52795.861 23/06/23,23:11:17,03,10,1, 11.9,1,1, 19.829, 10462.104, 357.998, 52795.931 23/06/23,23:11:17,04,10,1, 11.9,1,1, 19.829, 10462.114, 357.997, 52795.871 23/06/23,23:11:17,05,10,1, 11.9,1,1, 19.829, 10462.124, 357.979, 52795.869 23/06/23,23:11:17,06,10,1, 11.9,1,1, 19.829, 10462.135, 358.038, 52795.890 23/06/23,23:11:17,07,10,1, 11.9,1,1, 19.829, 10462.122, 357.995, 52795.869 23/06/23,23:11:17,08,10,1, 11.9,1,1, 19.829, 10462.093, 357.987, 52795.835 23/06/23,23:11:17,09,10,1, 11.9,1,1, 19.829, 10462.131, 358.011, 52795.877 23/06/23,23:11:17,10,10,1, 11.9,1,1, 19.829, 10462.102, 357.987, 52795.875 23/06/23,23:11:17,11,10,1, 11.9,1,1, 19.829, 10462.137, 358.021, 52795.878 23/06/23,23:11:17,12,10,1, 11.9,1,1, 19.829, 10462.131, 358.000, 52795.848 23/06/23,23:11:17,13,10,1, 11.9,1,1, 19.829, 10462.147, 358.010, 52795.891 23/06/23,23:11:17,14,10,1, 11.9,1,1, 19.829, 10462.160, 358.000, 52795.869 23/06/23,23:11:17,15,10,1, 11.9,1,1, 19.829, 10462.135, 358.000, 52795.822 23/06/23,23:11:17,16,10,1, 11.9,1,1, 19.829, 10462.144, 358.030, 52795.885 23/06/23,23:11:17,17,10,1, 11.9,1,1, 19.829, 10462.156, 358.030, 52795.873 23/06/23,23:11:17,18,10,1, 11.9,1,1, 19.829, 10462.139, 358.033, 52795.877 23/06/23,23:11:17,19,10,1, 11.9,1,1, 19.829, 10462.145, 358.027, 52795.873 23/06/23,23:11:18,00,11,1, 11.9,1,1, 19.831, 10462.139, 358.027, 52795.873 23/06/23,23:11:18,01,11,1, 11.9,1,1, 19.831, 10462.156, 358.020, 52795.840 23/06/23,23:11:18,02,11,1, 11.9,1,1, 19.831, 10462.147, 358.021, 52795.859 23/06/23,23:11:18,03,11,1, 11.9,1,1, 19.831, 10462.150, 358.049, 52795.886 23/06/23,23:11:18,04,11,1, 11.9,1,1, 19.831, 10462.167, 358.043, 52795.831 23/06/23,23:11:18,05,11,1, 11.9,1,1, 19.831, 10462.169, 358.010, 52795.804 23/06/23,23:11:18,06,11,1, 11.9,1,1, 19.831, 10462.192, 358.031, 52795.832 23/06/23,23:11:18,07,11,1, 11.9,1,1, 19.831, 10462.216, 358.026, 52795.822 23/06/23,23:11:18,08,11,1, 11.9,1,1, 19.831, 10462.205, 358.043, 52795.806 23/06/23,23:11:18,09,11,1, 11.9,1,1, 19.831, 10462.193, 358.021, 52795.786 23/06/23,23:11:18,10,11,1, 11.9,1,1, 19.831, 10462.224, 358.061, 52795.813 23/06/23,23:11:18,11,11,1, 11.9,1,1, 19.831, 10462.205, 358.065, 52795.817 23/06/23,23:11:18,12,11,1, 11.9,1,1, 19.831, 10462.226, 358.046, 52795.832 23/06/23,23:11:18,13,11,1, 11.9,1,1, 19.831, 10462.211, 358.043, 52795.832 23/06/23,23:11:18,14,11,1, 11.9,1,1, 19.831, 10462.208, 358.025, 52795.826 23/06/23,23:11:18,15,11,1, 11.9,1,1, 19.831, 10462.191, 358.041, 52795.818 23/06/23,23:11:18,16,11,1, 11.9,1,1, 19.831, 10462.204, 358.041, 52795.800 23/06/23,23:11:18,17,11,1, 11.9,1,1, 19.831, 10462.223, 358.059, 52795.842 23/06/23,23:11:18,18,11,1, 11.9,1,1, 19.831, 10462.234, 358.033, 52795.809 23/06/23,23:11:18,19,11,1, 11.9,1,1, 19.831, 10462.214, 358.046, 52795.815 23/06/23,23:11:19,00,11,1, 11.9,1,1, 19.830, 10462.205, 358.046, 52795.815 23/06/23,23:11:19,01,11,1, 11.9,1,1, 19.830, 10462.192, 358.041, 52795.802 23/06/23,23:11:19,02,11,1, 11.9,1,1, 19.830, 10462.243, 358.063, 52795.842 23/06/23,23:11:19,03,11,1, 11.9,1,1, 19.830, 10462.224, 358.057, 52795.855 23/06/23,23:11:19,04,11,1, 11.9,1,1, 19.830, 10462.246, 358.035, 52795.847 23/06/23,23:11:19,05,11,1, 11.9,1,1, 19.830, 10462.247, 358.045, 52795.840 23/06/23,23:11:19,06,11,1, 11.9,1,1, 19.830, 10462.231, 358.054, 52795.826 23/06/23,23:11:19,07,11,1, 11.9,1,1, 19.830, 10462.254, 358.056, 52795.806 23/06/23,23:11:19,08,11,1, 11.9,1,1, 19.830, 10462.259, 358.061, 52795.831 23/06/23,23:11:19,09,11,1, 11.9,1,1, 19.830, 10462.254, 358.065, 52795.840 23/06/23,23:11:19,10,11,1, 11.9,1,1, 19.830, 10462.246, 358.065, 52795.800 23/06/23,23:11:19,11,11,1, 11.9,1,1, 19.830, 10462.234, 358.061, 52795.809 23/06/23,23:11:19,12,11,1, 11.9,1,1, 19.830, 10462.237, 358.064, 52795.834 23/06/23,23:11:19,13,11,1, 11.9,1,1, 19.830, 10462.239, 358.050, 52795.807 23/06/23,23:11:19,14,11,1, 11.9,1,1, 19.830, 10462.255, 358.075, 52795.809 23/06/23,23:11:19,15,11,1, 11.9,1,1, 19.830, 10462.244, 358.086, 52795.804 23/06/23,23:11:19,16,11,1, 11.9,1,1, 19.830, 10462.243, 358.061, 52795.818 23/06/23,23:11:19,17,11,1, 11.9,1,1, 19.830, 10462.254, 358.054, 52795.825 23/06/23,23:11:19,18,11,1, 11.9,1,1, 19.830, 10462.284, 358.063, 52795.791 23/06/23,23:11:19,19,11,1, 11.9,1,1, 19.830, 10462.296, 358.087, 52795.799 23/06/23,23:11:20,00,12,1, 11.9,1,1, 19.833, 10462.289, 358.087, 52795.799 23/06/23,23:11:20,01,12,1, 11.9,1,1, 19.833, 10462.291, 358.075, 52795.833 23/06/23,23:11:20,02,12,1, 11.9,1,1, 19.833, 10462.286, 358.091, 52795.832 23/06/23,23:11:20,03,12,1, 11.9,1,1, 19.833, 10462.297, 358.101, 52795.838 23/06/23,23:11:20,04,12,1, 11.9,1,1, 19.833, 10462.311, 358.074, 52795.817 23/06/23,23:11:20,05,12,1, 11.9,1,1, 19.833, 10462.302, 358.095, 52795.780 23/06/23,23:11:20,06,12,1, 11.9,1,1, 19.833, 10462.298, 358.111, 52795.832 23/06/23,23:11:20,07,12,1, 11.9,1,1, 19.833, 10462.292, 358.083, 52795.813 23/06/23,23:11:20,08,12,1, 11.9,1,1, 19.833, 10462.301, 358.097, 52795.799 23/06/23,23:11:20,09,12,1, 11.9,1,1, 19.833, 10462.296, 358.089, 52795.826 23/06/23,23:11:20,10,12,1, 11.9,1,1, 19.833, 10462.307, 358.119, 52795.749 23/06/23,23:11:20,11,12,1, 11.9,1,1, 19.833, 10462.321, 358.125, 52795.775 23/06/23,23:11:20,12,12,1, 11.9,1,1, 19.833, 10462.312, 358.091, 52795.782 23/06/23,23:11:20,13,12,1, 11.9,1,1, 19.833, 10462.318, 358.115, 52795.797 23/06/23,23:11:20,14,12,1, 11.9,1,1, 19.833, 10462.321, 358.121, 52795.806 23/06/23,23:11:20,15,12,1, 11.9,1,1, 19.833, 10462.310, 358.090, 52795.787 23/06/23,23:11:20,16,12,1, 11.9,1,1, 19.833, 10462.350, 358.114, 52795.796 23/06/23,23:11:20,17,12,1, 11.9,1,1, 19.833, 10462.341, 358.096, 52795.780 23/06/23,23:11:20,18,12,1, 11.9,1,1, 19.833, 10462.339, 358.129, 52795.819 23/06/23,23:11:20,19,12,1, 11.9,1,1, 19.833, 10462.355, 358.129, 52795.759 23/06/23,23:11:21,00,11,1, 11.9,1,1, 19.832, 10462.347, 358.129, 52795.759 23/06/23,23:11:21,01,11,1, 11.9,1,1, 19.832, 10462.377, 358.130, 52795.781 23/06/23,23:11:21,02,11,1, 11.9,1,1, 19.832, 10462.361, 358.107, 52795.807 23/06/23,23:11:21,03,11,1, 11.9,1,1, 19.832, 10462.361, 358.119, 52795.772 23/06/23,23:11:21,04,11,1, 11.9,1,1, 19.832, 10462.376, 358.107, 52795.757 23/06/23,23:11:21,05,11,1, 11.9,1,1, 19.832, 10462.379, 358.121, 52795.766 23/06/23,23:11:21,06,11,1, 11.9,1,1, 19.832, 10462.375, 358.130, 52795.780 23/06/23,23:11:21,07,11,1, 11.9,1,1, 19.832, 10462.383, 358.131, 52795.760 23/06/23,23:11:21,08,11,1, 11.9,1,1, 19.832, 10462.387, 358.148, 52795.826 23/06/23,23:11:21,09,11,1, 11.9,1,1, 19.832, 10462.376, 358.153, 52795.743 23/06/23,23:11:21,10,11,1, 11.9,1,1, 19.832, 10462.419, 358.170, 52795.797 23/06/23,23:11:21,11,11,1, 11.9,1,1, 19.832, 10462.370, 358.132, 52795.751 23/06/23,23:11:21,12,11,1, 11.9,1,1, 19.832, 10462.392, 358.152, 52795.780 23/06/23,23:11:21,13,11,1, 11.9,1,1, 19.832, 10462.400, 358.176, 52795.782 23/06/23,23:11:21,14,11,1, 11.9,1,1, 19.832, 10462.404, 358.157, 52795.768 23/06/23,23:11:21,15,11,1, 11.9,1,1, 19.832, 10462.406, 358.149, 52795.790 23/06/23,23:11:21,16,11,1, 11.9,1,1, 19.832, 10462.402, 358.155, 52795.757 23/06/23,23:11:21,17,11,1, 11.9,1,1, 19.832, 10462.422, 358.160, 52795.760 23/06/23,23:11:21,18,11,1, 11.9,1,1, 19.832, 10462.427, 358.173, 52795.772 23/06/23,23:11:21,19,11,1, 11.9,1,1, 19.832, 10462.428, 358.155, 52795.765 23/06/23,23:11:22,00,10,1, 11.9,1,1, 19.828, 10462.422, 358.155, 52795.765 23/06/23,23:11:22,01,10,1, 11.9,1,1, 19.828, 10462.460, 358.141, 52795.793 23/06/23,23:11:22,02,10,1, 11.9,1,1, 19.828, 10462.441, 358.160, 52795.764 23/06/23,23:11:22,03,10,1, 11.9,1,1, 19.828, 10462.448, 358.162, 52795.716 23/06/23,23:11:22,04,10,1, 11.9,1,1, 19.828, 10462.443, 358.165, 52795.771 23/06/23,23:11:22,05,10,1, 11.9,1,1, 19.828, 10462.438, 358.170, 52795.767 23/06/23,23:11:22,06,10,1, 11.9,1,1, 19.828, 10462.449, 358.163, 52795.734 23/06/23,23:11:22,07,10,1, 11.9,1,1, 19.828, 10462.459, 358.174, 52795.727 23/06/23,23:11:22,08,10,1, 11.9,1,1, 19.828, 10462.475, 358.177, 52795.765 23/06/23,23:11:22,09,10,1, 11.9,1,1, 19.828, 10462.452, 358.179, 52795.738 23/06/23,23:11:22,10,10,1, 11.9,1,1, 19.828, 10462.486, 358.171, 52795.755 23/06/23,23:11:22,11,10,1, 11.9,1,1, 19.828, 10462.480, 358.175, 52795.719 23/06/23,23:11:22,12,10,1, 11.9,1,1, 19.828, 10462.490, 358.193, 52795.706 23/06/23,23:11:22,13,10,1, 11.9,1,1, 19.828, 10462.495, 358.173, 52795.727 23/06/23,23:11:22,14,10,1, 11.9,1,1, 19.828, 10462.495, 358.219, 52795.714 23/06/23,23:11:22,15,10,1, 11.9,1,1, 19.828, 10462.498, 358.185, 52795.713 23/06/23,23:11:22,16,10,1, 11.9,1,1, 19.828, 10462.491, 358.186, 52795.757 23/06/23,23:11:22,17,10,1, 11.9,1,1, 19.828, 10462.492, 358.193, 52795.731 23/06/23,23:11:22,18,10,1, 11.9,1,1, 19.828, 10462.505, 358.173, 52795.762 23/06/23,23:11:22,19,10,1, 11.9,1,1, 19.828, 10462.514, 358.216, 52795.765 23/06/23,23:11:23,00,10,1, 11.9,1,1, 19.829, 10462.514, 358.216, 52795.765 23/06/23,23:11:23,01,10,1, 11.9,1,1, 19.829, 10462.532, 358.206, 52795.766 23/06/23,23:11:23,02,10,1, 11.9,1,1, 19.829, 10462.536, 358.194, 52795.739 23/06/23,23:11:23,03,10,1, 11.9,1,1, 19.829, 10462.534, 358.200, 52795.759 23/06/23,23:11:23,04,10,1, 11.9,1,1, 19.829, 10462.528, 358.190, 52795.810 23/06/23,23:11:23,05,10,1, 11.9,1,1, 19.829, 10462.531, 358.207, 52795.755 23/06/23,23:11:23,06,10,1, 11.9,1,1, 19.829, 10462.532, 358.211, 52795.789 23/06/23,23:11:23,07,10,1, 11.9,1,1, 19.829, 10462.521, 358.244, 52795.795 23/06/23,23:11:23,08,10,1, 11.9,1,1, 19.829, 10462.564, 358.198, 52795.764 23/06/23,23:11:23,09,10,1, 11.9,1,1, 19.829, 10462.544, 358.245, 52795.742 23/06/23,23:11:23,10,10,1, 11.9,1,1, 19.829, 10462.550, 358.218, 52795.753 23/06/23,23:11:23,11,10,1, 11.9,1,1, 19.829, 10462.590, 358.233, 52795.755 23/06/23,23:11:23,12,10,1, 11.9,1,1, 19.829, 10462.563, 358.251, 52795.756 23/06/23,23:11:23,13,10,1, 11.9,1,1, 19.829, 10462.589, 358.269, 52795.762 23/06/23,23:11:23,14,10,1, 11.9,1,1, 19.829, 10462.571, 358.262, 52795.733 23/06/23,23:11:23,15,10,1, 11.9,1,1, 19.829, 10462.564, 358.260, 52795.721 23/06/23,23:11:23,16,10,1, 11.9,1,1, 19.829, 10462.564, 358.286, 52795.743 23/06/23,23:11:23,17,10,1, 11.9,1,1, 19.829, 10462.582, 358.304, 52795.713 23/06/23,23:11:23,18,10,1, 11.9,1,1, 19.829, 10462.596, 358.280, 52795.761 23/06/23,23:11:23,19,10,1, 11.9,1,1, 19.829, 10462.610, 358.278, 52795.698 23/06/23,23:11:24,00,10,1, 12.0,1,1, 19.829, 10462.606, 358.278, 52795.698 23/06/23,23:11:24,01,10,1, 12.0,1,1, 19.829, 10462.603, 358.268, 52795.759 23/06/23,23:11:24,02,10,1, 12.0,1,1, 19.829, 10462.606, 358.264, 52795.736 23/06/23,23:11:24,03,10,1, 12.0,1,1, 19.829, 10462.619, 358.296, 52795.756 23/06/23,23:11:24,04,10,1, 12.0,1,1, 19.829, 10462.641, 358.286, 52795.772 23/06/23,23:11:24,05,10,1, 12.0,1,1, 19.829, 10462.613, 358.278, 52795.738 23/06/23,23:11:24,06,10,1, 12.0,1,1, 19.829, 10462.646, 358.301, 52795.772 23/06/23,23:11:24,07,10,1, 12.0,1,1, 19.829, 10462.646, 358.315, 52795.778 23/06/23,23:11:24,08,10,1, 12.0,1,1, 19.829, 10462.651, 358.298, 52795.781 23/06/23,23:11:24,09,10,1, 12.0,1,1, 19.829, 10462.661, 358.305, 52795.757 23/06/23,23:11:24,10,10,1, 12.0,1,1, 19.829, 10462.658, 358.293, 52795.731 23/06/23,23:11:24,11,10,1, 12.0,1,1, 19.829, 10462.661, 358.329, 52795.756 23/06/23,23:11:24,12,10,1, 12.0,1,1, 19.829, 10462.662, 358.328, 52795.751 23/06/23,23:11:24,13,10,1, 12.0,1,1, 19.829, 10462.657, 358.359, 52795.718 23/06/23,23:11:24,14,10,1, 12.0,1,1, 19.829, 10462.664, 358.335, 52795.737 23/06/23,23:11:24,15,10,1, 12.0,1,1, 19.829, 10462.698, 358.361, 52795.770 23/06/23,23:11:24,16,10,1, 12.0,1,1, 19.829, 10462.685, 358.340, 52795.701 23/06/23,23:11:24,17,10,1, 12.0,1,1, 19.829, 10462.682, 358.328, 52795.784 23/06/23,23:11:24,18,10,1, 12.0,1,1, 19.829, 10462.686, 358.360, 52795.776 23/06/23,23:11:24,19,10,1, 12.0,1,1, 19.829, 10462.682, 358.340, 52795.741 23/06/23,23:11:25,00,10,1, 11.9,1,1, 19.828, 10462.681, 358.340, 52795.741 23/06/23,23:11:25,01,10,1, 11.9,1,1, 19.828, 10462.703, 358.392, 52795.763 23/06/23,23:11:25,02,10,1, 11.9,1,1, 19.828, 10462.695, 358.390, 52795.748 23/06/23,23:11:25,03,10,1, 11.9,1,1, 19.828, 10462.683, 358.398, 52795.718 23/06/23,23:11:25,04,10,1, 11.9,1,1, 19.828, 10462.677, 358.392, 52795.788 23/06/23,23:11:25,05,10,1, 11.9,1,1, 19.828, 10462.701, 358.420, 52795.734 23/06/23,23:11:25,06,10,1, 11.9,1,1, 19.828, 10462.645, 358.400, 52795.823 23/06/23,23:11:25,07,10,1, 11.9,1,1, 19.828, 10462.692, 358.382, 52795.760 23/06/23,23:11:25,08,10,1, 11.9,1,1, 19.828, 10462.733, 358.416, 52795.732 23/06/23,23:11:25,09,10,1, 11.9,1,1, 19.828, 10462.743, 358.404, 52795.730 23/06/23,23:11:25,10,10,1, 11.9,1,1, 19.828, 10462.736, 358.405, 52795.750 23/06/23,23:11:25,11,10,1, 11.9,1,1, 19.828, 10462.729, 358.415, 52795.751 23/06/23,23:11:25,12,10,1, 11.9,1,1, 19.828, 10462.747, 358.408, 52795.737 23/06/23,23:11:25,13,10,1, 11.9,1,1, 19.828, 10462.736, 358.409, 52795.738 23/06/23,23:11:25,14,10,1, 11.9,1,1, 19.828, 10462.747, 358.445, 52795.737 23/06/23,23:11:25,15,10,1, 11.9,1,1, 19.828, 10462.759, 358.436, 52795.730 23/06/23,23:11:25,16,10,1, 11.9,1,1, 19.828, 10462.765, 358.427, 52795.713 23/06/23,23:11:25,17,10,1, 11.9,1,1, 19.828, 10462.764, 358.439, 52795.716 23/06/23,23:11:25,18,10,1, 11.9,1,1, 19.828, 10462.755, 358.458, 52795.733 23/06/23,23:11:25,19,10,1, 11.9,1,1, 19.828, 10462.773, 358.448, 52795.762 23/06/23,23:11:26,00,11,1, 11.9,1,1, 19.827, 10462.773, 358.448, 52795.762 23/06/23,23:11:26,01,11,1, 11.9,1,1, 19.827, 10462.770, 358.443, 52795.697 23/06/23,23:11:26,02,11,1, 11.9,1,1, 19.827, 10462.784, 358.460, 52795.744 23/06/23,23:11:26,03,11,1, 11.9,1,1, 19.827, 10462.802, 358.451, 52795.757 23/06/23,23:11:26,04,11,1, 11.9,1,1, 19.827, 10462.781, 358.452, 52795.718 23/06/23,23:11:26,05,11,1, 11.9,1,1, 19.827, 10462.779, 358.461, 52795.722 23/06/23,23:11:26,06,11,1, 11.9,1,1, 19.827, 10462.793, 358.458, 52795.704 23/06/23,23:11:26,07,11,1, 11.9,1,1, 19.827, 10462.811, 358.466, 52795.732 23/06/23,23:11:26,08,11,1, 11.9,1,1, 19.827, 10462.801, 358.486, 52795.737 23/06/23,23:11:26,09,11,1, 11.9,1,1, 19.827, 10462.824, 358.469, 52795.732 23/06/23,23:11:26,10,11,1, 11.9,1,1, 19.827, 10462.835, 358.500, 52795.729 23/06/23,23:11:26,11,11,1, 11.9,1,1, 19.827, 10462.802, 358.485, 52795.746 23/06/23,23:11:26,12,11,1, 11.9,1,1, 19.827, 10462.847, 358.478, 52795.762 23/06/23,23:11:26,13,11,1, 11.9,1,1, 19.827, 10462.833, 358.490, 52795.746 23/06/23,23:11:26,14,11,1, 11.9,1,1, 19.827, 10462.827, 358.490, 52795.760 23/06/23,23:11:26,15,11,1, 11.9,1,1, 19.827, 10462.853, 358.497, 52795.752 23/06/23,23:11:26,16,11,1, 11.9,1,1, 19.827, 10462.860, 358.511, 52795.729 23/06/23,23:11:26,17,11,1, 11.9,1,1, 19.827, 10462.869, 358.521, 52795.748 23/06/23,23:11:26,18,11,1, 11.9,1,1, 19.827, 10462.853, 358.512, 52795.732 23/06/23,23:11:26,19,11,1, 11.9,1,1, 19.827, 10462.854, 358.524, 52795.766 23/06/23,23:11:27,00,10,1, 11.9,1,1, 19.829, 10462.848, 358.524, 52795.766 23/06/23,23:11:27,01,10,1, 11.9,1,1, 19.829, 10462.872, 358.511, 52795.718 23/06/23,23:11:27,02,10,1, 11.9,1,1, 19.829, 10462.908, 358.540, 52795.734 23/06/23,23:11:27,03,10,1, 11.9,1,1, 19.829, 10462.864, 358.497, 52795.687 23/06/23,23:11:27,04,10,1, 11.9,1,1, 19.829, 10462.881, 358.524, 52795.743 23/06/23,23:11:27,05,10,1, 11.9,1,1, 19.829, 10462.890, 358.562, 52795.720 23/06/23,23:11:27,06,10,1, 11.9,1,1, 19.829, 10462.898, 358.535, 52795.730 23/06/23,23:11:27,07,10,1, 11.9,1,1, 19.829, 10462.882, 358.564, 52795.733 23/06/23,23:11:27,08,10,1, 11.9,1,1, 19.829, 10462.916, 358.569, 52795.691 23/06/23,23:11:27,09,10,1, 11.9,1,1, 19.829, 10462.917, 358.527, 52795.734 23/06/23,23:11:27,10,10,1, 11.9,1,1, 19.829, 10462.891, 358.552, 52795.668 23/06/23,23:11:27,11,10,1, 11.9,1,1, 19.829, 10462.915, 358.547, 52795.659 23/06/23,23:11:27,12,10,1, 11.9,1,1, 19.829, 10462.928, 358.564, 52795.672 23/06/23,23:11:27,13,10,1, 11.9,1,1, 19.829, 10462.928, 358.539, 52795.656 23/06/23,23:11:27,14,10,1, 11.9,1,1, 19.829, 10462.931, 358.575, 52795.710 23/06/23,23:11:27,15,10,1, 11.9,1,1, 19.829, 10462.966, 358.572, 52795.699 23/06/23,23:11:27,16,10,1, 11.9,1,1, 19.829, 10462.964, 358.547, 52795.725 23/06/23,23:11:27,17,10,1, 11.9,1,1, 19.829, 10462.943, 358.575, 52795.678 23/06/23,23:11:27,18,10,1, 11.9,1,1, 19.829, 10462.969, 358.569, 52795.679 23/06/23,23:11:27,19,10,1, 11.9,1,1, 19.829, 10462.983, 358.580, 52795.713 23/06/23,23:11:28,00,11,1, 12.0,1,1, 19.828, 10462.981, 358.580, 52795.713 23/06/23,23:11:28,01,11,1, 12.0,1,1, 19.828, 10462.981, 358.560, 52795.669 23/06/23,23:11:28,02,11,1, 12.0,1,1, 19.828, 10462.969, 358.582, 52795.691 23/06/23,23:11:28,03,11,1, 12.0,1,1, 19.828, 10462.965, 358.594, 52795.659 23/06/23,23:11:28,04,11,1, 12.0,1,1, 19.828, 10462.958, 358.579, 52795.690 23/06/23,23:11:28,05,11,1, 12.0,1,1, 19.828, 10462.981, 358.594, 52795.698 23/06/23,23:11:28,06,11,1, 12.0,1,1, 19.828, 10462.984, 358.594, 52795.642 23/06/23,23:11:28,07,11,1, 12.0,1,1, 19.828, 10463.003, 358.607, 52795.657 23/06/23,23:11:28,08,11,1, 12.0,1,1, 19.828, 10462.979, 358.615, 52795.663 23/06/23,23:11:28,09,11,1, 12.0,1,1, 19.828, 10462.988, 358.594, 52795.664 23/06/23,23:11:28,10,11,1, 12.0,1,1, 19.828, 10462.995, 358.623, 52795.661 23/06/23,23:11:28,11,11,1, 12.0,1,1, 19.828, 10462.996, 358.608, 52795.667 23/06/23,23:11:28,12,11,1, 12.0,1,1, 19.828, 10463.031, 358.596, 52795.668 23/06/23,23:11:28,13,11,1, 12.0,1,1, 19.828, 10463.026, 358.589, 52795.639 23/06/23,23:11:28,14,11,1, 12.0,1,1, 19.828, 10463.020, 358.654, 52795.639 23/06/23,23:11:28,15,11,1, 12.0,1,1, 19.828, 10463.041, 358.610, 52795.642 23/06/23,23:11:28,16,11,1, 12.0,1,1, 19.828, 10463.059, 358.655, 52795.634 23/06/23,23:11:28,17,11,1, 12.0,1,1, 19.828, 10463.035, 358.637, 52795.667 23/06/23,23:11:28,18,11,1, 12.0,1,1, 19.828, 10463.058, 358.591, 52795.630 23/06/23,23:11:28,19,11,1, 12.0,1,1, 19.828, 10463.051, 358.615, 52795.655 23/06/23,23:11:29,00,11,1, 12.0,1,1, 19.830, 10463.048, 358.615, 52795.655 23/06/23,23:11:29,01,11,1, 12.0,1,1, 19.830, 10463.072, 358.642, 52795.669 23/06/23,23:11:29,02,11,1, 12.0,1,1, 19.830, 10463.072, 358.618, 52795.656 23/06/23,23:11:29,03,11,1, 12.0,1,1, 19.830, 10463.085, 358.619, 52795.637 23/06/23,23:11:29,04,11,1, 12.0,1,1, 19.830, 10463.102, 358.633, 52795.640 23/06/23,23:11:29,05,11,1, 12.0,1,1, 19.830, 10463.100, 358.622, 52795.661 23/06/23,23:11:29,06,11,1, 12.0,1,1, 19.830, 10463.092, 358.661, 52795.659 23/06/23,23:11:29,07,11,1, 12.0,1,1, 19.830, 10463.092, 358.643, 52795.635 23/06/23,23:11:29,08,11,1, 12.0,1,1, 19.830, 10463.099, 358.651, 52795.651 23/06/23,23:11:29,09,11,1, 12.0,1,1, 19.830, 10463.098, 358.660, 52795.646 23/06/23,23:11:29,10,11,1, 12.0,1,1, 19.830, 10463.089, 358.629, 52795.620 23/06/23,23:11:29,11,11,1, 12.0,1,1, 19.830, 10463.097, 358.660, 52795.679 23/06/23,23:11:29,12,11,1, 12.0,1,1, 19.830, 10463.100, 358.637, 52795.574 23/06/23,23:11:29,13,11,1, 12.0,1,1, 19.830, 10463.118, 358.650, 52795.605 23/06/23,23:11:29,14,11,1, 12.0,1,1, 19.830, 10463.121, 358.675, 52795.616 23/06/23,23:11:29,15,11,1, 12.0,1,1, 19.830, 10463.116, 358.645, 52795.607 23/06/23,23:11:29,16,11,1, 12.0,1,1, 19.830, 10463.126, 358.647, 52795.633 23/06/23,23:11:29,17,11,1, 12.0,1,1, 19.830, 10463.133, 358.643, 52795.594 23/06/23,23:11:29,18,11,1, 12.0,1,1, 19.830, 10463.123, 358.659, 52795.653 23/06/23,23:11:29,19,11,1, 12.0,1,1, 19.830, 10463.150, 358.668, 52795.628 23/06/23,23:11:30,00,11,1, 11.9,1,1, 19.826, 10463.148, 358.668, 52795.628 23/06/23,23:11:30,01,11,1, 11.9,1,1, 19.826, 10463.137, 358.670, 52795.611 23/06/23,23:11:30,02,11,1, 11.9,1,1, 19.826, 10463.152, 358.665, 52795.619 23/06/23,23:11:30,03,11,1, 11.9,1,1, 19.826, 10463.139, 358.668, 52795.637 23/06/23,23:11:30,04,11,1, 11.9,1,1, 19.826, 10463.145, 358.676, 52795.582 23/06/23,23:11:30,05,11,1, 11.9,1,1, 19.826, 10463.158, 358.660, 52795.593 23/06/23,23:11:30,06,11,1, 11.9,1,1, 19.826, 10463.172, 358.710, 52795.606 23/06/23,23:11:30,07,11,1, 11.9,1,1, 19.826, 10463.168, 358.667, 52795.623 23/06/23,23:11:30,08,11,1, 11.9,1,1, 19.826, 10463.179, 358.679, 52795.574 23/06/23,23:11:30,09,11,1, 11.9,1,1, 19.826, 10463.197, 358.695, 52795.604 23/06/23,23:11:30,10,11,1, 11.9,1,1, 19.826, 10463.186, 358.679, 52795.560 23/06/23,23:11:30,11,11,1, 11.9,1,1, 19.826, 10463.188, 358.681, 52795.569 23/06/23,23:11:30,12,11,1, 11.9,1,1, 19.826, 10463.208, 358.671, 52795.566 23/06/23,23:11:30,13,11,1, 11.9,1,1, 19.826, 10463.201, 358.688, 52795.589 23/06/23,23:11:30,14,11,1, 11.9,1,1, 19.826, 10463.179, 358.688, 52795.539 23/06/23,23:11:30,15,11,1, 11.9,1,1, 19.826, 10463.203, 358.706, 52795.617 23/06/23,23:11:30,16,11,1, 11.9,1,1, 19.826, 10463.210, 358.687, 52795.592 23/06/23,23:11:30,17,11,1, 11.9,1,1, 19.826, 10463.184, 358.686, 52795.580 23/06/23,23:11:30,18,11,1, 11.9,1,1, 19.826, 10463.224, 358.706, 52795.565 23/06/23,23:11:30,19,11,1, 11.9,1,1, 19.826, 10463.202, 358.702, 52795.509 23/06/23,23:11:31,00,10,1, 11.9,1,1, 19.828, 10463.198, 358.702, 52795.509 23/06/23,23:11:31,01,10,1, 11.9,1,1, 19.828, 10463.210, 358.708, 52795.530 23/06/23,23:11:31,02,10,1, 11.9,1,1, 19.828, 10463.225, 358.708, 52795.542 23/06/23,23:11:31,03,10,1, 11.9,1,1, 19.828, 10463.204, 358.700, 52795.586 23/06/23,23:11:31,04,10,1, 11.9,1,1, 19.828, 10463.216, 358.719, 52795.524 23/06/23,23:11:31,05,10,1, 11.9,1,1, 19.828, 10463.239, 358.695, 52795.578 23/06/23,23:11:31,06,10,1, 11.9,1,1, 19.828, 10463.230, 358.689, 52795.545 23/06/23,23:11:31,07,10,1, 11.9,1,1, 19.828, 10463.279, 358.680, 52795.559 23/06/23,23:11:31,08,10,1, 11.9,1,1, 19.828, 10463.255, 358.708, 52795.562 23/06/23,23:11:31,09,10,1, 11.9,1,1, 19.828, 10463.241, 358.710, 52795.538 23/06/23,23:11:31,10,10,1, 11.9,1,1, 19.828, 10463.254, 358.708, 52795.534 23/06/23,23:11:31,11,10,1, 11.9,1,1, 19.828, 10463.269, 358.714, 52795.529 23/06/23,23:11:31,12,10,1, 11.9,1,1, 19.828, 10463.268, 358.700, 52795.559 23/06/23,23:11:31,13,10,1, 11.9,1,1, 19.828, 10463.261, 358.744, 52795.525 23/06/23,23:11:31,14,10,1, 11.9,1,1, 19.828, 10463.258, 358.702, 52795.521 23/06/23,23:11:31,15,10,1, 11.9,1,1, 19.828, 10463.276, 358.717, 52795.506 23/06/23,23:11:31,16,10,1, 11.9,1,1, 19.828, 10463.258, 358.712, 52795.512 23/06/23,23:11:31,17,10,1, 11.9,1,1, 19.828, 10463.269, 358.698, 52795.538 23/06/23,23:11:31,18,10,1, 11.9,1,1, 19.828, 10463.276, 358.716, 52795.543 23/06/23,23:11:31,19,10,1, 11.9,1,1, 19.828, 10463.274, 358.695, 52795.509 23/06/23,23:11:32,00,10,1, 11.9,1,1, 19.831, 10463.274, 358.695, 52795.509 23/06/23,23:11:32,01,10,1, 11.9,1,1, 19.831, 10463.289, 358.715, 52795.498 23/06/23,23:11:32,02,10,1, 11.9,1,1, 19.831, 10463.328, 358.701, 52795.510 23/06/23,23:11:32,03,10,1, 11.9,1,1, 19.831, 10463.309, 358.761, 52795.501 23/06/23,23:11:32,04,10,1, 11.9,1,1, 19.831, 10463.318, 358.731, 52795.496 23/06/23,23:11:32,05,10,1, 11.9,1,1, 19.831, 10463.304, 358.752, 52795.502 23/06/23,23:11:32,06,10,1, 11.9,1,1, 19.831, 10463.284, 358.743, 52795.460 23/06/23,23:11:32,07,10,1, 11.9,1,1, 19.831, 10463.298, 358.734, 52795.529 23/06/23,23:11:32,08,10,1, 11.9,1,1, 19.831, 10463.328, 358.738, 52795.487 23/06/23,23:11:32,09,10,1, 11.9,1,1, 19.831, 10463.334, 358.760, 52795.482 23/06/23,23:11:32,10,10,1, 11.9,1,1, 19.831, 10463.319, 358.766, 52795.499 23/06/23,23:11:32,11,10,1, 11.9,1,1, 19.831, 10463.324, 358.742, 52795.445 23/06/23,23:11:32,12,10,1, 11.9,1,1, 19.831, 10463.321, 358.733, 52795.507 23/06/23,23:11:32,13,10,1, 11.9,1,1, 19.831, 10463.324, 358.748, 52795.457 23/06/23,23:11:32,14,10,1, 11.9,1,1, 19.831, 10463.340, 358.743, 52795.434 23/06/23,23:11:32,15,10,1, 11.9,1,1, 19.831, 10463.336, 358.739, 52795.457 23/06/23,23:11:32,16,10,1, 11.9,1,1, 19.831, 10463.350, 358.731, 52795.461 23/06/23,23:11:32,17,10,1, 11.9,1,1, 19.831, 10463.347, 358.776, 52795.490 23/06/23,23:11:32,18,10,1, 11.9,1,1, 19.831, 10463.371, 358.790, 52795.497 23/06/23,23:11:32,19,10,1, 11.9,1,1, 19.831, 10463.349, 358.748, 52795.482 23/06/23,23:11:33,00,11,1, 11.9,1,1, 19.827, 10463.349, 358.748, 52795.482 23/06/23,23:11:33,01,11,1, 11.9,1,1, 19.827, 10463.370, 358.765, 52795.416 23/06/23,23:11:33,02,11,1, 11.9,1,1, 19.827, 10463.363, 358.758, 52795.481 23/06/23,23:11:33,03,11,1, 11.9,1,1, 19.827, 10463.400, 358.794, 52795.466 23/06/23,23:11:33,04,11,1, 11.9,1,1, 19.827, 10463.398, 358.787, 52795.461 23/06/23,23:11:33,05,11,1, 11.9,1,1, 19.827, 10463.392, 358.774, 52795.479 23/06/23,23:11:33,06,11,1, 11.9,1,1, 19.827, 10463.397, 358.774, 52795.459 23/06/23,23:11:33,07,11,1, 11.9,1,1, 19.827, 10463.428, 358.788, 52795.480 23/06/23,23:11:33,08,11,1, 11.9,1,1, 19.827, 10463.403, 358.785, 52795.442 23/06/23,23:11:33,09,11,1, 11.9,1,1, 19.827, 10463.416, 358.758, 52795.415 23/06/23,23:11:33,10,11,1, 11.9,1,1, 19.827, 10463.409, 358.789, 52795.444 23/06/23,23:11:33,11,11,1, 11.9,1,1, 19.827, 10463.400, 358.787, 52795.419 23/06/23,23:11:33,12,11,1, 11.9,1,1, 19.827, 10463.413, 358.782, 52795.398 23/06/23,23:11:33,13,11,1, 11.9,1,1, 19.827, 10463.441, 358.784, 52795.448 23/06/23,23:11:33,14,11,1, 11.9,1,1, 19.827, 10463.418, 358.772, 52795.447 23/06/23,23:11:33,15,11,1, 11.9,1,1, 19.827, 10463.439, 358.801, 52795.493 23/06/23,23:11:33,16,11,1, 11.9,1,1, 19.827, 10463.423, 358.789, 52795.463 23/06/23,23:11:33,17,11,1, 11.9,1,1, 19.827, 10463.432, 358.824, 52795.469 23/06/23,23:11:33,18,11,1, 11.9,1,1, 19.827, 10463.440, 358.812, 52795.456 23/06/23,23:11:33,19,11,1, 11.9,1,1, 19.827, 10463.435, 358.802, 52795.455 23/06/23,23:11:34,00,10,1, 11.9,1,1, 19.827, 10463.432, 358.802, 52795.455 23/06/23,23:11:34,01,10,1, 11.9,1,1, 19.827, 10463.436, 358.822, 52795.457 23/06/23,23:11:34,02,10,1, 11.9,1,1, 19.827, 10463.456, 358.829, 52795.455 23/06/23,23:11:34,03,10,1, 11.9,1,1, 19.827, 10463.474, 358.813, 52795.435 23/06/23,23:11:34,04,10,1, 11.9,1,1, 19.827, 10463.463, 358.834, 52795.437 23/06/23,23:11:34,05,10,1, 11.9,1,1, 19.827, 10463.453, 358.866, 52795.440 23/06/23,23:11:34,06,10,1, 11.9,1,1, 19.827, 10463.491, 358.809, 52795.403 23/06/23,23:11:34,07,10,1, 11.9,1,1, 19.827, 10463.482, 358.841, 52795.419 23/06/23,23:11:34,08,10,1, 11.9,1,1, 19.827, 10463.471, 358.833, 52795.407 23/06/23,23:11:34,09,10,1, 11.9,1,1, 19.827, 10463.474, 358.828, 52795.424 23/06/23,23:11:34,10,10,1, 11.9,1,1, 19.827, 10463.483, 358.828, 52795.420 23/06/23,23:11:34,11,10,1, 11.9,1,1, 19.827, 10463.483, 358.841, 52795.403 23/06/23,23:11:34,12,10,1, 11.9,1,1, 19.827, 10463.492, 358.836, 52795.451 23/06/23,23:11:34,13,10,1, 11.9,1,1, 19.827, 10463.493, 358.836, 52795.412 23/06/23,23:11:34,14,10,1, 11.9,1,1, 19.827, 10463.509, 358.831, 52795.414 23/06/23,23:11:34,15,10,1, 11.9,1,1, 19.827, 10463.516, 358.872, 52795.457 23/06/23,23:11:34,16,10,1, 11.9,1,1, 19.827, 10463.529, 358.831, 52795.420 23/06/23,23:11:34,17,10,1, 11.9,1,1, 19.827, 10463.486, 358.844, 52795.448 23/06/23,23:11:34,18,10,1, 11.9,1,1, 19.827, 10463.510, 358.837, 52795.404 23/06/23,23:11:34,19,10,1, 11.9,1,1, 19.827, 10463.505, 358.818, 52795.378 23/06/23,23:11:35,00,09,1, 11.9,1,1, 19.825, 10463.499, 358.818, 52795.378 23/06/23,23:11:35,01,09,1, 11.9,1,1, 19.825, 10463.526, 358.841, 52795.417 23/06/23,23:11:35,02,09,1, 11.9,1,1, 19.825, 10463.552, 358.867, 52795.455 23/06/23,23:11:35,03,09,1, 11.9,1,1, 19.825, 10463.526, 358.850, 52795.427 23/06/23,23:11:35,04,09,1, 11.9,1,1, 19.825, 10463.541, 358.862, 52795.397 23/06/23,23:11:35,05,09,1, 11.9,1,1, 19.825, 10463.556, 358.866, 52795.396 23/06/23,23:11:35,06,09,1, 11.9,1,1, 19.825, 10463.534, 358.857, 52795.351 23/06/23,23:11:35,07,09,1, 11.9,1,1, 19.825, 10463.570, 358.865, 52795.408 23/06/23,23:11:35,08,09,1, 11.9,1,1, 19.825, 10463.549, 358.856, 52795.383 23/06/23,23:11:35,09,09,1, 11.9,1,1, 19.825, 10463.544, 358.848, 52795.404 23/06/23,23:11:35,10,09,1, 11.9,1,1, 19.825, 10463.585, 358.875, 52795.405 23/06/23,23:11:35,11,09,1, 11.9,1,1, 19.825, 10463.590, 358.864, 52795.339 23/06/23,23:11:35,12,09,1, 11.9,1,1, 19.825, 10463.605, 358.878, 52795.439 23/06/23,23:11:35,13,09,1, 11.9,1,1, 19.825, 10463.597, 358.885, 52795.335 23/06/23,23:11:35,14,09,1, 11.9,1,1, 19.825, 10463.597, 358.885, 52795.387 23/06/23,23:11:35,15,09,1, 11.9,1,1, 19.825, 10463.613, 358.912, 52795.367 23/06/23,23:11:35,16,09,1, 11.9,1,1, 19.825, 10463.601, 358.871, 52795.370 23/06/23,23:11:35,17,09,1, 11.9,1,1, 19.825, 10463.606, 358.884, 52795.390 23/06/23,23:11:35,18,09,1, 11.9,1,1, 19.825, 10463.592, 358.913, 52795.365 23/06/23,23:11:35,19,09,1, 11.9,1,1, 19.825, 10463.612, 358.890, 52795.355 23/06/23,23:11:36,00,10,1, 11.9,1,1, 19.825, 10463.607, 358.890, 52795.355 23/06/23,23:11:36,01,10,1, 11.9,1,1, 19.825, 10463.642, 358.923, 52795.411 23/06/23,23:11:36,02,10,1, 11.9,1,1, 19.825, 10463.645, 358.923, 52795.411 23/06/23,23:11:36,03,10,1, 11.9,1,1, 19.825, 10463.626, 358.908, 52795.384 23/06/23,23:11:36,04,10,1, 11.9,1,1, 19.825, 10463.647, 358.907, 52795.410 23/06/23,23:11:36,05,10,1, 11.9,1,1, 19.825, 10463.652, 358.925, 52795.386 23/06/23,23:11:36,06,10,1, 11.9,1,1, 19.825, 10463.621, 358.933, 52795.351 23/06/23,23:11:36,07,10,1, 11.9,1,1, 19.825, 10463.639, 358.928, 52795.353 23/06/23,23:11:36,08,10,1, 11.9,1,1, 19.825, 10463.663, 358.942, 52795.366 23/06/23,23:11:36,09,10,1, 11.9,1,1, 19.825, 10463.660, 358.906, 52795.331 23/06/23,23:11:36,10,10,1, 11.9,1,1, 19.825, 10463.653, 358.950, 52795.360 23/06/23,23:11:36,11,10,1, 11.9,1,1, 19.825, 10463.660, 358.917, 52795.367 23/06/23,23:11:36,12,10,1, 11.9,1,1, 19.825, 10463.695, 358.952, 52795.388 23/06/23,23:11:36,13,10,1, 11.9,1,1, 19.825, 10463.676, 358.937, 52795.353 23/06/23,23:11:36,14,10,1, 11.9,1,1, 19.825, 10463.690, 358.926, 52795.366 23/06/23,23:11:36,15,10,1, 11.9,1,1, 19.825, 10463.692, 358.947, 52795.372 23/06/23,23:11:36,16,10,1, 11.9,1,1, 19.825, 10463.698, 358.941, 52795.364 23/06/23,23:11:36,17,10,1, 11.9,1,1, 19.825, 10463.660, 358.939, 52795.357 23/06/23,23:11:36,18,10,1, 11.9,1,1, 19.825, 10463.680, 358.953, 52795.365 23/06/23,23:11:36,19,10,1, 11.9,1,1, 19.825, 10463.689, 358.945, 52795.386 23/06/23,23:11:37,00,10,1, 11.9,1,1, 19.825, 10463.682, 358.945, 52795.386 23/06/23,23:11:37,01,10,1, 11.9,1,1, 19.825, 10463.690, 358.950, 52795.372 23/06/23,23:11:37,02,10,1, 11.9,1,1, 19.825, 10463.705, 358.983, 52795.366 23/06/23,23:11:37,03,10,1, 11.9,1,1, 19.825, 10463.703, 358.954, 52795.363 23/06/23,23:11:37,04,10,1, 11.9,1,1, 19.825, 10463.734, 358.957, 52795.382 23/06/23,23:11:37,05,10,1, 11.9,1,1, 19.825, 10463.710, 358.978, 52795.358 23/06/23,23:11:37,06,10,1, 11.9,1,1, 19.825, 10463.723, 358.972, 52795.387 23/06/23,23:11:37,07,10,1, 11.9,1,1, 19.825, 10463.730, 358.971, 52795.339 23/06/23,23:11:37,08,10,1, 11.9,1,1, 19.825, 10463.704, 358.965, 52795.332 23/06/23,23:11:37,09,10,1, 11.9,1,1, 19.825, 10463.747, 358.935, 52795.362 23/06/23,23:11:37,10,10,1, 11.9,1,1, 19.825, 10463.744, 358.963, 52795.339 23/06/23,23:11:37,11,10,1, 11.9,1,1, 19.825, 10463.767, 358.983, 52795.342 23/06/23,23:11:37,12,10,1, 11.9,1,1, 19.825, 10463.750, 358.966, 52795.345 23/06/23,23:11:37,13,10,1, 11.9,1,1, 19.825, 10463.752, 358.982, 52795.319 23/06/23,23:11:37,14,10,1, 11.9,1,1, 19.825, 10463.767, 358.978, 52795.355 23/06/23,23:11:37,15,10,1, 11.9,1,1, 19.825, 10463.761, 359.006, 52795.356 23/06/23,23:11:37,16,10,1, 11.9,1,1, 19.825, 10463.769, 359.000, 52795.369 23/06/23,23:11:37,17,10,1, 11.9,1,1, 19.825, 10463.764, 359.027, 52795.334 23/06/23,23:11:37,18,10,1, 11.9,1,1, 19.825, 10463.754, 359.003, 52795.341 23/06/23,23:11:37,19,10,1, 11.9,1,1, 19.825, 10463.777, 359.029, 52795.352 23/06/23,23:11:38,00,09,1, 11.9,1,1, 19.825, 10463.774, 359.029, 52795.352 23/06/23,23:11:38,01,09,1, 11.9,1,1, 19.825, 10463.767, 359.000, 52795.348 23/06/23,23:11:38,02,09,1, 11.9,1,1, 19.825, 10463.779, 359.017, 52795.346 23/06/23,23:11:38,03,09,1, 11.9,1,1, 19.825, 10463.785, 359.021, 52795.319 23/06/23,23:11:38,04,09,1, 11.9,1,1, 19.825, 10463.774, 359.000, 52795.354 23/06/23,23:11:38,05,09,1, 11.9,1,1, 19.825, 10463.804, 359.002, 52795.343 23/06/23,23:11:38,06,09,1, 11.9,1,1, 19.825, 10463.798, 359.017, 52795.350 23/06/23,23:11:38,07,09,1, 11.9,1,1, 19.825, 10463.817, 359.044, 52795.356 23/06/23,23:11:38,08,09,1, 11.9,1,1, 19.825, 10463.807, 359.020, 52795.325 23/06/23,23:11:38,09,09,1, 11.9,1,1, 19.825, 10463.818, 359.026, 52795.346 23/06/23,23:11:38,10,09,1, 11.9,1,1, 19.825, 10463.823, 359.026, 52795.328 23/06/23,23:11:38,11,09,1, 11.9,1,1, 19.825, 10463.815, 359.032, 52795.308 23/06/23,23:11:38,12,09,1, 11.9,1,1, 19.825, 10463.848, 359.041, 52795.357 23/06/23,23:11:38,13,09,1, 11.9,1,1, 19.825, 10463.836, 359.007, 52795.322 23/06/23,23:11:38,14,09,1, 11.9,1,1, 19.825, 10463.838, 359.026, 52795.317 23/06/23,23:11:38,15,09,1, 11.9,1,1, 19.825, 10463.838, 359.056, 52795.349 23/06/23,23:11:38,16,09,1, 11.9,1,1, 19.825, 10463.856, 359.019, 52795.303 23/06/23,23:11:38,17,09,1, 11.9,1,1, 19.825, 10463.857, 359.056, 52795.338 23/06/23,23:11:38,18,09,1, 11.9,1,1, 19.825, 10463.865, 359.021, 52795.328 23/06/23,23:11:38,19,09,1, 11.9,1,1, 19.825, 10463.882, 359.057, 52795.326 23/06/23,23:11:39,00,10,1, 11.8,1,1, 19.827, 10463.874, 359.057, 52795.326 23/06/23,23:11:39,01,10,1, 11.8,1,1, 19.827, 10463.848, 359.023, 52795.304 23/06/23,23:11:39,02,10,1, 11.8,1,1, 19.827, 10463.836, 359.055, 52795.289 23/06/23,23:11:39,03,10,1, 11.8,1,1, 19.827, 10463.879, 359.019, 52795.306 23/06/23,23:11:39,04,10,1, 11.8,1,1, 19.827, 10463.879, 359.066, 52795.313 23/06/23,23:11:39,05,10,1, 11.8,1,1, 19.827, 10463.891, 359.060, 52795.321 23/06/23,23:11:39,06,10,1, 11.8,1,1, 19.827, 10463.882, 359.043, 52795.310 23/06/23,23:11:39,07,10,1, 11.8,1,1, 19.827, 10463.892, 359.066, 52795.338 23/06/23,23:11:39,08,10,1, 11.8,1,1, 19.827, 10463.889, 359.057, 52795.285 23/06/23,23:11:39,09,10,1, 11.8,1,1, 19.827, 10463.898, 359.043, 52795.261 23/06/23,23:11:39,10,10,1, 11.8,1,1, 19.827, 10463.917, 359.075, 52795.251 23/06/23,23:11:39,11,10,1, 11.8,1,1, 19.827, 10463.917, 359.046, 52795.273 23/06/23,23:11:39,12,10,1, 11.8,1,1, 19.827, 10463.896, 359.051, 52795.275 23/06/23,23:11:39,13,10,1, 11.8,1,1, 19.827, 10463.903, 359.062, 52795.279 23/06/23,23:11:39,14,10,1, 11.8,1,1, 19.827, 10463.925, 359.069, 52795.264 23/06/23,23:11:39,15,10,1, 11.8,1,1, 19.827, 10463.917, 359.057, 52795.276 23/06/23,23:11:39,16,10,1, 11.8,1,1, 19.827, 10463.932, 359.067, 52795.283 23/06/23,23:11:39,17,10,1, 11.8,1,1, 19.827, 10463.941, 359.076, 52795.270 23/06/23,23:11:39,18,10,1, 11.8,1,1, 19.827, 10463.920, 359.075, 52795.273 23/06/23,23:11:39,19,10,1, 11.8,1,1, 19.827, 10463.933, 359.081, 52795.275 23/06/23,23:11:40,00,11,1, 11.9,1,1, 19.824, 10463.933, 359.081, 52795.275 23/06/23,23:11:40,01,11,1, 11.9,1,1, 19.824, 10463.941, 359.066, 52795.297 23/06/23,23:11:40,02,11,1, 11.9,1,1, 19.824, 10463.955, 359.075, 52795.271 23/06/23,23:11:40,03,11,1, 11.9,1,1, 19.824, 10463.990, 359.105, 52795.478 23/06/23,23:11:40,04,11,1, 11.9,1,1, 19.824, 10463.979, 359.042, 52795.163 23/06/23,23:11:40,05,11,1, 11.9,1,1, 19.824, 10463.942, 359.090, 52795.251 23/06/23,23:11:40,06,11,1, 11.9,1,1, 19.824, 10463.970, 359.050, 52795.196 23/06/23,23:11:40,07,11,1, 11.9,1,1, 19.824, 10463.962, 359.080, 52795.266 23/06/23,23:11:40,08,11,1, 11.9,1,1, 19.824, 10463.969, 359.068, 52795.265 23/06/23,23:11:40,09,11,1, 11.9,1,1, 19.824, 10463.998, 359.077, 52795.230 23/06/23,23:11:40,10,11,1, 11.9,1,1, 19.824, 10463.963, 359.070, 52795.260 23/06/23,23:11:40,11,11,1, 11.9,1,1, 19.824, 10463.952, 359.072, 52795.206 23/06/23,23:11:40,12,11,1, 11.9,1,1, 19.824, 10463.985, 359.095, 52795.233 23/06/23,23:11:40,13,11,1, 11.9,1,1, 19.824, 10463.989, 359.069, 52795.234 23/06/23,23:11:40,14,11,1, 11.9,1,1, 19.824, 10463.968, 359.089, 52795.195 23/06/23,23:11:40,15,11,1, 11.9,1,1, 19.824, 10463.971, 359.090, 52795.207 23/06/23,23:11:40,16,11,1, 11.9,1,1, 19.824, 10463.980, 359.085, 52795.217 23/06/23,23:11:40,17,11,1, 11.9,1,1, 19.824, 10464.003, 359.090, 52795.221 23/06/23,23:11:40,18,11,1, 11.9,1,1, 19.824, 10464.001, 359.097, 52795.222 23/06/23,23:11:40,19,11,1, 11.9,1,1, 19.824, 10464.006, 359.088, 52795.216 23/06/23,23:11:41,00,11,1, 11.9,1,1, 19.822, 10464.000, 359.088, 52795.216 23/06/23,23:11:41,01,11,1, 11.9,1,1, 19.822, 10464.017, 359.085, 52795.222 23/06/23,23:11:41,02,11,1, 11.9,1,1, 19.822, 10464.016, 359.093, 52795.194 23/06/23,23:11:41,03,11,1, 11.9,1,1, 19.822, 10464.000, 359.099, 52795.190 23/06/23,23:11:41,04,11,1, 11.9,1,1, 19.822, 10464.029, 359.085, 52795.186 23/06/23,23:11:41,05,11,1, 11.9,1,1, 19.822, 10464.039, 359.088, 52795.260 23/06/23,23:11:41,06,11,1, 11.9,1,1, 19.822, 10464.038, 359.104, 52795.239 23/06/23,23:11:41,07,11,1, 11.9,1,1, 19.822, 10464.049, 359.104, 52795.240 23/06/23,23:11:41,08,11,1, 11.9,1,1, 19.822, 10464.055, 359.099, 52795.206 23/06/23,23:11:41,09,11,1, 11.9,1,1, 19.822, 10464.029, 359.112, 52795.198 23/06/23,23:11:41,10,11,1, 11.9,1,1, 19.822, 10464.031, 359.096, 52795.214 23/06/23,23:11:41,11,11,1, 11.9,1,1, 19.822, 10464.069, 359.101, 52795.221 23/06/23,23:11:41,12,11,1, 11.9,1,1, 19.822, 10464.063, 359.141, 52795.219 23/06/23,23:11:41,13,11,1, 11.9,1,1, 19.822, 10464.056, 359.123, 52795.204 23/06/23,23:11:41,14,11,1, 11.9,1,1, 19.822, 10464.055, 359.126, 52795.215 23/06/23,23:11:41,15,11,1, 11.9,1,1, 19.822, 10464.072, 359.128, 52795.240 23/06/23,23:11:41,16,11,1, 11.9,1,1, 19.822, 10464.072, 359.117, 52795.215 23/06/23,23:11:41,17,11,1, 11.9,1,1, 19.822, 10464.080, 359.130, 52795.237 23/06/23,23:11:41,18,11,1, 11.9,1,1, 19.822, 10464.077, 359.120, 52795.208 23/06/23,23:11:41,19,11,1, 11.9,1,1, 19.822, 10464.068, 359.132, 52795.190 23/06/23,23:11:42,00,09,1, 11.9,1,1, 19.826, 10464.066, 359.132, 52795.190 23/06/23,23:11:42,01,09,1, 11.9,1,1, 19.826, 10464.091, 359.111, 52795.230 23/06/23,23:11:42,02,09,1, 11.9,1,1, 19.826, 10464.105, 359.123, 52795.191 23/06/23,23:11:42,03,09,1, 11.9,1,1, 19.826, 10464.107, 359.138, 52795.182 23/06/23,23:11:42,04,09,1, 11.9,1,1, 19.826, 10464.119, 359.107, 52795.175 23/06/23,23:11:42,05,09,1, 11.9,1,1, 19.826, 10464.152, 359.104, 52795.180 23/06/23,23:11:42,06,09,1, 11.9,1,1, 19.826, 10464.130, 359.132, 52795.205 23/06/23,23:11:42,07,09,1, 11.9,1,1, 19.826, 10464.111, 359.109, 52795.148 23/06/23,23:11:42,08,09,1, 11.9,1,1, 19.826, 10464.129, 359.127, 52795.201 23/06/23,23:11:42,09,09,1, 11.9,1,1, 19.826, 10464.130, 359.136, 52795.190 23/06/23,23:11:42,10,09,1, 11.9,1,1, 19.826, 10464.128, 359.132, 52795.162 23/06/23,23:11:42,11,09,1, 11.9,1,1, 19.826, 10464.116, 359.118, 52795.195 23/06/23,23:11:42,12,09,1, 11.9,1,1, 19.826, 10464.137, 359.105, 52795.180 23/06/23,23:11:42,13,09,1, 11.9,1,1, 19.826, 10464.143, 359.121, 52795.205 23/06/23,23:11:42,14,09,1, 11.9,1,1, 19.826, 10464.156, 359.162, 52795.209 23/06/23,23:11:42,15,09,1, 11.9,1,1, 19.826, 10464.152, 359.122, 52795.196 23/06/23,23:11:42,16,09,1, 11.9,1,1, 19.826, 10464.168, 359.147, 52795.188 23/06/23,23:11:42,17,09,1, 11.9,1,1, 19.826, 10464.159, 359.128, 52795.175 23/06/23,23:11:42,18,09,1, 11.9,1,1, 19.826, 10464.175, 359.118, 52795.188 23/06/23,23:11:42,19,09,1, 11.9,1,1, 19.826, 10464.177, 359.151, 52795.182 23/06/23,23:11:43,00,09,1, 11.9,1,1, 19.825, 10464.175, 359.151, 52795.182 23/06/23,23:11:43,01,09,1, 11.9,1,1, 19.825, 10464.174, 359.134, 52795.200 23/06/23,23:11:43,02,09,1, 11.9,1,1, 19.825, 10464.169, 359.119, 52795.188 23/06/23,23:11:43,03,09,1, 11.9,1,1, 19.825, 10464.177, 359.124, 52795.197 23/06/23,23:11:43,04,09,1, 11.9,1,1, 19.825, 10464.207, 359.156, 52795.189 23/06/23,23:11:43,05,09,1, 11.9,1,1, 19.825, 10464.187, 359.125, 52795.174 23/06/23,23:11:43,06,09,1, 11.9,1,1, 19.825, 10464.203, 359.137, 52795.194 23/06/23,23:11:43,07,09,1, 11.9,1,1, 19.825, 10464.194, 359.131, 52795.194 23/06/23,23:11:43,08,09,1, 11.9,1,1, 19.825, 10464.204, 359.114, 52795.175 23/06/23,23:11:43,09,09,1, 11.9,1,1, 19.825, 10464.192, 359.153, 52795.170 23/06/23,23:11:43,10,09,1, 11.9,1,1, 19.825, 10464.233, 359.147, 52795.200 23/06/23,23:11:43,11,09,1, 11.9,1,1, 19.825, 10464.254, 359.166, 52795.186 23/06/23,23:11:43,12,09,1, 11.9,1,1, 19.825, 10464.230, 359.159, 52795.169 23/06/23,23:11:43,13,09,1, 11.9,1,1, 19.825, 10464.236, 359.159, 52795.168 23/06/23,23:11:43,14,09,1, 11.9,1,1, 19.825, 10464.252, 359.153, 52795.165 23/06/23,23:11:43,15,09,1, 11.9,1,1, 19.825, 10464.231, 359.151, 52795.155 23/06/23,23:11:43,16,09,1, 11.9,1,1, 19.825, 10464.248, 359.170, 52795.160 23/06/23,23:11:43,17,09,1, 11.9,1,1, 19.825, 10464.271, 359.152, 52795.147 23/06/23,23:11:43,18,09,1, 11.9,1,1, 19.825, 10464.249, 359.168, 52795.155 23/06/23,23:11:43,19,09,1, 11.9,1,1, 19.825, 10464.269, 359.180, 52795.146 23/06/23,23:11:44,00,09,1, 11.9,1,1, 19.825, 10464.267, 359.180, 52795.146 23/06/23,23:11:44,01,09,1, 11.9,1,1, 19.825, 10464.277, 359.172, 52795.151 23/06/23,23:11:44,02,09,1, 11.9,1,1, 19.825, 10464.286, 359.176, 52795.152 23/06/23,23:11:44,03,09,1, 11.9,1,1, 19.825, 10464.303, 359.192, 52795.153 23/06/23,23:11:44,04,09,1, 11.9,1,1, 19.825, 10464.280, 359.181, 52795.131 23/06/23,23:11:44,05,09,1, 11.9,1,1, 19.825, 10464.299, 359.186, 52795.178 23/06/23,23:11:44,06,09,1, 11.9,1,1, 19.825, 10464.316, 359.176, 52795.141 23/06/23,23:11:44,07,09,1, 11.9,1,1, 19.825, 10464.304, 359.220, 52795.110 23/06/23,23:11:44,08,09,1, 11.9,1,1, 19.825, 10464.312, 359.199, 52795.153 23/06/23,23:11:44,09,09,1, 11.9,1,1, 19.825, 10464.307, 359.203, 52795.126 23/06/23,23:11:44,10,09,1, 11.9,1,1, 19.825, 10464.318, 359.192, 52795.151 23/06/23,23:11:44,11,09,1, 11.9,1,1, 19.825, 10464.351, 359.206, 52795.128 23/06/23,23:11:44,12,09,1, 11.9,1,1, 19.825, 10464.305, 359.204, 52795.148 23/06/23,23:11:44,13,09,1, 11.9,1,1, 19.825, 10464.318, 359.230, 52795.143 23/06/23,23:11:44,14,09,1, 11.9,1,1, 19.825, 10464.312, 359.249, 52795.148 23/06/23,23:11:44,15,09,1, 11.9,1,1, 19.825, 10464.326, 359.239, 52795.159 23/06/23,23:11:44,16,09,1, 11.9,1,1, 19.825, 10464.364, 359.245, 52795.143 23/06/23,23:11:44,17,09,1, 11.9,1,1, 19.825, 10464.348, 359.253, 52795.146 23/06/23,23:11:44,18,09,1, 11.9,1,1, 19.825, 10464.333, 359.254, 52795.119 23/06/23,23:11:44,19,09,1, 11.9,1,1, 19.825, 10464.365, 359.259, 52795.132 23/06/23,23:11:45,00,09,1, 11.9,1,1, 19.826, 10464.358, 359.259, 52795.132 23/06/23,23:11:45,01,09,1, 11.9,1,1, 19.826, 10464.357, 359.250, 52795.152 23/06/23,23:11:45,02,09,1, 11.9,1,1, 19.826, 10464.366, 359.271, 52795.126 23/06/23,23:11:45,03,09,1, 11.9,1,1, 19.826, 10464.348, 359.292, 52795.121 23/06/23,23:11:45,04,09,1, 11.9,1,1, 19.826, 10464.357, 359.288, 52795.133 23/06/23,23:11:45,05,09,1, 11.9,1,1, 19.826, 10464.375, 359.296, 52795.176 23/06/23,23:11:45,06,09,1, 11.9,1,1, 19.826, 10464.370, 359.287, 52795.140 23/06/23,23:11:45,07,09,1, 11.9,1,1, 19.826, 10464.381, 359.309, 52795.189 23/06/23,23:11:45,08,09,1, 11.9,1,1, 19.826, 10464.377, 359.322, 52795.161 23/06/23,23:11:45,09,09,1, 11.9,1,1, 19.826, 10464.370, 359.306, 52795.150 23/06/23,23:11:45,10,09,1, 11.9,1,1, 19.826, 10464.375, 359.332, 52795.132 23/06/23,23:11:45,11,09,1, 11.9,1,1, 19.826, 10464.372, 359.348, 52795.164 23/06/23,23:11:45,12,09,1, 11.9,1,1, 19.826, 10464.373, 359.315, 52795.134 23/06/23,23:11:45,13,09,1, 11.9,1,1, 19.826, 10464.390, 359.344, 52795.164 23/06/23,23:11:45,14,09,1, 11.9,1,1, 19.826, 10464.374, 359.343, 52795.163 23/06/23,23:11:45,15,09,1, 11.9,1,1, 19.826, 10464.401, 359.329, 52795.168 23/06/23,23:11:45,16,09,1, 11.9,1,1, 19.826, 10464.416, 359.344, 52795.147 23/06/23,23:11:45,17,09,1, 11.9,1,1, 19.826, 10464.432, 359.348, 52795.113 23/06/23,23:11:45,18,09,1, 11.9,1,1, 19.826, 10464.427, 359.372, 52795.176 23/06/23,23:11:45,19,09,1, 11.9,1,1, 19.826, 10464.413, 359.362, 52795.145 23/06/23,23:11:46,00,11,1, 11.9,1,1, 19.824, 10464.408, 359.362, 52795.145 23/06/23,23:11:46,01,11,1, 11.9,1,1, 19.824, 10464.430, 359.368, 52795.164 23/06/23,23:11:46,02,11,1, 11.9,1,1, 19.824, 10464.438, 359.383, 52795.136 23/06/23,23:11:46,03,11,1, 11.9,1,1, 19.824, 10464.438, 359.414, 52795.156 23/06/23,23:11:46,04,11,1, 11.9,1,1, 19.824, 10464.436, 359.351, 52795.144 23/06/23,23:11:46,05,11,1, 11.9,1,1, 19.824, 10464.488, 359.369, 52795.138 23/06/23,23:11:46,06,11,1, 11.9,1,1, 19.824, 10464.469, 359.395, 52795.159 23/06/23,23:11:46,07,11,1, 11.9,1,1, 19.824, 10464.468, 359.358, 52795.117 23/06/23,23:11:46,08,11,1, 11.9,1,1, 19.824, 10464.486, 359.406, 52795.125 23/06/23,23:11:46,09,11,1, 11.9,1,1, 19.824, 10464.462, 359.385, 52795.123 23/06/23,23:11:46,10,11,1, 11.9,1,1, 19.824, 10464.490, 359.386, 52795.141 23/06/23,23:11:46,11,11,1, 11.9,1,1, 19.824, 10464.488, 359.391, 52795.130 23/06/23,23:11:46,12,11,1, 11.9,1,1, 19.824, 10464.482, 359.382, 52795.135 23/06/23,23:11:46,13,11,1, 11.9,1,1, 19.824, 10464.512, 359.399, 52795.115 23/06/23,23:11:46,14,11,1, 11.9,1,1, 19.824, 10464.488, 359.418, 52795.100 23/06/23,23:11:46,15,11,1, 11.9,1,1, 19.824, 10464.518, 359.388, 52795.143 23/06/23,23:11:46,16,11,1, 11.9,1,1, 19.824, 10464.493, 359.411, 52795.109 23/06/23,23:11:46,17,11,1, 11.9,1,1, 19.824, 10464.489, 359.413, 52795.108 23/06/23,23:11:46,18,11,1, 11.9,1,1, 19.824, 10464.520, 359.428, 52795.112 23/06/23,23:11:46,19,11,1, 11.9,1,1, 19.824, 10464.512, 359.407, 52795.130 23/06/23,23:11:47,00,11,1, 12.0,1,1, 19.824, 10464.509, 359.407, 52795.130 23/06/23,23:11:47,01,11,1, 12.0,1,1, 19.824, 10464.529, 359.431, 52795.123 23/06/23,23:11:47,02,11,1, 12.0,1,1, 19.824, 10464.517, 359.429, 52795.105 23/06/23,23:11:47,03,11,1, 12.0,1,1, 19.824, 10464.518, 359.424, 52795.113 23/06/23,23:11:47,04,11,1, 12.0,1,1, 19.824, 10464.537, 359.419, 52795.099 23/06/23,23:11:47,05,11,1, 12.0,1,1, 19.824, 10464.516, 359.401, 52795.093 23/06/23,23:11:47,06,11,1, 12.0,1,1, 19.824, 10464.551, 359.446, 52795.105 23/06/23,23:11:47,07,11,1, 12.0,1,1, 19.824, 10464.565, 359.428, 52795.098 23/06/23,23:11:47,08,11,1, 12.0,1,1, 19.824, 10464.578, 359.449, 52795.101 23/06/23,23:11:47,09,11,1, 12.0,1,1, 19.824, 10464.571, 359.456, 52795.059 23/06/23,23:11:47,10,11,1, 12.0,1,1, 19.824, 10464.569, 359.414, 52795.076 23/06/23,23:11:47,11,11,1, 12.0,1,1, 19.824, 10464.594, 359.439, 52795.071 23/06/23,23:11:47,12,11,1, 12.0,1,1, 19.824, 10464.593, 359.446, 52795.090 23/06/23,23:11:47,13,11,1, 12.0,1,1, 19.824, 10464.576, 359.450, 52795.068 23/06/23,23:11:47,14,11,1, 12.0,1,1, 19.824, 10464.603, 359.465, 52795.054 23/06/23,23:11:47,15,11,1, 12.0,1,1, 19.824, 10464.599, 359.452, 52795.063 23/06/23,23:11:47,16,11,1, 12.0,1,1, 19.824, 10464.596, 359.476, 52795.055 23/06/23,23:11:47,17,11,1, 12.0,1,1, 19.824, 10464.627, 359.452, 52795.097 23/06/23,23:11:47,18,11,1, 12.0,1,1, 19.824, 10464.622, 359.462, 52795.088 23/06/23,23:11:47,19,11,1, 12.0,1,1, 19.824, 10464.604, 359.459, 52795.100 23/06/23,23:11:48,00,10,1, 12.0,1,1, 19.823, 10464.600, 359.459, 52795.100 23/06/23,23:11:48,01,10,1, 12.0,1,1, 19.823, 10464.612, 359.493, 52795.100 23/06/23,23:11:48,02,10,1, 12.0,1,1, 19.823, 10464.639, 359.486, 52795.082 23/06/23,23:11:48,03,10,1, 12.0,1,1, 19.823, 10464.647, 359.508, 52795.113 23/06/23,23:11:48,04,10,1, 12.0,1,1, 19.823, 10464.664, 359.502, 52795.102 23/06/23,23:11:48,05,10,1, 12.0,1,1, 19.823, 10464.633, 359.499, 52795.091 23/06/23,23:11:48,06,10,1, 12.0,1,1, 19.823, 10464.640, 359.499, 52795.104 23/06/23,23:11:48,07,10,1, 12.0,1,1, 19.823, 10464.641, 359.516, 52795.107 23/06/23,23:11:48,08,10,1, 12.0,1,1, 19.823, 10464.679, 359.510, 52795.087 23/06/23,23:11:48,09,10,1, 12.0,1,1, 19.823, 10464.687, 359.509, 52795.056 23/06/23,23:11:48,10,10,1, 12.0,1,1, 19.823, 10464.654, 359.514, 52795.085 23/06/23,23:11:48,11,10,1, 12.0,1,1, 19.823, 10464.687, 359.507, 52795.049 23/06/23,23:11:48,12,10,1, 12.0,1,1, 19.823, 10464.699, 359.522, 52795.072 23/06/23,23:11:48,13,10,1, 12.0,1,1, 19.823, 10464.684, 359.518, 52795.073 23/06/23,23:11:48,14,10,1, 12.0,1,1, 19.823, 10464.690, 359.520, 52795.070 23/06/23,23:11:48,15,10,1, 12.0,1,1, 19.823, 10464.686, 359.527, 52795.075 23/06/23,23:11:48,16,10,1, 12.0,1,1, 19.823, 10464.694, 359.524, 52795.067 23/06/23,23:11:48,17,10,1, 12.0,1,1, 19.823, 10464.721, 359.557, 52795.058 23/06/23,23:11:48,18,10,1, 12.0,1,1, 19.823, 10464.717, 359.535, 52795.103 23/06/23,23:11:48,19,10,1, 12.0,1,1, 19.823, 10464.708, 359.540, 52795.058 23/06/23,23:11:49,00,11,1, 11.9,1,1, 19.822, 10464.700, 359.540, 52795.058 23/06/23,23:11:49,01,11,1, 11.9,1,1, 19.822, 10464.730, 359.562, 52795.070 23/06/23,23:11:49,02,11,1, 11.9,1,1, 19.822, 10464.744, 359.575, 52795.111 23/06/23,23:11:49,03,11,1, 11.9,1,1, 19.822, 10464.736, 359.556, 52795.046 23/06/23,23:11:49,04,11,1, 11.9,1,1, 19.822, 10464.732, 359.585, 52795.099 23/06/23,23:11:49,05,11,1, 11.9,1,1, 19.822, 10464.749, 359.568, 52795.079 23/06/23,23:11:49,06,11,1, 11.9,1,1, 19.822, 10464.750, 359.582, 52795.051 23/06/23,23:11:49,07,11,1, 11.9,1,1, 19.822, 10464.739, 359.578, 52795.041 23/06/23,23:11:49,08,11,1, 11.9,1,1, 19.822, 10464.734, 359.559, 52795.089 23/06/23,23:11:49,09,11,1, 11.9,1,1, 19.822, 10464.757, 359.581, 52795.088 23/06/23,23:11:49,10,11,1, 11.9,1,1, 19.822, 10464.741, 359.589, 52795.032 23/06/23,23:11:49,11,11,1, 11.9,1,1, 19.822, 10464.740, 359.557, 52795.018 23/06/23,23:11:49,12,11,1, 11.9,1,1, 19.822, 10464.764, 359.576, 52795.072 23/06/23,23:11:49,13,11,1, 11.9,1,1, 19.822, 10464.757, 359.592, 52795.038 23/06/23,23:11:49,14,11,1, 11.9,1,1, 19.822, 10464.754, 359.595, 52795.033 23/06/23,23:11:49,15,11,1, 11.9,1,1, 19.822, 10464.776, 359.611, 52795.065 23/06/23,23:11:49,16,11,1, 11.9,1,1, 19.822, 10464.800, 359.578, 52795.040 23/06/23,23:11:49,17,11,1, 11.9,1,1, 19.822, 10464.784, 359.602, 52795.069 23/06/23,23:11:49,18,11,1, 11.9,1,1, 19.822, 10464.810, 359.579, 52795.061 23/06/23,23:11:49,19,11,1, 11.9,1,1, 19.822, 10464.799, 359.596, 52795.049 23/06/23,23:11:50,00,11,1, 11.9,1,1, 19.824, 10464.792, 359.596, 52795.049 23/06/23,23:11:50,01,11,1, 11.9,1,1, 19.824, 10464.799, 359.604, 52795.035 23/06/23,23:11:50,02,11,1, 11.9,1,1, 19.824, 10464.821, 359.604, 52795.052 23/06/23,23:11:50,03,11,1, 11.9,1,1, 19.824, 10464.814, 359.590, 52795.062 23/06/23,23:11:50,04,11,1, 11.9,1,1, 19.824, 10464.802, 359.588, 52795.062 23/06/23,23:11:50,05,11,1, 11.9,1,1, 19.824, 10464.819, 359.619, 52795.107 23/06/23,23:11:50,06,11,1, 11.9,1,1, 19.824, 10464.823, 359.608, 52795.041 23/06/23,23:11:50,07,11,1, 11.9,1,1, 19.824, 10464.829, 359.608, 52795.008 23/06/23,23:11:50,08,11,1, 11.9,1,1, 19.824, 10464.859, 359.623, 52795.052 23/06/23,23:11:50,09,11,1, 11.9,1,1, 19.824, 10464.851, 359.600, 52795.056 23/06/23,23:11:50,10,11,1, 11.9,1,1, 19.824, 10464.852, 359.616, 52795.038 23/06/23,23:11:50,11,11,1, 11.9,1,1, 19.824, 10464.857, 359.634, 52795.040 23/06/23,23:11:50,12,11,1, 11.9,1,1, 19.824, 10464.840, 359.614, 52794.994 23/06/23,23:11:50,13,11,1, 11.9,1,1, 19.824, 10464.861, 359.610, 52795.051 23/06/23,23:11:50,14,11,1, 11.9,1,1, 19.824, 10464.865, 359.629, 52795.009 23/06/23,23:11:50,15,11,1, 11.9,1,1, 19.824, 10464.874, 359.615, 52795.042 23/06/23,23:11:50,16,11,1, 11.9,1,1, 19.824, 10464.874, 359.612, 52795.040 23/06/23,23:11:50,17,11,1, 11.9,1,1, 19.824, 10464.855, 359.606, 52795.025 23/06/23,23:11:50,18,11,1, 11.9,1,1, 19.824, 10464.874, 359.635, 52795.047 23/06/23,23:11:50,19,11,1, 11.9,1,1, 19.824, 10464.898, 359.610, 52794.994 23/06/23,23:11:51,00,10,1, 12.0,1,1, 19.822, 10464.892, 359.610, 52794.994 23/06/23,23:11:51,01,10,1, 12.0,1,1, 19.822, 10464.903, 359.622, 52795.004 23/06/23,23:11:51,02,10,1, 12.0,1,1, 19.822, 10464.914, 359.600, 52794.990 23/06/23,23:11:51,03,10,1, 12.0,1,1, 19.822, 10464.927, 359.620, 52794.993 23/06/23,23:11:51,04,10,1, 12.0,1,1, 19.822, 10464.919, 359.623, 52795.009 23/06/23,23:11:51,05,10,1, 12.0,1,1, 19.822, 10464.905, 359.617, 52794.982 23/06/23,23:11:51,06,10,1, 12.0,1,1, 19.822, 10464.919, 359.638, 52795.062 23/06/23,23:11:51,07,10,1, 12.0,1,1, 19.822, 10464.918, 359.629, 52794.989 23/06/23,23:11:51,08,10,1, 12.0,1,1, 19.822, 10464.946, 359.622, 52795.000 23/06/23,23:11:51,09,10,1, 12.0,1,1, 19.822, 10464.917, 359.621, 52794.956 23/06/23,23:11:51,10,10,1, 12.0,1,1, 19.822, 10464.965, 359.629, 52794.988 23/06/23,23:11:51,11,10,1, 12.0,1,1, 19.822, 10464.943, 359.616, 52794.996 23/06/23,23:11:51,12,10,1, 12.0,1,1, 19.822, 10464.984, 359.607, 52794.989 23/06/23,23:11:51,13,10,1, 12.0,1,1, 19.822, 10464.998, 359.630, 52794.999 23/06/23,23:11:51,14,10,1, 12.0,1,1, 19.822, 10464.976, 359.662, 52795.004 23/06/23,23:11:51,15,10,1, 12.0,1,1, 19.822, 10464.975, 359.621, 52794.995 23/06/23,23:11:51,16,10,1, 12.0,1,1, 19.822, 10464.980, 359.672, 52795.006 23/06/23,23:11:51,17,10,1, 12.0,1,1, 19.822, 10464.988, 359.623, 52794.962 23/06/23,23:11:51,18,10,1, 12.0,1,1, 19.822, 10465.008, 359.632, 52795.000 23/06/23,23:11:51,19,10,1, 12.0,1,1, 19.822, 10464.998, 359.656, 52794.982 23/06/23,23:11:52,00,10,1, 11.9,1,1, 19.827, 10464.993, 359.656, 52794.982 23/06/23,23:11:52,01,10,1, 11.9,1,1, 19.827, 10465.002, 359.638, 52795.029 23/06/23,23:11:52,02,10,1, 11.9,1,1, 19.827, 10465.018, 359.628, 52795.022 23/06/23,23:11:52,03,10,1, 11.9,1,1, 19.827, 10465.012, 359.639, 52794.973 23/06/23,23:11:52,04,10,1, 11.9,1,1, 19.827, 10465.011, 359.633, 52795.020 23/06/23,23:11:52,05,10,1, 11.9,1,1, 19.827, 10465.045, 359.621, 52794.970 23/06/23,23:11:52,06,10,1, 11.9,1,1, 19.827, 10465.022, 359.626, 52794.984 23/06/23,23:11:52,07,10,1, 11.9,1,1, 19.827, 10465.000, 359.645, 52794.975 23/06/23,23:11:52,08,10,1, 11.9,1,1, 19.827, 10465.050, 359.634, 52794.999 23/06/23,23:11:52,09,10,1, 11.9,1,1, 19.827, 10465.056, 359.631, 52794.939 23/06/23,23:11:52,10,10,1, 11.9,1,1, 19.827, 10465.037, 359.636, 52794.959 23/06/23,23:11:52,11,10,1, 11.9,1,1, 19.827, 10465.058, 359.630, 52794.955 23/06/23,23:11:52,12,10,1, 11.9,1,1, 19.827, 10465.070, 359.626, 52794.935 23/06/23,23:11:52,13,10,1, 11.9,1,1, 19.827, 10465.054, 359.626, 52794.937 23/06/23,23:11:52,14,10,1, 11.9,1,1, 19.827, 10465.098, 359.639, 52794.975 23/06/23,23:11:52,15,10,1, 11.9,1,1, 19.827, 10465.082, 359.624, 52794.953 23/06/23,23:11:52,16,10,1, 11.9,1,1, 19.827, 10465.106, 359.608, 52794.980 23/06/23,23:11:52,17,10,1, 11.9,1,1, 19.827, 10465.103, 359.624, 52794.971 23/06/23,23:11:52,18,10,1, 11.9,1,1, 19.827, 10465.084, 359.615, 52794.901 23/06/23,23:11:52,19,10,1, 11.9,1,1, 19.827, 10465.118, 359.649, 52794.933 23/06/23,23:11:53,00,10,1, 11.9,1,1, 19.820, 10465.118, 359.649, 52794.933 23/06/23,23:11:53,01,10,1, 11.9,1,1, 19.820, 10465.132, 359.620, 52794.949 23/06/23,23:11:53,02,10,1, 11.9,1,1, 19.820, 10465.115, 359.630, 52794.920 23/06/23,23:11:53,03,10,1, 11.9,1,1, 19.820, 10465.118, 359.669, 52794.945 23/06/23,23:11:53,04,10,1, 11.9,1,1, 19.820, 10465.127, 359.619, 52794.950 23/06/23,23:11:53,05,10,1, 11.9,1,1, 19.820, 10465.134, 359.650, 52794.909 23/06/23,23:11:53,06,10,1, 11.9,1,1, 19.820, 10465.131, 359.641, 52794.902 23/06/23,23:11:53,07,10,1, 11.9,1,1, 19.820, 10465.141, 359.647, 52794.918 23/06/23,23:11:53,08,10,1, 11.9,1,1, 19.820, 10465.164, 359.642, 52794.938 23/06/23,23:11:53,09,10,1, 11.9,1,1, 19.820, 10465.151, 359.647, 52794.888 23/06/23,23:11:53,10,10,1, 11.9,1,1, 19.820, 10465.157, 359.640, 52794.924 23/06/23,23:11:53,11,10,1, 11.9,1,1, 19.820, 10465.179, 359.640, 52794.937 23/06/23,23:11:53,12,10,1, 11.9,1,1, 19.820, 10465.169, 359.622, 52794.927 23/06/23,23:11:53,13,10,1, 11.9,1,1, 19.820, 10465.187, 359.655, 52794.997 23/06/23,23:11:53,14,10,1, 11.9,1,1, 19.820, 10465.185, 359.612, 52794.918 23/06/23,23:11:53,15,10,1, 11.9,1,1, 19.820, 10465.204, 359.630, 52794.946 23/06/23,23:11:53,16,10,1, 11.9,1,1, 19.820, 10465.196, 359.619, 52794.943 23/06/23,23:11:53,17,10,1, 11.9,1,1, 19.820, 10465.227, 359.627, 52794.938 23/06/23,23:11:53,18,10,1, 11.9,1,1, 19.820, 10465.225, 359.654, 52794.921 23/06/23,23:11:53,19,10,1, 11.9,1,1, 19.820, 10465.231, 359.639, 52794.948 23/06/23,23:11:54,00,10,1, 11.9,1,1, 19.821, 10465.226, 359.639, 52794.948 23/06/23,23:11:54,01,10,1, 11.9,1,1, 19.821, 10465.232, 359.667, 52794.959 23/06/23,23:11:54,02,10,1, 11.9,1,1, 19.821, 10465.229, 359.634, 52794.938 23/06/23,23:11:54,03,10,1, 11.9,1,1, 19.821, 10465.246, 359.644, 52794.943 23/06/23,23:11:54,04,10,1, 11.9,1,1, 19.821, 10465.245, 359.648, 52794.952 23/06/23,23:11:54,05,10,1, 11.9,1,1, 19.821, 10465.244, 359.646, 52794.896 23/06/23,23:11:54,06,10,1, 11.9,1,1, 19.821, 10465.250, 359.659, 52794.918 23/06/23,23:11:54,07,10,1, 11.9,1,1, 19.821, 10465.289, 359.647, 52794.928 23/06/23,23:11:54,08,10,1, 11.9,1,1, 19.821, 10465.266, 359.641, 52794.908 23/06/23,23:11:54,09,10,1, 11.9,1,1, 19.821, 10465.282, 359.652, 52794.957 23/06/23,23:11:54,10,10,1, 11.9,1,1, 19.821, 10465.287, 359.649, 52794.926 23/06/23,23:11:54,11,10,1, 11.9,1,1, 19.821, 10465.288, 359.655, 52794.963 23/06/23,23:11:54,12,10,1, 11.9,1,1, 19.821, 10465.290, 359.620, 52794.929 23/06/23,23:11:54,13,10,1, 11.9,1,1, 19.821, 10465.282, 359.634, 52794.939 23/06/23,23:11:54,14,10,1, 11.9,1,1, 19.821, 10465.299, 359.652, 52794.919 23/06/23,23:11:54,15,10,1, 11.9,1,1, 19.821, 10465.331, 359.678, 52794.960 23/06/23,23:11:54,16,10,1, 11.9,1,1, 19.821, 10465.313, 359.654, 52794.945 23/06/23,23:11:54,17,10,1, 11.9,1,1, 19.821, 10465.317, 359.639, 52794.892 23/06/23,23:11:54,18,10,1, 11.9,1,1, 19.821, 10465.326, 359.660, 52794.926 23/06/23,23:11:54,19,10,1, 11.9,1,1, 19.821, 10465.325, 359.674, 52794.889 23/06/23,23:11:55,00,10,1, 11.9,1,1, 19.823, 10465.318, 359.674, 52794.889 23/06/23,23:11:55,01,10,1, 11.9,1,1, 19.823, 10465.330, 359.666, 52794.922 23/06/23,23:11:55,02,10,1, 11.9,1,1, 19.823, 10465.317, 359.689, 52794.867 23/06/23,23:11:55,03,10,1, 11.9,1,1, 19.823, 10465.344, 359.659, 52794.895 23/06/23,23:11:55,04,10,1, 11.9,1,1, 19.823, 10465.354, 359.676, 52794.908 23/06/23,23:11:55,05,10,1, 11.9,1,1, 19.823, 10465.340, 359.668, 52794.857 23/06/23,23:11:55,06,10,1, 11.9,1,1, 19.823, 10465.346, 359.659, 52794.894 23/06/23,23:11:55,07,10,1, 11.9,1,1, 19.823, 10465.347, 359.678, 52794.870 23/06/23,23:11:55,08,10,1, 11.9,1,1, 19.823, 10465.352, 359.666, 52794.881 23/06/23,23:11:55,09,10,1, 11.9,1,1, 19.823, 10465.369, 359.684, 52794.904 23/06/23,23:11:55,10,10,1, 11.9,1,1, 19.823, 10465.379, 359.696, 52794.902 23/06/23,23:11:55,11,10,1, 11.9,1,1, 19.823, 10465.377, 359.654, 52794.880 23/06/23,23:11:55,12,10,1, 11.9,1,1, 19.823, 10465.386, 359.688, 52794.923 23/06/23,23:11:55,13,10,1, 11.9,1,1, 19.823, 10465.379, 359.697, 52794.909 23/06/23,23:11:55,14,10,1, 11.9,1,1, 19.823, 10465.390, 359.674, 52794.899 23/06/23,23:11:55,15,10,1, 11.9,1,1, 19.823, 10465.406, 359.682, 52794.862 23/06/23,23:11:55,16,10,1, 11.9,1,1, 19.823, 10465.414, 359.673, 52794.908 23/06/23,23:11:55,17,10,1, 11.9,1,1, 19.823, 10465.421, 359.688, 52794.900 23/06/23,23:11:55,18,10,1, 11.9,1,1, 19.823, 10465.417, 359.714, 52794.862 23/06/23,23:11:55,19,10,1, 11.9,1,1, 19.823, 10465.427, 359.702, 52794.846 23/06/23,23:11:56,00,10,1, 11.9,1,1, 19.824, 10465.426, 359.702, 52794.846 23/06/23,23:11:56,01,10,1, 11.9,1,1, 19.824, 10465.445, 359.711, 52794.886 23/06/23,23:11:56,02,10,1, 11.9,1,1, 19.824, 10465.426, 359.706, 52794.916 23/06/23,23:11:56,03,10,1, 11.9,1,1, 19.824, 10465.424, 359.738, 52794.866 23/06/23,23:11:56,04,10,1, 11.9,1,1, 19.824, 10465.437, 359.714, 52794.891 23/06/23,23:11:56,05,10,1, 11.9,1,1, 19.824, 10465.449, 359.742, 52794.864 23/06/23,23:11:56,06,10,1, 11.9,1,1, 19.824, 10465.446, 359.748, 52794.839 23/06/23,23:11:56,07,10,1, 11.9,1,1, 19.824, 10465.427, 359.746, 52794.875 23/06/23,23:11:56,08,10,1, 11.9,1,1, 19.824, 10465.450, 359.749, 52794.895 23/06/23,23:11:56,09,10,1, 11.9,1,1, 19.824, 10465.452, 359.723, 52794.889 23/06/23,23:11:56,10,10,1, 11.9,1,1, 19.824, 10465.460, 359.732, 52794.891 23/06/23,23:11:56,11,10,1, 11.9,1,1, 19.824, 10465.467, 359.742, 52794.881 23/06/23,23:11:56,12,10,1, 11.9,1,1, 19.824, 10465.504, 359.757, 52794.926 23/06/23,23:11:56,13,10,1, 11.9,1,1, 19.824, 10465.492, 359.752, 52794.925 23/06/23,23:11:56,14,10,1, 11.9,1,1, 19.824, 10465.487, 359.751, 52794.910 23/06/23,23:11:56,15,10,1, 11.9,1,1, 19.824, 10465.494, 359.749, 52794.870 23/06/23,23:11:56,16,10,1, 11.9,1,1, 19.824, 10465.504, 359.747, 52794.921 23/06/23,23:11:56,17,10,1, 11.9,1,1, 19.824, 10465.527, 359.756, 52794.890 23/06/23,23:11:56,18,10,1, 11.9,1,1, 19.824, 10465.539, 359.787, 52794.881 23/06/23,23:11:56,19,10,1, 11.9,1,1, 19.824, 10465.520, 359.781, 52794.902 23/06/23,23:11:57,00,09,1, 11.9,1,1, 19.820, 10465.518, 359.781, 52794.902 23/06/23,23:11:57,01,09,1, 11.9,1,1, 19.820, 10465.528, 359.791, 52794.900 23/06/23,23:11:57,02,09,1, 11.9,1,1, 19.820, 10465.555, 359.827, 52795.142 23/06/23,23:11:57,03,09,1, 11.9,1,1, 19.820, 10465.571, 359.847, 52795.120 23/06/23,23:11:57,04,09,1, 11.9,1,1, 19.820, 10465.550, 359.864, 52795.129 23/06/23,23:11:57,05,09,1, 11.9,1,1, 19.820, 10465.578, 359.849, 52795.147 23/06/23,23:11:57,06,09,1, 11.9,1,1, 19.820, 10465.575, 359.861, 52795.152 23/06/23,23:11:57,07,09,1, 11.9,1,1, 19.820, 10465.608, 359.856, 52795.144 23/06/23,23:11:57,08,09,1, 11.9,1,1, 19.820, 10465.575, 359.867, 52795.109 23/06/23,23:11:57,09,09,1, 11.9,1,1, 19.820, 10465.606, 359.872, 52795.154 23/06/23,23:11:57,10,09,1, 11.9,1,1, 19.820, 10465.639, 359.867, 52795.175 23/06/23,23:11:57,11,09,1, 11.9,1,1, 19.820, 10465.611, 359.871, 52795.124 23/06/23,23:11:57,12,09,1, 11.9,1,1, 19.820, 10465.600, 359.881, 52795.136 23/06/23,23:11:57,13,09,1, 11.9,1,1, 19.820, 10465.628, 359.892, 52795.108 23/06/23,23:11:57,14,09,1, 11.9,1,1, 19.820, 10465.622, 359.882, 52795.137 23/06/23,23:11:57,15,09,1, 11.9,1,1, 19.820, 10465.637, 359.894, 52795.103 23/06/23,23:11:57,16,09,1, 11.9,1,1, 19.820, 10465.637, 359.899, 52795.103 23/06/23,23:11:57,17,09,1, 11.9,1,1, 19.820, 10465.667, 359.901, 52795.096 23/06/23,23:11:57,18,09,1, 11.9,1,1, 19.820, 10465.659, 359.896, 52795.134 23/06/23,23:11:57,19,09,1, 11.9,1,1, 19.820, 10465.660, 359.917, 52795.090 23/06/23,23:11:58,00,09,1, 11.9,1,1, 19.821, 10465.652, 359.917, 52795.090 23/06/23,23:11:58,01,09,1, 11.9,1,1, 19.821, 10465.670, 359.915, 52795.074 23/06/23,23:11:58,02,09,1, 11.9,1,1, 19.821, 10465.660, 359.934, 52795.124 23/06/23,23:11:58,03,09,1, 11.9,1,1, 19.821, 10465.675, 359.919, 52795.067 23/06/23,23:11:58,04,09,1, 11.9,1,1, 19.821, 10465.661, 359.919, 52795.101 23/06/23,23:11:58,05,09,1, 11.9,1,1, 19.821, 10465.670, 359.928, 52795.110 23/06/23,23:11:58,06,09,1, 11.9,1,1, 19.821, 10465.707, 359.954, 52795.098 23/06/23,23:11:58,07,09,1, 11.9,1,1, 19.821, 10465.663, 359.932, 52795.103 23/06/23,23:11:58,08,09,1, 11.9,1,1, 19.821, 10465.665, 359.906, 52795.081 23/06/23,23:11:58,09,09,1, 11.9,1,1, 19.821, 10465.688, 359.904, 52795.123 23/06/23,23:11:58,10,09,1, 11.9,1,1, 19.821, 10465.691, 359.943, 52795.066 23/06/23,23:11:58,11,09,1, 11.9,1,1, 19.821, 10465.731, 359.937, 52795.104 23/06/23,23:11:58,12,09,1, 11.9,1,1, 19.821, 10465.719, 359.937, 52795.133 23/06/23,23:11:58,13,09,1, 11.9,1,1, 19.821, 10465.699, 359.932, 52795.079 23/06/23,23:11:58,14,09,1, 11.9,1,1, 19.821, 10465.707, 359.949, 52795.110 23/06/23,23:11:58,15,09,1, 11.9,1,1, 19.821, 10465.739, 359.978, 52795.129 23/06/23,23:11:58,16,09,1, 11.9,1,1, 19.821, 10465.737, 359.972, 52795.092 23/06/23,23:11:58,17,09,1, 11.9,1,1, 19.821, 10465.754, 359.955, 52795.105 23/06/23,23:11:58,18,09,1, 11.9,1,1, 19.821, 10465.743, 359.949, 52795.063 23/06/23,23:11:58,19,09,1, 11.9,1,1, 19.821, 10465.732, 359.974, 52795.079 23/06/23,23:11:59,00,09,1, 11.9,1,1, 19.823, 10465.727, 359.974, 52795.079 23/06/23,23:11:59,01,09,1, 11.9,1,1, 19.823, 10465.755, 359.994, 52795.062 23/06/23,23:11:59,02,09,1, 11.9,1,1, 19.823, 10465.713, 359.981, 52794.959 23/06/23,23:11:59,03,09,1, 11.9,1,1, 19.823, 10465.790, 359.965, 52795.035 23/06/23,23:11:59,04,09,1, 11.9,1,1, 19.823, 10465.734, 359.985, 52794.947 23/06/23,23:11:59,05,09,1, 11.9,1,1, 19.823, 10465.788, 359.973, 52795.011 23/06/23,23:11:59,06,09,1, 11.9,1,1, 19.823, 10465.773, 359.987, 52795.032 23/06/23,23:11:59,07,09,1, 11.9,1,1, 19.823, 10465.789, 359.980, 52795.076 23/06/23,23:11:59,08,09,1, 11.9,1,1, 19.823, 10465.798, 359.992, 52795.063 23/06/23,23:11:59,09,09,1, 11.9,1,1, 19.823, 10465.823, 360.007, 52795.072 23/06/23,23:11:59,10,09,1, 11.9,1,1, 19.823, 10465.792, 359.982, 52795.080 23/06/23,23:11:59,11,09,1, 11.9,1,1, 19.823, 10465.817, 359.987, 52795.083 23/06/23,23:11:59,12,09,1, 11.9,1,1, 19.823, 10465.814, 359.994, 52795.095 23/06/23,23:11:59,13,09,1, 11.9,1,1, 19.823, 10465.795, 360.005, 52795.018 23/06/23,23:11:59,14,09,1, 11.9,1,1, 19.823, 10465.787, 359.987, 52795.070 23/06/23,23:11:59,15,09,1, 11.9,1,1, 19.823, 10465.834, 359.994, 52795.054 23/06/23,23:11:59,16,09,1, 11.9,1,1, 19.823, 10465.823, 360.010, 52795.036 23/06/23,23:11:59,17,09,1, 11.9,1,1, 19.823, 10465.820, 360.028, 52795.070 23/06/23,23:11:59,18,09,1, 11.9,1,1, 19.823, 10465.843, 360.020, 52795.061 23/06/23,23:11:59,19,09,1, 11.9,1,1, 19.823, 10465.858, 360.021, 52795.069 23/06/23,23:12:00,00,09,1, 11.9,1,1, 19.824, 10465.852, 360.021, 52795.069 23/06/23,23:12:00,01,09,1, 11.9,1,1, 19.824, 10465.846, 360.035, 52795.047 23/06/23,23:12:00,02,09,1, 11.9,1,1, 19.824, 10465.834, 359.981, 52794.772 23/06/23,23:12:00,03,09,1, 11.9,1,1, 19.824, 10465.850, 359.954, 52794.809 23/06/23,23:12:00,04,09,1, 11.9,1,1, 19.824, 10465.870, 359.993, 52794.813 23/06/23,23:12:00,05,09,1, 11.9,1,1, 19.824, 10465.850, 360.002, 52794.796 23/06/23,23:12:00,06,09,1, 11.9,1,1, 19.824, 10465.863, 359.998, 52794.783 23/06/23,23:12:00,07,09,1, 11.9,1,1, 19.824, 10465.837, 360.009, 52794.767 23/06/23,23:12:00,08,09,1, 11.9,1,1, 19.824, 10465.864, 359.982, 52794.812 23/06/23,23:12:00,09,09,1, 11.9,1,1, 19.824, 10465.858, 359.988, 52794.781 23/06/23,23:12:00,10,09,1, 11.9,1,1, 19.824, 10465.860, 360.022, 52794.797 23/06/23,23:12:00,11,09,1, 11.9,1,1, 19.824, 10465.891, 360.005, 52794.790 23/06/23,23:12:00,12,09,1, 11.9,1,1, 19.824, 10465.872, 360.014, 52794.805 23/06/23,23:12:00,13,09,1, 11.9,1,1, 19.824, 10465.877, 360.011, 52794.800 23/06/23,23:12:00,14,09,1, 11.9,1,1, 19.824, 10465.902, 359.989, 52794.776 23/06/23,23:12:00,15,09,1, 11.9,1,1, 19.824, 10465.896, 360.010, 52794.785 23/06/23,23:12:00,16,09,1, 11.9,1,1, 19.824, 10465.859, 360.007, 52794.758 23/06/23,23:12:00,17,09,1, 11.9,1,1, 19.824, 10465.901, 360.026, 52794.798 23/06/23,23:12:00,18,09,1, 11.9,1,1, 19.824, 10465.904, 360.028, 52794.762 23/06/23,23:12:00,19,09,1, 11.9,1,1, 19.824, 10465.879, 360.024, 52794.753 23/06/23,23:12:01,00,09,1, 11.9,1,1, 19.818, 10465.877, 360.024, 52794.753 23/06/23,23:12:01,01,09,1, 11.9,1,1, 19.818, 10465.918, 360.042, 52794.748 23/06/23,23:12:01,02,09,1, 11.9,1,1, 19.818, 10465.922, 360.046, 52794.714 23/06/23,23:12:01,03,09,1, 11.9,1,1, 19.818, 10465.914, 360.058, 52794.730 23/06/23,23:12:01,04,09,1, 11.9,1,1, 19.818, 10465.898, 360.045, 52794.738 23/06/23,23:12:01,05,09,1, 11.9,1,1, 19.818, 10465.942, 360.040, 52794.722 23/06/23,23:12:01,06,09,1, 11.9,1,1, 19.818, 10465.956, 360.043, 52794.767 23/06/23,23:12:01,07,09,1, 11.9,1,1, 19.818, 10465.932, 360.023, 52794.689 23/06/23,23:12:01,08,09,1, 11.9,1,1, 19.818, 10465.939, 360.026, 52794.728 23/06/23,23:12:01,09,09,1, 11.9,1,1, 19.818, 10465.939, 360.069, 52794.727 23/06/23,23:12:01,10,09,1, 11.9,1,1, 19.818, 10465.955, 360.054, 52794.739 23/06/23,23:12:01,11,09,1, 11.9,1,1, 19.818, 10465.971, 360.093, 52794.728 23/06/23,23:12:01,12,09,1, 11.9,1,1, 19.818, 10465.950, 360.077, 52794.753 23/06/23,23:12:01,13,09,1, 11.9,1,1, 19.818, 10465.983, 360.092, 52794.709 23/06/23,23:12:01,14,09,1, 11.9,1,1, 19.818, 10465.989, 360.123, 52794.702 23/06/23,23:12:01,15,09,1, 11.9,1,1, 19.818, 10465.985, 360.073, 52794.740 23/06/23,23:12:01,16,09,1, 11.9,1,1, 19.818, 10465.998, 360.082, 52794.720 23/06/23,23:12:01,17,09,1, 11.9,1,1, 19.818, 10465.992, 360.082, 52794.723 23/06/23,23:12:01,18,09,1, 11.9,1,1, 19.818, 10465.980, 360.081, 52794.720 23/06/23,23:12:01,19,09,1, 11.9,1,1, 19.818, 10466.007, 360.114, 52794.765 23/06/23,23:12:02,00,09,1, 11.9,1,1, 19.825, 10466.002, 360.114, 52794.765 23/06/23,23:12:02,01,09,1, 11.9,1,1, 19.825, 10466.027, 360.080, 52794.724 23/06/23,23:12:02,02,09,1, 11.9,1,1, 19.825, 10466.028, 360.091, 52794.696 23/06/23,23:12:02,03,09,1, 11.9,1,1, 19.825, 10466.036, 360.092, 52794.718 23/06/23,23:12:02,04,09,1, 11.9,1,1, 19.825, 10466.030, 360.069, 52794.731 23/06/23,23:12:02,05,09,1, 11.9,1,1, 19.825, 10466.052, 360.097, 52794.733 23/06/23,23:12:02,06,09,1, 11.9,1,1, 19.825, 10466.048, 360.119, 52794.730 23/06/23,23:12:02,07,09,1, 11.9,1,1, 19.825, 10466.073, 360.108, 52794.742 23/06/23,23:12:02,08,09,1, 11.9,1,1, 19.825, 10466.054, 360.125, 52794.704 23/06/23,23:12:02,09,09,1, 11.9,1,1, 19.825, 10466.069, 360.099, 52794.704 23/06/23,23:12:02,10,09,1, 11.9,1,1, 19.825, 10466.061, 360.123, 52794.706 23/06/23,23:12:02,11,09,1, 11.9,1,1, 19.825, 10466.089, 360.126, 52794.708 23/06/23,23:12:02,12,09,1, 11.9,1,1, 19.825, 10466.086, 360.091, 52794.671 23/06/23,23:12:02,13,09,1, 11.9,1,1, 19.825, 10466.085, 360.116, 52794.703 23/06/23,23:12:02,14,09,1, 11.9,1,1, 19.825, 10466.078, 360.111, 52794.657 23/06/23,23:12:02,15,09,1, 11.9,1,1, 19.825, 10466.074, 360.132, 52794.684 23/06/23,23:12:02,16,09,1, 11.9,1,1, 19.825, 10466.085, 360.132, 52794.663 23/06/23,23:12:02,17,09,1, 11.9,1,1, 19.825, 10466.093, 360.139, 52794.668 23/06/23,23:12:02,18,09,1, 11.9,1,1, 19.825, 10466.112, 360.144, 52794.679 23/06/23,23:12:02,19,09,1, 11.9,1,1, 19.825, 10466.090, 360.130, 52794.690 23/06/23,23:12:03,00,09,1, 11.9,1,1, 19.823, 10466.086, 360.130, 52794.690 23/06/23,23:12:03,01,09,1, 11.9,1,1, 19.823, 10466.126, 360.155, 52794.667 23/06/23,23:12:03,02,09,1, 11.9,1,1, 19.823, 10466.110, 360.155, 52794.687 23/06/23,23:12:03,03,09,1, 11.9,1,1, 19.823, 10466.112, 360.149, 52794.688 23/06/23,23:12:03,04,09,1, 11.9,1,1, 19.823, 10466.136, 360.152, 52794.717 23/06/23,23:12:03,05,09,1, 11.9,1,1, 19.823, 10466.160, 360.151, 52794.686 23/06/23,23:12:03,06,09,1, 11.9,1,1, 19.823, 10466.152, 360.150, 52794.722 23/06/23,23:12:03,07,09,1, 11.9,1,1, 19.823, 10466.139, 360.163, 52794.721 23/06/23,23:12:03,08,09,1, 11.9,1,1, 19.823, 10466.144, 360.164, 52794.690 23/06/23,23:12:03,09,09,1, 11.9,1,1, 19.823, 10466.176, 360.155, 52794.700 23/06/23,23:12:03,10,09,1, 11.9,1,1, 19.823, 10466.170, 360.159, 52794.716 23/06/23,23:12:03,11,09,1, 11.9,1,1, 19.823, 10466.193, 360.173, 52794.716 23/06/23,23:12:03,12,09,1, 11.9,1,1, 19.823, 10466.193, 360.188, 52794.705 23/06/23,23:12:03,13,09,1, 11.9,1,1, 19.823, 10466.190, 360.177, 52794.665 23/06/23,23:12:03,14,09,1, 11.9,1,1, 19.823, 10466.206, 360.190, 52794.684 23/06/23,23:12:03,15,09,1, 11.9,1,1, 19.823, 10466.204, 360.209, 52794.669 23/06/23,23:12:03,16,09,1, 11.9,1,1, 19.823, 10466.234, 360.193, 52794.615 23/06/23,23:12:03,17,09,1, 11.9,1,1, 19.823, 10466.212, 360.201, 52794.668 23/06/23,23:12:03,18,09,1, 11.9,1,1, 19.823, 10466.208, 360.189, 52794.682 23/06/23,23:12:03,19,09,1, 11.9,1,1, 19.823, 10466.205, 360.174, 52794.642 23/06/23,23:12:04,00,09,1, 11.9,1,1, 19.821, 10466.202, 360.174, 52794.642 23/06/23,23:12:04,01,09,1, 11.9,1,1, 19.821, 10466.225, 360.215, 52794.660 23/06/23,23:12:04,02,09,1, 11.9,1,1, 19.821, 10466.244, 360.209, 52794.648 23/06/23,23:12:04,03,09,1, 11.9,1,1, 19.821, 10466.218, 360.207, 52794.668 23/06/23,23:12:04,04,09,1, 11.9,1,1, 19.821, 10466.219, 360.197, 52794.631 23/06/23,23:12:04,05,09,1, 11.9,1,1, 19.821, 10466.245, 360.204, 52794.629 23/06/23,23:12:04,06,09,1, 11.9,1,1, 19.821, 10466.248, 360.227, 52794.660 23/06/23,23:12:04,07,09,1, 11.9,1,1, 19.821, 10466.237, 360.199, 52794.652 23/06/23,23:12:04,08,09,1, 11.9,1,1, 19.821, 10466.227, 360.243, 52794.666 23/06/23,23:12:04,09,09,1, 11.9,1,1, 19.821, 10466.256, 360.218, 52794.637 23/06/23,23:12:04,10,09,1, 11.9,1,1, 19.821, 10466.262, 360.240, 52794.654 23/06/23,23:12:04,11,09,1, 11.9,1,1, 19.821, 10466.269, 360.238, 52794.612 23/06/23,23:12:04,12,09,1, 11.9,1,1, 19.821, 10466.264, 360.207, 52794.664 23/06/23,23:12:04,13,09,1, 11.9,1,1, 19.821, 10466.281, 360.215, 52794.614 23/06/23,23:12:04,14,09,1, 11.9,1,1, 19.821, 10466.252, 360.229, 52794.667 23/06/23,23:12:04,15,09,1, 11.9,1,1, 19.821, 10466.295, 360.220, 52794.630 23/06/23,23:12:04,16,09,1, 11.9,1,1, 19.821, 10466.293, 360.261, 52794.627 23/06/23,23:12:04,17,09,1, 11.9,1,1, 19.821, 10466.284, 360.261, 52794.625 23/06/23,23:12:04,18,09,1, 11.9,1,1, 19.821, 10466.304, 360.243, 52794.605 23/06/23,23:12:04,19,09,1, 11.9,1,1, 19.821, 10466.278, 360.257, 52794.646 23/06/23,23:12:05,00,09,1, 12.0,1,1, 19.820, 10466.278, 360.257, 52794.646 23/06/23,23:12:05,01,09,1, 12.0,1,1, 19.820, 10466.330, 360.242, 52794.623 23/06/23,23:12:05,02,09,1, 12.0,1,1, 19.820, 10466.330, 360.256, 52794.625 23/06/23,23:12:05,03,09,1, 12.0,1,1, 19.820, 10466.305, 360.239, 52794.624 23/06/23,23:12:05,04,09,1, 12.0,1,1, 19.820, 10466.327, 360.248, 52794.624 23/06/23,23:12:05,05,09,1, 12.0,1,1, 19.820, 10466.336, 360.251, 52794.608 23/06/23,23:12:05,06,09,1, 12.0,1,1, 19.820, 10466.329, 360.245, 52794.620 23/06/23,23:12:05,07,09,1, 12.0,1,1, 19.820, 10466.324, 360.267, 52794.561 23/06/23,23:12:05,08,09,1, 12.0,1,1, 19.820, 10466.324, 360.264, 52794.563 23/06/23,23:12:05,09,09,1, 12.0,1,1, 19.820, 10466.354, 360.267, 52794.612 23/06/23,23:12:05,10,09,1, 12.0,1,1, 19.820, 10466.347, 360.277, 52794.587 23/06/23,23:12:05,11,09,1, 12.0,1,1, 19.820, 10466.344, 360.287, 52794.588 23/06/23,23:12:05,12,09,1, 12.0,1,1, 19.820, 10466.366, 360.278, 52794.614 23/06/23,23:12:05,13,09,1, 12.0,1,1, 19.820, 10466.369, 360.295, 52794.615 23/06/23,23:12:05,14,09,1, 12.0,1,1, 19.820, 10466.362, 360.312, 52794.618 23/06/23,23:12:05,15,09,1, 12.0,1,1, 19.820, 10466.377, 360.313, 52794.611 23/06/23,23:12:05,16,09,1, 12.0,1,1, 19.820, 10466.375, 360.297, 52794.586 23/06/23,23:12:05,17,09,1, 12.0,1,1, 19.820, 10466.373, 360.308, 52794.594 23/06/23,23:12:05,18,09,1, 12.0,1,1, 19.820, 10466.377, 360.361, 52794.596 23/06/23,23:12:05,19,09,1, 12.0,1,1, 19.820, 10466.340, 360.351, 52794.566 23/06/23,23:12:06,00,09,1, 11.9,1,1, 19.823, 10466.336, 360.351, 52794.566 23/06/23,23:12:06,01,09,1, 11.9,1,1, 19.823, 10466.377, 360.366, 52794.528 23/06/23,23:12:06,02,09,1, 11.9,1,1, 19.823, 10466.371, 360.334, 52794.521 23/06/23,23:12:06,03,09,1, 11.9,1,1, 19.823, 10466.391, 360.357, 52794.557 23/06/23,23:12:06,04,09,1, 11.9,1,1, 19.823, 10466.374, 360.341, 52794.595 23/06/23,23:12:06,05,09,1, 11.9,1,1, 19.823, 10466.387, 360.340, 52794.561 23/06/23,23:12:06,06,09,1, 11.9,1,1, 19.823, 10466.403, 360.364, 52794.568 23/06/23,23:12:06,07,09,1, 11.9,1,1, 19.823, 10466.404, 360.363, 52794.550 23/06/23,23:12:06,08,09,1, 11.9,1,1, 19.823, 10466.423, 360.347, 52794.566 23/06/23,23:12:06,09,09,1, 11.9,1,1, 19.823, 10466.402, 360.371, 52794.581 23/06/23,23:12:06,10,09,1, 11.9,1,1, 19.823, 10466.409, 360.371, 52794.558 23/06/23,23:12:06,11,09,1, 11.9,1,1, 19.823, 10466.401, 360.372, 52794.571 23/06/23,23:12:06,12,09,1, 11.9,1,1, 19.823, 10466.427, 360.394, 52794.596 23/06/23,23:12:06,13,09,1, 11.9,1,1, 19.823, 10466.411, 360.373, 52794.594 23/06/23,23:12:06,14,09,1, 11.9,1,1, 19.823, 10466.421, 360.381, 52794.603 23/06/23,23:12:06,15,09,1, 11.9,1,1, 19.823, 10466.426, 360.407, 52794.572 23/06/23,23:12:06,16,09,1, 11.9,1,1, 19.823, 10466.420, 360.378, 52794.608 23/06/23,23:12:06,17,09,1, 11.9,1,1, 19.823, 10466.437, 360.394, 52794.576 23/06/23,23:12:06,18,09,1, 11.9,1,1, 19.823, 10466.405, 360.415, 52794.550 23/06/23,23:12:06,19,09,1, 11.9,1,1, 19.823, 10466.429, 360.419, 52794.572 23/06/23,23:12:07,00,09,1, 11.9,1,1, 19.820, 10466.428, 360.419, 52794.572 23/06/23,23:12:07,01,09,1, 11.9,1,1, 19.820, 10466.445, 360.432, 52794.593 23/06/23,23:12:07,02,09,1, 11.9,1,1, 19.820, 10466.420, 360.413, 52794.549 23/06/23,23:12:07,03,09,1, 11.9,1,1, 19.820, 10466.441, 360.449, 52794.597 23/06/23,23:12:07,04,09,1, 11.9,1,1, 19.820, 10466.425, 360.439, 52794.575 23/06/23,23:12:07,05,09,1, 11.9,1,1, 19.820, 10466.443, 360.446, 52794.553 23/06/23,23:12:07,06,09,1, 11.9,1,1, 19.820, 10466.455, 360.451, 52794.596 23/06/23,23:12:07,07,09,1, 11.9,1,1, 19.820, 10466.442, 360.450, 52794.534 23/06/23,23:12:07,08,09,1, 11.9,1,1, 19.820, 10466.459, 360.474, 52794.588 23/06/23,23:12:07,09,09,1, 11.9,1,1, 19.820, 10466.473, 360.445, 52794.562 23/06/23,23:12:07,10,09,1, 11.9,1,1, 19.820, 10466.467, 360.444, 52794.534 23/06/23,23:12:07,11,09,1, 11.9,1,1, 19.820, 10466.460, 360.470, 52794.567 23/06/23,23:12:07,12,09,1, 11.9,1,1, 19.820, 10466.460, 360.489, 52794.555 23/06/23,23:12:07,13,09,1, 11.9,1,1, 19.820, 10466.473, 360.474, 52794.522 23/06/23,23:12:07,14,09,1, 11.9,1,1, 19.820, 10466.496, 360.496, 52794.558 23/06/23,23:12:07,15,09,1, 11.9,1,1, 19.820, 10466.491, 360.502, 52794.547 23/06/23,23:12:07,16,09,1, 11.9,1,1, 19.820, 10466.482, 360.511, 52794.581 23/06/23,23:12:07,17,09,1, 11.9,1,1, 19.820, 10466.465, 360.514, 52794.568 23/06/23,23:12:07,18,09,1, 11.9,1,1, 19.820, 10466.523, 360.489, 52794.541 23/06/23,23:12:07,19,09,1, 11.9,1,1, 19.820, 10466.498, 360.512, 52794.545 23/06/23,23:12:08,00,10,1, 11.8,1,1, 19.824, 10466.495, 360.512, 52794.545 23/06/23,23:12:08,01,10,1, 11.8,1,1, 19.824, 10466.503, 360.529, 52794.556 23/06/23,23:12:08,02,10,1, 11.8,1,1, 19.824, 10466.500, 360.531, 52794.576 23/06/23,23:12:08,03,10,1, 11.8,1,1, 19.824, 10466.514, 360.549, 52794.545 23/06/23,23:12:08,04,10,1, 11.8,1,1, 19.824, 10466.513, 360.544, 52794.534 23/06/23,23:12:08,05,10,1, 11.8,1,1, 19.824, 10466.498, 360.554, 52794.548 23/06/23,23:12:08,06,10,1, 11.8,1,1, 19.824, 10466.548, 360.531, 52794.520 23/06/23,23:12:08,07,10,1, 11.8,1,1, 19.824, 10466.502, 360.541, 52794.481 23/06/23,23:12:08,08,10,1, 11.8,1,1, 19.824, 10466.531, 360.548, 52794.533 23/06/23,23:12:08,09,10,1, 11.8,1,1, 19.824, 10466.537, 360.561, 52794.538 23/06/23,23:12:08,10,10,1, 11.8,1,1, 19.824, 10466.532, 360.553, 52794.533 23/06/23,23:12:08,11,10,1, 11.8,1,1, 19.824, 10466.550, 360.587, 52794.585 23/06/23,23:12:08,12,10,1, 11.8,1,1, 19.824, 10466.522, 360.587, 52794.506 23/06/23,23:12:08,13,10,1, 11.8,1,1, 19.824, 10466.539, 360.604, 52794.542 23/06/23,23:12:08,14,10,1, 11.8,1,1, 19.824, 10466.567, 360.622, 52794.547 23/06/23,23:12:08,15,10,1, 11.8,1,1, 19.824, 10466.551, 360.608, 52794.523 23/06/23,23:12:08,16,10,1, 11.8,1,1, 19.824, 10466.537, 360.611, 52794.517 23/06/23,23:12:08,17,10,1, 11.8,1,1, 19.824, 10466.562, 360.629, 52794.536 23/06/23,23:12:08,18,10,1, 11.8,1,1, 19.824, 10466.573, 360.649, 52794.539 23/06/23,23:12:08,19,10,1, 11.8,1,1, 19.824, 10466.563, 360.636, 52794.533 23/06/23,23:12:09,00,10,1, 11.9,1,1, 19.819, 10466.561, 360.636, 52794.533 23/06/23,23:12:09,01,10,1, 11.9,1,1, 19.819, 10466.578, 360.650, 52794.543 23/06/23,23:12:09,02,10,1, 11.9,1,1, 19.819, 10466.591, 360.672, 52794.541 23/06/23,23:12:09,03,10,1, 11.9,1,1, 19.819, 10466.586, 360.679, 52794.569 23/06/23,23:12:09,04,10,1, 11.9,1,1, 19.819, 10466.592, 360.666, 52794.563 23/06/23,23:12:09,05,10,1, 11.9,1,1, 19.819, 10466.587, 360.678, 52794.581 23/06/23,23:12:09,06,10,1, 11.9,1,1, 19.819, 10466.589, 360.674, 52794.561 23/06/23,23:12:09,07,10,1, 11.9,1,1, 19.819, 10466.616, 360.678, 52794.553 23/06/23,23:12:09,08,10,1, 11.9,1,1, 19.819, 10466.599, 360.678, 52794.575 23/06/23,23:12:09,09,10,1, 11.9,1,1, 19.819, 10466.631, 360.679, 52794.516 23/06/23,23:12:09,10,10,1, 11.9,1,1, 19.819, 10466.628, 360.698, 52794.533 23/06/23,23:12:09,11,10,1, 11.9,1,1, 19.819, 10466.600, 360.708, 52794.516 23/06/23,23:12:09,12,10,1, 11.9,1,1, 19.819, 10466.631, 360.723, 52794.535 23/06/23,23:12:09,13,10,1, 11.9,1,1, 19.819, 10466.649, 360.713, 52794.491 23/06/23,23:12:09,14,10,1, 11.9,1,1, 19.819, 10466.631, 360.724, 52794.495 23/06/23,23:12:09,15,10,1, 11.9,1,1, 19.819, 10466.653, 360.738, 52794.518 23/06/23,23:12:09,16,10,1, 11.9,1,1, 19.819, 10466.653, 360.762, 52794.508 23/06/23,23:12:09,17,10,1, 11.9,1,1, 19.819, 10466.660, 360.745, 52794.482 23/06/23,23:12:09,18,10,1, 11.9,1,1, 19.819, 10466.659, 360.747, 52794.482 23/06/23,23:12:09,19,10,1, 11.9,1,1, 19.819, 10466.660, 360.764, 52794.456 23/06/23,23:12:10,00,10,1, 11.8,1,1, 19.821, 10466.653, 360.764, 52794.456 23/06/23,23:12:10,01,10,1, 11.8,1,1, 19.821, 10466.666, 360.772, 52794.518 23/06/23,23:12:10,02,10,1, 11.8,1,1, 19.821, 10466.666, 360.788, 52794.487 23/06/23,23:12:10,03,10,1, 11.8,1,1, 19.821, 10466.666, 360.799, 52794.527 23/06/23,23:12:10,04,10,1, 11.8,1,1, 19.821, 10466.680, 360.782, 52794.521 23/06/23,23:12:10,05,10,1, 11.8,1,1, 19.821, 10466.694, 360.781, 52794.518 23/06/23,23:12:10,06,10,1, 11.8,1,1, 19.821, 10466.699, 360.791, 52794.475 23/06/23,23:12:10,07,10,1, 11.8,1,1, 19.821, 10466.703, 360.801, 52794.474 23/06/23,23:12:10,08,10,1, 11.8,1,1, 19.821, 10466.712, 360.787, 52794.469 23/06/23,23:12:10,09,10,1, 11.8,1,1, 19.821, 10466.723, 360.816, 52794.442 23/06/23,23:12:10,10,10,1, 11.8,1,1, 19.821, 10466.705, 360.810, 52794.473 23/06/23,23:12:10,11,10,1, 11.8,1,1, 19.821, 10466.696, 360.789, 52794.449 23/06/23,23:12:10,12,10,1, 11.8,1,1, 19.821, 10466.707, 360.841, 52794.439 23/06/23,23:12:10,13,10,1, 11.8,1,1, 19.821, 10466.703, 360.830, 52794.409 23/06/23,23:12:10,14,10,1, 11.8,1,1, 19.821, 10466.737, 360.808, 52794.438 23/06/23,23:12:10,15,10,1, 11.8,1,1, 19.821, 10466.724, 360.827, 52794.428 23/06/23,23:12:10,16,10,1, 11.8,1,1, 19.821, 10466.745, 360.829, 52794.431 23/06/23,23:12:10,17,10,1, 11.8,1,1, 19.821, 10466.729, 360.831, 52794.430 23/06/23,23:12:10,18,10,1, 11.8,1,1, 19.821, 10466.747, 360.837, 52794.412 23/06/23,23:12:10,19,10,1, 11.8,1,1, 19.821, 10466.736, 360.840, 52794.424 23/06/23,23:12:11,00,10,1, 11.9,1,1, 19.819, 10466.728, 360.840, 52794.424 23/06/23,23:12:11,01,10,1, 11.9,1,1, 19.819, 10466.748, 360.875, 52794.406 23/06/23,23:12:11,02,10,1, 11.9,1,1, 19.819, 10466.764, 360.867, 52794.424 23/06/23,23:12:11,03,10,1, 11.9,1,1, 19.819, 10466.765, 360.872, 52794.434 23/06/23,23:12:11,04,10,1, 11.9,1,1, 19.819, 10466.769, 360.845, 52794.451 23/06/23,23:12:11,05,10,1, 11.9,1,1, 19.819, 10466.772, 360.872, 52794.422 23/06/23,23:12:11,06,10,1, 11.9,1,1, 19.819, 10466.761, 360.863, 52794.429 23/06/23,23:12:11,07,10,1, 11.9,1,1, 19.819, 10466.789, 360.887, 52794.447 23/06/23,23:12:11,08,10,1, 11.9,1,1, 19.819, 10466.797, 360.886, 52794.417 23/06/23,23:12:11,09,10,1, 11.9,1,1, 19.819, 10466.800, 360.906, 52794.417 23/06/23,23:12:11,10,10,1, 11.9,1,1, 19.819, 10466.790, 360.872, 52794.398 23/06/23,23:12:11,11,10,1, 11.9,1,1, 19.819, 10466.805, 360.919, 52794.400 23/06/23,23:12:11,12,10,1, 11.9,1,1, 19.819, 10466.788, 360.913, 52794.395 23/06/23,23:12:11,13,10,1, 11.9,1,1, 19.819, 10466.811, 360.908, 52794.388 23/06/23,23:12:11,14,10,1, 11.9,1,1, 19.819, 10466.819, 360.962, 52794.413 23/06/23,23:12:11,15,10,1, 11.9,1,1, 19.819, 10466.828, 360.904, 52794.377 23/06/23,23:12:11,16,10,1, 11.9,1,1, 19.819, 10466.834, 360.916, 52794.404 23/06/23,23:12:11,17,10,1, 11.9,1,1, 19.819, 10466.825, 360.924, 52794.361 23/06/23,23:12:11,18,10,1, 11.9,1,1, 19.819, 10466.831, 360.916, 52794.351 23/06/23,23:12:11,19,10,1, 11.9,1,1, 19.819, 10466.807, 360.930, 52794.375 23/06/23,23:12:12,00,11,1, 11.9,1,1, 19.819, 10466.803, 360.930, 52794.375 23/06/23,23:12:12,01,11,1, 11.9,1,1, 19.819, 10466.842, 360.926, 52794.360 23/06/23,23:12:12,02,11,1, 11.9,1,1, 19.819, 10466.844, 360.928, 52794.370 23/06/23,23:12:12,03,11,1, 11.9,1,1, 19.819, 10466.860, 360.948, 52794.376 23/06/23,23:12:12,04,11,1, 11.9,1,1, 19.819, 10466.847, 360.933, 52794.319 23/06/23,23:12:12,05,11,1, 11.9,1,1, 19.819, 10466.885, 360.956, 52794.335 23/06/23,23:12:12,06,11,1, 11.9,1,1, 19.819, 10466.857, 360.954, 52794.302 23/06/23,23:12:12,07,11,1, 11.9,1,1, 19.819, 10466.860, 360.948, 52794.341 23/06/23,23:12:12,08,11,1, 11.9,1,1, 19.819, 10466.875, 360.985, 52794.353 23/06/23,23:12:12,09,11,1, 11.9,1,1, 19.819, 10466.873, 360.980, 52794.315 23/06/23,23:12:12,10,11,1, 11.9,1,1, 19.819, 10466.885, 360.984, 52794.324 23/06/23,23:12:12,11,11,1, 11.9,1,1, 19.819, 10466.884, 361.005, 52794.345 23/06/23,23:12:12,12,11,1, 11.9,1,1, 19.819, 10466.883, 360.993, 52794.338 23/06/23,23:12:12,13,11,1, 11.9,1,1, 19.819, 10466.892, 360.985, 52794.301 23/06/23,23:12:12,14,11,1, 11.9,1,1, 19.819, 10466.900, 361.022, 52794.358 23/06/23,23:12:12,15,11,1, 11.9,1,1, 19.819, 10466.920, 360.983, 52794.321 23/06/23,23:12:12,16,11,1, 11.9,1,1, 19.819, 10466.911, 361.001, 52794.329 23/06/23,23:12:12,17,11,1, 11.9,1,1, 19.819, 10466.933, 361.000, 52794.316 23/06/23,23:12:12,18,11,1, 11.9,1,1, 19.819, 10466.924, 361.011, 52794.350 23/06/23,23:12:12,19,11,1, 11.9,1,1, 19.819, 10466.929, 361.035, 52794.339 23/06/23,23:12:13,00,10,1, 11.9,1,1, 19.824, 10466.928, 361.035, 52794.339 23/06/23,23:12:13,01,10,1, 11.9,1,1, 19.824, 10466.943, 361.019, 52794.314 23/06/23,23:12:13,02,10,1, 11.9,1,1, 19.824, 10466.944, 361.009, 52794.310 23/06/23,23:12:13,03,10,1, 11.9,1,1, 19.824, 10466.956, 361.040, 52794.290 23/06/23,23:12:13,04,10,1, 11.9,1,1, 19.824, 10466.940, 361.012, 52794.276 23/06/23,23:12:13,05,10,1, 11.9,1,1, 19.824, 10466.964, 361.051, 52794.300 23/06/23,23:12:13,06,10,1, 11.9,1,1, 19.824, 10466.955, 361.034, 52794.287 23/06/23,23:12:13,07,10,1, 11.9,1,1, 19.824, 10466.975, 361.034, 52794.300 23/06/23,23:12:13,08,10,1, 11.9,1,1, 19.824, 10466.948, 361.044, 52794.273 23/06/23,23:12:13,09,10,1, 11.9,1,1, 19.824, 10466.963, 361.041, 52794.281 23/06/23,23:12:13,10,10,1, 11.9,1,1, 19.824, 10466.962, 361.029, 52794.262 23/06/23,23:12:13,11,10,1, 11.9,1,1, 19.824, 10466.975, 361.047, 52794.289 23/06/23,23:12:13,12,10,1, 11.9,1,1, 19.824, 10466.987, 361.045, 52794.269 23/06/23,23:12:13,13,10,1, 11.9,1,1, 19.824, 10467.019, 361.049, 52794.277 23/06/23,23:12:13,14,10,1, 11.9,1,1, 19.824, 10467.010, 361.070, 52794.259 23/06/23,23:12:13,15,10,1, 11.9,1,1, 19.824, 10467.033, 361.083, 52794.286 23/06/23,23:12:13,16,10,1, 11.9,1,1, 19.824, 10467.003, 361.073, 52794.264 23/06/23,23:12:13,17,10,1, 11.9,1,1, 19.824, 10466.995, 361.089, 52794.272 23/06/23,23:12:13,18,10,1, 11.9,1,1, 19.824, 10467.035, 361.089, 52794.268 23/06/23,23:12:13,19,10,1, 11.9,1,1, 19.824, 10467.013, 361.102, 52794.246 23/06/23,23:12:14,00,09,1, 11.9,1,1, 19.822, 10467.012, 361.102, 52794.246 23/06/23,23:12:14,01,09,1, 11.9,1,1, 19.822, 10467.029, 361.105, 52794.262 23/06/23,23:12:14,02,09,1, 11.9,1,1, 19.822, 10467.028, 361.110, 52794.259 23/06/23,23:12:14,03,09,1, 11.9,1,1, 19.822, 10467.046, 361.134, 52794.245 23/06/23,23:12:14,04,09,1, 11.9,1,1, 19.822, 10467.061, 361.129, 52794.276 23/06/23,23:12:14,05,09,1, 11.9,1,1, 19.822, 10467.050, 361.133, 52794.217 23/06/23,23:12:14,06,09,1, 11.9,1,1, 19.822, 10467.064, 361.131, 52794.442 23/06/23,23:12:14,07,09,1, 11.9,1,1, 19.822, 10467.096, 361.138, 52794.158 23/06/23,23:12:14,08,09,1, 11.9,1,1, 19.822, 10467.046, 361.145, 52794.198 23/06/23,23:12:14,09,09,1, 11.9,1,1, 19.822, 10467.052, 361.135, 52794.187 23/06/23,23:12:14,10,09,1, 11.9,1,1, 19.822, 10467.077, 361.155, 52794.189 23/06/23,23:12:14,11,09,1, 11.9,1,1, 19.822, 10467.063, 361.159, 52794.176 23/06/23,23:12:14,12,09,1, 11.9,1,1, 19.822, 10467.070, 361.135, 52794.196 23/06/23,23:12:14,13,09,1, 11.9,1,1, 19.822, 10467.111, 361.146, 52794.185 23/06/23,23:12:14,14,09,1, 11.9,1,1, 19.822, 10467.086, 361.151, 52794.198 23/06/23,23:12:14,15,09,1, 11.9,1,1, 19.822, 10467.108, 361.166, 52794.200 23/06/23,23:12:14,16,09,1, 11.9,1,1, 19.822, 10467.113, 361.185, 52794.212 23/06/23,23:12:14,17,09,1, 11.9,1,1, 19.822, 10467.109, 361.171, 52794.193 23/06/23,23:12:14,18,09,1, 11.9,1,1, 19.822, 10467.113, 361.179, 52794.176 23/06/23,23:12:14,19,09,1, 11.9,1,1, 19.822, 10467.111, 361.205, 52794.185 23/06/23,23:12:15,00,09,1, 11.8,1,1, 19.817, 10467.104, 361.205, 52794.185 23/06/23,23:12:15,01,09,1, 11.8,1,1, 19.817, 10467.124, 361.187, 52794.182 23/06/23,23:12:15,02,09,1, 11.8,1,1, 19.817, 10467.117, 361.198, 52794.186 23/06/23,23:12:15,03,09,1, 11.8,1,1, 19.817, 10467.144, 361.173, 52794.196 23/06/23,23:12:15,04,09,1, 11.8,1,1, 19.817, 10467.140, 361.209, 52794.231 23/06/23,23:12:15,05,09,1, 11.8,1,1, 19.817, 10467.116, 361.192, 52794.198 23/06/23,23:12:15,06,09,1, 11.8,1,1, 19.817, 10467.133, 361.183, 52794.180 23/06/23,23:12:15,07,09,1, 11.8,1,1, 19.817, 10467.155, 361.209, 52794.165 23/06/23,23:12:15,08,09,1, 11.8,1,1, 19.817, 10467.159, 361.216, 52794.161 23/06/23,23:12:15,09,09,1, 11.8,1,1, 19.817, 10467.137, 361.219, 52794.168 23/06/23,23:12:15,10,09,1, 11.8,1,1, 19.817, 10467.153, 361.230, 52794.192 23/06/23,23:12:15,11,09,1, 11.8,1,1, 19.817, 10467.149, 361.237, 52794.166 23/06/23,23:12:15,12,09,1, 11.8,1,1, 19.817, 10467.145, 361.234, 52794.179 23/06/23,23:12:15,13,09,1, 11.8,1,1, 19.817, 10467.164, 361.221, 52794.179 23/06/23,23:12:15,14,09,1, 11.8,1,1, 19.817, 10467.159, 361.248, 52794.138 23/06/23,23:12:15,15,09,1, 11.8,1,1, 19.817, 10467.170, 361.256, 52794.128 23/06/23,23:12:15,16,09,1, 11.8,1,1, 19.817, 10467.188, 361.235, 52794.176 23/06/23,23:12:15,17,09,1, 11.8,1,1, 19.817, 10467.174, 361.250, 52794.142 23/06/23,23:12:15,18,09,1, 11.8,1,1, 19.817, 10467.180, 361.261, 52794.127 23/06/23,23:12:15,19,09,1, 11.8,1,1, 19.817, 10467.191, 361.266, 52794.139 23/06/23,23:12:16,00,09,1, 11.9,1,1, 19.822, 10467.187, 361.266, 52794.139 23/06/23,23:12:16,01,09,1, 11.9,1,1, 19.822, 10467.193, 361.230, 52794.156 23/06/23,23:12:16,02,09,1, 11.9,1,1, 19.822, 10467.188, 361.264, 52794.116 23/06/23,23:12:16,03,09,1, 11.9,1,1, 19.822, 10467.171, 361.258, 52794.100 23/06/23,23:12:16,04,09,1, 11.9,1,1, 19.822, 10467.173, 361.260, 52794.149 23/06/23,23:12:16,05,09,1, 11.9,1,1, 19.822, 10467.173, 361.289, 52794.108 23/06/23,23:12:16,06,09,1, 11.9,1,1, 19.822, 10467.191, 361.263, 52794.099 23/06/23,23:12:16,07,09,1, 11.9,1,1, 19.822, 10467.212, 361.263, 52794.148 23/06/23,23:12:16,08,09,1, 11.9,1,1, 19.822, 10467.204, 361.276, 52794.130 23/06/23,23:12:16,09,09,1, 11.9,1,1, 19.822, 10467.219, 361.291, 52794.141 23/06/23,23:12:16,10,09,1, 11.9,1,1, 19.822, 10467.201, 361.280, 52794.098 23/06/23,23:12:16,11,09,1, 11.9,1,1, 19.822, 10467.232, 361.290, 52794.102 23/06/23,23:12:16,12,09,1, 11.9,1,1, 19.822, 10467.227, 361.265, 52794.086 23/06/23,23:12:16,13,09,1, 11.9,1,1, 19.822, 10467.226, 361.285, 52794.129 23/06/23,23:12:16,14,09,1, 11.9,1,1, 19.822, 10467.244, 361.297, 52794.122 23/06/23,23:12:16,15,09,1, 11.9,1,1, 19.822, 10467.230, 361.295, 52794.078 23/06/23,23:12:16,16,09,1, 11.9,1,1, 19.822, 10467.228, 361.302, 52794.073 23/06/23,23:12:16,17,09,1, 11.9,1,1, 19.822, 10467.223, 361.276, 52794.056 23/06/23,23:12:16,18,09,1, 11.9,1,1, 19.822, 10467.242, 361.284, 52794.050 23/06/23,23:12:16,19,09,1, 11.9,1,1, 19.822, 10467.235, 361.309, 52794.047 23/06/23,23:12:17,00,09,1, 11.9,1,1, 19.825, 10467.229, 361.309, 52794.047 23/06/23,23:12:17,01,09,1, 11.9,1,1, 19.825, 10467.260, 361.278, 52794.053 23/06/23,23:12:17,02,09,1, 11.9,1,1, 19.825, 10467.266, 361.293, 52794.037 23/06/23,23:12:17,03,09,1, 11.9,1,1, 19.825, 10467.255, 361.303, 52794.047 23/06/23,23:12:17,04,09,1, 11.9,1,1, 19.825, 10467.262, 361.323, 52794.046 23/06/23,23:12:17,05,09,1, 11.9,1,1, 19.825, 10467.243, 361.324, 52794.025 23/06/23,23:12:17,06,09,1, 11.9,1,1, 19.825, 10467.251, 361.300, 52794.053 23/06/23,23:12:17,07,09,1, 11.9,1,1, 19.825, 10467.273, 361.315, 52794.065 23/06/23,23:12:17,08,09,1, 11.9,1,1, 19.825, 10467.246, 361.311, 52794.078 23/06/23,23:12:17,09,09,1, 11.9,1,1, 19.825, 10467.268, 361.318, 52794.007 23/06/23,23:12:17,10,09,1, 11.9,1,1, 19.825, 10467.272, 361.343, 52794.020 23/06/23,23:12:17,11,09,1, 11.9,1,1, 19.825, 10467.267, 361.328, 52793.983 23/06/23,23:12:17,12,09,1, 11.9,1,1, 19.825, 10467.261, 361.312, 52793.970 23/06/23,23:12:17,13,09,1, 11.9,1,1, 19.825, 10467.263, 361.327, 52794.004 23/06/23,23:12:17,14,09,1, 11.9,1,1, 19.825, 10467.289, 361.332, 52793.967 23/06/23,23:12:17,15,09,1, 11.9,1,1, 19.825, 10467.267, 361.336, 52793.961 23/06/23,23:12:17,16,09,1, 11.9,1,1, 19.825, 10467.288, 361.340, 52793.976 23/06/23,23:12:17,17,09,1, 11.9,1,1, 19.825, 10467.264, 361.322, 52793.994 23/06/23,23:12:17,18,09,1, 11.9,1,1, 19.825, 10467.289, 361.336, 52793.963 23/06/23,23:12:17,19,09,1, 11.9,1,1, 19.825, 10467.271, 361.325, 52793.955 23/06/23,23:12:18,00,09,1, 11.9,1,1, 19.821, 10467.271, 361.325, 52793.955 23/06/23,23:12:18,01,09,1, 11.9,1,1, 19.821, 10467.294, 361.327, 52793.950 23/06/23,23:12:18,02,09,1, 11.9,1,1, 19.821, 10467.298, 361.342, 52793.983 23/06/23,23:12:18,03,09,1, 11.9,1,1, 19.821, 10467.300, 361.366, 52793.951 23/06/23,23:12:18,04,09,1, 11.9,1,1, 19.821, 10467.281, 361.360, 52793.972 23/06/23,23:12:18,05,09,1, 11.9,1,1, 19.821, 10467.300, 361.368, 52793.931 23/06/23,23:12:18,06,09,1, 11.9,1,1, 19.821, 10467.293, 361.369, 52793.949 23/06/23,23:12:18,07,09,1, 11.9,1,1, 19.821, 10467.306, 361.375, 52793.958 23/06/23,23:12:18,08,09,1, 11.9,1,1, 19.821, 10467.314, 361.376, 52793.937 23/06/23,23:12:18,09,09,1, 11.9,1,1, 19.821, 10467.299, 361.375, 52793.901 23/06/23,23:12:18,10,09,1, 11.9,1,1, 19.821, 10467.323, 361.379, 52793.949 23/06/23,23:12:18,11,09,1, 11.9,1,1, 19.821, 10467.314, 361.362, 52793.903 23/06/23,23:12:18,12,09,1, 11.9,1,1, 19.821, 10467.318, 361.366, 52793.923 23/06/23,23:12:18,13,09,1, 11.9,1,1, 19.821, 10467.325, 361.373, 52793.940 23/06/23,23:12:18,14,09,1, 11.9,1,1, 19.821, 10467.317, 361.377, 52793.925 23/06/23,23:12:18,15,09,1, 11.9,1,1, 19.821, 10467.317, 361.359, 52793.950 23/06/23,23:12:18,16,09,1, 11.9,1,1, 19.821, 10467.336, 361.402, 52793.919 23/06/23,23:12:18,17,09,1, 11.9,1,1, 19.821, 10467.345, 361.360, 52793.878 23/06/23,23:12:18,18,09,1, 11.9,1,1, 19.821, 10467.326, 361.381, 52793.938 23/06/23,23:12:18,19,09,1, 11.9,1,1, 19.821, 10467.346, 361.380, 52793.891 23/06/23,23:12:19,00,10,1, 11.9,1,1, 19.817, 10467.346, 361.380, 52793.891 23/06/23,23:12:19,01,10,1, 11.9,1,1, 19.817, 10467.341, 361.406, 52793.892 23/06/23,23:12:19,02,10,1, 11.9,1,1, 19.817, 10467.341, 361.357, 52793.871 23/06/23,23:12:19,03,10,1, 11.9,1,1, 19.817, 10467.366, 361.375, 52793.860 23/06/23,23:12:19,04,10,1, 11.9,1,1, 19.817, 10467.366, 361.381, 52793.888 23/06/23,23:12:19,05,10,1, 11.9,1,1, 19.817, 10467.357, 361.389, 52793.826 23/06/23,23:12:19,06,10,1, 11.9,1,1, 19.817, 10467.367, 361.390, 52793.846 23/06/23,23:12:19,07,10,1, 11.9,1,1, 19.817, 10467.399, 361.400, 52793.850 23/06/23,23:12:19,08,10,1, 11.9,1,1, 19.817, 10467.382, 361.392, 52793.826 23/06/23,23:12:19,09,10,1, 11.9,1,1, 19.817, 10467.362, 361.397, 52793.818 23/06/23,23:12:19,10,10,1, 11.9,1,1, 19.817, 10467.389, 361.398, 52793.789 23/06/23,23:12:19,11,10,1, 11.9,1,1, 19.817, 10467.365, 361.382, 52793.778 23/06/23,23:12:19,12,10,1, 11.9,1,1, 19.817, 10467.399, 361.375, 52793.804 23/06/23,23:12:19,13,10,1, 11.9,1,1, 19.817, 10467.387, 361.383, 52793.798 23/06/23,23:12:19,14,10,1, 11.9,1,1, 19.817, 10467.386, 361.407, 52793.820 23/06/23,23:12:19,15,10,1, 11.9,1,1, 19.817, 10467.406, 361.413, 52793.803 23/06/23,23:12:19,16,10,1, 11.9,1,1, 19.817, 10467.402, 361.409, 52793.828 23/06/23,23:12:19,17,10,1, 11.9,1,1, 19.817, 10467.389, 361.415, 52793.834 23/06/23,23:12:19,18,10,1, 11.9,1,1, 19.817, 10467.438, 361.406, 52793.834 23/06/23,23:12:19,19,10,1, 11.9,1,1, 19.817, 10467.445, 361.418, 52793.806 23/06/23,23:12:20,00,10,1, 11.9,1,1, 19.819, 10467.438, 361.418, 52793.806 23/06/23,23:12:20,01,10,1, 11.9,1,1, 19.819, 10467.447, 361.418, 52793.812 23/06/23,23:12:20,02,10,1, 11.9,1,1, 19.819, 10467.446, 361.435, 52793.792 23/06/23,23:12:20,03,10,1, 11.9,1,1, 19.819, 10467.460, 361.413, 52793.816 23/06/23,23:12:20,04,10,1, 11.9,1,1, 19.819, 10467.441, 361.409, 52793.800 23/06/23,23:12:20,05,10,1, 11.9,1,1, 19.819, 10467.470, 361.429, 52793.821 23/06/23,23:12:20,06,10,1, 11.9,1,1, 19.819, 10467.475, 361.424, 52793.783 23/06/23,23:12:20,07,10,1, 11.9,1,1, 19.819, 10467.439, 361.441, 52793.768 23/06/23,23:12:20,08,10,1, 11.9,1,1, 19.819, 10467.454, 361.442, 52793.800 23/06/23,23:12:20,09,10,1, 11.9,1,1, 19.819, 10467.483, 361.430, 52793.782 23/06/23,23:12:20,10,10,1, 11.9,1,1, 19.819, 10467.481, 361.435, 52793.745 23/06/23,23:12:20,11,10,1, 11.9,1,1, 19.819, 10467.475, 361.439, 52793.783 23/06/23,23:12:20,12,10,1, 11.9,1,1, 19.819, 10467.462, 361.442, 52793.769 23/06/23,23:12:20,13,10,1, 11.9,1,1, 19.819, 10467.484, 361.438, 52793.750 23/06/23,23:12:20,14,10,1, 11.9,1,1, 19.819, 10467.457, 361.452, 52793.792 23/06/23,23:12:20,15,10,1, 11.9,1,1, 19.819, 10467.482, 361.443, 52793.792 23/06/23,23:12:20,16,10,1, 11.9,1,1, 19.819, 10467.491, 361.438, 52793.777 23/06/23,23:12:20,17,10,1, 11.9,1,1, 19.819, 10467.494, 361.451, 52793.779 23/06/23,23:12:20,18,10,1, 11.9,1,1, 19.819, 10467.499, 361.430, 52793.788 23/06/23,23:12:20,19,10,1, 11.9,1,1, 19.819, 10467.487, 361.467, 52793.819 23/06/23,23:12:21,00,11,1, 11.9,1,1, 19.819, 10467.479, 361.467, 52793.819 23/06/23,23:12:21,01,11,1, 11.9,1,1, 19.819, 10467.524, 361.447, 52793.820 23/06/23,23:12:21,02,11,1, 11.9,1,1, 19.819, 10467.520, 361.468, 52793.793 23/06/23,23:12:21,03,11,1, 11.9,1,1, 19.819, 10467.527, 361.465, 52793.784 23/06/23,23:12:21,04,11,1, 11.9,1,1, 19.819, 10467.518, 361.474, 52793.802 23/06/23,23:12:21,05,11,1, 11.9,1,1, 19.819, 10467.532, 361.476, 52793.803 23/06/23,23:12:21,06,11,1, 11.9,1,1, 19.819, 10467.539, 361.475, 52793.776 23/06/23,23:12:21,07,11,1, 11.9,1,1, 19.819, 10467.533, 361.478, 52793.777 23/06/23,23:12:21,08,11,1, 11.9,1,1, 19.819, 10467.536, 361.501, 52793.741 23/06/23,23:12:21,09,11,1, 11.9,1,1, 19.819, 10467.539, 361.493, 52793.734 23/06/23,23:12:21,10,11,1, 11.9,1,1, 19.819, 10467.553, 361.516, 52793.755 23/06/23,23:12:21,11,11,1, 11.9,1,1, 19.819, 10467.580, 361.490, 52793.773 23/06/23,23:12:21,12,11,1, 11.9,1,1, 19.819, 10467.553, 361.511, 52793.742 23/06/23,23:12:21,13,11,1, 11.9,1,1, 19.819, 10467.573, 361.503, 52793.744 23/06/23,23:12:21,14,11,1, 11.9,1,1, 19.819, 10467.538, 361.496, 52793.775 23/06/23,23:12:21,15,11,1, 11.9,1,1, 19.819, 10467.574, 361.479, 52793.754 23/06/23,23:12:21,16,11,1, 11.9,1,1, 19.819, 10467.576, 361.485, 52793.737 23/06/23,23:12:21,17,11,1, 11.9,1,1, 19.819, 10467.576, 361.517, 52793.757 23/06/23,23:12:21,18,11,1, 11.9,1,1, 19.819, 10467.554, 361.494, 52793.754 23/06/23,23:12:21,19,11,1, 11.9,1,1, 19.819, 10467.597, 361.513, 52793.715 23/06/23,23:12:22,00,11,1, 11.9,1,1, 19.816, 10467.596, 361.513, 52793.715 23/06/23,23:12:22,01,11,1, 11.9,1,1, 19.816, 10467.586, 361.529, 52793.730 23/06/23,23:12:22,02,11,1, 11.9,1,1, 19.816, 10467.588, 361.513, 52793.691 23/06/23,23:12:22,03,11,1, 11.9,1,1, 19.816, 10467.610, 361.530, 52793.740 23/06/23,23:12:22,04,11,1, 11.9,1,1, 19.816, 10467.599, 361.533, 52793.723 23/06/23,23:12:22,05,11,1, 11.9,1,1, 19.816, 10467.609, 361.502, 52793.736 23/06/23,23:12:22,06,11,1, 11.9,1,1, 19.816, 10467.621, 361.518, 52793.756 23/06/23,23:12:22,07,11,1, 11.9,1,1, 19.816, 10467.630, 361.508, 52793.731 23/06/23,23:12:22,08,11,1, 11.9,1,1, 19.816, 10467.633, 361.538, 52793.684 23/06/23,23:12:22,09,11,1, 11.9,1,1, 19.816, 10467.624, 361.566, 52793.703 23/06/23,23:12:22,10,11,1, 11.9,1,1, 19.816, 10467.645, 361.530, 52793.682 23/06/23,23:12:22,11,11,1, 11.9,1,1, 19.816, 10467.617, 361.556, 52793.721 23/06/23,23:12:22,12,11,1, 11.9,1,1, 19.816, 10467.638, 361.552, 52793.735 23/06/23,23:12:22,13,11,1, 11.9,1,1, 19.816, 10467.644, 361.571, 52793.701 23/06/23,23:12:22,14,11,1, 11.9,1,1, 19.816, 10467.652, 361.589, 52793.689 23/06/23,23:12:22,15,11,1, 11.9,1,1, 19.816, 10467.654, 361.584, 52793.691 23/06/23,23:12:22,16,11,1, 11.9,1,1, 19.816, 10467.628, 361.581, 52793.643 23/06/23,23:12:22,17,11,1, 11.9,1,1, 19.816, 10467.662, 361.586, 52793.680 23/06/23,23:12:22,18,11,1, 11.9,1,1, 19.816, 10467.661, 361.582, 52793.685 23/06/23,23:12:22,19,11,1, 11.9,1,1, 19.816, 10467.659, 361.593, 52793.677 23/06/23,23:12:23,00,10,1, 11.8,1,1, 19.817, 10467.654, 361.593, 52793.677 23/06/23,23:12:23,01,10,1, 11.8,1,1, 19.817, 10467.688, 361.628, 52793.695 23/06/23,23:12:23,02,10,1, 11.8,1,1, 19.817, 10467.687, 361.610, 52793.694 23/06/23,23:12:23,03,10,1, 11.8,1,1, 19.817, 10467.681, 361.636, 52793.683 23/06/23,23:12:23,04,10,1, 11.8,1,1, 19.817, 10467.689, 361.628, 52793.675 23/06/23,23:12:23,05,10,1, 11.8,1,1, 19.817, 10467.692, 361.631, 52793.692 23/06/23,23:12:23,06,10,1, 11.8,1,1, 19.817, 10467.683, 361.643, 52793.702 23/06/23,23:12:23,07,10,1, 11.8,1,1, 19.817, 10467.720, 361.640, 52793.691 23/06/23,23:12:23,08,10,1, 11.8,1,1, 19.817, 10467.709, 361.618, 52793.663 23/06/23,23:12:23,09,10,1, 11.8,1,1, 19.817, 10467.743, 361.646, 52793.704 23/06/23,23:12:23,10,10,1, 11.8,1,1, 19.817, 10467.692, 361.652, 52793.692 23/06/23,23:12:23,11,10,1, 11.8,1,1, 19.817, 10467.736, 361.635, 52793.689 23/06/23,23:12:23,12,10,1, 11.8,1,1, 19.817, 10467.721, 361.647, 52793.678 23/06/23,23:12:23,13,10,1, 11.8,1,1, 19.817, 10467.755, 361.648, 52793.676 23/06/23,23:12:23,14,10,1, 11.8,1,1, 19.817, 10467.757, 361.649, 52793.665 23/06/23,23:12:23,15,10,1, 11.8,1,1, 19.817, 10467.751, 361.662, 52793.659 23/06/23,23:12:23,16,10,1, 11.8,1,1, 19.817, 10467.764, 361.679, 52793.677 23/06/23,23:12:23,17,10,1, 11.8,1,1, 19.817, 10467.740, 361.675, 52793.654 23/06/23,23:12:23,18,10,1, 11.8,1,1, 19.817, 10467.773, 361.678, 52793.646 23/06/23,23:12:23,19,10,1, 11.8,1,1, 19.817, 10467.770, 361.671, 52793.613 23/06/23,23:12:24,00,10,1, 11.9,1,1, 19.817, 10467.763, 361.671, 52793.613 23/06/23,23:12:24,01,10,1, 11.9,1,1, 19.817, 10467.786, 361.710, 52793.672 23/06/23,23:12:24,02,10,1, 11.9,1,1, 19.817, 10467.795, 361.700, 52793.663 23/06/23,23:12:24,03,10,1, 11.9,1,1, 19.817, 10467.753, 361.708, 52793.652 23/06/23,23:12:24,04,10,1, 11.9,1,1, 19.817, 10467.800, 361.706, 52793.691 23/06/23,23:12:24,05,10,1, 11.9,1,1, 19.817, 10467.810, 361.719, 52793.648 23/06/23,23:12:24,06,10,1, 11.9,1,1, 19.817, 10467.818, 361.728, 52793.631 23/06/23,23:12:24,07,10,1, 11.9,1,1, 19.817, 10467.816, 361.718, 52793.665 23/06/23,23:12:24,08,10,1, 11.9,1,1, 19.817, 10467.806, 361.723, 52793.676 23/06/23,23:12:24,09,10,1, 11.9,1,1, 19.817, 10467.832, 361.732, 52793.685 23/06/23,23:12:24,10,10,1, 11.9,1,1, 19.817, 10467.865, 361.745, 52793.660 23/06/23,23:12:24,11,10,1, 11.9,1,1, 19.817, 10467.848, 361.728, 52793.683 23/06/23,23:12:24,12,10,1, 11.9,1,1, 19.817, 10467.855, 361.773, 52793.669 23/06/23,23:12:24,13,10,1, 11.9,1,1, 19.817, 10467.828, 361.758, 52793.663 23/06/23,23:12:24,14,10,1, 11.9,1,1, 19.817, 10467.867, 361.762, 52793.655 23/06/23,23:12:24,15,10,1, 11.9,1,1, 19.817, 10467.856, 361.765, 52793.683 23/06/23,23:12:24,16,10,1, 11.9,1,1, 19.817, 10467.863, 361.811, 52793.688 23/06/23,23:12:24,17,10,1, 11.9,1,1, 19.817, 10467.873, 361.780, 52793.636 23/06/23,23:12:24,18,10,1, 11.9,1,1, 19.817, 10467.878, 361.801, 52793.647 23/06/23,23:12:24,19,10,1, 11.9,1,1, 19.817, 10467.906, 361.804, 52793.673 23/06/23,23:12:25,00,11,1, 11.9,1,1, 19.818, 10467.905, 361.804, 52793.673 23/06/23,23:12:25,01,11,1, 11.9,1,1, 19.818, 10467.899, 361.835, 52793.673 23/06/23,23:12:25,02,11,1, 11.9,1,1, 19.818, 10467.939, 361.848, 52793.662 23/06/23,23:12:25,03,11,1, 11.9,1,1, 19.818, 10467.925, 361.827, 52793.636 23/06/23,23:12:25,04,11,1, 11.9,1,1, 19.818, 10467.955, 361.858, 52793.639 23/06/23,23:12:25,05,11,1, 11.9,1,1, 19.818, 10467.956, 361.821, 52793.636 23/06/23,23:12:25,06,11,1, 11.9,1,1, 19.818, 10467.922, 361.851, 52793.636 23/06/23,23:12:25,07,11,1, 11.9,1,1, 19.818, 10467.948, 361.864, 52793.650 23/06/23,23:12:25,08,11,1, 11.9,1,1, 19.818, 10467.965, 361.857, 52793.641 23/06/23,23:12:25,09,11,1, 11.9,1,1, 19.818, 10467.964, 361.880, 52793.627 23/06/23,23:12:25,10,11,1, 11.9,1,1, 19.818, 10467.975, 361.886, 52793.663 23/06/23,23:12:25,11,11,1, 11.9,1,1, 19.818, 10467.954, 361.871, 52793.653 23/06/23,23:12:25,12,11,1, 11.9,1,1, 19.818, 10467.981, 361.898, 52793.667 23/06/23,23:12:25,13,11,1, 11.9,1,1, 19.818, 10467.990, 361.874, 52793.650 23/06/23,23:12:25,14,11,1, 11.9,1,1, 19.818, 10467.983, 361.902, 52793.626 23/06/23,23:12:25,15,11,1, 11.9,1,1, 19.818, 10468.021, 361.891, 52793.629 23/06/23,23:12:25,16,11,1, 11.9,1,1, 19.818, 10468.020, 361.918, 52793.665 23/06/23,23:12:25,17,11,1, 11.9,1,1, 19.818, 10468.000, 361.905, 52793.634 23/06/23,23:12:25,18,11,1, 11.9,1,1, 19.818, 10468.016, 361.915, 52793.640 23/06/23,23:12:25,19,11,1, 11.9,1,1, 19.818, 10468.014, 361.900, 52793.657 23/06/23,23:12:26,00,09,1, 11.9,1,1, 19.819, 10468.013, 361.900, 52793.657 23/06/23,23:12:26,01,09,1, 11.9,1,1, 19.819, 10468.008, 361.923, 52793.623 23/06/23,23:12:26,02,09,1, 11.9,1,1, 19.819, 10468.000, 361.951, 52793.636 23/06/23,23:12:26,03,09,1, 11.9,1,1, 19.819, 10468.002, 361.968, 52793.603 23/06/23,23:12:26,04,09,1, 11.9,1,1, 19.819, 10468.026, 361.936, 52793.663 23/06/23,23:12:26,05,09,1, 11.9,1,1, 19.819, 10468.000, 361.983, 52793.613 23/06/23,23:12:26,06,09,1, 11.9,1,1, 19.819, 10468.049, 361.958, 52793.635 23/06/23,23:12:26,07,09,1, 11.9,1,1, 19.819, 10468.055, 361.987, 52793.638 23/06/23,23:12:26,08,09,1, 11.9,1,1, 19.819, 10468.058, 362.016, 52793.642 23/06/23,23:12:26,09,09,1, 11.9,1,1, 19.819, 10468.041, 361.986, 52793.638 23/06/23,23:12:26,10,09,1, 11.9,1,1, 19.819, 10468.059, 361.982, 52793.631 23/06/23,23:12:26,11,09,1, 11.9,1,1, 19.819, 10468.065, 362.022, 52793.645 23/06/23,23:12:26,12,09,1, 11.9,1,1, 19.819, 10468.076, 361.959, 52793.601 23/06/23,23:12:26,13,09,1, 11.9,1,1, 19.819, 10468.086, 362.029, 52793.630 23/06/23,23:12:26,14,09,1, 11.9,1,1, 19.819, 10468.088, 362.033, 52793.617 23/06/23,23:12:26,15,09,1, 11.9,1,1, 19.819, 10468.082, 362.033, 52793.602 23/06/23,23:12:26,16,09,1, 11.9,1,1, 19.819, 10468.088, 362.037, 52793.641 23/06/23,23:12:26,17,09,1, 11.9,1,1, 19.819, 10468.116, 362.063, 52793.658 23/06/23,23:12:26,18,09,1, 11.9,1,1, 19.819, 10468.074, 362.020, 52793.609 23/06/23,23:12:26,19,09,1, 11.9,1,1, 19.819, 10468.106, 362.048, 52793.605 23/06/23,23:12:27,00,09,1, 11.9,1,1, 19.818, 10468.105, 362.048, 52793.605 23/06/23,23:12:27,01,09,1, 11.9,1,1, 19.818, 10468.127, 362.076, 52793.595 23/06/23,23:12:27,02,09,1, 11.9,1,1, 19.818, 10468.138, 362.068, 52793.622 23/06/23,23:12:27,03,09,1, 11.9,1,1, 19.818, 10468.096, 362.096, 52793.619 23/06/23,23:12:27,04,09,1, 11.9,1,1, 19.818, 10468.132, 362.084, 52793.597 23/06/23,23:12:27,05,09,1, 11.9,1,1, 19.818, 10468.121, 362.067, 52793.604 23/06/23,23:12:27,06,09,1, 11.9,1,1, 19.818, 10468.135, 362.098, 52793.590 23/06/23,23:12:27,07,09,1, 11.9,1,1, 19.818, 10468.129, 362.094, 52793.590 23/06/23,23:12:27,08,09,1, 11.9,1,1, 19.818, 10468.157, 362.092, 52793.609 23/06/23,23:12:27,09,09,1, 11.9,1,1, 19.818, 10468.170, 362.126, 52793.595 23/06/23,23:12:27,10,09,1, 11.9,1,1, 19.818, 10468.143, 362.104, 52793.578 23/06/23,23:12:27,11,09,1, 11.9,1,1, 19.818, 10468.167, 362.124, 52793.582 23/06/23,23:12:27,12,09,1, 11.9,1,1, 19.818, 10468.157, 362.109, 52793.564 23/06/23,23:12:27,13,09,1, 11.9,1,1, 19.818, 10468.166, 362.111, 52793.562 23/06/23,23:12:27,14,09,1, 11.9,1,1, 19.818, 10468.139, 362.134, 52793.557 23/06/23,23:12:27,15,09,1, 11.9,1,1, 19.818, 10468.190, 362.141, 52793.565 23/06/23,23:12:27,16,09,1, 11.9,1,1, 19.818, 10468.195, 362.147, 52793.558 23/06/23,23:12:27,17,09,1, 11.9,1,1, 19.818, 10468.160, 362.153, 52793.597 23/06/23,23:12:27,18,09,1, 11.9,1,1, 19.818, 10468.215, 362.144, 52793.598 23/06/23,23:12:27,19,09,1, 11.9,1,1, 19.818, 10468.180, 362.159, 52793.554 23/06/23,23:12:28,00,09,1, 11.9,1,1, 19.816, 10468.172, 362.159, 52793.554 23/06/23,23:12:28,01,09,1, 11.9,1,1, 19.816, 10468.200, 362.156, 52793.549 23/06/23,23:12:28,02,09,1, 11.9,1,1, 19.816, 10468.193, 362.150, 52793.496 23/06/23,23:12:28,03,09,1, 11.9,1,1, 19.816, 10468.199, 362.155, 52793.540 23/06/23,23:12:28,04,09,1, 11.9,1,1, 19.816, 10468.196, 362.179, 52793.535 23/06/23,23:12:28,05,09,1, 11.9,1,1, 19.816, 10468.206, 362.176, 52793.520 23/06/23,23:12:28,06,09,1, 11.9,1,1, 19.816, 10468.176, 362.195, 52793.501 23/06/23,23:12:28,07,09,1, 11.9,1,1, 19.816, 10468.201, 362.185, 52793.500 23/06/23,23:12:28,08,09,1, 11.9,1,1, 19.816, 10468.213, 362.189, 52793.516 23/06/23,23:12:28,09,09,1, 11.9,1,1, 19.816, 10468.214, 362.194, 52793.485 23/06/23,23:12:28,10,09,1, 11.9,1,1, 19.816, 10468.207, 362.200, 52793.510 23/06/23,23:12:28,11,09,1, 11.9,1,1, 19.816, 10468.239, 362.207, 52793.481 23/06/23,23:12:28,12,09,1, 11.9,1,1, 19.816, 10468.252, 362.207, 52793.504 23/06/23,23:12:28,13,09,1, 11.9,1,1, 19.816, 10468.260, 362.227, 52793.512 23/06/23,23:12:28,14,09,1, 11.9,1,1, 19.816, 10468.235, 362.235, 52793.453 23/06/23,23:12:28,15,09,1, 11.9,1,1, 19.816, 10468.239, 362.234, 52793.500 23/06/23,23:12:28,16,09,1, 11.9,1,1, 19.816, 10468.272, 362.246, 52793.478 23/06/23,23:12:28,17,09,1, 11.9,1,1, 19.816, 10468.238, 362.240, 52793.456 23/06/23,23:12:28,18,09,1, 11.9,1,1, 19.816, 10468.277, 362.241, 52793.473 23/06/23,23:12:28,19,09,1, 11.9,1,1, 19.816, 10468.270, 362.230, 52793.486 23/06/23,23:12:29,00,10,1, 11.9,1,1, 19.820, 10468.264, 362.230, 52793.486 23/06/23,23:12:29,01,10,1, 11.9,1,1, 19.820, 10468.270, 362.262, 52793.487 23/06/23,23:12:29,02,10,1, 11.9,1,1, 19.820, 10468.260, 362.264, 52793.502 23/06/23,23:12:29,03,10,1, 11.9,1,1, 19.820, 10468.267, 362.259, 52793.480 23/06/23,23:12:29,04,10,1, 11.9,1,1, 19.820, 10468.269, 362.247, 52793.436 23/06/23,23:12:29,05,10,1, 11.9,1,1, 19.820, 10468.286, 362.265, 52793.464 23/06/23,23:12:29,06,10,1, 11.9,1,1, 19.820, 10468.303, 362.289, 52793.449 23/06/23,23:12:29,07,10,1, 11.9,1,1, 19.820, 10468.299, 362.263, 52793.442 23/06/23,23:12:29,08,10,1, 11.9,1,1, 19.820, 10468.300, 362.281, 52793.483 23/06/23,23:12:29,09,10,1, 11.9,1,1, 19.820, 10468.289, 362.258, 52793.449 23/06/23,23:12:29,10,10,1, 11.9,1,1, 19.820, 10468.260, 362.282, 52793.424 23/06/23,23:12:29,11,10,1, 11.9,1,1, 19.820, 10468.298, 362.285, 52793.449 23/06/23,23:12:29,12,10,1, 11.9,1,1, 19.820, 10468.285, 362.284, 52793.421 23/06/23,23:12:29,13,10,1, 11.9,1,1, 19.820, 10468.296, 362.313, 52793.408 23/06/23,23:12:29,14,10,1, 11.9,1,1, 19.820, 10468.321, 362.290, 52793.442 23/06/23,23:12:29,15,10,1, 11.9,1,1, 19.820, 10468.306, 362.297, 52793.413 23/06/23,23:12:29,16,10,1, 11.9,1,1, 19.820, 10468.322, 362.304, 52793.436 23/06/23,23:12:29,17,10,1, 11.9,1,1, 19.820, 10468.307, 362.310, 52793.405 23/06/23,23:12:29,18,10,1, 11.9,1,1, 19.820, 10468.324, 362.316, 52793.384 23/06/23,23:12:29,19,10,1, 11.9,1,1, 19.820, 10468.300, 362.307, 52793.405 23/06/23,23:12:30,00,10,1, 12.0,1,1, 19.816, 10468.297, 362.307, 52793.405 23/06/23,23:12:30,01,10,1, 12.0,1,1, 19.816, 10468.319, 362.303, 52793.385 23/06/23,23:12:30,02,10,1, 12.0,1,1, 19.816, 10468.322, 362.293, 52793.380 23/06/23,23:12:30,03,10,1, 12.0,1,1, 19.816, 10468.310, 362.315, 52793.400 23/06/23,23:12:30,04,10,1, 12.0,1,1, 19.816, 10468.334, 362.320, 52793.367 23/06/23,23:12:30,05,10,1, 12.0,1,1, 19.816, 10468.320, 362.335, 52793.406 23/06/23,23:12:30,06,10,1, 12.0,1,1, 19.816, 10468.327, 362.325, 52793.351 23/06/23,23:12:30,07,10,1, 12.0,1,1, 19.816, 10468.324, 362.338, 52793.331 23/06/23,23:12:30,08,10,1, 12.0,1,1, 19.816, 10468.367, 362.341, 52793.373 23/06/23,23:12:30,09,10,1, 12.0,1,1, 19.816, 10468.331, 362.340, 52793.378 23/06/23,23:12:30,10,10,1, 12.0,1,1, 19.816, 10468.333, 362.335, 52793.421 23/06/23,23:12:30,11,10,1, 12.0,1,1, 19.816, 10468.334, 362.343, 52793.380 23/06/23,23:12:30,12,10,1, 12.0,1,1, 19.816, 10468.333, 362.360, 52793.392 23/06/23,23:12:30,13,10,1, 12.0,1,1, 19.816, 10468.344, 362.339, 52793.373 23/06/23,23:12:30,14,10,1, 12.0,1,1, 19.816, 10468.351, 362.359, 52793.401 23/06/23,23:12:30,15,10,1, 12.0,1,1, 19.816, 10468.362, 362.349, 52793.350 23/06/23,23:12:30,16,10,1, 12.0,1,1, 19.816, 10468.376, 362.364, 52793.367 23/06/23,23:12:30,17,10,1, 12.0,1,1, 19.816, 10468.351, 362.401, 52793.333 23/06/23,23:12:30,18,10,1, 12.0,1,1, 19.816, 10468.344, 362.366, 52793.304 23/06/23,23:12:30,19,10,1, 12.0,1,1, 19.816, 10468.372, 362.372, 52793.336 23/06/23,23:12:31,00,10,1, 11.9,1,1, 19.818, 10468.364, 362.372, 52793.336 23/06/23,23:12:31,01,10,1, 11.9,1,1, 19.818, 10468.366, 362.409, 52793.335 23/06/23,23:12:31,02,10,1, 11.9,1,1, 19.818, 10468.393, 362.366, 52793.323 23/06/23,23:12:31,03,10,1, 11.9,1,1, 19.818, 10468.360, 362.363, 52793.354 23/06/23,23:12:31,04,10,1, 11.9,1,1, 19.818, 10468.392, 362.423, 52793.310 23/06/23,23:12:31,05,10,1, 11.9,1,1, 19.818, 10468.376, 362.394, 52793.336 23/06/23,23:12:31,06,10,1, 11.9,1,1, 19.818, 10468.381, 362.410, 52793.316 23/06/23,23:12:31,07,10,1, 11.9,1,1, 19.818, 10468.387, 362.421, 52793.336 23/06/23,23:12:31,08,10,1, 11.9,1,1, 19.818, 10468.388, 362.402, 52793.307 23/06/23,23:12:31,09,10,1, 11.9,1,1, 19.818, 10468.388, 362.407, 52793.299 23/06/23,23:12:31,10,10,1, 11.9,1,1, 19.818, 10468.411, 362.409, 52793.280 23/06/23,23:12:31,11,10,1, 11.9,1,1, 19.818, 10468.401, 362.395, 52793.296 23/06/23,23:12:31,12,10,1, 11.9,1,1, 19.818, 10468.368, 362.451, 52793.290 23/06/23,23:12:31,13,10,1, 11.9,1,1, 19.818, 10468.397, 362.422, 52793.311 23/06/23,23:12:31,14,10,1, 11.9,1,1, 19.818, 10468.413, 362.438, 52793.323 23/06/23,23:12:31,15,10,1, 11.9,1,1, 19.818, 10468.417, 362.440, 52793.302 23/06/23,23:12:31,16,10,1, 11.9,1,1, 19.818, 10468.422, 362.448, 52793.287 23/06/23,23:12:31,17,10,1, 11.9,1,1, 19.818, 10468.395, 362.451, 52793.284 23/06/23,23:12:31,18,10,1, 11.9,1,1, 19.818, 10468.428, 362.445, 52793.305 23/06/23,23:12:31,19,10,1, 11.9,1,1, 19.818, 10468.399, 362.452, 52793.341 23/06/23,23:12:32,00,09,1, 11.9,1,1, 19.820, 10468.397, 362.452, 52793.341 23/06/23,23:12:32,01,09,1, 11.9,1,1, 19.820, 10468.417, 362.447, 52793.273 23/06/23,23:12:32,02,09,1, 11.9,1,1, 19.820, 10468.421, 362.473, 52793.268 23/06/23,23:12:32,03,09,1, 11.9,1,1, 19.820, 10468.425, 362.464, 52793.292 23/06/23,23:12:32,04,09,1, 11.9,1,1, 19.820, 10468.424, 362.471, 52793.282 23/06/23,23:12:32,05,09,1, 11.9,1,1, 19.820, 10468.428, 362.468, 52793.263 23/06/23,23:12:32,06,09,1, 11.9,1,1, 19.820, 10468.423, 362.488, 52793.287 23/06/23,23:12:32,07,09,1, 11.9,1,1, 19.820, 10468.428, 362.471, 52793.282 23/06/23,23:12:32,08,09,1, 11.9,1,1, 19.820, 10468.439, 362.483, 52793.280 23/06/23,23:12:32,09,09,1, 11.9,1,1, 19.820, 10468.424, 362.502, 52793.243 23/06/23,23:12:32,10,09,1, 11.9,1,1, 19.820, 10468.453, 362.510, 52793.199 23/06/23,23:12:32,11,09,1, 11.9,1,1, 19.820, 10468.448, 362.491, 52793.259 23/06/23,23:12:32,12,09,1, 11.9,1,1, 19.820, 10468.441, 362.507, 52793.254 23/06/23,23:12:32,13,09,1, 11.9,1,1, 19.820, 10468.451, 362.529, 52793.252 23/06/23,23:12:32,14,09,1, 11.9,1,1, 19.820, 10468.432, 362.529, 52793.235 23/06/23,23:12:32,15,09,1, 11.9,1,1, 19.820, 10468.459, 362.539, 52793.252 23/06/23,23:12:32,16,09,1, 11.9,1,1, 19.820, 10468.462, 362.526, 52793.223 23/06/23,23:12:32,17,09,1, 11.9,1,1, 19.820, 10468.483, 362.538, 52793.223 23/06/23,23:12:32,18,09,1, 11.9,1,1, 19.820, 10468.487, 362.569, 52793.232 23/06/23,23:12:32,19,09,1, 11.9,1,1, 19.820, 10468.493, 362.539, 52793.223 23/06/23,23:12:33,00,10,1, 11.9,1,1, 19.816, 10468.489, 362.539, 52793.223 23/06/23,23:12:33,01,10,1, 11.9,1,1, 19.816, 10468.476, 362.573, 52793.251 23/06/23,23:12:33,02,10,1, 11.9,1,1, 19.816, 10468.498, 362.561, 52793.253 23/06/23,23:12:33,03,10,1, 11.9,1,1, 19.816, 10468.489, 362.572, 52793.244 23/06/23,23:12:33,04,10,1, 11.9,1,1, 19.816, 10468.505, 362.578, 52793.214 23/06/23,23:12:33,05,10,1, 11.9,1,1, 19.816, 10468.506, 362.590, 52793.183 23/06/23,23:12:33,06,10,1, 11.9,1,1, 19.816, 10468.564, 362.604, 52793.185 23/06/23,23:12:33,07,10,1, 11.9,1,1, 19.816, 10468.529, 362.596, 52793.170 23/06/23,23:12:33,08,10,1, 11.9,1,1, 19.816, 10468.515, 362.584, 52793.169 23/06/23,23:12:33,09,10,1, 11.9,1,1, 19.816, 10468.526, 362.607, 52793.191 23/06/23,23:12:33,10,10,1, 11.9,1,1, 19.816, 10468.520, 362.609, 52793.191 23/06/23,23:12:33,11,10,1, 11.9,1,1, 19.816, 10468.518, 362.610, 52793.184 23/06/23,23:12:33,12,10,1, 11.9,1,1, 19.816, 10468.520, 362.631, 52793.162 23/06/23,23:12:33,13,10,1, 11.9,1,1, 19.816, 10468.523, 362.629, 52793.220 23/06/23,23:12:33,14,10,1, 11.9,1,1, 19.816, 10468.539, 362.619, 52793.205 23/06/23,23:12:33,15,10,1, 11.9,1,1, 19.816, 10468.541, 362.656, 52793.204 23/06/23,23:12:33,16,10,1, 11.9,1,1, 19.816, 10468.563, 362.671, 52793.229 23/06/23,23:12:33,17,10,1, 11.9,1,1, 19.816, 10468.557, 362.646, 52793.231 23/06/23,23:12:33,18,10,1, 11.9,1,1, 19.816, 10468.569, 362.671, 52793.216 23/06/23,23:12:33,19,10,1, 11.9,1,1, 19.816, 10468.563, 362.684, 52793.224 23/06/23,23:12:34,00,09,1, 11.9,1,1, 19.820, 10468.556, 362.684, 52793.224 23/06/23,23:12:34,01,09,1, 11.9,1,1, 19.820, 10468.601, 362.681, 52793.208 23/06/23,23:12:34,02,09,1, 11.9,1,1, 19.820, 10468.582, 362.686, 52793.186 23/06/23,23:12:34,03,09,1, 11.9,1,1, 19.820, 10468.579, 362.702, 52793.181 23/06/23,23:12:34,04,09,1, 11.9,1,1, 19.820, 10468.570, 362.699, 52793.178 23/06/23,23:12:34,05,09,1, 11.9,1,1, 19.820, 10468.578, 362.743, 52793.213 23/06/23,23:12:34,06,09,1, 11.9,1,1, 19.820, 10468.565, 362.739, 52793.162 23/06/23,23:12:34,07,09,1, 11.9,1,1, 19.820, 10468.582, 362.732, 52793.202 23/06/23,23:12:34,08,09,1, 11.9,1,1, 19.820, 10468.623, 362.740, 52793.180 23/06/23,23:12:34,09,09,1, 11.9,1,1, 19.820, 10468.622, 362.749, 52793.170 23/06/23,23:12:34,10,09,1, 11.9,1,1, 19.820, 10468.583, 362.762, 52793.188 23/06/23,23:12:34,11,09,1, 11.9,1,1, 19.820, 10468.622, 362.746, 52793.164 23/06/23,23:12:34,12,09,1, 11.9,1,1, 19.820, 10468.626, 362.787, 52793.181 23/06/23,23:12:34,13,09,1, 11.9,1,1, 19.820, 10468.595, 362.762, 52793.196 23/06/23,23:12:34,14,09,1, 11.9,1,1, 19.820, 10468.596, 362.783, 52793.151 23/06/23,23:12:34,15,09,1, 11.9,1,1, 19.820, 10468.638, 362.797, 52793.145 23/06/23,23:12:34,16,09,1, 11.9,1,1, 19.820, 10468.648, 362.777, 52793.129 23/06/23,23:12:34,17,09,1, 11.9,1,1, 19.820, 10468.651, 362.788, 52793.127 23/06/23,23:12:34,18,09,1, 11.9,1,1, 19.820, 10468.647, 362.796, 52793.099 23/06/23,23:12:34,19,09,1, 11.9,1,1, 19.820, 10468.635, 362.799, 52793.112 23/06/23,23:12:35,00,09,1, 11.9,1,1, 19.814, 10468.631, 362.799, 52793.112 23/06/23,23:12:35,01,09,1, 11.9,1,1, 19.814, 10468.643, 362.825, 52793.161 23/06/23,23:12:35,02,09,1, 11.9,1,1, 19.814, 10468.647, 362.826, 52793.105 23/06/23,23:12:35,03,09,1, 11.9,1,1, 19.814, 10468.677, 362.849, 52793.176 23/06/23,23:12:35,04,09,1, 11.9,1,1, 19.814, 10468.677, 362.845, 52793.162 23/06/23,23:12:35,05,09,1, 11.9,1,1, 19.814, 10468.705, 362.872, 52793.176 23/06/23,23:12:35,06,09,1, 11.9,1,1, 19.814, 10468.668, 362.866, 52793.168 23/06/23,23:12:35,07,09,1, 11.9,1,1, 19.814, 10468.678, 362.872, 52793.133 23/06/23,23:12:35,08,09,1, 11.9,1,1, 19.814, 10468.686, 362.882, 52793.135 23/06/23,23:12:35,09,09,1, 11.9,1,1, 19.814, 10468.663, 362.915, 52793.112 23/06/23,23:12:35,10,09,1, 11.9,1,1, 19.814, 10468.701, 362.894, 52793.137 23/06/23,23:12:35,11,09,1, 11.9,1,1, 19.814, 10468.700, 362.891, 52793.114 23/06/23,23:12:35,12,09,1, 11.9,1,1, 19.814, 10468.693, 362.897, 52793.128 23/06/23,23:12:35,13,09,1, 11.9,1,1, 19.814, 10468.681, 362.920, 52793.120 23/06/23,23:12:35,14,09,1, 11.9,1,1, 19.814, 10468.708, 362.908, 52793.125 23/06/23,23:12:35,15,09,1, 11.9,1,1, 19.814, 10468.739, 362.929, 52793.134 23/06/23,23:12:35,16,09,1, 11.9,1,1, 19.814, 10468.721, 362.936, 52793.138 23/06/23,23:12:35,17,09,1, 11.9,1,1, 19.814, 10468.726, 362.931, 52793.109 23/06/23,23:12:35,18,09,1, 11.9,1,1, 19.814, 10468.729, 362.943, 52793.099 23/06/23,23:12:35,19,09,1, 11.9,1,1, 19.814, 10468.742, 362.969, 52793.088 23/06/23,23:12:36,00,10,1, 11.9,1,1, 19.816, 10468.739, 362.969, 52793.088 23/06/23,23:12:36,01,10,1, 11.9,1,1, 19.816, 10468.760, 362.972, 52793.086 23/06/23,23:12:36,02,10,1, 11.9,1,1, 19.816, 10468.758, 362.987, 52793.082 23/06/23,23:12:36,03,10,1, 11.9,1,1, 19.816, 10468.763, 362.952, 52793.086 23/06/23,23:12:36,04,10,1, 11.9,1,1, 19.816, 10468.761, 362.994, 52793.103 23/06/23,23:12:36,05,10,1, 11.9,1,1, 19.816, 10468.760, 362.980, 52793.101 23/06/23,23:12:36,06,10,1, 11.9,1,1, 19.816, 10468.780, 362.975, 52793.097 23/06/23,23:12:36,07,10,1, 11.9,1,1, 19.816, 10468.786, 362.997, 52793.114 23/06/23,23:12:36,08,10,1, 11.9,1,1, 19.816, 10468.797, 363.007, 52793.119 23/06/23,23:12:36,09,10,1, 11.9,1,1, 19.816, 10468.786, 362.999, 52793.116 23/06/23,23:12:36,10,10,1, 11.9,1,1, 19.816, 10468.795, 363.016, 52793.135 23/06/23,23:12:36,11,10,1, 11.9,1,1, 19.816, 10468.782, 363.034, 52793.090 23/06/23,23:12:36,12,10,1, 11.9,1,1, 19.816, 10468.775, 363.045, 52793.078 23/06/23,23:12:36,13,10,1, 11.9,1,1, 19.816, 10468.806, 363.033, 52793.064 23/06/23,23:12:36,14,10,1, 11.9,1,1, 19.816, 10468.798, 363.044, 52793.065 23/06/23,23:12:36,15,10,1, 11.9,1,1, 19.816, 10468.800, 363.059, 52793.063 23/06/23,23:12:36,16,10,1, 11.9,1,1, 19.816, 10468.801, 363.083, 52793.044 23/06/23,23:12:36,17,10,1, 11.9,1,1, 19.816, 10468.817, 363.093, 52793.060 23/06/23,23:12:36,18,10,1, 11.9,1,1, 19.816, 10468.823, 363.078, 52793.032 23/06/23,23:12:36,19,10,1, 11.9,1,1, 19.816, 10468.830, 363.072, 52793.037 23/06/23,23:12:37,00,10,1, 11.9,1,1, 19.816, 10468.823, 363.072, 52793.037 23/06/23,23:12:37,01,10,1, 11.9,1,1, 19.816, 10468.828, 363.063, 52793.073 23/06/23,23:12:37,02,10,1, 11.9,1,1, 19.816, 10468.847, 363.089, 52793.088 23/06/23,23:12:37,03,10,1, 11.9,1,1, 19.816, 10468.855, 363.120, 52793.086 23/06/23,23:12:37,04,10,1, 11.9,1,1, 19.816, 10468.854, 363.084, 52793.039 23/06/23,23:12:37,05,10,1, 11.9,1,1, 19.816, 10468.838, 363.091, 52793.009 23/06/23,23:12:37,06,10,1, 11.9,1,1, 19.816, 10468.857, 363.131, 52793.024 23/06/23,23:12:37,07,10,1, 11.9,1,1, 19.816, 10468.857, 363.157, 52793.044 23/06/23,23:12:37,08,10,1, 11.9,1,1, 19.816, 10468.873, 363.132, 52793.044 23/06/23,23:12:37,09,10,1, 11.9,1,1, 19.816, 10468.904, 363.158, 52793.057 23/06/23,23:12:37,10,10,1, 11.9,1,1, 19.816, 10468.885, 363.144, 52793.088 23/06/23,23:12:37,11,10,1, 11.9,1,1, 19.816, 10468.901, 363.161, 52793.037 23/06/23,23:12:37,12,10,1, 11.9,1,1, 19.816, 10468.906, 363.154, 52793.030 23/06/23,23:12:37,13,10,1, 11.9,1,1, 19.816, 10468.908, 363.151, 52793.042 23/06/23,23:12:37,14,10,1, 11.9,1,1, 19.816, 10468.906, 363.165, 52793.052 23/06/23,23:12:37,15,10,1, 11.9,1,1, 19.816, 10468.920, 363.191, 52792.991 23/06/23,23:12:37,16,10,1, 11.9,1,1, 19.816, 10468.913, 363.171, 52793.050 23/06/23,23:12:37,17,10,1, 11.9,1,1, 19.816, 10468.920, 363.165, 52793.030 23/06/23,23:12:37,18,10,1, 11.9,1,1, 19.816, 10468.917, 363.185, 52793.037 23/06/23,23:12:37,19,10,1, 11.9,1,1, 19.816, 10468.904, 363.199, 52793.015 23/06/23,23:12:38,00,11,1, 11.9,1,1, 19.818, 10468.898, 363.199, 52793.015 23/06/23,23:12:38,01,11,1, 11.9,1,1, 19.818, 10468.921, 363.212, 52793.034 23/06/23,23:12:38,02,11,1, 11.9,1,1, 19.818, 10468.926, 363.203, 52793.012 23/06/23,23:12:38,03,11,1, 11.9,1,1, 19.818, 10468.949, 363.212, 52793.035 23/06/23,23:12:38,04,11,1, 11.9,1,1, 19.818, 10468.936, 363.229, 52793.043 23/06/23,23:12:38,05,11,1, 11.9,1,1, 19.818, 10468.939, 363.218, 52793.056 23/06/23,23:12:38,06,11,1, 11.9,1,1, 19.818, 10468.951, 363.233, 52792.966 23/06/23,23:12:38,07,11,1, 11.9,1,1, 19.818, 10468.938, 363.239, 52792.949 23/06/23,23:12:38,08,11,1, 11.9,1,1, 19.818, 10468.942, 363.244, 52793.001 23/06/23,23:12:38,09,11,1, 11.9,1,1, 19.818, 10468.959, 363.254, 52792.985 23/06/23,23:12:38,10,11,1, 11.9,1,1, 19.818, 10468.977, 363.245, 52792.995 23/06/23,23:12:38,11,11,1, 11.9,1,1, 19.818, 10468.977, 363.275, 52792.967 23/06/23,23:12:38,12,11,1, 11.9,1,1, 19.818, 10468.969, 363.262, 52792.995 23/06/23,23:12:38,13,11,1, 11.9,1,1, 19.818, 10468.991, 363.261, 52792.996 23/06/23,23:12:38,14,11,1, 11.9,1,1, 19.818, 10469.002, 363.267, 52792.998 23/06/23,23:12:38,15,11,1, 11.9,1,1, 19.818, 10468.982, 363.293, 52792.999 23/06/23,23:12:38,16,11,1, 11.9,1,1, 19.818, 10469.003, 363.275, 52792.972 23/06/23,23:12:38,17,11,1, 11.9,1,1, 19.818, 10469.026, 363.309, 52792.995 23/06/23,23:12:38,18,11,1, 11.9,1,1, 19.818, 10469.026, 363.303, 52792.962 23/06/23,23:12:38,19,11,1, 11.9,1,1, 19.818, 10469.016, 363.304, 52792.957 23/06/23,23:12:39,00,10,1, 11.9,1,1, 19.819, 10469.015, 363.304, 52792.957 23/06/23,23:12:39,01,10,1, 11.9,1,1, 19.819, 10469.012, 363.309, 52792.935 23/06/23,23:12:39,02,10,1, 11.9,1,1, 19.819, 10469.037, 363.310, 52792.932 23/06/23,23:12:39,03,10,1, 11.9,1,1, 19.819, 10469.067, 363.328, 52792.916 23/06/23,23:12:39,04,10,1, 11.9,1,1, 19.819, 10469.062, 363.329, 52792.965 23/06/23,23:12:39,05,10,1, 11.9,1,1, 19.819, 10469.053, 363.336, 52792.920 23/06/23,23:12:39,06,10,1, 11.9,1,1, 19.819, 10469.070, 363.354, 52792.893 23/06/23,23:12:39,07,10,1, 11.9,1,1, 19.819, 10469.039, 363.350, 52792.928 23/06/23,23:12:39,08,10,1, 11.9,1,1, 19.819, 10469.060, 363.341, 52792.919 23/06/23,23:12:39,09,10,1, 11.9,1,1, 19.819, 10469.057, 363.361, 52792.947 23/06/23,23:12:39,10,10,1, 11.9,1,1, 19.819, 10469.072, 363.355, 52792.907 23/06/23,23:12:39,11,10,1, 11.9,1,1, 19.819, 10469.070, 363.360, 52792.884 23/06/23,23:12:39,12,10,1, 11.9,1,1, 19.819, 10469.069, 363.357, 52792.907 23/06/23,23:12:39,13,10,1, 11.9,1,1, 19.819, 10469.075, 363.377, 52792.897 23/06/23,23:12:39,14,10,1, 11.9,1,1, 19.819, 10469.110, 363.377, 52792.917 23/06/23,23:12:39,15,10,1, 11.9,1,1, 19.819, 10469.101, 363.359, 52792.945 23/06/23,23:12:39,16,10,1, 11.9,1,1, 19.819, 10469.100, 363.401, 52792.889 23/06/23,23:12:39,17,10,1, 11.9,1,1, 19.819, 10469.107, 363.392, 52792.929 23/06/23,23:12:39,18,10,1, 11.9,1,1, 19.819, 10469.116, 363.374, 52792.870 23/06/23,23:12:39,19,10,1, 11.9,1,1, 19.819, 10469.115, 363.402, 52792.906 23/06/23,23:12:40,00,10,1, 12.0,1,1, 19.817, 10469.106, 363.402, 52792.906 23/06/23,23:12:40,01,10,1, 12.0,1,1, 19.817, 10469.130, 363.418, 52792.879 23/06/23,23:12:40,02,10,1, 12.0,1,1, 19.817, 10469.137, 363.442, 52792.860 23/06/23,23:12:40,03,10,1, 12.0,1,1, 19.817, 10469.134, 363.406, 52792.887 23/06/23,23:12:40,04,10,1, 12.0,1,1, 19.817, 10469.123, 363.421, 52792.858 23/06/23,23:12:40,05,10,1, 12.0,1,1, 19.817, 10469.133, 363.436, 52792.886 23/06/23,23:12:40,06,10,1, 12.0,1,1, 19.817, 10469.142, 363.436, 52792.846 23/06/23,23:12:40,07,10,1, 12.0,1,1, 19.817, 10469.137, 363.459, 52792.807 23/06/23,23:12:40,08,10,1, 12.0,1,1, 19.817, 10469.149, 363.456, 52792.823 23/06/23,23:12:40,09,10,1, 12.0,1,1, 19.817, 10469.153, 363.467, 52792.813 23/06/23,23:12:40,10,10,1, 12.0,1,1, 19.817, 10469.142, 363.453, 52792.823 23/06/23,23:12:40,11,10,1, 12.0,1,1, 19.817, 10469.177, 363.473, 52792.828 23/06/23,23:12:40,12,10,1, 12.0,1,1, 19.817, 10469.170, 363.502, 52792.847 23/06/23,23:12:40,13,10,1, 12.0,1,1, 19.817, 10469.172, 363.469, 52792.809 23/06/23,23:12:40,14,10,1, 12.0,1,1, 19.817, 10469.168, 363.481, 52792.833 23/06/23,23:12:40,15,10,1, 12.0,1,1, 19.817, 10469.185, 363.503, 52792.812 23/06/23,23:12:40,16,10,1, 12.0,1,1, 19.817, 10469.198, 363.489, 52792.823 23/06/23,23:12:40,17,10,1, 12.0,1,1, 19.817, 10469.199, 363.507, 52792.850 23/06/23,23:12:40,18,10,1, 12.0,1,1, 19.817, 10469.203, 363.501, 52792.815 23/06/23,23:12:40,19,10,1, 12.0,1,1, 19.817, 10469.219, 363.487, 52792.839 23/06/23,23:12:41,00,10,1, 11.9,1,1, 19.816, 10469.215, 363.487, 52792.839 23/06/23,23:12:41,01,10,1, 11.9,1,1, 19.816, 10469.227, 363.508, 52792.814 23/06/23,23:12:41,02,10,1, 11.9,1,1, 19.816, 10469.227, 363.536, 52792.795 23/06/23,23:12:41,03,10,1, 11.9,1,1, 19.816, 10469.230, 363.537, 52792.787 23/06/23,23:12:41,04,10,1, 11.9,1,1, 19.816, 10469.243, 363.528, 52792.794 23/06/23,23:12:41,05,10,1, 11.9,1,1, 19.816, 10469.254, 363.532, 52792.792 23/06/23,23:12:41,06,10,1, 11.9,1,1, 19.816, 10469.253, 363.553, 52792.782 23/06/23,23:12:41,07,10,1, 11.9,1,1, 19.816, 10469.214, 363.563, 52792.755 23/06/23,23:12:41,08,10,1, 11.9,1,1, 19.816, 10469.255, 363.541, 52792.792 23/06/23,23:12:41,09,10,1, 11.9,1,1, 19.816, 10469.251, 363.551, 52792.776 23/06/23,23:12:41,10,10,1, 11.9,1,1, 19.816, 10469.262, 363.565, 52792.727 23/06/23,23:12:41,11,10,1, 11.9,1,1, 19.816, 10469.274, 363.555, 52792.758 23/06/23,23:12:41,12,10,1, 11.9,1,1, 19.816, 10469.293, 363.552, 52792.708 23/06/23,23:12:41,13,10,1, 11.9,1,1, 19.816, 10469.275, 363.572, 52792.768 23/06/23,23:12:41,14,10,1, 11.9,1,1, 19.816, 10469.290, 363.580, 52792.748 23/06/23,23:12:41,15,10,1, 11.9,1,1, 19.816, 10469.304, 363.579, 52792.742 23/06/23,23:12:41,16,10,1, 11.9,1,1, 19.816, 10469.304, 363.590, 52792.741 23/06/23,23:12:41,17,10,1, 11.9,1,1, 19.816, 10469.298, 363.579, 52792.707 23/06/23,23:12:41,18,10,1, 11.9,1,1, 19.816, 10469.323, 363.585, 52792.727 23/06/23,23:12:41,19,10,1, 11.9,1,1, 19.816, 10469.338, 363.617, 52792.728 23/06/23,23:12:42,00,10,1, 11.9,1,1, 19.815, 10469.332, 363.617, 52792.728 23/06/23,23:12:42,01,10,1, 11.9,1,1, 19.815, 10469.325, 363.603, 52792.703 23/06/23,23:12:42,02,10,1, 11.9,1,1, 19.815, 10469.337, 363.630, 52792.728 23/06/23,23:12:42,03,10,1, 11.9,1,1, 19.815, 10469.326, 363.635, 52792.711 23/06/23,23:12:42,04,10,1, 11.9,1,1, 19.815, 10469.335, 363.633, 52792.669 23/06/23,23:12:42,05,10,1, 11.9,1,1, 19.815, 10469.353, 363.641, 52792.702 23/06/23,23:12:42,06,10,1, 11.9,1,1, 19.815, 10469.348, 363.650, 52792.697 23/06/23,23:12:42,07,10,1, 11.9,1,1, 19.815, 10469.392, 363.672, 52792.673 23/06/23,23:12:42,08,10,1, 11.9,1,1, 19.815, 10469.372, 363.682, 52792.727 23/06/23,23:12:42,09,10,1, 11.9,1,1, 19.815, 10469.374, 363.684, 52792.700 23/06/23,23:12:42,10,10,1, 11.9,1,1, 19.815, 10469.394, 363.676, 52792.696 23/06/23,23:12:42,11,10,1, 11.9,1,1, 19.815, 10469.382, 363.682, 52792.663 23/06/23,23:12:42,12,10,1, 11.9,1,1, 19.815, 10469.434, 363.694, 52792.710 23/06/23,23:12:42,13,10,1, 11.9,1,1, 19.815, 10469.394, 363.701, 52792.696 23/06/23,23:12:42,14,10,1, 11.9,1,1, 19.815, 10469.396, 363.686, 52792.697 23/06/23,23:12:42,15,10,1, 11.9,1,1, 19.815, 10469.416, 363.695, 52792.692 23/06/23,23:12:42,16,10,1, 11.9,1,1, 19.815, 10469.412, 363.726, 52792.636 23/06/23,23:12:42,17,10,1, 11.9,1,1, 19.815, 10469.430, 363.696, 52792.690 23/06/23,23:12:42,18,10,1, 11.9,1,1, 19.815, 10469.431, 363.727, 52792.670 23/06/23,23:12:42,19,10,1, 11.9,1,1, 19.815, 10469.430, 363.722, 52792.672 23/06/23,23:12:43,00,10,1, 12.0,1,1, 19.819, 10469.424, 363.722, 52792.672 23/06/23,23:12:43,01,10,1, 12.0,1,1, 19.819, 10469.433, 363.747, 52792.643 23/06/23,23:12:43,02,10,1, 12.0,1,1, 19.819, 10469.449, 363.745, 52792.661 23/06/23,23:12:43,03,10,1, 12.0,1,1, 19.819, 10469.446, 363.752, 52792.665 23/06/23,23:12:43,04,10,1, 12.0,1,1, 19.819, 10469.457, 363.747, 52792.676 23/06/23,23:12:43,05,10,1, 12.0,1,1, 19.819, 10469.454, 363.762, 52792.637 23/06/23,23:12:43,06,10,1, 12.0,1,1, 19.819, 10469.471, 363.751, 52792.626 23/06/23,23:12:43,07,10,1, 12.0,1,1, 19.819, 10469.456, 363.780, 52792.626 23/06/23,23:12:43,08,10,1, 12.0,1,1, 19.819, 10469.444, 363.768, 52792.639 23/06/23,23:12:43,09,10,1, 12.0,1,1, 19.819, 10469.491, 363.793, 52792.602 23/06/23,23:12:43,10,10,1, 12.0,1,1, 19.819, 10469.482, 363.805, 52792.625 23/06/23,23:12:43,11,10,1, 12.0,1,1, 19.819, 10469.482, 363.804, 52792.629 23/06/23,23:12:43,12,10,1, 12.0,1,1, 19.819, 10469.508, 363.795, 52792.614 23/06/23,23:12:43,13,10,1, 12.0,1,1, 19.819, 10469.499, 363.824, 52792.602 23/06/23,23:12:43,14,10,1, 12.0,1,1, 19.819, 10469.511, 363.838, 52792.596 23/06/23,23:12:43,15,10,1, 12.0,1,1, 19.819, 10469.510, 363.851, 52792.577 23/06/23,23:12:43,16,10,1, 12.0,1,1, 19.819, 10469.514, 363.830, 52792.637 23/06/23,23:12:43,17,10,1, 12.0,1,1, 19.819, 10469.514, 363.825, 52792.597 23/06/23,23:12:43,18,10,1, 12.0,1,1, 19.819, 10469.512, 363.827, 52792.583 23/06/23,23:12:43,19,10,1, 12.0,1,1, 19.819, 10469.531, 363.844, 52792.612 23/06/23,23:12:44,00,10,1, 11.9,1,1, 19.819, 10469.524, 363.844, 52792.612 23/06/23,23:12:44,01,10,1, 11.9,1,1, 19.819, 10469.550, 363.884, 52792.618 23/06/23,23:12:44,02,10,1, 11.9,1,1, 19.819, 10469.542, 363.871, 52792.568 23/06/23,23:12:44,03,10,1, 11.9,1,1, 19.819, 10469.559, 363.872, 52792.594 23/06/23,23:12:44,04,10,1, 11.9,1,1, 19.819, 10469.558, 363.886, 52792.570 23/06/23,23:12:44,05,10,1, 11.9,1,1, 19.819, 10469.542, 363.890, 52792.602 23/06/23,23:12:44,06,10,1, 11.9,1,1, 19.819, 10469.548, 363.891, 52792.598 23/06/23,23:12:44,07,10,1, 11.9,1,1, 19.819, 10469.550, 363.896, 52792.549 23/06/23,23:12:44,08,10,1, 11.9,1,1, 19.819, 10469.561, 363.920, 52792.559 23/06/23,23:12:44,09,10,1, 11.9,1,1, 19.819, 10469.564, 363.906, 52792.559 23/06/23,23:12:44,10,10,1, 11.9,1,1, 19.819, 10469.589, 363.905, 52792.526 23/06/23,23:12:44,11,10,1, 11.9,1,1, 19.819, 10469.599, 363.935, 52792.553 23/06/23,23:12:44,12,10,1, 11.9,1,1, 19.819, 10469.598, 363.908, 52792.569 23/06/23,23:12:44,13,10,1, 11.9,1,1, 19.819, 10469.582, 363.930, 52792.556 23/06/23,23:12:44,14,10,1, 11.9,1,1, 19.819, 10469.592, 363.937, 52792.566 23/06/23,23:12:44,15,10,1, 11.9,1,1, 19.819, 10469.597, 363.968, 52792.551 23/06/23,23:12:44,16,10,1, 11.9,1,1, 19.819, 10469.593, 363.948, 52792.545 23/06/23,23:12:44,17,10,1, 11.9,1,1, 19.819, 10469.621, 363.970, 52792.493 23/06/23,23:12:44,18,10,1, 11.9,1,1, 19.819, 10469.602, 363.937, 52792.493 23/06/23,23:12:44,19,10,1, 11.9,1,1, 19.819, 10469.633, 363.980, 52792.489 23/06/23,23:12:45,00,10,1, 11.9,1,1, 19.810, 10469.632, 363.980, 52792.489 23/06/23,23:12:45,01,10,1, 11.9,1,1, 19.810, 10469.622, 363.983, 52792.520 23/06/23,23:12:45,02,10,1, 11.9,1,1, 19.810, 10469.629, 363.981, 52792.479 23/06/23,23:12:45,03,10,1, 11.9,1,1, 19.810, 10469.642, 364.005, 52792.519 23/06/23,23:12:45,04,10,1, 11.9,1,1, 19.810, 10469.653, 363.979, 52792.493 23/06/23,23:12:45,05,10,1, 11.9,1,1, 19.810, 10469.645, 364.018, 52792.530 23/06/23,23:12:45,06,10,1, 11.9,1,1, 19.810, 10469.658, 364.006, 52792.479 23/06/23,23:12:45,07,10,1, 11.9,1,1, 19.810, 10469.652, 364.021, 52792.461 23/06/23,23:12:45,08,10,1, 11.9,1,1, 19.810, 10469.666, 364.039, 52792.478 23/06/23,23:12:45,09,10,1, 11.9,1,1, 19.810, 10469.675, 364.024, 52792.478 23/06/23,23:12:45,10,10,1, 11.9,1,1, 19.810, 10469.676, 364.041, 52792.514 23/06/23,23:12:45,11,10,1, 11.9,1,1, 19.810, 10469.689, 364.044, 52792.499 23/06/23,23:12:45,12,10,1, 11.9,1,1, 19.810, 10469.709, 364.061, 52792.459 23/06/23,23:12:45,13,10,1, 11.9,1,1, 19.810, 10469.681, 364.086, 52792.425 23/06/23,23:12:45,14,10,1, 11.9,1,1, 19.810, 10469.710, 364.066, 52792.422 23/06/23,23:12:45,15,10,1, 11.9,1,1, 19.810, 10469.717, 364.060, 52792.432 23/06/23,23:12:45,16,10,1, 11.9,1,1, 19.810, 10469.716, 364.075, 52792.445 23/06/23,23:12:45,17,10,1, 11.9,1,1, 19.810, 10469.714, 364.085, 52792.445 23/06/23,23:12:45,18,10,1, 11.9,1,1, 19.810, 10469.737, 364.069, 52792.491 23/06/23,23:12:45,19,10,1, 11.9,1,1, 19.810, 10469.700, 364.104, 52792.488 23/06/23,23:12:46,00,10,1, 11.9,1,1, 19.813, 10469.699, 364.104, 52792.488 23/06/23,23:12:46,01,10,1, 11.9,1,1, 19.813, 10469.725, 364.090, 52792.456 23/06/23,23:12:46,02,10,1, 11.9,1,1, 19.813, 10469.719, 364.141, 52792.437 23/06/23,23:12:46,03,10,1, 11.9,1,1, 19.813, 10469.739, 364.129, 52792.442 23/06/23,23:12:46,04,10,1, 11.9,1,1, 19.813, 10469.738, 364.148, 52792.424 23/06/23,23:12:46,05,10,1, 11.9,1,1, 19.813, 10469.741, 364.145, 52792.440 23/06/23,23:12:46,06,10,1, 11.9,1,1, 19.813, 10469.763, 364.156, 52792.441 23/06/23,23:12:46,07,10,1, 11.9,1,1, 19.813, 10469.742, 364.164, 52792.435 23/06/23,23:12:46,08,10,1, 11.9,1,1, 19.813, 10469.782, 364.155, 52792.423 23/06/23,23:12:46,09,10,1, 11.9,1,1, 19.813, 10469.793, 364.189, 52792.408 23/06/23,23:12:46,10,10,1, 11.9,1,1, 19.813, 10469.742, 364.169, 52792.422 23/06/23,23:12:46,11,10,1, 11.9,1,1, 19.813, 10469.764, 364.174, 52792.416 23/06/23,23:12:46,12,10,1, 11.9,1,1, 19.813, 10469.801, 364.183, 52792.439 23/06/23,23:12:46,13,10,1, 11.9,1,1, 19.813, 10469.809, 364.186, 52792.410 23/06/23,23:12:46,14,10,1, 11.9,1,1, 19.813, 10469.800, 364.191, 52792.420 23/06/23,23:12:46,15,10,1, 11.9,1,1, 19.813, 10469.801, 364.205, 52792.402 23/06/23,23:12:46,16,10,1, 11.9,1,1, 19.813, 10469.791, 364.227, 52792.399 23/06/23,23:12:46,17,10,1, 11.9,1,1, 19.813, 10469.803, 364.220, 52792.407 23/06/23,23:12:46,18,10,1, 11.9,1,1, 19.813, 10469.816, 364.232, 52792.422 23/06/23,23:12:46,19,10,1, 11.9,1,1, 19.813, 10469.835, 364.241, 52792.413 23/06/23,23:12:47,00,11,1, 11.9,1,1, 19.816, 10469.832, 364.241, 52792.413 23/06/23,23:12:47,01,11,1, 11.9,1,1, 19.816, 10469.837, 364.243, 52792.405 23/06/23,23:12:47,02,11,1, 11.9,1,1, 19.816, 10469.853, 364.252, 52792.351 23/06/23,23:12:47,03,11,1, 11.9,1,1, 19.816, 10469.850, 364.253, 52792.387 23/06/23,23:12:47,04,11,1, 11.9,1,1, 19.816, 10469.832, 364.263, 52792.345 23/06/23,23:12:47,05,11,1, 11.9,1,1, 19.816, 10469.826, 364.278, 52792.335 23/06/23,23:12:47,06,11,1, 11.9,1,1, 19.816, 10469.830, 364.298, 52792.354 23/06/23,23:12:47,07,11,1, 11.9,1,1, 19.816, 10469.834, 364.268, 52792.349 23/06/23,23:12:47,08,11,1, 11.9,1,1, 19.816, 10469.877, 364.287, 52792.382 23/06/23,23:12:47,09,11,1, 11.9,1,1, 19.816, 10469.854, 364.315, 52792.402 23/06/23,23:12:47,10,11,1, 11.9,1,1, 19.816, 10469.857, 364.290, 52792.310 23/06/23,23:12:47,11,11,1, 11.9,1,1, 19.816, 10469.860, 364.338, 52792.360 23/06/23,23:12:47,12,11,1, 11.9,1,1, 19.816, 10469.887, 364.361, 52792.363 23/06/23,23:12:47,13,11,1, 11.9,1,1, 19.816, 10469.886, 364.316, 52792.343 23/06/23,23:12:47,14,11,1, 11.9,1,1, 19.816, 10469.855, 364.347, 52792.315 23/06/23,23:12:47,15,11,1, 11.9,1,1, 19.816, 10469.884, 364.362, 52792.327 23/06/23,23:12:47,16,11,1, 11.9,1,1, 19.816, 10469.880, 364.353, 52792.308 23/06/23,23:12:47,17,11,1, 11.9,1,1, 19.816, 10469.893, 364.361, 52792.312 23/06/23,23:12:47,18,11,1, 11.9,1,1, 19.816, 10469.902, 364.362, 52792.316 23/06/23,23:12:47,19,11,1, 11.9,1,1, 19.816, 10469.890, 364.367, 52792.306 23/06/23,23:12:48,00,11,1, 11.9,1,1, 19.813, 10469.882, 364.367, 52792.306 23/06/23,23:12:48,01,11,1, 11.9,1,1, 19.813, 10469.902, 364.381, 52792.338 23/06/23,23:12:48,02,11,1, 11.9,1,1, 19.813, 10469.895, 364.385, 52792.315 23/06/23,23:12:48,03,11,1, 11.9,1,1, 19.813, 10469.913, 364.397, 52792.325 23/06/23,23:12:48,04,11,1, 11.9,1,1, 19.813, 10469.919, 364.388, 52792.324 23/06/23,23:12:48,05,11,1, 11.9,1,1, 19.813, 10469.909, 364.409, 52792.308 23/06/23,23:12:48,06,11,1, 11.9,1,1, 19.813, 10469.902, 364.432, 52792.299 23/06/23,23:12:48,07,11,1, 11.9,1,1, 19.813, 10469.931, 364.430, 52792.260 23/06/23,23:12:48,08,11,1, 11.9,1,1, 19.813, 10469.932, 364.431, 52792.290 23/06/23,23:12:48,09,11,1, 11.9,1,1, 19.813, 10469.911, 364.455, 52792.384 23/06/23,23:12:48,10,11,1, 11.9,1,1, 19.813, 10469.908, 364.440, 52792.267 23/06/23,23:12:48,11,11,1, 11.9,1,1, 19.813, 10469.917, 364.456, 52792.278 23/06/23,23:12:48,12,11,1, 11.9,1,1, 19.813, 10469.913, 364.472, 52792.238 23/06/23,23:12:48,13,11,1, 11.9,1,1, 19.813, 10469.921, 364.457, 52792.282 23/06/23,23:12:48,14,11,1, 11.9,1,1, 19.813, 10469.954, 364.494, 52792.263 23/06/23,23:12:48,15,11,1, 11.9,1,1, 19.813, 10469.950, 364.502, 52792.252 23/06/23,23:12:48,16,11,1, 11.9,1,1, 19.813, 10469.961, 364.490, 52792.243 23/06/23,23:12:48,17,11,1, 11.9,1,1, 19.813, 10469.953, 364.499, 52792.288 23/06/23,23:12:48,18,11,1, 11.9,1,1, 19.813, 10469.951, 364.509, 52792.229 23/06/23,23:12:48,19,11,1, 11.9,1,1, 19.813, 10469.966, 364.517, 52792.281 23/06/23,23:12:49,00,10,1, 11.9,1,1, 19.813, 10469.966, 364.517, 52792.281 23/06/23,23:12:49,01,10,1, 11.9,1,1, 19.813, 10469.976, 364.533, 52792.236 23/06/23,23:12:49,02,10,1, 11.9,1,1, 19.813, 10469.979, 364.525, 52792.254 23/06/23,23:12:49,03,10,1, 11.9,1,1, 19.813, 10469.981, 364.536, 52792.228 23/06/23,23:12:49,04,10,1, 11.9,1,1, 19.813, 10469.950, 364.543, 52792.228 23/06/23,23:12:49,05,10,1, 11.9,1,1, 19.813, 10469.991, 364.536, 52792.224 23/06/23,23:12:49,06,10,1, 11.9,1,1, 19.813, 10470.008, 364.561, 52792.220 23/06/23,23:12:49,07,10,1, 11.9,1,1, 19.813, 10470.021, 364.572, 52792.213 23/06/23,23:12:49,08,10,1, 11.9,1,1, 19.813, 10470.018, 364.574, 52792.188 23/06/23,23:12:49,09,10,1, 11.9,1,1, 19.813, 10469.988, 364.575, 52792.159 23/06/23,23:12:49,10,10,1, 11.9,1,1, 19.813, 10470.007, 364.572, 52792.197 23/06/23,23:12:49,11,10,1, 11.9,1,1, 19.813, 10470.011, 364.598, 52792.180 23/06/23,23:12:49,12,10,1, 11.9,1,1, 19.813, 10470.011, 364.601, 52792.162 23/06/23,23:12:49,13,10,1, 11.9,1,1, 19.813, 10470.035, 364.620, 52792.164 23/06/23,23:12:49,14,10,1, 11.9,1,1, 19.813, 10470.020, 364.630, 52792.182 23/06/23,23:12:49,15,10,1, 11.9,1,1, 19.813, 10470.043, 364.628, 52792.201 23/06/23,23:12:49,16,10,1, 11.9,1,1, 19.813, 10470.034, 364.643, 52792.155 23/06/23,23:12:49,17,10,1, 11.9,1,1, 19.813, 10470.054, 364.661, 52792.165 23/06/23,23:12:49,18,10,1, 11.9,1,1, 19.813, 10470.049, 364.640, 52792.161 23/06/23,23:12:49,19,10,1, 11.9,1,1, 19.813, 10470.058, 364.649, 52792.155 23/06/23,23:12:50,00,10,1, 11.9,1,1, 19.814, 10470.049, 364.649, 52792.155 23/06/23,23:12:50,01,10,1, 11.9,1,1, 19.814, 10470.046, 364.672, 52792.154 23/06/23,23:12:50,02,10,1, 11.9,1,1, 19.814, 10470.061, 364.679, 52792.151 23/06/23,23:12:50,03,10,1, 11.9,1,1, 19.814, 10470.063, 364.695, 52792.150 23/06/23,23:12:50,04,10,1, 11.9,1,1, 19.814, 10470.077, 364.680, 52792.139 23/06/23,23:12:50,05,10,1, 11.9,1,1, 19.814, 10470.064, 364.686, 52792.113 23/06/23,23:12:50,06,10,1, 11.9,1,1, 19.814, 10470.079, 364.698, 52792.102 23/06/23,23:12:50,07,10,1, 11.9,1,1, 19.814, 10470.110, 364.711, 52792.147 23/06/23,23:12:50,08,10,1, 11.9,1,1, 19.814, 10470.078, 364.722, 52792.096 23/06/23,23:12:50,09,10,1, 11.9,1,1, 19.814, 10470.086, 364.720, 52792.074 23/06/23,23:12:50,10,10,1, 11.9,1,1, 19.814, 10470.103, 364.707, 52792.113 23/06/23,23:12:50,11,10,1, 11.9,1,1, 19.814, 10470.121, 364.719, 52792.092 23/06/23,23:12:50,12,10,1, 11.9,1,1, 19.814, 10470.093, 364.702, 52792.072 23/06/23,23:12:50,13,10,1, 11.9,1,1, 19.814, 10470.093, 364.739, 52792.070 23/06/23,23:12:50,14,10,1, 11.9,1,1, 19.814, 10470.096, 364.757, 52792.073 23/06/23,23:12:50,15,10,1, 11.9,1,1, 19.814, 10470.117, 364.727, 52792.112 23/06/23,23:12:50,16,10,1, 11.9,1,1, 19.814, 10470.141, 364.745, 52792.085 23/06/23,23:12:50,17,10,1, 11.9,1,1, 19.814, 10470.124, 364.761, 52792.100 23/06/23,23:12:50,18,10,1, 11.9,1,1, 19.814, 10470.155, 364.761, 52792.056 23/06/23,23:12:50,19,10,1, 11.9,1,1, 19.814, 10470.157, 364.760, 52792.057 23/06/23,23:12:51,00,11,1, 11.9,1,1, 19.813, 10470.150, 364.760, 52792.057 23/06/23,23:12:51,01,11,1, 11.9,1,1, 19.813, 10470.148, 364.786, 52792.051 23/06/23,23:12:51,02,11,1, 11.9,1,1, 19.813, 10470.156, 364.787, 52792.078 23/06/23,23:12:51,03,11,1, 11.9,1,1, 19.813, 10470.156, 364.799, 52792.075 23/06/23,23:12:51,04,11,1, 11.9,1,1, 19.813, 10470.183, 364.811, 52792.062 23/06/23,23:12:51,05,11,1, 11.9,1,1, 19.813, 10470.166, 364.827, 52792.077 23/06/23,23:12:51,06,11,1, 11.9,1,1, 19.813, 10470.187, 364.823, 52792.048 23/06/23,23:12:51,07,11,1, 11.9,1,1, 19.813, 10470.186, 364.817, 52792.051 23/06/23,23:12:51,08,11,1, 11.9,1,1, 19.813, 10470.210, 364.848, 52792.020 23/06/23,23:12:51,09,11,1, 11.9,1,1, 19.813, 10470.184, 364.876, 52792.048 23/06/23,23:12:51,10,11,1, 11.9,1,1, 19.813, 10470.183, 364.861, 52792.003 23/06/23,23:12:51,11,11,1, 11.9,1,1, 19.813, 10470.204, 364.871, 52792.019 23/06/23,23:12:51,12,11,1, 11.9,1,1, 19.813, 10470.205, 364.877, 52792.069 23/06/23,23:12:51,13,11,1, 11.9,1,1, 19.813, 10470.206, 364.867, 52792.037 23/06/23,23:12:51,14,11,1, 11.9,1,1, 19.813, 10470.211, 364.879, 52792.028 23/06/23,23:12:51,15,11,1, 11.9,1,1, 19.813, 10470.216, 364.878, 52792.036 23/06/23,23:12:51,16,11,1, 11.9,1,1, 19.813, 10470.236, 364.896, 52792.041 23/06/23,23:12:51,17,11,1, 11.9,1,1, 19.813, 10470.223, 364.878, 52792.005 23/06/23,23:12:51,18,11,1, 11.9,1,1, 19.813, 10470.242, 364.903, 52792.023 23/06/23,23:12:51,19,11,1, 11.9,1,1, 19.813, 10470.243, 364.935, 52792.019 23/06/23,23:12:52,00,09,1, 11.9,1,1, 19.810, 10470.241, 364.935, 52792.019 23/06/23,23:12:52,01,09,1, 11.9,1,1, 19.810, 10470.236, 364.939, 52792.026 23/06/23,23:12:52,02,09,1, 11.9,1,1, 19.810, 10470.248, 364.937, 52791.998 23/06/23,23:12:52,03,09,1, 11.9,1,1, 19.810, 10470.277, 364.949, 52791.961 23/06/23,23:12:52,04,09,1, 11.9,1,1, 19.810, 10470.285, 364.929, 52791.984 23/06/23,23:12:52,05,09,1, 11.9,1,1, 19.810, 10470.247, 364.971, 52791.968 23/06/23,23:12:52,06,09,1, 11.9,1,1, 19.810, 10470.266, 364.962, 52791.950 23/06/23,23:12:52,07,09,1, 11.9,1,1, 19.810, 10470.274, 364.952, 52791.955 23/06/23,23:12:52,08,09,1, 11.9,1,1, 19.810, 10470.278, 364.972, 52791.975 23/06/23,23:12:52,09,09,1, 11.9,1,1, 19.810, 10470.307, 364.972, 52791.946 23/06/23,23:12:52,10,09,1, 11.9,1,1, 19.810, 10470.311, 364.987, 52791.963 23/06/23,23:12:52,11,09,1, 11.9,1,1, 19.810, 10470.289, 365.003, 52791.920 23/06/23,23:12:52,12,09,1, 11.9,1,1, 19.810, 10470.292, 365.016, 52791.948 23/06/23,23:12:52,13,09,1, 11.9,1,1, 19.810, 10470.304, 365.018, 52791.970 23/06/23,23:12:52,14,09,1, 11.9,1,1, 19.810, 10470.313, 365.001, 52791.925 23/06/23,23:12:52,15,09,1, 11.9,1,1, 19.810, 10470.315, 365.029, 52791.944 23/06/23,23:12:52,16,09,1, 11.9,1,1, 19.810, 10470.309, 365.022, 52791.940 23/06/23,23:12:52,17,09,1, 11.9,1,1, 19.810, 10470.320, 365.025, 52791.951 23/06/23,23:12:52,18,09,1, 11.9,1,1, 19.810, 10470.315, 365.034, 52791.893 23/06/23,23:12:52,19,09,1, 11.9,1,1, 19.810, 10470.331, 365.054, 52791.886 23/06/23,23:12:53,00,10,1, 11.8,1,1, 19.813, 10470.325, 365.054, 52791.886 23/06/23,23:12:53,01,10,1, 11.8,1,1, 19.813, 10470.348, 365.055, 52791.896 23/06/23,23:12:53,02,10,1, 11.8,1,1, 19.813, 10470.346, 365.043, 52791.899 23/06/23,23:12:53,03,10,1, 11.8,1,1, 19.813, 10470.341, 365.075, 52791.901 23/06/23,23:12:53,04,10,1, 11.8,1,1, 19.813, 10470.356, 365.057, 52791.880 23/06/23,23:12:53,05,10,1, 11.8,1,1, 19.813, 10470.378, 365.051, 52791.907 23/06/23,23:12:53,06,10,1, 11.8,1,1, 19.813, 10470.348, 365.087, 52791.899 23/06/23,23:12:53,07,10,1, 11.8,1,1, 19.813, 10470.350, 365.049, 52791.916 23/06/23,23:12:53,08,10,1, 11.8,1,1, 19.813, 10470.353, 365.097, 52791.879 23/06/23,23:12:53,09,10,1, 11.8,1,1, 19.813, 10470.378, 365.092, 52791.904 23/06/23,23:12:53,10,10,1, 11.8,1,1, 19.813, 10470.371, 365.106, 52791.883 23/06/23,23:12:53,11,10,1, 11.8,1,1, 19.813, 10470.383, 365.104, 52791.914 23/06/23,23:12:53,12,10,1, 11.8,1,1, 19.813, 10470.378, 365.130, 52791.877 23/06/23,23:12:53,13,10,1, 11.8,1,1, 19.813, 10470.388, 365.122, 52791.889 23/06/23,23:12:53,14,10,1, 11.8,1,1, 19.813, 10470.384, 365.120, 52791.872 23/06/23,23:12:53,15,10,1, 11.8,1,1, 19.813, 10470.406, 365.137, 52791.871 23/06/23,23:12:53,16,10,1, 11.8,1,1, 19.813, 10470.388, 365.125, 52791.846 23/06/23,23:12:53,17,10,1, 11.8,1,1, 19.813, 10470.394, 365.132, 52791.854 23/06/23,23:12:53,18,10,1, 11.8,1,1, 19.813, 10470.413, 365.153, 52791.813 23/06/23,23:12:53,19,10,1, 11.8,1,1, 19.813, 10470.413, 365.125, 52791.841 23/06/23,23:12:54,00,10,1, 11.9,1,1, 19.816, 10470.408, 365.125, 52791.841 23/06/23,23:12:54,01,10,1, 11.9,1,1, 19.816, 10470.441, 365.163, 52791.817 23/06/23,23:12:54,02,10,1, 11.9,1,1, 19.816, 10470.411, 365.163, 52791.785 23/06/23,23:12:54,03,10,1, 11.9,1,1, 19.816, 10470.426, 365.158, 52791.819 23/06/23,23:12:54,04,10,1, 11.9,1,1, 19.816, 10470.441, 365.180, 52791.833 23/06/23,23:12:54,05,10,1, 11.9,1,1, 19.816, 10470.436, 365.190, 52791.818 23/06/23,23:12:54,06,10,1, 11.9,1,1, 19.816, 10470.441, 365.190, 52791.824 23/06/23,23:12:54,07,10,1, 11.9,1,1, 19.816, 10470.440, 365.189, 52791.798 23/06/23,23:12:54,08,10,1, 11.9,1,1, 19.816, 10470.471, 365.212, 52791.825 23/06/23,23:12:54,09,10,1, 11.9,1,1, 19.816, 10470.472, 365.231, 52791.795 23/06/23,23:12:54,10,10,1, 11.9,1,1, 19.816, 10470.481, 365.210, 52791.778 23/06/23,23:12:54,11,10,1, 11.9,1,1, 19.816, 10470.473, 365.223, 52791.780 23/06/23,23:12:54,12,10,1, 11.9,1,1, 19.816, 10470.502, 365.261, 52791.795 23/06/23,23:12:54,13,10,1, 11.9,1,1, 19.816, 10470.481, 365.246, 52791.785 23/06/23,23:12:54,14,10,1, 11.9,1,1, 19.816, 10470.483, 365.236, 52791.799 23/06/23,23:12:54,15,10,1, 11.9,1,1, 19.816, 10470.461, 365.255, 52791.790 23/06/23,23:12:54,16,10,1, 11.9,1,1, 19.816, 10470.503, 365.264, 52791.777 23/06/23,23:12:54,17,10,1, 11.9,1,1, 19.816, 10470.508, 365.256, 52791.791 23/06/23,23:12:54,18,10,1, 11.9,1,1, 19.816, 10470.521, 365.268, 52791.775 23/06/23,23:12:54,19,10,1, 11.9,1,1, 19.816, 10470.526, 365.282, 52791.755 23/06/23,23:12:55,00,11,1, 11.9,1,1, 19.815, 10470.525, 365.282, 52791.755 23/06/23,23:12:55,01,11,1, 11.9,1,1, 19.815, 10470.524, 365.298, 52791.784 23/06/23,23:12:55,02,11,1, 11.9,1,1, 19.815, 10470.533, 365.307, 52791.784 23/06/23,23:12:55,03,11,1, 11.9,1,1, 19.815, 10470.555, 365.301, 52791.767 23/06/23,23:12:55,04,11,1, 11.9,1,1, 19.815, 10470.549, 365.322, 52791.765 23/06/23,23:12:55,05,11,1, 11.9,1,1, 19.815, 10470.548, 365.327, 52791.766 23/06/23,23:12:55,06,11,1, 11.9,1,1, 19.815, 10470.553, 365.339, 52791.751 23/06/23,23:12:55,07,11,1, 11.9,1,1, 19.815, 10470.536, 365.338, 52791.756 23/06/23,23:12:55,08,11,1, 11.9,1,1, 19.815, 10470.565, 365.378, 52791.816 23/06/23,23:12:55,09,11,1, 11.9,1,1, 19.815, 10470.552, 365.365, 52791.753 23/06/23,23:12:55,10,11,1, 11.9,1,1, 19.815, 10470.560, 365.393, 52791.772 23/06/23,23:12:55,11,11,1, 11.9,1,1, 19.815, 10470.589, 365.361, 52791.724 23/06/23,23:12:55,12,11,1, 11.9,1,1, 19.815, 10470.571, 365.394, 52791.711 23/06/23,23:12:55,13,11,1, 11.9,1,1, 19.815, 10470.576, 365.392, 52791.742 23/06/23,23:12:55,14,11,1, 11.9,1,1, 19.815, 10470.590, 365.406, 52791.733 23/06/23,23:12:55,15,11,1, 11.9,1,1, 19.815, 10470.614, 365.441, 52791.714 23/06/23,23:12:55,16,11,1, 11.9,1,1, 19.815, 10470.605, 365.422, 52791.683 23/06/23,23:12:55,17,11,1, 11.9,1,1, 19.815, 10470.619, 365.453, 52791.706 23/06/23,23:12:55,18,11,1, 11.9,1,1, 19.815, 10470.620, 365.471, 52791.681 23/06/23,23:12:55,19,11,1, 11.9,1,1, 19.815, 10470.609, 365.424, 52791.687 23/06/23,23:12:56,00,11,1, 11.9,1,1, 19.816, 10470.608, 365.424, 52791.687 23/06/23,23:12:56,01,11,1, 11.9,1,1, 19.816, 10470.627, 365.473, 52791.698 23/06/23,23:12:56,02,11,1, 11.9,1,1, 19.816, 10470.658, 365.481, 52791.697 23/06/23,23:12:56,03,11,1, 11.9,1,1, 19.816, 10470.669, 365.464, 52791.705 23/06/23,23:12:56,04,11,1, 11.9,1,1, 19.816, 10470.654, 365.490, 52791.715 23/06/23,23:12:56,05,11,1, 11.9,1,1, 19.816, 10470.666, 365.497, 52791.720 23/06/23,23:12:56,06,11,1, 11.9,1,1, 19.816, 10470.665, 365.507, 52791.676 23/06/23,23:12:56,07,11,1, 11.9,1,1, 19.816, 10470.678, 365.508, 52791.715 23/06/23,23:12:56,08,11,1, 11.9,1,1, 19.816, 10470.666, 365.537, 52791.709 23/06/23,23:12:56,09,11,1, 11.9,1,1, 19.816, 10470.689, 365.499, 52791.674 23/06/23,23:12:56,10,11,1, 11.9,1,1, 19.816, 10470.690, 365.523, 52791.668 23/06/23,23:12:56,11,11,1, 11.9,1,1, 19.816, 10470.694, 365.551, 52791.684 23/06/23,23:12:56,12,11,1, 11.9,1,1, 19.816, 10470.697, 365.551, 52791.675 23/06/23,23:12:56,13,11,1, 11.9,1,1, 19.816, 10470.707, 365.547, 52791.692 23/06/23,23:12:56,14,11,1, 11.9,1,1, 19.816, 10470.690, 365.567, 52791.685 23/06/23,23:12:56,15,11,1, 11.9,1,1, 19.816, 10470.709, 365.577, 52791.665 23/06/23,23:12:56,16,11,1, 11.9,1,1, 19.816, 10470.721, 365.577, 52791.640 23/06/23,23:12:56,17,11,1, 11.9,1,1, 19.816, 10470.715, 365.583, 52791.649 23/06/23,23:12:56,18,11,1, 11.9,1,1, 19.816, 10470.740, 365.594, 52791.629 23/06/23,23:12:56,19,11,1, 11.9,1,1, 19.816, 10470.731, 365.613, 52791.639 23/06/23,23:12:57,00,11,1, 11.9,1,1, 19.815, 10470.725, 365.613, 52791.639 23/06/23,23:12:57,01,11,1, 11.9,1,1, 19.815, 10470.737, 365.614, 52791.627 23/06/23,23:12:57,02,11,1, 11.9,1,1, 19.815, 10470.767, 365.680, 52791.927 23/06/23,23:12:57,03,11,1, 11.9,1,1, 19.815, 10470.783, 365.724, 52791.952 23/06/23,23:12:57,04,11,1, 11.9,1,1, 19.815, 10470.781, 365.693, 52791.927 23/06/23,23:12:57,05,11,1, 11.9,1,1, 19.815, 10470.764, 365.690, 52791.919 23/06/23,23:12:57,06,11,1, 11.9,1,1, 19.815, 10470.797, 365.704, 52791.924 23/06/23,23:12:57,07,11,1, 11.9,1,1, 19.815, 10470.823, 365.735, 52791.888 23/06/23,23:12:57,08,11,1, 11.9,1,1, 19.815, 10470.811, 365.721, 52791.895 23/06/23,23:12:57,09,11,1, 11.9,1,1, 19.815, 10470.830, 365.744, 52791.922 23/06/23,23:12:57,10,11,1, 11.9,1,1, 19.815, 10470.816, 365.734, 52791.866 23/06/23,23:12:57,11,11,1, 11.9,1,1, 19.815, 10470.857, 365.755, 52791.900 23/06/23,23:12:57,12,11,1, 11.9,1,1, 19.815, 10470.835, 365.747, 52791.871 23/06/23,23:12:57,13,11,1, 11.9,1,1, 19.815, 10470.826, 365.778, 52791.876 23/06/23,23:12:57,14,11,1, 11.9,1,1, 19.815, 10470.853, 365.761, 52791.866 23/06/23,23:12:57,15,11,1, 11.9,1,1, 19.815, 10470.877, 365.768, 52791.858 23/06/23,23:12:57,16,11,1, 11.9,1,1, 19.815, 10470.867, 365.783, 52791.876 23/06/23,23:12:57,17,11,1, 11.9,1,1, 19.815, 10470.836, 365.781, 52791.865 23/06/23,23:12:57,18,11,1, 11.9,1,1, 19.815, 10470.870, 365.778, 52791.874 23/06/23,23:12:57,19,11,1, 11.9,1,1, 19.815, 10470.876, 365.812, 52791.823 23/06/23,23:12:58,00,11,1, 11.9,1,1, 19.813, 10470.876, 365.812, 52791.823 23/06/23,23:12:58,01,11,1, 11.9,1,1, 19.813, 10470.875, 365.815, 52791.855 23/06/23,23:12:58,02,11,1, 11.9,1,1, 19.813, 10470.897, 365.839, 52791.835 23/06/23,23:12:58,03,11,1, 11.9,1,1, 19.813, 10470.901, 365.840, 52791.816 23/06/23,23:12:58,04,11,1, 11.9,1,1, 19.813, 10470.900, 365.850, 52791.816 23/06/23,23:12:58,05,11,1, 11.9,1,1, 19.813, 10470.907, 365.843, 52791.844 23/06/23,23:12:58,06,11,1, 11.9,1,1, 19.813, 10470.900, 365.872, 52791.852 23/06/23,23:12:58,07,11,1, 11.9,1,1, 19.813, 10470.926, 365.897, 52791.850 23/06/23,23:12:58,08,11,1, 11.9,1,1, 19.813, 10470.935, 365.870, 52791.853 23/06/23,23:12:58,09,11,1, 11.9,1,1, 19.813, 10470.895, 365.891, 52791.849 23/06/23,23:12:58,10,11,1, 11.9,1,1, 19.813, 10470.912, 365.897, 52791.819 23/06/23,23:12:58,11,11,1, 11.9,1,1, 19.813, 10470.935, 365.910, 52791.782 23/06/23,23:12:58,12,11,1, 11.9,1,1, 19.813, 10470.952, 365.912, 52791.805 23/06/23,23:12:58,13,11,1, 11.9,1,1, 19.813, 10470.952, 365.906, 52791.799 23/06/23,23:12:58,14,11,1, 11.9,1,1, 19.813, 10470.935, 365.929, 52791.788 23/06/23,23:12:58,15,11,1, 11.9,1,1, 19.813, 10470.947, 365.923, 52791.789 23/06/23,23:12:58,16,11,1, 11.9,1,1, 19.813, 10470.979, 365.938, 52791.786 23/06/23,23:12:58,17,11,1, 11.9,1,1, 19.813, 10470.960, 365.935, 52791.731 23/06/23,23:12:58,18,11,1, 11.9,1,1, 19.813, 10470.947, 365.960, 52791.770 23/06/23,23:12:58,19,11,1, 11.9,1,1, 19.813, 10470.970, 365.964, 52791.765 23/06/23,23:12:59,00,10,1, 11.9,1,1, 19.816, 10470.967, 365.964, 52791.765 23/06/23,23:12:59,01,10,1, 11.9,1,1, 19.816, 10470.996, 365.977, 52791.797 23/06/23,23:12:59,02,10,1, 11.9,1,1, 19.816, 10470.992, 365.993, 52791.777 23/06/23,23:12:59,03,10,1, 11.9,1,1, 19.816, 10470.990, 365.977, 52791.770 23/06/23,23:12:59,04,10,1, 11.9,1,1, 19.816, 10470.999, 365.987, 52791.791 23/06/23,23:12:59,05,10,1, 11.9,1,1, 19.816, 10471.007, 365.990, 52791.770 23/06/23,23:12:59,06,10,1, 11.9,1,1, 19.816, 10470.997, 365.982, 52791.787 23/06/23,23:12:59,07,10,1, 11.9,1,1, 19.816, 10471.025, 366.015, 52791.747 23/06/23,23:12:59,08,10,1, 11.9,1,1, 19.816, 10471.006, 366.029, 52791.776 23/06/23,23:12:59,09,10,1, 11.9,1,1, 19.816, 10471.020, 366.036, 52791.769 23/06/23,23:12:59,10,10,1, 11.9,1,1, 19.816, 10471.049, 366.011, 52791.741 23/06/23,23:12:59,11,10,1, 11.9,1,1, 19.816, 10471.061, 366.038, 52791.768 23/06/23,23:12:59,12,10,1, 11.9,1,1, 19.816, 10471.042, 366.030, 52791.709 23/06/23,23:12:59,13,10,1, 11.9,1,1, 19.816, 10471.058, 366.033, 52791.767 23/06/23,23:12:59,14,10,1, 11.9,1,1, 19.816, 10471.058, 366.060, 52791.740 23/06/23,23:12:59,15,10,1, 11.9,1,1, 19.816, 10471.056, 366.045, 52791.717 23/06/23,23:12:59,16,10,1, 11.9,1,1, 19.816, 10471.064, 366.043, 52791.758 23/06/23,23:12:59,17,10,1, 11.9,1,1, 19.816, 10471.065, 366.068, 52791.740 23/06/23,23:12:59,18,10,1, 11.9,1,1, 19.816, 10471.069, 366.065, 52791.727 23/06/23,23:12:59,19,10,1, 11.9,1,1, 19.816, 10471.073, 366.069, 52791.723 23/06/23,23:13:00,00,11,1, 11.9,1,1, 19.812, 10471.067, 366.069, 52791.723 23/06/23,23:13:00,01,11,1, 11.9,1,1, 19.812, 10471.110, 366.087, 52791.710 23/06/23,23:13:00,02,11,1, 11.9,1,1, 19.812, 10471.077, 366.022, 52791.429 23/06/23,23:13:00,03,11,1, 11.9,1,1, 19.812, 10471.069, 366.029, 52791.401 23/06/23,23:13:00,04,11,1, 11.9,1,1, 19.812, 10471.076, 366.039, 52791.417 23/06/23,23:13:00,05,11,1, 11.9,1,1, 19.812, 10471.074, 366.056, 52791.403 23/06/23,23:13:00,06,11,1, 11.9,1,1, 19.812, 10471.102, 366.050, 52791.428 23/06/23,23:13:00,07,11,1, 11.9,1,1, 19.812, 10471.088, 366.069, 52791.430 23/06/23,23:13:00,08,11,1, 11.9,1,1, 19.812, 10471.082, 366.077, 52791.395 23/06/23,23:13:00,09,11,1, 11.9,1,1, 19.812, 10471.100, 366.110, 52791.431 23/06/23,23:13:00,10,11,1, 11.9,1,1, 19.812, 10471.086, 366.089, 52791.388 23/06/23,23:13:00,11,11,1, 11.9,1,1, 19.812, 10471.093, 366.100, 52791.373 23/06/23,23:13:00,12,11,1, 11.9,1,1, 19.812, 10471.107, 366.105, 52791.398 23/06/23,23:13:00,13,11,1, 11.9,1,1, 19.812, 10471.130, 366.099, 52791.364 23/06/23,23:13:00,14,11,1, 11.9,1,1, 19.812, 10471.131, 366.106, 52791.387 23/06/23,23:13:00,15,11,1, 11.9,1,1, 19.812, 10471.139, 366.111, 52791.364 23/06/23,23:13:00,16,11,1, 11.9,1,1, 19.812, 10471.129, 366.124, 52791.361 23/06/23,23:13:00,17,11,1, 11.9,1,1, 19.812, 10471.154, 366.131, 52791.376 23/06/23,23:13:00,18,11,1, 11.9,1,1, 19.812, 10471.157, 366.127, 52791.414 23/06/23,23:13:00,19,11,1, 11.9,1,1, 19.812, 10471.155, 366.137, 52791.382 23/06/23,23:13:01,00,11,1, 11.9,1,1, 19.811, 10471.151, 366.137, 52791.382 23/06/23,23:13:01,01,11,1, 11.9,1,1, 19.811, 10471.166, 366.167, 52791.340 23/06/23,23:13:01,02,11,1, 11.9,1,1, 19.811, 10471.178, 366.168, 52791.332 23/06/23,23:13:01,03,11,1, 11.9,1,1, 19.811, 10471.177, 366.135, 52791.386 23/06/23,23:13:01,04,11,1, 11.9,1,1, 19.811, 10471.178, 366.156, 52791.343 23/06/23,23:13:01,05,11,1, 11.9,1,1, 19.811, 10471.167, 366.154, 52791.351 23/06/23,23:13:01,06,11,1, 11.9,1,1, 19.811, 10471.167, 366.185, 52791.314 23/06/23,23:13:01,07,11,1, 11.9,1,1, 19.811, 10471.161, 366.193, 52791.369 23/06/23,23:13:01,08,11,1, 11.9,1,1, 19.811, 10471.207, 366.210, 52791.360 23/06/23,23:13:01,09,11,1, 11.9,1,1, 19.811, 10471.193, 366.204, 52791.395 23/06/23,23:13:01,10,11,1, 11.9,1,1, 19.811, 10471.215, 366.213, 52791.342 23/06/23,23:13:01,11,11,1, 11.9,1,1, 19.811, 10471.212, 366.232, 52791.392 23/06/23,23:13:01,12,11,1, 11.9,1,1, 19.811, 10471.210, 366.237, 52791.348 23/06/23,23:13:01,13,11,1, 11.9,1,1, 19.811, 10471.227, 366.247, 52791.361 23/06/23,23:13:01,14,11,1, 11.9,1,1, 19.811, 10471.248, 366.242, 52791.364 23/06/23,23:13:01,15,11,1, 11.9,1,1, 19.811, 10471.238, 366.249, 52791.358 23/06/23,23:13:01,16,11,1, 11.9,1,1, 19.811, 10471.238, 366.256, 52791.318 23/06/23,23:13:01,17,11,1, 11.9,1,1, 19.811, 10471.240, 366.283, 52791.371 23/06/23,23:13:01,18,11,1, 11.9,1,1, 19.811, 10471.220, 366.300, 52791.329 23/06/23,23:13:01,19,11,1, 11.9,1,1, 19.811, 10471.262, 366.307, 52791.351 23/06/23,23:13:02,00,11,1, 11.9,1,1, 19.809, 10471.259, 366.307, 52791.351 23/06/23,23:13:02,01,11,1, 11.9,1,1, 19.809, 10471.256, 366.306, 52791.305 23/06/23,23:13:02,02,11,1, 11.9,1,1, 19.809, 10471.234, 366.325, 52791.333 23/06/23,23:13:02,03,11,1, 11.9,1,1, 19.809, 10471.264, 366.328, 52791.330 23/06/23,23:13:02,04,11,1, 11.9,1,1, 19.809, 10471.260, 366.319, 52791.349 23/06/23,23:13:02,05,11,1, 11.9,1,1, 19.809, 10471.266, 366.309, 52791.346 23/06/23,23:13:02,06,11,1, 11.9,1,1, 19.809, 10471.267, 366.338, 52791.332 23/06/23,23:13:02,07,11,1, 11.9,1,1, 19.809, 10471.293, 366.338, 52791.332 23/06/23,23:13:02,08,11,1, 11.9,1,1, 19.809, 10471.280, 366.368, 52791.343 23/06/23,23:13:02,09,11,1, 11.9,1,1, 19.809, 10471.303, 366.353, 52791.337 23/06/23,23:13:02,10,11,1, 11.9,1,1, 19.809, 10471.322, 366.362, 52791.299 23/06/23,23:13:02,11,11,1, 11.9,1,1, 19.809, 10471.298, 366.352, 52791.311 23/06/23,23:13:02,12,11,1, 11.9,1,1, 19.809, 10471.307, 366.377, 52791.308 23/06/23,23:13:02,13,11,1, 11.9,1,1, 19.809, 10471.315, 366.361, 52791.306 23/06/23,23:13:02,14,11,1, 11.9,1,1, 19.809, 10471.316, 366.385, 52791.312 23/06/23,23:13:02,15,11,1, 11.9,1,1, 19.809, 10471.313, 366.401, 52791.330 23/06/23,23:13:02,16,11,1, 11.9,1,1, 19.809, 10471.311, 366.422, 52791.296 23/06/23,23:13:02,17,11,1, 11.9,1,1, 19.809, 10471.303, 366.446, 52791.293 23/06/23,23:13:02,18,11,1, 11.9,1,1, 19.809, 10471.337, 366.450, 52791.287 23/06/23,23:13:02,19,11,1, 11.9,1,1, 19.809, 10471.346, 366.435, 52791.292 23/06/23,23:13:03,00,11,1, 11.9,1,1, 19.811, 10471.343, 366.435, 52791.292 23/06/23,23:13:03,01,11,1, 11.9,1,1, 19.811, 10471.337, 366.440, 52791.337 23/06/23,23:13:03,02,11,1, 11.9,1,1, 19.811, 10471.326, 366.462, 52791.292 23/06/23,23:13:03,03,11,1, 11.9,1,1, 19.811, 10471.353, 366.502, 52791.349 23/06/23,23:13:03,04,11,1, 11.9,1,1, 19.811, 10471.339, 366.481, 52791.320 23/06/23,23:13:03,05,11,1, 11.9,1,1, 19.811, 10471.357, 366.519, 52791.297 23/06/23,23:13:03,06,11,1, 11.9,1,1, 19.811, 10471.362, 366.505, 52791.259 23/06/23,23:13:03,07,11,1, 11.9,1,1, 19.811, 10471.347, 366.517, 52791.288 23/06/23,23:13:03,08,11,1, 11.9,1,1, 19.811, 10471.356, 366.545, 52791.295 23/06/23,23:13:03,09,11,1, 11.9,1,1, 19.811, 10471.366, 366.518, 52791.283 23/06/23,23:13:03,10,11,1, 11.9,1,1, 19.811, 10471.347, 366.540, 52791.263 23/06/23,23:13:03,11,11,1, 11.9,1,1, 19.811, 10471.392, 366.563, 52791.320 23/06/23,23:13:03,12,11,1, 11.9,1,1, 19.811, 10471.382, 366.565, 52791.295 23/06/23,23:13:03,13,11,1, 11.9,1,1, 19.811, 10471.378, 366.551, 52791.312 23/06/23,23:13:03,14,11,1, 11.9,1,1, 19.811, 10471.404, 366.570, 52791.284 23/06/23,23:13:03,15,11,1, 11.9,1,1, 19.811, 10471.389, 366.594, 52791.272 23/06/23,23:13:03,16,11,1, 11.9,1,1, 19.811, 10471.401, 366.573, 52791.280 23/06/23,23:13:03,17,11,1, 11.9,1,1, 19.811, 10471.381, 366.597, 52791.275 23/06/23,23:13:03,18,11,1, 11.9,1,1, 19.811, 10471.410, 366.610, 52791.290 23/06/23,23:13:03,19,11,1, 11.9,1,1, 19.811, 10471.420, 366.602, 52791.272 23/06/23,23:13:04,00,11,1, 11.9,1,1, 19.813, 10471.418, 366.602, 52791.272 23/06/23,23:13:04,01,11,1, 11.9,1,1, 19.813, 10471.418, 366.648, 52791.270 23/06/23,23:13:04,02,11,1, 11.9,1,1, 19.813, 10471.407, 366.629, 52791.233 23/06/23,23:13:04,03,11,1, 11.9,1,1, 19.813, 10471.404, 366.623, 52791.259 23/06/23,23:13:04,04,11,1, 11.9,1,1, 19.813, 10471.413, 366.660, 52791.247 23/06/23,23:13:04,05,11,1, 11.9,1,1, 19.813, 10471.417, 366.678, 52791.262 23/06/23,23:13:04,06,11,1, 11.9,1,1, 19.813, 10471.427, 366.677, 52791.249 23/06/23,23:13:04,07,11,1, 11.9,1,1, 19.813, 10471.427, 366.672, 52791.272 23/06/23,23:13:04,08,11,1, 11.9,1,1, 19.813, 10471.399, 366.713, 52791.264 23/06/23,23:13:04,09,11,1, 11.9,1,1, 19.813, 10471.426, 366.683, 52791.223 23/06/23,23:13:04,10,11,1, 11.9,1,1, 19.813, 10471.443, 366.712, 52791.233 23/06/23,23:13:04,11,11,1, 11.9,1,1, 19.813, 10471.410, 366.715, 52791.214 23/06/23,23:13:04,12,11,1, 11.9,1,1, 19.813, 10471.457, 366.740, 52791.226 23/06/23,23:13:04,13,11,1, 11.9,1,1, 19.813, 10471.460, 366.713, 52791.255 23/06/23,23:13:04,14,11,1, 11.9,1,1, 19.813, 10471.428, 366.717, 52791.242 23/06/23,23:13:04,15,11,1, 11.9,1,1, 19.813, 10471.480, 366.741, 52791.224 23/06/23,23:13:04,16,11,1, 11.9,1,1, 19.813, 10471.463, 366.758, 52791.216 23/06/23,23:13:04,17,11,1, 11.9,1,1, 19.813, 10471.452, 366.761, 52791.212 23/06/23,23:13:04,18,11,1, 11.9,1,1, 19.813, 10471.484, 366.752, 52791.214 23/06/23,23:13:04,19,11,1, 11.9,1,1, 19.813, 10471.466, 366.790, 52791.219 23/06/23,23:13:05,00,11,1, 11.9,1,1, 19.810, 10471.460, 366.790, 52791.219 23/06/23,23:13:05,01,11,1, 11.9,1,1, 19.810, 10471.454, 366.772, 52791.169 23/06/23,23:13:05,02,11,1, 11.9,1,1, 19.810, 10471.491, 366.787, 52791.217 23/06/23,23:13:05,03,11,1, 11.9,1,1, 19.810, 10471.479, 366.795, 52791.182 23/06/23,23:13:05,04,11,1, 11.9,1,1, 19.810, 10471.499, 366.786, 52791.199 23/06/23,23:13:05,05,11,1, 11.9,1,1, 19.810, 10471.494, 366.819, 52791.172 23/06/23,23:13:05,06,11,1, 11.9,1,1, 19.810, 10471.482, 366.801, 52791.170 23/06/23,23:13:05,07,11,1, 11.9,1,1, 19.810, 10471.511, 366.839, 52791.166 23/06/23,23:13:05,08,11,1, 11.9,1,1, 19.810, 10471.508, 366.819, 52791.179 23/06/23,23:13:05,09,11,1, 11.9,1,1, 19.810, 10471.503, 366.822, 52791.175 23/06/23,23:13:05,10,11,1, 11.9,1,1, 19.810, 10471.513, 366.854, 52791.188 23/06/23,23:13:05,11,11,1, 11.9,1,1, 19.810, 10471.535, 366.873, 52791.167 23/06/23,23:13:05,12,11,1, 11.9,1,1, 19.810, 10471.535, 366.853, 52791.153 23/06/23,23:13:05,13,11,1, 11.9,1,1, 19.810, 10471.527, 366.842, 52791.172 23/06/23,23:13:05,14,11,1, 11.9,1,1, 19.810, 10471.522, 366.863, 52791.207 23/06/23,23:13:05,15,11,1, 11.9,1,1, 19.810, 10471.527, 366.879, 52791.178 23/06/23,23:13:05,16,11,1, 11.9,1,1, 19.810, 10471.532, 366.862, 52791.170 23/06/23,23:13:05,17,11,1, 11.9,1,1, 19.810, 10471.555, 366.881, 52791.184 23/06/23,23:13:05,18,11,1, 11.9,1,1, 19.810, 10471.550, 366.903, 52791.164 23/06/23,23:13:05,19,11,1, 11.9,1,1, 19.810, 10471.568, 366.892, 52791.160 23/06/23,23:13:06,00,11,1, 11.9,1,1, 19.812, 10471.560, 366.892, 52791.160 23/06/23,23:13:06,01,11,1, 11.9,1,1, 19.812, 10471.557, 366.923, 52791.190 23/06/23,23:13:06,02,11,1, 11.9,1,1, 19.812, 10471.563, 366.912, 52791.184 23/06/23,23:13:06,03,11,1, 11.9,1,1, 19.812, 10471.573, 366.918, 52791.128 23/06/23,23:13:06,04,11,1, 11.9,1,1, 19.812, 10471.607, 366.943, 52791.177 23/06/23,23:13:06,05,11,1, 11.9,1,1, 19.812, 10471.596, 366.938, 52791.183 23/06/23,23:13:06,06,11,1, 11.9,1,1, 19.812, 10471.599, 366.938, 52791.185 23/06/23,23:13:06,07,11,1, 11.9,1,1, 19.812, 10471.591, 366.953, 52791.170 23/06/23,23:13:06,08,11,1, 11.9,1,1, 19.812, 10471.606, 366.958, 52791.170 23/06/23,23:13:06,09,11,1, 11.9,1,1, 19.812, 10471.625, 366.977, 52791.165 23/06/23,23:13:06,10,11,1, 11.9,1,1, 19.812, 10471.597, 366.947, 52791.154 23/06/23,23:13:06,11,11,1, 11.9,1,1, 19.812, 10471.608, 366.982, 52791.137 23/06/23,23:13:06,12,11,1, 11.9,1,1, 19.812, 10471.600, 366.985, 52791.133 23/06/23,23:13:06,13,11,1, 11.9,1,1, 19.812, 10471.616, 366.989, 52791.142 23/06/23,23:13:06,14,11,1, 11.9,1,1, 19.812, 10471.624, 366.998, 52791.138 23/06/23,23:13:06,15,11,1, 11.9,1,1, 19.812, 10471.640, 367.010, 52791.104 23/06/23,23:13:06,16,11,1, 11.9,1,1, 19.812, 10471.660, 367.011, 52791.080 23/06/23,23:13:06,17,11,1, 11.9,1,1, 19.812, 10471.631, 367.013, 52791.109 23/06/23,23:13:06,18,11,1, 11.9,1,1, 19.812, 10471.669, 367.012, 52791.134 23/06/23,23:13:06,19,11,1, 11.9,1,1, 19.812, 10471.681, 367.047, 52791.117 23/06/23,23:13:07,00,11,1, 11.9,1,1, 19.811, 10471.677, 367.047, 52791.117 23/06/23,23:13:07,01,11,1, 11.9,1,1, 19.811, 10471.687, 367.050, 52791.137 23/06/23,23:13:07,02,11,1, 11.9,1,1, 19.811, 10471.703, 367.043, 52791.113 23/06/23,23:13:07,03,11,1, 11.9,1,1, 19.811, 10471.684, 367.046, 52791.087 23/06/23,23:13:07,04,11,1, 11.9,1,1, 19.811, 10471.711, 367.087, 52791.104 23/06/23,23:13:07,05,11,1, 11.9,1,1, 19.811, 10471.688, 367.085, 52791.185 23/06/23,23:13:07,06,11,1, 11.9,1,1, 19.811, 10471.700, 367.088, 52791.122 23/06/23,23:13:07,07,11,1, 11.9,1,1, 19.811, 10471.685, 367.110, 52791.185 23/06/23,23:13:07,08,11,1, 11.9,1,1, 19.811, 10471.678, 367.112, 52791.135 23/06/23,23:13:07,09,11,1, 11.9,1,1, 19.811, 10471.709, 367.093, 52791.101 23/06/23,23:13:07,10,11,1, 11.9,1,1, 19.811, 10471.701, 367.099, 52791.129 23/06/23,23:13:07,11,11,1, 11.9,1,1, 19.811, 10471.721, 367.128, 52791.140 23/06/23,23:13:07,12,11,1, 11.9,1,1, 19.811, 10471.701, 367.116, 52791.102 23/06/23,23:13:07,13,11,1, 11.9,1,1, 19.811, 10471.700, 367.131, 52791.093 23/06/23,23:13:07,14,11,1, 11.9,1,1, 19.811, 10471.718, 367.143, 52791.083 23/06/23,23:13:07,15,11,1, 11.9,1,1, 19.811, 10471.726, 367.145, 52791.031 23/06/23,23:13:07,16,11,1, 11.9,1,1, 19.811, 10471.731, 367.158, 52791.050 23/06/23,23:13:07,17,11,1, 11.9,1,1, 19.811, 10471.756, 367.149, 52791.122 23/06/23,23:13:07,18,11,1, 11.9,1,1, 19.811, 10471.732, 367.177, 52791.064 23/06/23,23:13:07,19,11,1, 11.9,1,1, 19.811, 10471.726, 367.169, 52791.072 23/06/23,23:13:08,00,11,1, 11.9,1,1, 19.811, 10471.718, 367.169, 52791.072 23/06/23,23:13:08,01,11,1, 11.9,1,1, 19.811, 10471.731, 367.183, 52791.084 23/06/23,23:13:08,02,11,1, 11.9,1,1, 19.811, 10471.755, 367.182, 52791.091 23/06/23,23:13:08,03,11,1, 11.9,1,1, 19.811, 10471.738, 367.187, 52791.057 23/06/23,23:13:08,04,11,1, 11.9,1,1, 19.811, 10471.757, 367.224, 52791.081 23/06/23,23:13:08,05,11,1, 11.9,1,1, 19.811, 10471.778, 367.198, 52791.050 23/06/23,23:13:08,06,11,1, 11.9,1,1, 19.811, 10471.741, 367.188, 52791.081 23/06/23,23:13:08,07,11,1, 11.9,1,1, 19.811, 10471.766, 367.200, 52791.050 23/06/23,23:13:08,08,11,1, 11.9,1,1, 19.811, 10471.747, 367.204, 52791.013 23/06/23,23:13:08,09,11,1, 11.9,1,1, 19.811, 10471.752, 367.212, 52791.065 23/06/23,23:13:08,10,11,1, 11.9,1,1, 19.811, 10471.764, 367.255, 52791.078 23/06/23,23:13:08,11,11,1, 11.9,1,1, 19.811, 10471.768, 367.231, 52791.036 23/06/23,23:13:08,12,11,1, 11.9,1,1, 19.811, 10471.781, 367.270, 52791.045 23/06/23,23:13:08,13,11,1, 11.9,1,1, 19.811, 10471.778, 367.250, 52791.093 23/06/23,23:13:08,14,11,1, 11.9,1,1, 19.811, 10471.804, 367.230, 52791.041 23/06/23,23:13:08,15,11,1, 11.9,1,1, 19.811, 10471.799, 367.258, 52791.062 23/06/23,23:13:08,16,11,1, 11.9,1,1, 19.811, 10471.808, 367.233, 52791.031 23/06/23,23:13:08,17,11,1, 11.9,1,1, 19.811, 10471.786, 367.273, 52791.058 23/06/23,23:13:08,18,11,1, 11.9,1,1, 19.811, 10471.803, 367.282, 52791.037 23/06/23,23:13:08,19,11,1, 11.9,1,1, 19.811, 10471.810, 367.262, 52791.032 23/06/23,23:13:09,00,11,1, 11.9,1,1, 19.809, 10471.802, 367.262, 52791.032 23/06/23,23:13:09,01,11,1, 11.9,1,1, 19.809, 10471.805, 367.278, 52791.082 23/06/23,23:13:09,02,11,1, 11.9,1,1, 19.809, 10471.806, 367.302, 52791.046 23/06/23,23:13:09,03,11,1, 11.9,1,1, 19.809, 10471.808, 367.289, 52791.034 23/06/23,23:13:09,04,11,1, 11.9,1,1, 19.809, 10471.791, 367.322, 52791.048 23/06/23,23:13:09,05,11,1, 11.9,1,1, 19.809, 10471.816, 367.318, 52791.068 23/06/23,23:13:09,06,11,1, 11.9,1,1, 19.809, 10471.814, 367.298, 52791.025 23/06/23,23:13:09,07,11,1, 11.9,1,1, 19.809, 10471.824, 367.315, 52791.048 23/06/23,23:13:09,08,11,1, 11.9,1,1, 19.809, 10471.833, 367.321, 52791.026 23/06/23,23:13:09,09,11,1, 11.9,1,1, 19.809, 10471.821, 367.308, 52791.027 23/06/23,23:13:09,10,11,1, 11.9,1,1, 19.809, 10471.820, 367.338, 52791.017 23/06/23,23:13:09,11,11,1, 11.9,1,1, 19.809, 10471.823, 367.347, 52790.984 23/06/23,23:13:09,12,11,1, 11.9,1,1, 19.809, 10471.815, 367.356, 52791.019 23/06/23,23:13:09,13,11,1, 11.9,1,1, 19.809, 10471.840, 367.349, 52790.995 23/06/23,23:13:09,14,11,1, 11.9,1,1, 19.809, 10471.817, 367.364, 52791.005 23/06/23,23:13:09,15,11,1, 11.9,1,1, 19.809, 10471.805, 367.368, 52791.012 23/06/23,23:13:09,16,11,1, 11.9,1,1, 19.809, 10471.844, 367.365, 52791.000 23/06/23,23:13:09,17,11,1, 11.9,1,1, 19.809, 10471.856, 367.362, 52790.972 23/06/23,23:13:09,18,11,1, 11.9,1,1, 19.809, 10471.852, 367.379, 52791.008 23/06/23,23:13:09,19,11,1, 11.9,1,1, 19.809, 10471.858, 367.378, 52790.965 23/06/23,23:13:10,00,11,1, 11.9,1,1, 19.809, 10471.852, 367.378, 52790.965 23/06/23,23:13:10,01,11,1, 11.9,1,1, 19.809, 10471.848, 367.386, 52790.945 23/06/23,23:13:10,02,11,1, 11.9,1,1, 19.809, 10471.839, 367.383, 52790.955 23/06/23,23:13:10,03,11,1, 11.9,1,1, 19.809, 10471.859, 367.369, 52790.990 23/06/23,23:13:10,04,11,1, 11.9,1,1, 19.809, 10471.881, 367.395, 52790.990 23/06/23,23:13:10,05,11,1, 11.9,1,1, 19.809, 10471.851, 367.407, 52790.969 23/06/23,23:13:10,06,11,1, 11.9,1,1, 19.809, 10471.857, 367.425, 52790.973 23/06/23,23:13:10,07,11,1, 11.9,1,1, 19.809, 10471.881, 367.383, 52790.953 23/06/23,23:13:10,08,11,1, 11.9,1,1, 19.809, 10471.877, 367.419, 52790.971 23/06/23,23:13:10,09,11,1, 11.9,1,1, 19.809, 10471.859, 367.417, 52790.969 23/06/23,23:13:10,10,11,1, 11.9,1,1, 19.809, 10471.882, 367.436, 52790.946 23/06/23,23:13:10,11,11,1, 11.9,1,1, 19.809, 10471.865, 367.407, 52790.936 23/06/23,23:13:10,12,11,1, 11.9,1,1, 19.809, 10471.887, 367.442, 52790.962 23/06/23,23:13:10,13,11,1, 11.9,1,1, 19.809, 10471.879, 367.439, 52790.945 23/06/23,23:13:10,14,11,1, 11.9,1,1, 19.809, 10471.875, 367.462, 52790.970 23/06/23,23:13:10,15,11,1, 11.9,1,1, 19.809, 10471.893, 367.473, 52790.936 23/06/23,23:13:10,16,11,1, 11.9,1,1, 19.809, 10471.898, 367.445, 52790.968 23/06/23,23:13:10,17,11,1, 11.9,1,1, 19.809, 10471.902, 367.424, 52790.961 23/06/23,23:13:10,18,11,1, 11.9,1,1, 19.809, 10471.913, 367.453, 52790.951 23/06/23,23:13:10,19,11,1, 11.9,1,1, 19.809, 10471.890, 367.467, 52790.926 23/06/23,23:13:11,00,11,1, 11.9,1,1, 19.808, 10471.885, 367.467, 52790.926 23/06/23,23:13:11,01,11,1, 11.9,1,1, 19.808, 10471.906, 367.483, 52790.935 23/06/23,23:13:11,02,11,1, 11.9,1,1, 19.808, 10471.904, 367.481, 52790.946 23/06/23,23:13:11,03,11,1, 11.9,1,1, 19.808, 10471.893, 367.463, 52790.906 23/06/23,23:13:11,04,11,1, 11.9,1,1, 19.808, 10471.914, 367.476, 52790.899 23/06/23,23:13:11,05,11,1, 11.9,1,1, 19.808, 10471.927, 367.488, 52790.935 23/06/23,23:13:11,06,11,1, 11.9,1,1, 19.808, 10471.901, 367.496, 52790.910 23/06/23,23:13:11,07,11,1, 11.9,1,1, 19.808, 10471.935, 367.478, 52790.907 23/06/23,23:13:11,08,11,1, 11.9,1,1, 19.808, 10471.907, 367.484, 52790.907 23/06/23,23:13:11,09,11,1, 11.9,1,1, 19.808, 10471.960, 367.502, 52790.883 23/06/23,23:13:11,10,11,1, 11.9,1,1, 19.808, 10471.928, 367.493, 52790.879 23/06/23,23:13:11,11,11,1, 11.9,1,1, 19.808, 10471.936, 367.500, 52790.846 23/06/23,23:13:11,12,11,1, 11.9,1,1, 19.808, 10471.954, 367.515, 52790.911 23/06/23,23:13:11,13,11,1, 11.9,1,1, 19.808, 10471.946, 367.509, 52790.897 23/06/23,23:13:11,14,11,1, 11.9,1,1, 19.808, 10471.948, 367.497, 52790.922 23/06/23,23:13:11,15,11,1, 11.9,1,1, 19.808, 10471.971, 367.521, 52790.906 23/06/23,23:13:11,16,11,1, 11.9,1,1, 19.808, 10471.956, 367.504, 52790.856 23/06/23,23:13:11,17,11,1, 11.9,1,1, 19.808, 10471.961, 367.530, 52790.878 23/06/23,23:13:11,18,11,1, 11.9,1,1, 19.808, 10471.956, 367.504, 52790.841 23/06/23,23:13:11,19,11,1, 11.9,1,1, 19.808, 10471.995, 367.508, 52790.892 23/06/23,23:13:12,00,11,1, 12.0,1,1, 19.809, 10471.994, 367.508, 52790.892 23/06/23,23:13:12,01,11,1, 12.0,1,1, 19.809, 10472.004, 367.528, 52790.876 23/06/23,23:13:12,02,11,1, 12.0,1,1, 19.809, 10471.987, 367.535, 52790.892 23/06/23,23:13:12,03,11,1, 12.0,1,1, 19.809, 10471.994, 367.520, 52790.825 23/06/23,23:13:12,04,11,1, 12.0,1,1, 19.809, 10471.987, 367.515, 52790.880 23/06/23,23:13:12,05,11,1, 12.0,1,1, 19.809, 10472.001, 367.539, 52790.864 23/06/23,23:13:12,06,11,1, 12.0,1,1, 19.809, 10472.008, 367.556, 52790.824 23/06/23,23:13:12,07,11,1, 12.0,1,1, 19.809, 10472.020, 367.541, 52790.865 23/06/23,23:13:12,08,11,1, 12.0,1,1, 19.809, 10472.003, 367.561, 52790.866 23/06/23,23:13:12,09,11,1, 12.0,1,1, 19.809, 10472.041, 367.520, 52790.855 23/06/23,23:13:12,10,11,1, 12.0,1,1, 19.809, 10472.007, 367.553, 52790.831 23/06/23,23:13:12,11,11,1, 12.0,1,1, 19.809, 10472.011, 367.562, 52790.828 23/06/23,23:13:12,12,11,1, 12.0,1,1, 19.809, 10472.003, 367.551, 52790.806 23/06/23,23:13:12,13,11,1, 12.0,1,1, 19.809, 10472.054, 367.555, 52790.847 23/06/23,23:13:12,14,11,1, 12.0,1,1, 19.809, 10472.029, 367.544, 52790.801 23/06/23,23:13:12,15,11,1, 12.0,1,1, 19.809, 10472.047, 367.545, 52790.829 23/06/23,23:13:12,16,11,1, 12.0,1,1, 19.809, 10472.050, 367.584, 52790.804 23/06/23,23:13:12,17,11,1, 12.0,1,1, 19.809, 10472.032, 367.597, 52790.814 23/06/23,23:13:12,18,11,1, 12.0,1,1, 19.809, 10472.071, 367.598, 52790.808 23/06/23,23:13:12,19,11,1, 12.0,1,1, 19.809, 10472.049, 367.583, 52790.797 23/06/23,23:13:13,00,11,1, 11.9,1,1, 19.810, 10472.044, 367.583, 52790.797 23/06/23,23:13:13,01,11,1, 11.9,1,1, 19.810, 10472.066, 367.574, 52790.779 23/06/23,23:13:13,02,11,1, 11.9,1,1, 19.810, 10472.065, 367.580, 52790.774 23/06/23,23:13:13,03,11,1, 11.9,1,1, 19.810, 10472.048, 367.587, 52790.771 23/06/23,23:13:13,04,11,1, 11.9,1,1, 19.810, 10472.053, 367.585, 52790.790 23/06/23,23:13:13,05,11,1, 11.9,1,1, 19.810, 10472.070, 367.601, 52790.825 23/06/23,23:13:13,06,11,1, 11.9,1,1, 19.810, 10472.070, 367.597, 52790.782 23/06/23,23:13:13,07,11,1, 11.9,1,1, 19.810, 10472.099, 367.583, 52790.807 23/06/23,23:13:13,08,11,1, 11.9,1,1, 19.810, 10472.095, 367.604, 52790.751 23/06/23,23:13:13,09,11,1, 11.9,1,1, 19.810, 10472.081, 367.613, 52790.750 23/06/23,23:13:13,10,11,1, 11.9,1,1, 19.810, 10472.089, 367.623, 52790.729 23/06/23,23:13:13,11,11,1, 11.9,1,1, 19.810, 10472.087, 367.598, 52790.746 23/06/23,23:13:13,12,11,1, 11.9,1,1, 19.810, 10472.072, 367.602, 52790.735 23/06/23,23:13:13,13,11,1, 11.9,1,1, 19.810, 10472.114, 367.608, 52790.754 23/06/23,23:13:13,14,11,1, 11.9,1,1, 19.810, 10472.114, 367.611, 52790.771 23/06/23,23:13:13,15,11,1, 11.9,1,1, 19.810, 10472.130, 367.620, 52790.742 23/06/23,23:13:13,16,11,1, 11.9,1,1, 19.810, 10472.111, 367.615, 52790.720 23/06/23,23:13:13,17,11,1, 11.9,1,1, 19.810, 10472.143, 367.632, 52790.749 23/06/23,23:13:13,18,11,1, 11.9,1,1, 19.810, 10472.143, 367.632, 52790.763 23/06/23,23:13:13,19,11,1, 11.9,1,1, 19.810, 10472.147, 367.626, 52790.740 23/06/23,23:13:14,00,11,1, 11.9,1,1, 19.808, 10472.144, 367.626, 52790.740 23/06/23,23:13:14,01,11,1, 11.9,1,1, 19.808, 10472.174, 367.623, 52790.747 23/06/23,23:13:14,02,11,1, 11.9,1,1, 19.808, 10472.171, 367.629, 52790.767 23/06/23,23:13:14,03,11,1, 11.9,1,1, 19.808, 10472.166, 367.632, 52790.725 23/06/23,23:13:14,04,11,1, 11.9,1,1, 19.808, 10472.181, 367.618, 52790.775 23/06/23,23:13:14,05,11,1, 11.9,1,1, 19.808, 10472.185, 367.641, 52790.744 23/06/23,23:13:14,06,11,1, 11.9,1,1, 19.808, 10472.204, 367.633, 52790.740 23/06/23,23:13:14,07,11,1, 11.9,1,1, 19.808, 10472.170, 367.659, 52790.757 23/06/23,23:13:14,08,11,1, 11.9,1,1, 19.808, 10472.189, 367.656, 52790.742 23/06/23,23:13:14,09,11,1, 11.9,1,1, 19.808, 10472.188, 367.672, 52790.745 23/06/23,23:13:14,10,11,1, 11.9,1,1, 19.808, 10472.173, 367.664, 52790.718 23/06/23,23:13:14,11,11,1, 11.9,1,1, 19.808, 10472.212, 367.642, 52790.748 23/06/23,23:13:14,12,11,1, 11.9,1,1, 19.808, 10472.188, 367.673, 52790.782 23/06/23,23:13:14,13,11,1, 11.9,1,1, 19.808, 10472.198, 367.670, 52790.734 23/06/23,23:13:14,14,11,1, 11.9,1,1, 19.808, 10472.200, 367.686, 52790.725 23/06/23,23:13:14,15,11,1, 11.9,1,1, 19.808, 10472.170, 367.679, 52790.721 23/06/23,23:13:14,16,11,1, 11.9,1,1, 19.808, 10472.174, 367.667, 52790.740 23/06/23,23:13:14,17,11,1, 11.9,1,1, 19.808, 10472.201, 367.677, 52790.730 23/06/23,23:13:14,18,11,1, 11.9,1,1, 19.808, 10472.216, 367.672, 52790.705 23/06/23,23:13:14,19,11,1, 11.9,1,1, 19.808, 10472.233, 367.666, 52790.689 23/06/23,23:13:15,00,11,1, 12.0,1,1, 19.811, 10472.227, 367.666, 52790.689 23/06/23,23:13:15,01,11,1, 12.0,1,1, 19.811, 10472.225, 367.681, 52790.684 23/06/23,23:13:15,02,11,1, 12.0,1,1, 19.811, 10472.227, 367.665, 52790.678 23/06/23,23:13:15,03,11,1, 12.0,1,1, 19.811, 10472.208, 367.673, 52790.712 23/06/23,23:13:15,04,11,1, 12.0,1,1, 19.811, 10472.236, 367.691, 52790.714 23/06/23,23:13:15,05,11,1, 12.0,1,1, 19.811, 10472.241, 367.677, 52790.667 23/06/23,23:13:15,06,11,1, 12.0,1,1, 19.811, 10472.247, 367.690, 52790.720 23/06/23,23:13:15,07,11,1, 12.0,1,1, 19.811, 10472.241, 367.680, 52790.691 23/06/23,23:13:15,08,11,1, 12.0,1,1, 19.811, 10472.245, 367.701, 52790.671 23/06/23,23:13:15,09,11,1, 12.0,1,1, 19.811, 10472.270, 367.675, 52790.706 23/06/23,23:13:15,10,11,1, 12.0,1,1, 19.811, 10472.259, 367.698, 52790.725 23/06/23,23:13:15,11,11,1, 12.0,1,1, 19.811, 10472.251, 367.703, 52790.687 23/06/23,23:13:15,12,11,1, 12.0,1,1, 19.811, 10472.262, 367.677, 52790.689 23/06/23,23:13:15,13,11,1, 12.0,1,1, 19.811, 10472.264, 367.699, 52790.636 23/06/23,23:13:15,14,11,1, 12.0,1,1, 19.811, 10472.277, 367.720, 52790.688 23/06/23,23:13:15,15,11,1, 12.0,1,1, 19.811, 10472.310, 367.701, 52790.627 23/06/23,23:13:15,16,11,1, 12.0,1,1, 19.811, 10472.305, 367.707, 52790.667 23/06/23,23:13:15,17,11,1, 12.0,1,1, 19.811, 10472.274, 367.717, 52790.634 23/06/23,23:13:15,18,11,1, 12.0,1,1, 19.811, 10472.273, 367.738, 52790.647 23/06/23,23:13:15,19,11,1, 12.0,1,1, 19.811, 10472.303, 367.714, 52790.660 23/06/23,23:13:16,00,11,1, 11.9,1,1, 19.808, 10472.302, 367.714, 52790.660 23/06/23,23:13:16,01,11,1, 11.9,1,1, 19.808, 10472.293, 367.744, 52790.685 23/06/23,23:13:16,02,11,1, 11.9,1,1, 19.808, 10472.311, 367.716, 52790.663 23/06/23,23:13:16,03,11,1, 11.9,1,1, 19.808, 10472.327, 367.721, 52790.672 23/06/23,23:13:16,04,11,1, 11.9,1,1, 19.808, 10472.317, 367.738, 52790.657 23/06/23,23:13:16,05,11,1, 11.9,1,1, 19.808, 10472.331, 367.733, 52790.635 23/06/23,23:13:16,06,11,1, 11.9,1,1, 19.808, 10472.288, 367.752, 52790.636 23/06/23,23:13:16,07,11,1, 11.9,1,1, 19.808, 10472.326, 367.731, 52790.667 23/06/23,23:13:16,08,11,1, 11.9,1,1, 19.808, 10472.316, 367.733, 52790.627 23/06/23,23:13:16,09,11,1, 11.9,1,1, 19.808, 10472.294, 367.733, 52790.653 23/06/23,23:13:16,10,11,1, 11.9,1,1, 19.808, 10472.309, 367.761, 52790.649 23/06/23,23:13:16,11,11,1, 11.9,1,1, 19.808, 10472.347, 367.757, 52790.630 23/06/23,23:13:16,12,11,1, 11.9,1,1, 19.808, 10472.349, 367.745, 52790.682 23/06/23,23:13:16,13,11,1, 11.9,1,1, 19.808, 10472.345, 367.740, 52790.601 23/06/23,23:13:16,14,11,1, 11.9,1,1, 19.808, 10472.353, 367.748, 52790.605 23/06/23,23:13:16,15,11,1, 11.9,1,1, 19.808, 10472.362, 367.763, 52790.622 23/06/23,23:13:16,16,11,1, 11.9,1,1, 19.808, 10472.357, 367.760, 52790.628 23/06/23,23:13:16,17,11,1, 11.9,1,1, 19.808, 10472.342, 367.750, 52790.624 23/06/23,23:13:16,18,11,1, 11.9,1,1, 19.808, 10472.372, 367.762, 52790.623 23/06/23,23:13:16,19,11,1, 11.9,1,1, 19.808, 10472.350, 367.760, 52790.549 23/06/23,23:13:17,00,11,1, 11.8,1,1, 19.807, 10472.344, 367.760, 52790.549 23/06/23,23:13:17,01,11,1, 11.8,1,1, 19.807, 10472.371, 367.778, 52790.608 23/06/23,23:13:17,02,11,1, 11.8,1,1, 19.807, 10472.357, 367.766, 52790.617 23/06/23,23:13:17,03,11,1, 11.8,1,1, 19.807, 10472.372, 367.774, 52790.639 23/06/23,23:13:17,04,11,1, 11.8,1,1, 19.807, 10472.396, 367.779, 52790.594 23/06/23,23:13:17,05,11,1, 11.8,1,1, 19.807, 10472.384, 367.782, 52790.574 23/06/23,23:13:17,06,11,1, 11.8,1,1, 19.807, 10472.400, 367.777, 52790.633 23/06/23,23:13:17,07,11,1, 11.8,1,1, 19.807, 10472.383, 367.803, 52790.608 23/06/23,23:13:17,08,11,1, 11.8,1,1, 19.807, 10472.387, 367.787, 52790.592 23/06/23,23:13:17,09,11,1, 11.8,1,1, 19.807, 10472.398, 367.773, 52790.577 23/06/23,23:13:17,10,11,1, 11.8,1,1, 19.807, 10472.382, 367.811, 52790.588 23/06/23,23:13:17,11,11,1, 11.8,1,1, 19.807, 10472.392, 367.800, 52790.604 23/06/23,23:13:17,12,11,1, 11.8,1,1, 19.807, 10472.396, 367.814, 52790.621 23/06/23,23:13:17,13,11,1, 11.8,1,1, 19.807, 10472.414, 367.816, 52790.589 23/06/23,23:13:17,14,11,1, 11.8,1,1, 19.807, 10472.433, 367.793, 52790.590 23/06/23,23:13:17,15,11,1, 11.8,1,1, 19.807, 10472.411, 367.807, 52790.602 23/06/23,23:13:17,16,11,1, 11.8,1,1, 19.807, 10472.416, 367.788, 52790.587 23/06/23,23:13:17,17,11,1, 11.8,1,1, 19.807, 10472.432, 367.813, 52790.601 23/06/23,23:13:17,18,11,1, 11.8,1,1, 19.807, 10472.433, 367.808, 52790.584 23/06/23,23:13:17,19,11,1, 11.8,1,1, 19.807, 10472.433, 367.818, 52790.603 23/06/23,23:13:18,00,11,1, 11.9,1,1, 19.809, 10472.428, 367.818, 52790.603 23/06/23,23:13:18,01,11,1, 11.9,1,1, 19.809, 10472.437, 367.819, 52790.572 23/06/23,23:13:18,02,11,1, 11.9,1,1, 19.809, 10472.446, 367.819, 52790.576 23/06/23,23:13:18,03,11,1, 11.9,1,1, 19.809, 10472.420, 367.822, 52790.578 23/06/23,23:13:18,04,11,1, 11.9,1,1, 19.809, 10472.426, 367.830, 52790.580 23/06/23,23:13:18,05,11,1, 11.9,1,1, 19.809, 10472.420, 367.798, 52790.590 23/06/23,23:13:18,06,11,1, 11.9,1,1, 19.809, 10472.433, 367.823, 52790.552 23/06/23,23:13:18,07,11,1, 11.9,1,1, 19.809, 10472.446, 367.830, 52790.549 23/06/23,23:13:18,08,11,1, 11.9,1,1, 19.809, 10472.471, 367.821, 52790.609 23/06/23,23:13:18,09,11,1, 11.9,1,1, 19.809, 10472.469, 367.818, 52790.597 23/06/23,23:13:18,10,11,1, 11.9,1,1, 19.809, 10472.441, 367.837, 52790.587 23/06/23,23:13:18,11,11,1, 11.9,1,1, 19.809, 10472.447, 367.852, 52790.579 23/06/23,23:13:18,12,11,1, 11.9,1,1, 19.809, 10472.469, 367.838, 52790.547 23/06/23,23:13:18,13,11,1, 11.9,1,1, 19.809, 10472.483, 367.849, 52790.564 23/06/23,23:13:18,14,11,1, 11.9,1,1, 19.809, 10472.480, 367.858, 52790.573 23/06/23,23:13:18,15,11,1, 11.9,1,1, 19.809, 10472.492, 367.853, 52790.566 23/06/23,23:13:18,16,11,1, 11.9,1,1, 19.809, 10472.475, 367.885, 52790.573 23/06/23,23:13:18,17,11,1, 11.9,1,1, 19.809, 10472.487, 367.838, 52790.584 23/06/23,23:13:18,18,11,1, 11.9,1,1, 19.809, 10472.474, 367.876, 52790.538 23/06/23,23:13:18,19,11,1, 11.9,1,1, 19.809, 10472.480, 367.830, 52790.560 23/06/23,23:13:19,00,11,1, 11.9,1,1, 19.811, 10472.478, 367.830, 52790.560 23/06/23,23:13:19,01,11,1, 11.9,1,1, 19.811, 10472.466, 367.837, 52790.562 23/06/23,23:13:19,02,11,1, 11.9,1,1, 19.811, 10472.478, 367.872, 52790.544 23/06/23,23:13:19,03,11,1, 11.9,1,1, 19.811, 10472.484, 367.865, 52790.571 23/06/23,23:13:19,04,11,1, 11.9,1,1, 19.811, 10472.492, 367.868, 52790.518 23/06/23,23:13:19,05,11,1, 11.9,1,1, 19.811, 10472.474, 367.868, 52790.587 23/06/23,23:13:19,06,11,1, 11.9,1,1, 19.811, 10472.490, 367.871, 52790.556 23/06/23,23:13:19,07,11,1, 11.9,1,1, 19.811, 10472.502, 367.889, 52790.548 23/06/23,23:13:19,08,11,1, 11.9,1,1, 19.811, 10472.495, 367.883, 52790.578 23/06/23,23:13:19,09,11,1, 11.9,1,1, 19.811, 10472.493, 367.879, 52790.564 23/06/23,23:13:19,10,11,1, 11.9,1,1, 19.811, 10472.495, 367.888, 52790.540 23/06/23,23:13:19,11,11,1, 11.9,1,1, 19.811, 10472.508, 367.914, 52790.590 23/06/23,23:13:19,12,11,1, 11.9,1,1, 19.811, 10472.480, 367.898, 52790.570 23/06/23,23:13:19,13,11,1, 11.9,1,1, 19.811, 10472.502, 367.924, 52790.558 23/06/23,23:13:19,14,11,1, 11.9,1,1, 19.811, 10472.526, 367.898, 52790.579 23/06/23,23:13:19,15,11,1, 11.9,1,1, 19.811, 10472.505, 367.914, 52790.555 23/06/23,23:13:19,16,11,1, 11.9,1,1, 19.811, 10472.533, 367.874, 52790.584 23/06/23,23:13:19,17,11,1, 11.9,1,1, 19.811, 10472.518, 367.933, 52790.564 23/06/23,23:13:19,18,11,1, 11.9,1,1, 19.811, 10472.502, 367.911, 52790.509 23/06/23,23:13:19,19,11,1, 11.9,1,1, 19.811, 10472.510, 367.902, 52790.549 23/06/23,23:13:20,00,11,1, 12.0,1,1, 19.811, 10472.503, 367.902, 52790.549 23/06/23,23:13:20,01,11,1, 12.0,1,1, 19.811, 10472.524, 367.917, 52790.546 23/06/23,23:13:20,02,11,1, 12.0,1,1, 19.811, 10472.530, 367.904, 52790.553 23/06/23,23:13:20,03,11,1, 12.0,1,1, 19.811, 10472.529, 367.934, 52790.561 23/06/23,23:13:20,04,11,1, 12.0,1,1, 19.811, 10472.531, 367.953, 52790.561 23/06/23,23:13:20,05,11,1, 12.0,1,1, 19.811, 10472.525, 367.940, 52790.552 23/06/23,23:13:20,06,11,1, 12.0,1,1, 19.811, 10472.523, 367.951, 52790.527 23/06/23,23:13:20,07,11,1, 12.0,1,1, 19.811, 10472.533, 367.944, 52790.559 23/06/23,23:13:20,08,11,1, 12.0,1,1, 19.811, 10472.563, 367.964, 52790.553 23/06/23,23:13:20,09,11,1, 12.0,1,1, 19.811, 10472.519, 367.945, 52790.531 23/06/23,23:13:20,10,11,1, 12.0,1,1, 19.811, 10472.548, 367.957, 52790.539 23/06/23,23:13:20,11,11,1, 12.0,1,1, 19.811, 10472.564, 367.965, 52790.552 23/06/23,23:13:20,12,11,1, 12.0,1,1, 19.811, 10472.548, 367.960, 52790.550 23/06/23,23:13:20,13,11,1, 12.0,1,1, 19.811, 10472.529, 367.961, 52790.520 23/06/23,23:13:20,14,11,1, 12.0,1,1, 19.811, 10472.528, 367.968, 52790.538 23/06/23,23:13:20,15,11,1, 12.0,1,1, 19.811, 10472.529, 367.982, 52790.560 23/06/23,23:13:20,16,11,1, 12.0,1,1, 19.811, 10472.563, 367.979, 52790.526 23/06/23,23:13:20,17,11,1, 12.0,1,1, 19.811, 10472.547, 367.983, 52790.540 23/06/23,23:13:20,18,11,1, 12.0,1,1, 19.811, 10472.559, 367.975, 52790.527 23/06/23,23:13:20,19,11,1, 12.0,1,1, 19.811, 10472.571, 367.980, 52790.579 23/06/23,23:13:21,00,11,1, 11.9,1,1, 19.811, 10472.569, 367.980, 52790.579 23/06/23,23:13:21,01,11,1, 11.9,1,1, 19.811, 10472.566, 367.974, 52790.520 23/06/23,23:13:21,02,11,1, 11.9,1,1, 19.811, 10472.551, 368.010, 52790.576 23/06/23,23:13:21,03,11,1, 11.9,1,1, 19.811, 10472.560, 368.010, 52790.544 23/06/23,23:13:21,04,11,1, 11.9,1,1, 19.811, 10472.571, 367.992, 52790.528 23/06/23,23:13:21,05,11,1, 11.9,1,1, 19.811, 10472.556, 368.015, 52790.530 23/06/23,23:13:21,06,11,1, 11.9,1,1, 19.811, 10472.558, 367.993, 52790.538 23/06/23,23:13:21,07,11,1, 11.9,1,1, 19.811, 10472.561, 368.010, 52790.519 23/06/23,23:13:21,08,11,1, 11.9,1,1, 19.811, 10472.556, 368.014, 52790.549 23/06/23,23:13:21,09,11,1, 11.9,1,1, 19.811, 10472.535, 368.012, 52790.523 23/06/23,23:13:21,10,11,1, 11.9,1,1, 19.811, 10472.552, 368.024, 52790.520 23/06/23,23:13:21,11,11,1, 11.9,1,1, 19.811, 10472.568, 368.032, 52790.522 23/06/23,23:13:21,12,11,1, 11.9,1,1, 19.811, 10472.576, 368.018, 52790.551 23/06/23,23:13:21,13,11,1, 11.9,1,1, 19.811, 10472.570, 368.014, 52790.516 23/06/23,23:13:21,14,11,1, 11.9,1,1, 19.811, 10472.577, 368.014, 52790.499 23/06/23,23:13:21,15,11,1, 11.9,1,1, 19.811, 10472.574, 368.012, 52790.520 23/06/23,23:13:21,16,11,1, 11.9,1,1, 19.811, 10472.586, 368.020, 52790.477 23/06/23,23:13:21,17,11,1, 11.9,1,1, 19.811, 10472.584, 368.041, 52790.540 23/06/23,23:13:21,18,11,1, 11.9,1,1, 19.811, 10472.558, 368.031, 52790.531 23/06/23,23:13:21,19,11,1, 11.9,1,1, 19.811, 10472.575, 368.033, 52790.527 23/06/23,23:13:22,00,11,1, 11.9,1,1, 19.811, 10472.569, 368.033, 52790.527 23/06/23,23:13:22,01,11,1, 11.9,1,1, 19.811, 10472.572, 368.015, 52790.504 23/06/23,23:13:22,02,11,1, 11.9,1,1, 19.811, 10472.587, 368.048, 52790.505 23/06/23,23:13:22,03,11,1, 11.9,1,1, 19.811, 10472.568, 368.016, 52790.453 23/06/23,23:13:22,04,11,1, 11.9,1,1, 19.811, 10472.579, 368.052, 52790.484 23/06/23,23:13:22,05,11,1, 11.9,1,1, 19.811, 10472.577, 368.032, 52790.514 23/06/23,23:13:22,06,11,1, 11.9,1,1, 19.811, 10472.594, 368.050, 52790.465 23/06/23,23:13:22,07,11,1, 11.9,1,1, 19.811, 10472.586, 368.043, 52790.466 23/06/23,23:13:22,08,11,1, 11.9,1,1, 19.811, 10472.603, 368.033, 52790.479 23/06/23,23:13:22,09,11,1, 11.9,1,1, 19.811, 10472.590, 368.055, 52790.471 23/06/23,23:13:22,10,11,1, 11.9,1,1, 19.811, 10472.572, 368.038, 52790.463 23/06/23,23:13:22,11,11,1, 11.9,1,1, 19.811, 10472.620, 368.062, 52790.569 23/06/23,23:13:22,12,11,1, 11.9,1,1, 19.811, 10472.570, 368.035, 52790.435 23/06/23,23:13:22,13,11,1, 11.9,1,1, 19.811, 10472.569, 368.066, 52790.521 23/06/23,23:13:22,14,11,1, 11.9,1,1, 19.811, 10472.581, 368.070, 52790.486 23/06/23,23:13:22,15,11,1, 11.9,1,1, 19.811, 10472.612, 368.078, 52790.434 23/06/23,23:13:22,16,11,1, 11.9,1,1, 19.811, 10472.640, 368.049, 52790.424 23/06/23,23:13:22,17,11,1, 11.9,1,1, 19.811, 10472.621, 368.068, 52790.428 23/06/23,23:13:22,18,11,1, 11.9,1,1, 19.811, 10472.622, 368.059, 52790.475 23/06/23,23:13:22,19,11,1, 11.9,1,1, 19.811, 10472.625, 368.061, 52790.479 23/06/23,23:13:23,00,11,1, 12.0,1,1, 19.812, 10472.620, 368.061, 52790.479 23/06/23,23:13:23,01,11,1, 12.0,1,1, 19.812, 10472.625, 368.067, 52790.468 23/06/23,23:13:23,02,11,1, 12.0,1,1, 19.812, 10472.617, 368.072, 52790.467 23/06/23,23:13:23,03,11,1, 12.0,1,1, 19.812, 10472.647, 368.077, 52790.489 23/06/23,23:13:23,04,11,1, 12.0,1,1, 19.812, 10472.635, 368.069, 52790.456 23/06/23,23:13:23,05,11,1, 12.0,1,1, 19.812, 10472.642, 368.061, 52790.493 23/06/23,23:13:23,06,11,1, 12.0,1,1, 19.812, 10472.624, 368.080, 52790.439 23/06/23,23:13:23,07,11,1, 12.0,1,1, 19.812, 10472.633, 368.079, 52790.467 23/06/23,23:13:23,08,11,1, 12.0,1,1, 19.812, 10472.642, 368.056, 52790.414 23/06/23,23:13:23,09,11,1, 12.0,1,1, 19.812, 10472.637, 368.084, 52790.457 23/06/23,23:13:23,10,11,1, 12.0,1,1, 19.812, 10472.608, 368.088, 52790.495 23/06/23,23:13:23,11,11,1, 12.0,1,1, 19.812, 10472.633, 368.078, 52790.494 23/06/23,23:13:23,12,11,1, 12.0,1,1, 19.812, 10472.626, 368.111, 52790.463 23/06/23,23:13:23,13,11,1, 12.0,1,1, 19.812, 10472.654, 368.077, 52790.445 23/06/23,23:13:23,14,11,1, 12.0,1,1, 19.812, 10472.627, 368.087, 52790.421 23/06/23,23:13:23,15,11,1, 12.0,1,1, 19.812, 10472.664, 368.119, 52790.465 23/06/23,23:13:23,16,11,1, 12.0,1,1, 19.812, 10472.642, 368.108, 52790.471 23/06/23,23:13:23,17,11,1, 12.0,1,1, 19.812, 10472.669, 368.099, 52790.446 23/06/23,23:13:23,18,11,1, 12.0,1,1, 19.812, 10472.649, 368.082, 52790.440 23/06/23,23:13:23,19,11,1, 12.0,1,1, 19.812, 10472.672, 368.092, 52790.428 23/06/23,23:13:24,00,11,1, 11.9,1,1, 19.809, 10472.670, 368.092, 52790.428 23/06/23,23:13:24,01,11,1, 11.9,1,1, 19.809, 10472.666, 368.109, 52790.427 23/06/23,23:13:24,02,11,1, 11.9,1,1, 19.809, 10472.668, 368.098, 52790.446 23/06/23,23:13:24,03,11,1, 11.9,1,1, 19.809, 10472.674, 368.134, 52790.389 23/06/23,23:13:24,04,11,1, 11.9,1,1, 19.809, 10472.682, 368.110, 52790.410 23/06/23,23:13:24,05,11,1, 11.9,1,1, 19.809, 10472.675, 368.131, 52790.421 23/06/23,23:13:24,06,11,1, 11.9,1,1, 19.809, 10472.690, 368.127, 52790.407 23/06/23,23:13:24,07,11,1, 11.9,1,1, 19.809, 10472.670, 368.140, 52790.400 23/06/23,23:13:24,08,11,1, 11.9,1,1, 19.809, 10472.681, 368.146, 52790.417 23/06/23,23:13:24,09,11,1, 11.9,1,1, 19.809, 10472.687, 368.139, 52790.445 23/06/23,23:13:24,10,11,1, 11.9,1,1, 19.809, 10472.672, 368.145, 52790.417 23/06/23,23:13:24,11,11,1, 11.9,1,1, 19.809, 10472.682, 368.154, 52790.410 23/06/23,23:13:24,12,11,1, 11.9,1,1, 19.809, 10472.694, 368.140, 52790.418 23/06/23,23:13:24,13,11,1, 11.9,1,1, 19.809, 10472.703, 368.157, 52790.394 23/06/23,23:13:24,14,11,1, 11.9,1,1, 19.809, 10472.699, 368.162, 52790.432 23/06/23,23:13:24,15,11,1, 11.9,1,1, 19.809, 10472.665, 368.164, 52790.419 23/06/23,23:13:24,16,11,1, 11.9,1,1, 19.809, 10472.695, 368.162, 52790.421 23/06/23,23:13:24,17,11,1, 11.9,1,1, 19.809, 10472.714, 368.157, 52790.472 23/06/23,23:13:24,18,11,1, 11.9,1,1, 19.809, 10472.730, 368.158, 52790.477 23/06/23,23:13:24,19,11,1, 11.9,1,1, 19.809, 10472.715, 368.148, 52790.429 23/06/23,23:13:25,00,11,1, 11.9,1,1, 19.810, 10472.711, 368.148, 52790.429 23/06/23,23:13:25,01,11,1, 11.9,1,1, 19.810, 10472.694, 368.171, 52790.412 23/06/23,23:13:25,02,11,1, 11.9,1,1, 19.810, 10472.708, 368.188, 52790.449 23/06/23,23:13:25,03,11,1, 11.9,1,1, 19.810, 10472.724, 368.162, 52790.382 23/06/23,23:13:25,04,11,1, 11.9,1,1, 19.810, 10472.723, 368.172, 52790.387 23/06/23,23:13:25,05,11,1, 11.9,1,1, 19.810, 10472.720, 368.188, 52790.401 23/06/23,23:13:25,06,11,1, 11.9,1,1, 19.810, 10472.743, 368.179, 52790.430 23/06/23,23:13:25,07,11,1, 11.9,1,1, 19.810, 10472.736, 368.210, 52790.404 23/06/23,23:13:25,08,11,1, 11.9,1,1, 19.810, 10472.731, 368.186, 52790.386 23/06/23,23:13:25,09,11,1, 11.9,1,1, 19.810, 10472.739, 368.222, 52790.406 23/06/23,23:13:25,10,11,1, 11.9,1,1, 19.810, 10472.723, 368.208, 52790.378 23/06/23,23:13:25,11,11,1, 11.9,1,1, 19.810, 10472.722, 368.192, 52790.399 23/06/23,23:13:25,12,11,1, 11.9,1,1, 19.810, 10472.728, 368.216, 52790.397 23/06/23,23:13:25,13,11,1, 11.9,1,1, 19.810, 10472.724, 368.216, 52790.399 23/06/23,23:13:25,14,11,1, 11.9,1,1, 19.810, 10472.724, 368.237, 52790.408 23/06/23,23:13:25,15,11,1, 11.9,1,1, 19.810, 10472.743, 368.227, 52790.403 23/06/23,23:13:25,16,11,1, 11.9,1,1, 19.810, 10472.744, 368.223, 52790.420 23/06/23,23:13:25,17,11,1, 11.9,1,1, 19.810, 10472.756, 368.255, 52790.368 23/06/23,23:13:25,18,11,1, 11.9,1,1, 19.810, 10472.743, 368.237, 52790.370 23/06/23,23:13:25,19,11,1, 11.9,1,1, 19.810, 10472.762, 368.267, 52790.362 23/06/23,23:13:26,00,11,1, 11.9,1,1, 19.811, 10472.761, 368.267, 52790.362 23/06/23,23:13:26,01,11,1, 11.9,1,1, 19.811, 10472.753, 368.229, 52790.393 23/06/23,23:13:26,02,11,1, 11.9,1,1, 19.811, 10472.770, 368.247, 52790.382 23/06/23,23:13:26,03,11,1, 11.9,1,1, 19.811, 10472.762, 368.234, 52790.387 23/06/23,23:13:26,04,11,1, 11.9,1,1, 19.811, 10472.760, 368.277, 52790.389 23/06/23,23:13:26,05,11,1, 11.9,1,1, 19.811, 10472.789, 368.254, 52790.412 23/06/23,23:13:26,06,11,1, 11.9,1,1, 19.811, 10472.796, 368.268, 52790.355 23/06/23,23:13:26,07,11,1, 11.9,1,1, 19.811, 10472.794, 368.250, 52790.359 23/06/23,23:13:26,08,11,1, 11.9,1,1, 19.811, 10472.785, 368.282, 52790.384 23/06/23,23:13:26,09,11,1, 11.9,1,1, 19.811, 10472.798, 368.274, 52790.376 23/06/23,23:13:26,10,11,1, 11.9,1,1, 19.811, 10472.792, 368.268, 52790.354 23/06/23,23:13:26,11,11,1, 11.9,1,1, 19.811, 10472.794, 368.281, 52790.360 23/06/23,23:13:26,12,11,1, 11.9,1,1, 19.811, 10472.790, 368.292, 52790.393 23/06/23,23:13:26,13,11,1, 11.9,1,1, 19.811, 10472.805, 368.296, 52790.397 23/06/23,23:13:26,14,11,1, 11.9,1,1, 19.811, 10472.784, 368.279, 52790.384 23/06/23,23:13:26,15,11,1, 11.9,1,1, 19.811, 10472.796, 368.287, 52790.386 23/06/23,23:13:26,16,11,1, 11.9,1,1, 19.811, 10472.778, 368.279, 52790.352 23/06/23,23:13:26,17,11,1, 11.9,1,1, 19.811, 10472.805, 368.290, 52790.374 23/06/23,23:13:26,18,11,1, 11.9,1,1, 19.811, 10472.800, 368.309, 52790.347 23/06/23,23:13:26,19,11,1, 11.9,1,1, 19.811, 10472.800, 368.287, 52790.384 23/06/23,23:13:27,00,11,1, 12.0,1,1, 19.811, 10472.795, 368.287, 52790.384 23/06/23,23:13:27,01,11,1, 12.0,1,1, 19.811, 10472.825, 368.302, 52790.387 23/06/23,23:13:27,02,11,1, 12.0,1,1, 19.811, 10472.844, 368.296, 52790.418 23/06/23,23:13:27,03,11,1, 12.0,1,1, 19.811, 10472.858, 368.295, 52790.372 23/06/23,23:13:27,04,11,1, 12.0,1,1, 19.811, 10472.837, 368.316, 52790.394 23/06/23,23:13:27,05,11,1, 12.0,1,1, 19.811, 10472.834, 368.300, 52790.397 23/06/23,23:13:27,06,11,1, 12.0,1,1, 19.811, 10472.830, 368.325, 52790.383 23/06/23,23:13:27,07,11,1, 12.0,1,1, 19.811, 10472.839, 368.325, 52790.373 23/06/23,23:13:27,08,11,1, 12.0,1,1, 19.811, 10472.853, 368.338, 52790.384 23/06/23,23:13:27,09,11,1, 12.0,1,1, 19.811, 10472.852, 368.309, 52790.375 23/06/23,23:13:27,10,11,1, 12.0,1,1, 19.811, 10472.865, 368.326, 52790.392 23/06/23,23:13:27,11,11,1, 12.0,1,1, 19.811, 10472.863, 368.335, 52790.383 23/06/23,23:13:27,12,11,1, 12.0,1,1, 19.811, 10472.879, 368.340, 52790.398 23/06/23,23:13:27,13,11,1, 12.0,1,1, 19.811, 10472.858, 368.352, 52790.347 23/06/23,23:13:27,14,11,1, 12.0,1,1, 19.811, 10472.856, 368.359, 52790.384 23/06/23,23:13:27,15,11,1, 12.0,1,1, 19.811, 10472.866, 368.368, 52790.406 23/06/23,23:13:27,16,11,1, 12.0,1,1, 19.811, 10472.866, 368.370, 52790.374 23/06/23,23:13:27,17,11,1, 12.0,1,1, 19.811, 10472.865, 368.341, 52790.380 23/06/23,23:13:27,18,11,1, 12.0,1,1, 19.811, 10472.886, 368.351, 52790.375 23/06/23,23:13:27,19,11,1, 12.0,1,1, 19.811, 10472.862, 368.365, 52790.409 23/06/23,23:13:28,00,11,1, 11.9,1,1, 19.809, 10472.862, 368.365, 52790.409 23/06/23,23:13:28,01,11,1, 11.9,1,1, 19.809, 10472.862, 368.362, 52790.372 23/06/23,23:13:28,02,11,1, 11.9,1,1, 19.809, 10472.852, 368.369, 52790.393 23/06/23,23:13:28,03,11,1, 11.9,1,1, 19.809, 10472.855, 368.381, 52790.399 23/06/23,23:13:28,04,11,1, 11.9,1,1, 19.809, 10472.857, 368.388, 52790.374 23/06/23,23:13:28,05,11,1, 11.9,1,1, 19.809, 10472.865, 368.390, 52790.448 23/06/23,23:13:28,06,11,1, 11.9,1,1, 19.809, 10472.873, 368.371, 52790.347 23/06/23,23:13:28,07,11,1, 11.9,1,1, 19.809, 10472.878, 368.391, 52790.374 23/06/23,23:13:28,08,11,1, 11.9,1,1, 19.809, 10472.875, 368.389, 52790.359 23/06/23,23:13:28,09,11,1, 11.9,1,1, 19.809, 10472.873, 368.372, 52790.365 23/06/23,23:13:28,10,11,1, 11.9,1,1, 19.809, 10472.881, 368.359, 52790.311 23/06/23,23:13:28,11,11,1, 11.9,1,1, 19.809, 10472.898, 368.375, 52790.358 23/06/23,23:13:28,12,11,1, 11.9,1,1, 19.809, 10472.880, 368.374, 52790.381 23/06/23,23:13:28,13,11,1, 11.9,1,1, 19.809, 10472.874, 368.339, 52790.374 23/06/23,23:13:28,14,11,1, 11.9,1,1, 19.809, 10472.881, 368.383, 52790.376 23/06/23,23:13:28,15,11,1, 11.9,1,1, 19.809, 10472.867, 368.382, 52790.387 23/06/23,23:13:28,16,11,1, 11.9,1,1, 19.809, 10472.875, 368.383, 52790.367 23/06/23,23:13:28,17,11,1, 11.9,1,1, 19.809, 10472.880, 368.387, 52790.336 23/06/23,23:13:28,18,11,1, 11.9,1,1, 19.809, 10472.915, 368.390, 52790.332 23/06/23,23:13:28,19,11,1, 11.9,1,1, 19.809, 10472.904, 368.385, 52790.333 23/06/23,23:13:29,00,10,1, 11.9,1,1, 19.808, 10472.903, 368.385, 52790.333 23/06/23,23:13:29,01,10,1, 11.9,1,1, 19.808, 10472.889, 368.392, 52790.307 23/06/23,23:13:29,02,10,1, 11.9,1,1, 19.808, 10472.902, 368.397, 52790.359 23/06/23,23:13:29,03,10,1, 11.9,1,1, 19.808, 10472.931, 368.413, 52790.349 23/06/23,23:13:29,04,10,1, 11.9,1,1, 19.808, 10472.926, 368.393, 52790.347 23/06/23,23:13:29,05,10,1, 11.9,1,1, 19.808, 10472.912, 368.406, 52790.358 23/06/23,23:13:29,06,10,1, 11.9,1,1, 19.808, 10472.913, 368.412, 52790.325 23/06/23,23:13:29,07,10,1, 11.9,1,1, 19.808, 10472.917, 368.426, 52790.320 23/06/23,23:13:29,08,10,1, 11.9,1,1, 19.808, 10472.930, 368.397, 52790.331 23/06/23,23:13:29,09,10,1, 11.9,1,1, 19.808, 10472.910, 368.402, 52790.339 23/06/23,23:13:29,10,10,1, 11.9,1,1, 19.808, 10472.917, 368.394, 52790.354 23/06/23,23:13:29,11,10,1, 11.9,1,1, 19.808, 10472.929, 368.401, 52790.354 23/06/23,23:13:29,12,10,1, 11.9,1,1, 19.808, 10472.909, 368.413, 52790.352 23/06/23,23:13:29,13,10,1, 11.9,1,1, 19.808, 10472.929, 368.424, 52790.374 23/06/23,23:13:29,14,10,1, 11.9,1,1, 19.808, 10472.951, 368.399, 52790.347 23/06/23,23:13:29,15,10,1, 11.9,1,1, 19.808, 10472.913, 368.410, 52790.311 23/06/23,23:13:29,16,10,1, 11.9,1,1, 19.808, 10472.937, 368.416, 52790.381 23/06/23,23:13:29,17,10,1, 11.9,1,1, 19.808, 10472.930, 368.431, 52790.318 23/06/23,23:13:29,18,10,1, 11.9,1,1, 19.808, 10472.947, 368.412, 52790.319 23/06/23,23:13:29,19,10,1, 11.9,1,1, 19.808, 10472.970, 368.429, 52790.330 23/06/23,23:13:30,00,10,1, 11.8,1,1, 19.809, 10472.962, 368.429, 52790.330 23/06/23,23:13:30,01,10,1, 11.8,1,1, 19.809, 10472.920, 368.417, 52790.304 23/06/23,23:13:30,02,10,1, 11.8,1,1, 19.809, 10472.940, 368.424, 52790.334 23/06/23,23:13:30,03,10,1, 11.8,1,1, 19.809, 10472.940, 368.403, 52790.282 23/06/23,23:13:30,04,10,1, 11.8,1,1, 19.809, 10472.956, 368.405, 52790.334 23/06/23,23:13:30,05,10,1, 11.8,1,1, 19.809, 10472.991, 368.424, 52790.337 23/06/23,23:13:30,06,10,1, 11.8,1,1, 19.809, 10472.958, 368.425, 52790.276 23/06/23,23:13:30,07,10,1, 11.8,1,1, 19.809, 10472.963, 368.437, 52790.348 23/06/23,23:13:30,08,10,1, 11.8,1,1, 19.809, 10472.972, 368.436, 52790.296 23/06/23,23:13:30,09,10,1, 11.8,1,1, 19.809, 10472.968, 368.423, 52790.318 23/06/23,23:13:30,10,10,1, 11.8,1,1, 19.809, 10472.970, 368.430, 52790.322 23/06/23,23:13:30,11,10,1, 11.8,1,1, 19.809, 10472.971, 368.428, 52790.308 23/06/23,23:13:30,12,10,1, 11.8,1,1, 19.809, 10472.969, 368.443, 52790.301 23/06/23,23:13:30,13,10,1, 11.8,1,1, 19.809, 10472.944, 368.418, 52790.263 23/06/23,23:13:30,14,10,1, 11.8,1,1, 19.809, 10472.966, 368.447, 52790.308 23/06/23,23:13:30,15,10,1, 11.8,1,1, 19.809, 10472.963, 368.455, 52790.302 23/06/23,23:13:30,16,10,1, 11.8,1,1, 19.809, 10472.973, 368.416, 52790.257 23/06/23,23:13:30,17,10,1, 11.8,1,1, 19.809, 10472.990, 368.452, 52790.338 23/06/23,23:13:30,18,10,1, 11.8,1,1, 19.809, 10472.991, 368.464, 52790.305 23/06/23,23:13:30,19,10,1, 11.8,1,1, 19.809, 10472.956, 368.455, 52790.327 23/06/23,23:13:31,00,10,1, 12.0,1,1, 19.813, 10472.953, 368.455, 52790.327 23/06/23,23:13:31,01,10,1, 12.0,1,1, 19.813, 10472.982, 368.448, 52790.247 23/06/23,23:13:31,02,10,1, 12.0,1,1, 19.813, 10472.988, 368.434, 52790.279 23/06/23,23:13:31,03,10,1, 12.0,1,1, 19.813, 10472.972, 368.421, 52790.258 23/06/23,23:13:31,04,10,1, 12.0,1,1, 19.813, 10472.975, 368.481, 52790.290 23/06/23,23:13:31,05,10,1, 12.0,1,1, 19.813, 10472.971, 368.443, 52790.253 23/06/23,23:13:31,06,10,1, 12.0,1,1, 19.813, 10472.995, 368.458, 52790.293 23/06/23,23:13:31,07,10,1, 12.0,1,1, 19.813, 10473.028, 368.469, 52790.271 23/06/23,23:13:31,08,10,1, 12.0,1,1, 19.813, 10472.992, 368.442, 52790.291 23/06/23,23:13:31,09,10,1, 12.0,1,1, 19.813, 10473.013, 368.446, 52790.290 23/06/23,23:13:31,10,10,1, 12.0,1,1, 19.813, 10472.994, 368.471, 52790.291 23/06/23,23:13:31,11,10,1, 12.0,1,1, 19.813, 10472.998, 368.451, 52790.262 23/06/23,23:13:31,12,10,1, 12.0,1,1, 19.813, 10473.035, 368.457, 52790.253 23/06/23,23:13:31,13,10,1, 12.0,1,1, 19.813, 10473.019, 368.458, 52790.249 23/06/23,23:13:31,14,10,1, 12.0,1,1, 19.813, 10473.043, 368.470, 52790.300 23/06/23,23:13:31,15,10,1, 12.0,1,1, 19.813, 10473.035, 368.473, 52790.298 23/06/23,23:13:31,16,10,1, 12.0,1,1, 19.813, 10473.013, 368.460, 52790.309 23/06/23,23:13:31,17,10,1, 12.0,1,1, 19.813, 10473.045, 368.474, 52790.302 23/06/23,23:13:31,18,10,1, 12.0,1,1, 19.813, 10473.014, 368.457, 52790.288 23/06/23,23:13:31,19,10,1, 12.0,1,1, 19.813, 10473.027, 368.502, 52790.298 23/06/23,23:13:32,00,10,1, 11.9,1,1, 19.807, 10473.020, 368.502, 52790.298 23/06/23,23:13:32,01,10,1, 11.9,1,1, 19.807, 10473.020, 368.481, 52790.290 23/06/23,23:13:32,02,10,1, 11.9,1,1, 19.807, 10473.023, 368.483, 52790.290 23/06/23,23:13:32,03,10,1, 11.9,1,1, 19.807, 10473.038, 368.473, 52790.291 23/06/23,23:13:32,04,10,1, 11.9,1,1, 19.807, 10473.010, 368.471, 52790.245 23/06/23,23:13:32,05,10,1, 11.9,1,1, 19.807, 10473.033, 368.501, 52790.331 23/06/23,23:13:32,06,10,1, 11.9,1,1, 19.807, 10473.032, 368.484, 52790.295 23/06/23,23:13:32,07,10,1, 11.9,1,1, 19.807, 10473.014, 368.468, 52790.252 23/06/23,23:13:32,08,10,1, 11.9,1,1, 19.807, 10473.004, 368.463, 52790.298 23/06/23,23:13:32,09,10,1, 11.9,1,1, 19.807, 10473.032, 368.499, 52790.286 23/06/23,23:13:32,10,10,1, 11.9,1,1, 19.807, 10473.028, 368.505, 52790.314 23/06/23,23:13:32,11,10,1, 11.9,1,1, 19.807, 10473.032, 368.468, 52790.290 23/06/23,23:13:32,12,10,1, 11.9,1,1, 19.807, 10473.038, 368.488, 52790.266 23/06/23,23:13:32,13,10,1, 11.9,1,1, 19.807, 10473.039, 368.519, 52790.270 23/06/23,23:13:32,14,10,1, 11.9,1,1, 19.807, 10473.063, 368.509, 52790.268 23/06/23,23:13:32,15,10,1, 11.9,1,1, 19.807, 10473.066, 368.521, 52790.266 23/06/23,23:13:32,16,10,1, 11.9,1,1, 19.807, 10473.061, 368.491, 52790.281 23/06/23,23:13:32,17,10,1, 11.9,1,1, 19.807, 10473.065, 368.522, 52790.298 23/06/23,23:13:32,18,10,1, 11.9,1,1, 19.807, 10473.031, 368.510, 52790.254 23/06/23,23:13:32,19,10,1, 11.9,1,1, 19.807, 10473.031, 368.524, 52790.254 23/06/23,23:13:33,00,10,1, 11.9,1,1, 19.808, 10473.028, 368.524, 52790.254 23/06/23,23:13:33,01,10,1, 11.9,1,1, 19.808, 10473.034, 368.536, 52790.291 23/06/23,23:13:33,02,10,1, 11.9,1,1, 19.808, 10473.025, 368.530, 52790.295 23/06/23,23:13:33,03,10,1, 11.9,1,1, 19.808, 10473.043, 368.539, 52790.286 23/06/23,23:13:33,04,10,1, 11.9,1,1, 19.808, 10473.035, 368.530, 52790.273 23/06/23,23:13:33,05,10,1, 11.9,1,1, 19.808, 10473.035, 368.536, 52790.284 23/06/23,23:13:33,06,10,1, 11.9,1,1, 19.808, 10473.039, 368.542, 52790.261 23/06/23,23:13:33,07,10,1, 11.9,1,1, 19.808, 10473.046, 368.524, 52790.307 23/06/23,23:13:33,08,10,1, 11.9,1,1, 19.808, 10473.069, 368.571, 52790.296 23/06/23,23:13:33,09,10,1, 11.9,1,1, 19.808, 10473.036, 368.549, 52790.275 23/06/23,23:13:33,10,10,1, 11.9,1,1, 19.808, 10473.052, 368.539, 52790.278 23/06/23,23:13:33,11,10,1, 11.9,1,1, 19.808, 10473.071, 368.551, 52790.312 23/06/23,23:13:33,12,10,1, 11.9,1,1, 19.808, 10473.046, 368.546, 52790.308 23/06/23,23:13:33,13,10,1, 11.9,1,1, 19.808, 10473.074, 368.545, 52790.262 23/06/23,23:13:33,14,10,1, 11.9,1,1, 19.808, 10473.068, 368.559, 52790.273 23/06/23,23:13:33,15,10,1, 11.9,1,1, 19.808, 10473.066, 368.561, 52790.285 23/06/23,23:13:33,16,10,1, 11.9,1,1, 19.808, 10473.058, 368.555, 52790.268 23/06/23,23:13:33,17,10,1, 11.9,1,1, 19.808, 10473.074, 368.566, 52790.280 23/06/23,23:13:33,18,10,1, 11.9,1,1, 19.808, 10473.085, 368.587, 52790.279 23/06/23,23:13:33,19,10,1, 11.9,1,1, 19.808, 10473.068, 368.586, 52790.267 23/06/23,23:13:34,00,11,1, 12.0,1,1, 19.803, 10473.062, 368.586, 52790.267 23/06/23,23:13:34,01,11,1, 12.0,1,1, 19.803, 10473.099, 368.588, 52790.292 23/06/23,23:13:34,02,11,1, 12.0,1,1, 19.803, 10473.075, 368.590, 52790.320 23/06/23,23:13:34,03,11,1, 12.0,1,1, 19.803, 10473.090, 368.593, 52790.279 23/06/23,23:13:34,04,11,1, 12.0,1,1, 19.803, 10473.090, 368.604, 52790.307 23/06/23,23:13:34,05,11,1, 12.0,1,1, 19.803, 10473.114, 368.609, 52790.279 23/06/23,23:13:34,06,11,1, 12.0,1,1, 19.803, 10473.094, 368.598, 52790.286 23/06/23,23:13:34,07,11,1, 12.0,1,1, 19.803, 10473.088, 368.599, 52790.279 23/06/23,23:13:34,08,11,1, 12.0,1,1, 19.803, 10473.099, 368.619, 52790.229 23/06/23,23:13:34,09,11,1, 12.0,1,1, 19.803, 10473.093, 368.627, 52790.257 23/06/23,23:13:34,10,11,1, 12.0,1,1, 19.803, 10473.118, 368.610, 52790.256 23/06/23,23:13:34,11,11,1, 12.0,1,1, 19.803, 10473.104, 368.627, 52790.278 23/06/23,23:13:34,12,11,1, 12.0,1,1, 19.803, 10473.129, 368.614, 52790.252 23/06/23,23:13:34,13,11,1, 12.0,1,1, 19.803, 10473.123, 368.609, 52790.277 23/06/23,23:13:34,14,11,1, 12.0,1,1, 19.803, 10473.107, 368.623, 52790.246 23/06/23,23:13:34,15,11,1, 12.0,1,1, 19.803, 10473.090, 368.655, 52790.278 23/06/23,23:13:34,16,11,1, 12.0,1,1, 19.803, 10473.110, 368.642, 52790.250 23/06/23,23:13:34,17,11,1, 12.0,1,1, 19.803, 10473.116, 368.622, 52790.263 23/06/23,23:13:34,18,11,1, 12.0,1,1, 19.803, 10473.114, 368.646, 52790.244 23/06/23,23:13:34,19,11,1, 12.0,1,1, 19.803, 10473.111, 368.646, 52790.240 23/06/23,23:13:35,00,11,1, 11.9,1,1, 19.810, 10473.104, 368.646, 52790.240 23/06/23,23:13:35,01,11,1, 11.9,1,1, 19.810, 10473.126, 368.648, 52790.249 23/06/23,23:13:35,02,11,1, 11.9,1,1, 19.810, 10473.131, 368.643, 52790.262 23/06/23,23:13:35,03,11,1, 11.9,1,1, 19.810, 10473.124, 368.641, 52790.233 23/06/23,23:13:35,04,11,1, 11.9,1,1, 19.810, 10473.131, 368.641, 52790.210 23/06/23,23:13:35,05,11,1, 11.9,1,1, 19.810, 10473.121, 368.662, 52790.214 23/06/23,23:13:35,06,11,1, 11.9,1,1, 19.810, 10473.130, 368.640, 52790.229 23/06/23,23:13:35,07,11,1, 11.9,1,1, 19.810, 10473.145, 368.671, 52790.212 23/06/23,23:13:35,08,11,1, 11.9,1,1, 19.810, 10473.144, 368.668, 52790.246 23/06/23,23:13:35,09,11,1, 11.9,1,1, 19.810, 10473.134, 368.643, 52790.189 23/06/23,23:13:35,10,11,1, 11.9,1,1, 19.810, 10473.128, 368.665, 52790.185 23/06/23,23:13:35,11,11,1, 11.9,1,1, 19.810, 10473.144, 368.690, 52790.166 23/06/23,23:13:35,12,11,1, 11.9,1,1, 19.810, 10473.138, 368.673, 52790.214 23/06/23,23:13:35,13,11,1, 11.9,1,1, 19.810, 10473.149, 368.666, 52790.224 23/06/23,23:13:35,14,11,1, 11.9,1,1, 19.810, 10473.161, 368.701, 52790.247 23/06/23,23:13:35,15,11,1, 11.9,1,1, 19.810, 10473.139, 368.661, 52790.237 23/06/23,23:13:35,16,11,1, 11.9,1,1, 19.810, 10473.144, 368.678, 52790.204 23/06/23,23:13:35,17,11,1, 11.9,1,1, 19.810, 10473.144, 368.684, 52790.210 23/06/23,23:13:35,18,11,1, 11.9,1,1, 19.810, 10473.157, 368.697, 52790.211 23/06/23,23:13:35,19,11,1, 11.9,1,1, 19.810, 10473.159, 368.701, 52790.213 23/06/23,23:13:36,00,11,1, 11.9,1,1, 19.806, 10473.154, 368.701, 52790.213 23/06/23,23:13:36,01,11,1, 11.9,1,1, 19.806, 10473.140, 368.707, 52790.182 23/06/23,23:13:36,02,11,1, 11.9,1,1, 19.806, 10473.153, 368.710, 52790.229 23/06/23,23:13:36,03,11,1, 11.9,1,1, 19.806, 10473.144, 368.734, 52790.236 23/06/23,23:13:36,04,11,1, 11.9,1,1, 19.806, 10473.168, 368.725, 52790.209 23/06/23,23:13:36,05,11,1, 11.9,1,1, 19.806, 10473.162, 368.715, 52790.170 23/06/23,23:13:36,06,11,1, 11.9,1,1, 19.806, 10473.189, 368.705, 52790.243 23/06/23,23:13:36,07,11,1, 11.9,1,1, 19.806, 10473.161, 368.718, 52790.209 23/06/23,23:13:36,08,11,1, 11.9,1,1, 19.806, 10473.179, 368.720, 52790.206 23/06/23,23:13:36,09,11,1, 11.9,1,1, 19.806, 10473.163, 368.740, 52790.214 23/06/23,23:13:36,10,11,1, 11.9,1,1, 19.806, 10473.169, 368.725, 52790.227 23/06/23,23:13:36,11,11,1, 11.9,1,1, 19.806, 10473.161, 368.736, 52790.211 23/06/23,23:13:36,12,11,1, 11.9,1,1, 19.806, 10473.177, 368.745, 52790.224 23/06/23,23:13:36,13,11,1, 11.9,1,1, 19.806, 10473.178, 368.737, 52790.208 23/06/23,23:13:36,14,11,1, 11.9,1,1, 19.806, 10473.198, 368.738, 52790.259 23/06/23,23:13:36,15,11,1, 11.9,1,1, 19.806, 10473.193, 368.729, 52790.243 23/06/23,23:13:36,16,11,1, 11.9,1,1, 19.806, 10473.193, 368.749, 52790.221 23/06/23,23:13:36,17,11,1, 11.9,1,1, 19.806, 10473.195, 368.729, 52790.226 23/06/23,23:13:36,18,11,1, 11.9,1,1, 19.806, 10473.194, 368.727, 52790.180 23/06/23,23:13:36,19,11,1, 11.9,1,1, 19.806, 10473.193, 368.750, 52790.245 23/06/23,23:13:37,00,11,1, 11.8,1,1, 19.811, 10473.187, 368.750, 52790.245 23/06/23,23:13:37,01,11,1, 11.8,1,1, 19.811, 10473.218, 368.758, 52790.187 23/06/23,23:13:37,02,11,1, 11.8,1,1, 19.811, 10473.206, 368.738, 52790.144 23/06/23,23:13:37,03,11,1, 11.8,1,1, 19.811, 10473.228, 368.769, 52790.233 23/06/23,23:13:37,04,11,1, 11.8,1,1, 19.811, 10473.213, 368.764, 52790.178 23/06/23,23:13:37,05,11,1, 11.8,1,1, 19.811, 10473.217, 368.733, 52790.206 23/06/23,23:13:37,06,11,1, 11.8,1,1, 19.811, 10473.232, 368.755, 52790.198 23/06/23,23:13:37,07,11,1, 11.8,1,1, 19.811, 10473.221, 368.738, 52790.182 23/06/23,23:13:37,08,11,1, 11.8,1,1, 19.811, 10473.206, 368.762, 52790.196 23/06/23,23:13:37,09,11,1, 11.8,1,1, 19.811, 10473.232, 368.759, 52790.194 23/06/23,23:13:37,10,11,1, 11.8,1,1, 19.811, 10473.222, 368.757, 52790.199 23/06/23,23:13:37,11,11,1, 11.8,1,1, 19.811, 10473.228, 368.761, 52790.206 23/06/23,23:13:37,12,11,1, 11.8,1,1, 19.811, 10473.228, 368.744, 52790.186 23/06/23,23:13:37,13,11,1, 11.8,1,1, 19.811, 10473.224, 368.773, 52790.167 23/06/23,23:13:37,14,11,1, 11.8,1,1, 19.811, 10473.242, 368.757, 52790.196 23/06/23,23:13:37,15,11,1, 11.8,1,1, 19.811, 10473.221, 368.767, 52790.169 23/06/23,23:13:37,16,11,1, 11.8,1,1, 19.811, 10473.237, 368.758, 52790.186 23/06/23,23:13:37,17,11,1, 11.8,1,1, 19.811, 10473.236, 368.763, 52790.176 23/06/23,23:13:37,18,11,1, 11.8,1,1, 19.811, 10473.233, 368.737, 52790.191 23/06/23,23:13:37,19,11,1, 11.8,1,1, 19.811, 10473.252, 368.751, 52790.153 23/06/23,23:13:38,00,11,1, 11.9,1,1, 19.807, 10473.245, 368.751, 52790.153 23/06/23,23:13:38,01,11,1, 11.9,1,1, 19.807, 10473.280, 368.759, 52790.139 23/06/23,23:13:38,02,11,1, 11.9,1,1, 19.807, 10473.276, 368.772, 52790.159 23/06/23,23:13:38,03,11,1, 11.9,1,1, 19.807, 10473.274, 368.791, 52790.181 23/06/23,23:13:38,04,11,1, 11.9,1,1, 19.807, 10473.256, 368.763, 52790.179 23/06/23,23:13:38,05,11,1, 11.9,1,1, 19.807, 10473.260, 368.773, 52790.197 23/06/23,23:13:38,06,11,1, 11.9,1,1, 19.807, 10473.259, 368.783, 52790.195 23/06/23,23:13:38,07,11,1, 11.9,1,1, 19.807, 10473.263, 368.741, 52790.177 23/06/23,23:13:38,08,11,1, 11.9,1,1, 19.807, 10473.265, 368.777, 52790.173 23/06/23,23:13:38,09,11,1, 11.9,1,1, 19.807, 10473.250, 368.751, 52790.149 23/06/23,23:13:38,10,11,1, 11.9,1,1, 19.807, 10473.277, 368.773, 52790.141 23/06/23,23:13:38,11,11,1, 11.9,1,1, 19.807, 10473.265, 368.767, 52790.161 23/06/23,23:13:38,12,11,1, 11.9,1,1, 19.807, 10473.276, 368.763, 52790.187 23/06/23,23:13:38,13,11,1, 11.9,1,1, 19.807, 10473.275, 368.764, 52790.147 23/06/23,23:13:38,14,11,1, 11.9,1,1, 19.807, 10473.275, 368.774, 52790.153 23/06/23,23:13:38,15,11,1, 11.9,1,1, 19.807, 10473.259, 368.741, 52790.177 23/06/23,23:13:38,16,11,1, 11.9,1,1, 19.807, 10473.263, 368.764, 52790.150 23/06/23,23:13:38,17,11,1, 11.9,1,1, 19.807, 10473.279, 368.800, 52790.109 23/06/23,23:13:38,18,11,1, 11.9,1,1, 19.807, 10473.286, 368.791, 52790.166 23/06/23,23:13:38,19,11,1, 11.9,1,1, 19.807, 10473.270, 368.770, 52790.178 23/06/23,23:13:39,00,11,1, 11.8,1,1, 19.810, 10473.262, 368.770, 52790.178 23/06/23,23:13:39,01,11,1, 11.8,1,1, 19.810, 10473.297, 368.755, 52790.124 23/06/23,23:13:39,02,11,1, 11.8,1,1, 19.810, 10473.273, 368.768, 52790.154 23/06/23,23:13:39,03,11,1, 11.8,1,1, 19.810, 10473.252, 368.794, 52790.146 23/06/23,23:13:39,04,11,1, 11.8,1,1, 19.810, 10473.284, 368.777, 52790.144 23/06/23,23:13:39,05,11,1, 11.8,1,1, 19.810, 10473.285, 368.782, 52790.139 23/06/23,23:13:39,06,11,1, 11.8,1,1, 19.810, 10473.297, 368.775, 52790.145 23/06/23,23:13:39,07,11,1, 11.8,1,1, 19.810, 10473.310, 368.769, 52790.091 23/06/23,23:13:39,08,11,1, 11.8,1,1, 19.810, 10473.292, 368.791, 52790.129 23/06/23,23:13:39,09,11,1, 11.8,1,1, 19.810, 10473.276, 368.806, 52790.127 23/06/23,23:13:39,10,11,1, 11.8,1,1, 19.810, 10473.291, 368.783, 52790.141 23/06/23,23:13:39,11,11,1, 11.8,1,1, 19.810, 10473.296, 368.787, 52790.087 23/06/23,23:13:39,12,11,1, 11.8,1,1, 19.810, 10473.319, 368.800, 52790.142 23/06/23,23:13:39,13,11,1, 11.8,1,1, 19.810, 10473.304, 368.807, 52790.124 23/06/23,23:13:39,14,11,1, 11.8,1,1, 19.810, 10473.288, 368.793, 52790.131 23/06/23,23:13:39,15,11,1, 11.8,1,1, 19.810, 10473.296, 368.786, 52790.099 23/06/23,23:13:39,16,11,1, 11.8,1,1, 19.810, 10473.306, 368.829, 52790.158 23/06/23,23:13:39,17,11,1, 11.8,1,1, 19.810, 10473.301, 368.790, 52790.137 23/06/23,23:13:39,18,11,1, 11.8,1,1, 19.810, 10473.316, 368.801, 52790.123 23/06/23,23:13:39,19,11,1, 11.8,1,1, 19.810, 10473.326, 368.808, 52790.118 23/06/23,23:13:40,00,11,1, 11.9,1,1, 19.811, 10473.320, 368.808, 52790.118 23/06/23,23:13:40,01,11,1, 11.9,1,1, 19.811, 10473.340, 368.825, 52790.076 23/06/23,23:13:40,02,11,1, 11.9,1,1, 19.811, 10473.322, 368.770, 52790.092 23/06/23,23:13:40,03,11,1, 11.9,1,1, 19.811, 10473.321, 368.792, 52790.120 23/06/23,23:13:40,04,11,1, 11.9,1,1, 19.811, 10473.321, 368.792, 52790.123 23/06/23,23:13:40,05,11,1, 11.9,1,1, 19.811, 10473.309, 368.806, 52790.132 23/06/23,23:13:40,06,11,1, 11.9,1,1, 19.811, 10473.319, 368.804, 52790.125 23/06/23,23:13:40,07,11,1, 11.9,1,1, 19.811, 10473.331, 368.827, 52790.087 23/06/23,23:13:40,08,11,1, 11.9,1,1, 19.811, 10473.358, 368.825, 52790.108 23/06/23,23:13:40,09,11,1, 11.9,1,1, 19.811, 10473.325, 368.809, 52790.102 23/06/23,23:13:40,10,11,1, 11.9,1,1, 19.811, 10473.320, 368.817, 52790.092 23/06/23,23:13:40,11,11,1, 11.9,1,1, 19.811, 10473.337, 368.792, 52790.134 23/06/23,23:13:40,12,11,1, 11.9,1,1, 19.811, 10473.340, 368.808, 52790.102 23/06/23,23:13:40,13,11,1, 11.9,1,1, 19.811, 10473.346, 368.832, 52790.118 23/06/23,23:13:40,14,11,1, 11.9,1,1, 19.811, 10473.344, 368.797, 52790.142 23/06/23,23:13:40,15,11,1, 11.9,1,1, 19.811, 10473.351, 368.824, 52790.135 23/06/23,23:13:40,16,11,1, 11.9,1,1, 19.811, 10473.358, 368.821, 52790.147 23/06/23,23:13:40,17,11,1, 11.9,1,1, 19.811, 10473.374, 368.804, 52790.107 23/06/23,23:13:40,18,11,1, 11.9,1,1, 19.811, 10473.368, 368.808, 52790.154 23/06/23,23:13:40,19,11,1, 11.9,1,1, 19.811, 10473.366, 368.827, 52790.120 23/06/23,23:13:41,00,11,1, 11.9,1,1, 19.808, 10473.362, 368.827, 52790.120 23/06/23,23:13:41,01,11,1, 11.9,1,1, 19.808, 10473.386, 368.816, 52790.153 23/06/23,23:13:41,02,11,1, 11.9,1,1, 19.808, 10473.371, 368.836, 52790.139 23/06/23,23:13:41,03,11,1, 11.9,1,1, 19.808, 10473.354, 368.820, 52790.112 23/06/23,23:13:41,04,11,1, 11.9,1,1, 19.808, 10473.384, 368.832, 52790.101 23/06/23,23:13:41,05,11,1, 11.9,1,1, 19.808, 10473.357, 368.803, 52790.145 23/06/23,23:13:41,06,11,1, 11.9,1,1, 19.808, 10473.377, 368.824, 52790.093 23/06/23,23:13:41,07,11,1, 11.9,1,1, 19.808, 10473.392, 368.814, 52789.915 23/06/23,23:13:41,08,11,1, 11.9,1,1, 19.808, 10473.359, 368.818, 52790.144 23/06/23,23:13:41,09,11,1, 11.9,1,1, 19.808, 10473.382, 368.823, 52789.935 23/06/23,23:13:41,10,11,1, 11.9,1,1, 19.808, 10473.373, 368.842, 52790.184 23/06/23,23:13:41,11,11,1, 11.9,1,1, 19.808, 10473.358, 368.845, 52790.131 23/06/23,23:13:41,12,11,1, 11.9,1,1, 19.808, 10473.401, 368.846, 52790.143 23/06/23,23:13:41,13,11,1, 11.9,1,1, 19.808, 10473.388, 368.841, 52790.125 23/06/23,23:13:41,14,11,1, 11.9,1,1, 19.808, 10473.384, 368.863, 52790.144 23/06/23,23:13:41,15,11,1, 11.9,1,1, 19.808, 10473.380, 368.834, 52790.072 23/06/23,23:13:41,16,11,1, 11.9,1,1, 19.808, 10473.388, 368.843, 52790.123 23/06/23,23:13:41,17,11,1, 11.9,1,1, 19.808, 10473.386, 368.830, 52790.082 23/06/23,23:13:41,18,11,1, 11.9,1,1, 19.808, 10473.413, 368.851, 52790.093 23/06/23,23:13:41,19,11,1, 11.9,1,1, 19.808, 10473.404, 368.852, 52790.118 23/06/23,23:13:42,00,11,1, 11.9,1,1, 19.806, 10473.404, 368.852, 52790.118 23/06/23,23:13:42,01,11,1, 11.9,1,1, 19.806, 10473.410, 368.844, 52790.091 23/06/23,23:13:42,02,11,1, 11.9,1,1, 19.806, 10473.423, 368.829, 52790.122 23/06/23,23:13:42,03,11,1, 11.9,1,1, 19.806, 10473.413, 368.833, 52790.114 23/06/23,23:13:42,04,11,1, 11.9,1,1, 19.806, 10473.403, 368.851, 52790.135 23/06/23,23:13:42,05,11,1, 11.9,1,1, 19.806, 10473.406, 368.865, 52790.133 23/06/23,23:13:42,06,11,1, 11.9,1,1, 19.806, 10473.421, 368.864, 52790.078 23/06/23,23:13:42,07,11,1, 11.9,1,1, 19.806, 10473.413, 368.870, 52790.137 23/06/23,23:13:42,08,11,1, 11.9,1,1, 19.806, 10473.422, 368.879, 52790.100 23/06/23,23:13:42,09,11,1, 11.9,1,1, 19.806, 10473.423, 368.860, 52790.067 23/06/23,23:13:42,10,11,1, 11.9,1,1, 19.806, 10473.420, 368.851, 52790.120 23/06/23,23:13:42,11,11,1, 11.9,1,1, 19.806, 10473.445, 368.858, 52790.092 23/06/23,23:13:42,12,11,1, 11.9,1,1, 19.806, 10473.434, 368.874, 52790.104 23/06/23,23:13:42,13,11,1, 11.9,1,1, 19.806, 10473.434, 368.895, 52790.089 23/06/23,23:13:42,14,11,1, 11.9,1,1, 19.806, 10473.429, 368.871, 52790.048 23/06/23,23:13:42,15,11,1, 11.9,1,1, 19.806, 10473.455, 368.863, 52790.071 23/06/23,23:13:42,16,11,1, 11.9,1,1, 19.806, 10473.451, 368.862, 52790.079 23/06/23,23:13:42,17,11,1, 11.9,1,1, 19.806, 10473.447, 368.888, 52790.084 23/06/23,23:13:42,18,11,1, 11.9,1,1, 19.806, 10473.465, 368.892, 52790.103 23/06/23,23:13:42,19,11,1, 11.9,1,1, 19.806, 10473.470, 368.864, 52790.078 23/06/23,23:13:43,00,11,1, 11.9,1,1, 19.809, 10473.462, 368.864, 52790.078 23/06/23,23:13:43,01,11,1, 11.9,1,1, 19.809, 10473.466, 368.903, 52790.101 23/06/23,23:13:43,02,11,1, 11.9,1,1, 19.809, 10473.457, 368.879, 52790.075 23/06/23,23:13:43,03,11,1, 11.9,1,1, 19.809, 10473.491, 368.884, 52790.074 23/06/23,23:13:43,04,11,1, 11.9,1,1, 19.809, 10473.483, 368.868, 52790.065 23/06/23,23:13:43,05,11,1, 11.9,1,1, 19.809, 10473.472, 368.899, 52790.106 23/06/23,23:13:43,06,11,1, 11.9,1,1, 19.809, 10473.487, 368.906, 52790.093 23/06/23,23:13:43,07,11,1, 11.9,1,1, 19.809, 10473.461, 368.914, 52790.053 23/06/23,23:13:43,08,11,1, 11.9,1,1, 19.809, 10473.480, 368.882, 52790.059 23/06/23,23:13:43,09,11,1, 11.9,1,1, 19.809, 10473.504, 368.905, 52790.089 23/06/23,23:13:43,10,11,1, 11.9,1,1, 19.809, 10473.511, 368.911, 52790.071 23/06/23,23:13:43,11,11,1, 11.9,1,1, 19.809, 10473.498, 368.889, 52790.076 23/06/23,23:13:43,12,11,1, 11.9,1,1, 19.809, 10473.483, 368.916, 52790.046 23/06/23,23:13:43,13,11,1, 11.9,1,1, 19.809, 10473.505, 368.902, 52790.062 23/06/23,23:13:43,14,11,1, 11.9,1,1, 19.809, 10473.529, 368.877, 52790.061 23/06/23,23:13:43,15,11,1, 11.9,1,1, 19.809, 10473.504, 368.897, 52790.051 23/06/23,23:13:43,16,11,1, 11.9,1,1, 19.809, 10473.494, 368.893, 52790.048 23/06/23,23:13:43,17,11,1, 11.9,1,1, 19.809, 10473.493, 368.890, 52790.032 23/06/23,23:13:43,18,11,1, 11.9,1,1, 19.809, 10473.524, 368.920, 52790.088 23/06/23,23:13:43,19,11,1, 11.9,1,1, 19.809, 10473.539, 368.896, 52790.085 23/06/23,23:13:44,00,11,1, 11.9,1,1, 19.804, 10473.537, 368.896, 52790.085 23/06/23,23:13:44,01,11,1, 11.9,1,1, 19.804, 10473.523, 368.898, 52790.071 23/06/23,23:13:44,02,11,1, 11.9,1,1, 19.804, 10473.514, 368.896, 52790.093 23/06/23,23:13:44,03,11,1, 11.9,1,1, 19.804, 10473.536, 368.909, 52790.086 23/06/23,23:13:44,04,11,1, 11.9,1,1, 19.804, 10473.491, 368.890, 52790.086 23/06/23,23:13:44,05,11,1, 11.9,1,1, 19.804, 10473.529, 368.905, 52790.090 23/06/23,23:13:44,06,11,1, 11.9,1,1, 19.804, 10473.523, 368.900, 52790.048 23/06/23,23:13:44,07,11,1, 11.9,1,1, 19.804, 10473.523, 368.906, 52790.097 23/06/23,23:13:44,08,11,1, 11.9,1,1, 19.804, 10473.538, 368.902, 52790.077 23/06/23,23:13:44,09,11,1, 11.9,1,1, 19.804, 10473.534, 368.902, 52790.098 23/06/23,23:13:44,10,11,1, 11.9,1,1, 19.804, 10473.513, 368.911, 52790.130 23/06/23,23:13:44,11,11,1, 11.9,1,1, 19.804, 10473.516, 368.926, 52790.057 23/06/23,23:13:44,12,11,1, 11.9,1,1, 19.804, 10473.531, 368.905, 52790.089 23/06/23,23:13:44,13,11,1, 11.9,1,1, 19.804, 10473.521, 368.915, 52790.099 23/06/23,23:13:44,14,11,1, 11.9,1,1, 19.804, 10473.541, 368.890, 52790.099 23/06/23,23:13:44,15,11,1, 11.9,1,1, 19.804, 10473.561, 368.924, 52790.090 23/06/23,23:13:44,16,11,1, 11.9,1,1, 19.804, 10473.538, 368.913, 52790.092 23/06/23,23:13:44,17,11,1, 11.9,1,1, 19.804, 10473.560, 368.929, 52790.119 23/06/23,23:13:44,18,11,1, 11.9,1,1, 19.804, 10473.544, 368.929, 52790.130 23/06/23,23:13:44,19,11,1, 11.9,1,1, 19.804, 10473.530, 368.946, 52790.077 23/06/23,23:13:45,00,10,1, 11.9,1,1, 19.805, 10473.529, 368.946, 52790.077 23/06/23,23:13:45,01,10,1, 11.9,1,1, 19.805, 10473.561, 368.939, 52790.072 23/06/23,23:13:45,02,10,1, 11.9,1,1, 19.805, 10473.526, 368.942, 52790.073 23/06/23,23:13:45,03,10,1, 11.9,1,1, 19.805, 10473.555, 368.920, 52790.086 23/06/23,23:13:45,04,10,1, 11.9,1,1, 19.805, 10473.564, 368.944, 52790.076 23/06/23,23:13:45,05,10,1, 11.9,1,1, 19.805, 10473.577, 368.936, 52790.073 23/06/23,23:13:45,06,10,1, 11.9,1,1, 19.805, 10473.577, 368.947, 52790.096 23/06/23,23:13:45,07,10,1, 11.9,1,1, 19.805, 10473.564, 368.931, 52790.051 23/06/23,23:13:45,08,10,1, 11.9,1,1, 19.805, 10473.568, 368.947, 52790.091 23/06/23,23:13:45,09,10,1, 11.9,1,1, 19.805, 10473.594, 368.922, 52790.037 23/06/23,23:13:45,10,10,1, 11.9,1,1, 19.805, 10473.592, 368.943, 52790.078 23/06/23,23:13:45,11,10,1, 11.9,1,1, 19.805, 10473.598, 368.921, 52790.076 23/06/23,23:13:45,12,10,1, 11.9,1,1, 19.805, 10473.576, 368.940, 52790.069 23/06/23,23:13:45,13,10,1, 11.9,1,1, 19.805, 10473.584, 368.950, 52790.084 23/06/23,23:13:45,14,10,1, 11.9,1,1, 19.805, 10473.592, 368.925, 52790.075 23/06/23,23:13:45,15,10,1, 11.9,1,1, 19.805, 10473.588, 368.951, 52790.060 23/06/23,23:13:45,16,10,1, 11.9,1,1, 19.805, 10473.615, 368.952, 52790.092 23/06/23,23:13:45,17,10,1, 11.9,1,1, 19.805, 10473.586, 368.932, 52790.069 23/06/23,23:13:45,18,10,1, 11.9,1,1, 19.805, 10473.616, 368.953, 52790.061 23/06/23,23:13:45,19,10,1, 11.9,1,1, 19.805, 10473.598, 368.953, 52790.084 23/06/23,23:13:46,00,11,1, 12.0,1,1, 19.806, 10473.596, 368.953, 52790.084 23/06/23,23:13:46,01,11,1, 12.0,1,1, 19.806, 10473.607, 368.951, 52790.067 23/06/23,23:13:46,02,11,1, 12.0,1,1, 19.806, 10473.612, 368.943, 52790.079 23/06/23,23:13:46,03,11,1, 12.0,1,1, 19.806, 10473.603, 368.937, 52790.057 23/06/23,23:13:46,04,11,1, 12.0,1,1, 19.806, 10473.593, 368.950, 52790.058 23/06/23,23:13:46,05,11,1, 12.0,1,1, 19.806, 10473.589, 368.934, 52790.081 23/06/23,23:13:46,06,11,1, 12.0,1,1, 19.806, 10473.606, 368.950, 52790.065 23/06/23,23:13:46,07,11,1, 12.0,1,1, 19.806, 10473.602, 368.982, 52790.044 23/06/23,23:13:46,08,11,1, 12.0,1,1, 19.806, 10473.602, 368.938, 52790.043 23/06/23,23:13:46,09,11,1, 12.0,1,1, 19.806, 10473.625, 368.945, 52790.081 23/06/23,23:13:46,10,11,1, 12.0,1,1, 19.806, 10473.622, 368.949, 52790.072 23/06/23,23:13:46,11,11,1, 12.0,1,1, 19.806, 10473.634, 368.944, 52790.059 23/06/23,23:13:46,12,11,1, 12.0,1,1, 19.806, 10473.626, 368.956, 52790.101 23/06/23,23:13:46,13,11,1, 12.0,1,1, 19.806, 10473.646, 368.976, 52790.045 23/06/23,23:13:46,14,11,1, 12.0,1,1, 19.806, 10473.633, 368.946, 52790.086 23/06/23,23:13:46,15,11,1, 12.0,1,1, 19.806, 10473.639, 368.944, 52790.099 23/06/23,23:13:46,16,11,1, 12.0,1,1, 19.806, 10473.645, 368.933, 52790.060 23/06/23,23:13:46,17,11,1, 12.0,1,1, 19.806, 10473.629, 368.928, 52790.047 23/06/23,23:13:46,18,11,1, 12.0,1,1, 19.806, 10473.623, 368.962, 52790.066 23/06/23,23:13:46,19,11,1, 12.0,1,1, 19.806, 10473.643, 368.946, 52790.023 23/06/23,23:13:47,00,10,1, 11.9,1,1, 19.809, 10473.638, 368.946, 52790.023 23/06/23,23:13:47,01,10,1, 11.9,1,1, 19.809, 10473.632, 368.940, 52790.104 23/06/23,23:13:47,02,10,1, 11.9,1,1, 19.809, 10473.625, 368.960, 52790.030 23/06/23,23:13:47,03,10,1, 11.9,1,1, 19.809, 10473.637, 368.975, 52790.074 23/06/23,23:13:47,04,10,1, 11.9,1,1, 19.809, 10473.646, 368.975, 52790.079 23/06/23,23:13:47,05,10,1, 11.9,1,1, 19.809, 10473.624, 368.975, 52790.087 23/06/23,23:13:47,06,10,1, 11.9,1,1, 19.809, 10473.655, 368.971, 52790.040 23/06/23,23:13:47,07,10,1, 11.9,1,1, 19.809, 10473.609, 368.949, 52790.073 23/06/23,23:13:47,08,10,1, 11.9,1,1, 19.809, 10473.639, 368.962, 52790.061 23/06/23,23:13:47,09,10,1, 11.9,1,1, 19.809, 10473.656, 368.982, 52790.083 23/06/23,23:13:47,10,10,1, 11.9,1,1, 19.809, 10473.645, 368.983, 52790.072 23/06/23,23:13:47,11,10,1, 11.9,1,1, 19.809, 10473.631, 368.981, 52790.110 23/06/23,23:13:47,12,10,1, 11.9,1,1, 19.809, 10473.644, 368.973, 52790.058 23/06/23,23:13:47,13,10,1, 11.9,1,1, 19.809, 10473.663, 368.955, 52790.043 23/06/23,23:13:47,14,10,1, 11.9,1,1, 19.809, 10473.655, 368.931, 52790.067 23/06/23,23:13:47,15,10,1, 11.9,1,1, 19.809, 10473.655, 368.983, 52790.061 23/06/23,23:13:47,16,10,1, 11.9,1,1, 19.809, 10473.664, 368.977, 52790.035 23/06/23,23:13:47,17,10,1, 11.9,1,1, 19.809, 10473.672, 368.960, 52790.062 23/06/23,23:13:47,18,10,1, 11.9,1,1, 19.809, 10473.653, 368.980, 52790.067 23/06/23,23:13:47,19,10,1, 11.9,1,1, 19.809, 10473.692, 368.979, 52790.062 23/06/23,23:13:48,00,10,1, 11.8,1,1, 19.801, 10473.688, 368.979, 52790.062 23/06/23,23:13:48,01,10,1, 11.8,1,1, 19.801, 10473.673, 368.982, 52790.068 23/06/23,23:13:48,02,10,1, 11.8,1,1, 19.801, 10473.653, 368.982, 52790.082 23/06/23,23:13:48,03,10,1, 11.8,1,1, 19.801, 10473.657, 368.987, 52790.048 23/06/23,23:13:48,04,10,1, 11.8,1,1, 19.801, 10473.642, 369.034, 52790.069 23/06/23,23:13:48,05,10,1, 11.8,1,1, 19.801, 10473.661, 369.006, 52790.060 23/06/23,23:13:48,06,10,1, 11.8,1,1, 19.801, 10473.679, 369.015, 52790.081 23/06/23,23:13:48,07,10,1, 11.8,1,1, 19.801, 10473.646, 368.984, 52790.076 23/06/23,23:13:48,08,10,1, 11.8,1,1, 19.801, 10473.675, 369.005, 52790.056 23/06/23,23:13:48,09,10,1, 11.8,1,1, 19.801, 10473.687, 369.005, 52790.072 23/06/23,23:13:48,10,10,1, 11.8,1,1, 19.801, 10473.666, 369.007, 52790.068 23/06/23,23:13:48,11,10,1, 11.8,1,1, 19.801, 10473.664, 368.997, 52790.064 23/06/23,23:13:48,12,10,1, 11.8,1,1, 19.801, 10473.686, 369.025, 52790.095 23/06/23,23:13:48,13,10,1, 11.8,1,1, 19.801, 10473.691, 369.025, 52790.103 23/06/23,23:13:48,14,10,1, 11.8,1,1, 19.801, 10473.674, 369.011, 52790.095 23/06/23,23:13:48,15,10,1, 11.8,1,1, 19.801, 10473.671, 369.023, 52790.082 23/06/23,23:13:48,16,10,1, 11.8,1,1, 19.801, 10473.678, 369.019, 52790.103 23/06/23,23:13:48,17,10,1, 11.8,1,1, 19.801, 10473.680, 369.022, 52790.109 23/06/23,23:13:48,18,10,1, 11.8,1,1, 19.801, 10473.700, 369.011, 52790.089 23/06/23,23:13:48,19,10,1, 11.8,1,1, 19.801, 10473.687, 369.032, 52790.072 23/06/23,23:13:49,00,10,1, 11.8,1,1, 19.806, 10473.679, 369.032, 52790.072 23/06/23,23:13:49,01,10,1, 11.8,1,1, 19.806, 10473.652, 369.018, 52790.121 23/06/23,23:13:49,02,10,1, 11.8,1,1, 19.806, 10473.665, 369.034, 52790.087 23/06/23,23:13:49,03,10,1, 11.8,1,1, 19.806, 10473.667, 369.048, 52790.051 23/06/23,23:13:49,04,10,1, 11.8,1,1, 19.806, 10473.694, 369.026, 52790.061 23/06/23,23:13:49,05,10,1, 11.8,1,1, 19.806, 10473.697, 369.006, 52790.059 23/06/23,23:13:49,06,10,1, 11.8,1,1, 19.806, 10473.675, 369.014, 52790.064 23/06/23,23:13:49,07,10,1, 11.8,1,1, 19.806, 10473.667, 369.014, 52790.081 23/06/23,23:13:49,08,10,1, 11.8,1,1, 19.806, 10473.699, 369.018, 52790.063 23/06/23,23:13:49,09,10,1, 11.8,1,1, 19.806, 10473.688, 369.003, 52790.058 23/06/23,23:13:49,10,10,1, 11.8,1,1, 19.806, 10473.699, 369.015, 52790.031 23/06/23,23:13:49,11,10,1, 11.8,1,1, 19.806, 10473.685, 369.033, 52790.078 23/06/23,23:13:49,12,10,1, 11.8,1,1, 19.806, 10473.719, 369.019, 52790.114 23/06/23,23:13:49,13,10,1, 11.8,1,1, 19.806, 10473.702, 369.024, 52790.090 23/06/23,23:13:49,14,10,1, 11.8,1,1, 19.806, 10473.719, 369.023, 52790.116 23/06/23,23:13:49,15,10,1, 11.8,1,1, 19.806, 10473.710, 369.012, 52790.082 23/06/23,23:13:49,16,10,1, 11.8,1,1, 19.806, 10473.713, 369.042, 52790.097 23/06/23,23:13:49,17,10,1, 11.8,1,1, 19.806, 10473.711, 369.024, 52790.094 23/06/23,23:13:49,18,10,1, 11.8,1,1, 19.806, 10473.712, 369.062, 52790.105 23/06/23,23:13:49,19,10,1, 11.8,1,1, 19.806, 10473.705, 369.038, 52790.091 23/06/23,23:13:50,00,08,1, 11.9,1,1, 19.806, 10473.704, 369.038, 52790.091 23/06/23,23:13:50,01,08,1, 11.9,1,1, 19.806, 10473.729, 369.032, 52790.107 23/06/23,23:13:50,02,08,1, 11.9,1,1, 19.806, 10473.721, 369.059, 52790.085 23/06/23,23:13:50,03,08,1, 11.9,1,1, 19.806, 10473.745, 369.055, 52790.114 23/06/23,23:13:50,04,08,1, 11.9,1,1, 19.806, 10473.728, 369.045, 52790.117 23/06/23,23:13:50,05,08,1, 11.9,1,1, 19.806, 10473.746, 369.052, 52790.102 23/06/23,23:13:50,06,08,1, 11.9,1,1, 19.806, 10473.739, 369.053, 52790.112 23/06/23,23:13:50,07,08,1, 11.9,1,1, 19.806, 10473.721, 369.042, 52790.110 23/06/23,23:13:50,08,08,1, 11.9,1,1, 19.806, 10473.735, 369.046, 52790.112 23/06/23,23:13:50,09,08,1, 11.9,1,1, 19.806, 10473.744, 369.061, 52790.096 23/06/23,23:13:50,10,08,1, 11.9,1,1, 19.806, 10473.728, 369.052, 52790.106 23/06/23,23:13:50,11,08,1, 11.9,1,1, 19.806, 10473.737, 369.054, 52790.105 23/06/23,23:13:50,12,08,1, 11.9,1,1, 19.806, 10473.721, 369.050, 52790.092 23/06/23,23:13:50,13,08,1, 11.9,1,1, 19.806, 10473.723, 369.057, 52790.126 23/06/23,23:13:50,14,08,1, 11.9,1,1, 19.806, 10473.745, 369.065, 52790.143 23/06/23,23:13:50,15,08,1, 11.9,1,1, 19.806, 10473.766, 369.066, 52790.110 23/06/23,23:13:50,16,08,1, 11.9,1,1, 19.806, 10473.770, 369.075, 52790.118 23/06/23,23:13:50,17,08,1, 11.9,1,1, 19.806, 10473.759, 369.088, 52790.122 23/06/23,23:13:50,18,08,1, 11.9,1,1, 19.806, 10473.742, 369.073, 52790.111 23/06/23,23:13:50,19,08,1, 11.9,1,1, 19.806, 10473.744, 369.085, 52790.096 23/06/23,23:13:51,00,08,1, 11.9,1,1, 19.801, 10473.738, 369.085, 52790.096 23/06/23,23:13:51,01,08,1, 11.9,1,1, 19.801, 10473.746, 369.062, 52790.102 23/06/23,23:13:51,02,08,1, 11.9,1,1, 19.801, 10473.724, 369.074, 52790.131 23/06/23,23:13:51,03,08,1, 11.9,1,1, 19.801, 10473.744, 369.064, 52790.088 23/06/23,23:13:51,04,08,1, 11.9,1,1, 19.801, 10473.770, 369.058, 52790.100 23/06/23,23:13:51,05,08,1, 11.9,1,1, 19.801, 10473.754, 369.051, 52790.126 23/06/23,23:13:51,06,08,1, 11.9,1,1, 19.801, 10473.759, 369.061, 52790.114 23/06/23,23:13:51,07,08,1, 11.9,1,1, 19.801, 10473.759, 369.084, 52790.102 23/06/23,23:13:51,08,08,1, 11.9,1,1, 19.801, 10473.743, 369.087, 52790.132 23/06/23,23:13:51,09,08,1, 11.9,1,1, 19.801, 10473.742, 369.086, 52790.137 23/06/23,23:13:51,10,08,1, 11.9,1,1, 19.801, 10473.764, 369.094, 52790.094 23/06/23,23:13:51,11,08,1, 11.9,1,1, 19.801, 10473.747, 369.083, 52790.099 23/06/23,23:13:51,12,08,1, 11.9,1,1, 19.801, 10473.748, 369.089, 52790.094 23/06/23,23:13:51,13,08,1, 11.9,1,1, 19.801, 10473.771, 369.068, 52790.135 23/06/23,23:13:51,14,08,1, 11.9,1,1, 19.801, 10473.772, 369.096, 52790.089 23/06/23,23:13:51,15,08,1, 11.9,1,1, 19.801, 10473.804, 369.059, 52790.129 23/06/23,23:13:51,16,08,1, 11.9,1,1, 19.801, 10473.770, 369.083, 52790.110 23/06/23,23:13:51,17,08,1, 11.9,1,1, 19.801, 10473.763, 369.082, 52790.102 23/06/23,23:13:51,18,08,1, 11.9,1,1, 19.801, 10473.785, 369.094, 52790.122 23/06/23,23:13:51,19,08,1, 11.9,1,1, 19.801, 10473.780, 369.114, 52790.143 23/06/23,23:13:52,00,08,1, 11.9,1,1, 19.805, 10473.779, 369.114, 52790.143 23/06/23,23:13:52,01,08,1, 11.9,1,1, 19.805, 10473.768, 369.087, 52790.175 23/06/23,23:13:52,02,08,1, 11.9,1,1, 19.805, 10473.761, 369.116, 52790.134 23/06/23,23:13:52,03,08,1, 11.9,1,1, 19.805, 10473.746, 369.116, 52790.121 23/06/23,23:13:52,04,08,1, 11.9,1,1, 19.805, 10473.790, 369.119, 52790.134 23/06/23,23:13:52,05,08,1, 11.9,1,1, 19.805, 10473.774, 369.087, 52790.139 23/06/23,23:13:52,06,08,1, 11.9,1,1, 19.805, 10473.751, 369.092, 52790.121 23/06/23,23:13:52,07,08,1, 11.9,1,1, 19.805, 10473.781, 369.099, 52790.107 23/06/23,23:13:52,08,08,1, 11.9,1,1, 19.805, 10473.764, 369.100, 52790.121 23/06/23,23:13:52,09,08,1, 11.9,1,1, 19.805, 10473.784, 369.110, 52790.138 23/06/23,23:13:52,10,08,1, 11.9,1,1, 19.805, 10473.770, 369.109, 52790.107 23/06/23,23:13:52,11,08,1, 11.9,1,1, 19.805, 10473.763, 369.107, 52790.107 23/06/23,23:13:52,12,08,1, 11.9,1,1, 19.805, 10473.768, 369.083, 52790.141 23/06/23,23:13:52,13,08,1, 11.9,1,1, 19.805, 10473.785, 369.102, 52790.120 23/06/23,23:13:52,14,08,1, 11.9,1,1, 19.805, 10473.772, 369.073, 52790.156 23/06/23,23:13:52,15,08,1, 11.9,1,1, 19.805, 10473.769, 369.107, 52790.096 23/06/23,23:13:52,16,08,1, 11.9,1,1, 19.805, 10473.778, 369.107, 52790.161 23/06/23,23:13:52,17,08,1, 11.9,1,1, 19.805, 10473.819, 369.095, 52790.168 23/06/23,23:13:52,18,08,1, 11.9,1,1, 19.805, 10473.772, 369.124, 52790.156 23/06/23,23:13:52,19,08,1, 11.9,1,1, 19.805, 10473.787, 369.113, 52790.160 23/06/23,23:13:53,00,08,1, 12.0,1,1, 19.805, 10473.779, 369.113, 52790.160 23/06/23,23:13:53,01,08,1, 12.0,1,1, 19.805, 10473.787, 369.101, 52790.172 23/06/23,23:13:53,02,08,1, 12.0,1,1, 19.805, 10473.802, 369.106, 52790.151 23/06/23,23:13:53,03,08,1, 12.0,1,1, 19.805, 10473.797, 369.102, 52790.159 23/06/23,23:13:53,04,08,1, 12.0,1,1, 19.805, 10473.800, 369.122, 52790.156 23/06/23,23:13:53,05,08,1, 12.0,1,1, 19.805, 10473.796, 369.084, 52790.146 23/06/23,23:13:53,06,08,1, 12.0,1,1, 19.805, 10473.819, 369.118, 52790.173 23/06/23,23:13:53,07,08,1, 12.0,1,1, 19.805, 10473.820, 369.091, 52790.101 23/06/23,23:13:53,08,08,1, 12.0,1,1, 19.805, 10473.808, 369.088, 52790.091 23/06/23,23:13:53,09,08,1, 12.0,1,1, 19.805, 10473.793, 369.102, 52790.113 23/06/23,23:13:53,10,08,1, 12.0,1,1, 19.805, 10473.807, 369.114, 52790.162 23/06/23,23:13:53,11,08,1, 12.0,1,1, 19.805, 10473.797, 369.101, 52790.128 23/06/23,23:13:53,12,08,1, 12.0,1,1, 19.805, 10473.819, 369.100, 52790.146 23/06/23,23:13:53,13,08,1, 12.0,1,1, 19.805, 10473.839, 369.102, 52790.173 23/06/23,23:13:53,14,08,1, 12.0,1,1, 19.805, 10473.803, 369.120, 52790.135 23/06/23,23:13:53,15,08,1, 12.0,1,1, 19.805, 10473.802, 369.110, 52790.183 23/06/23,23:13:53,16,08,1, 12.0,1,1, 19.805, 10473.821, 369.126, 52790.165 23/06/23,23:13:53,17,08,1, 12.0,1,1, 19.805, 10473.816, 369.131, 52790.167 23/06/23,23:13:53,18,08,1, 12.0,1,1, 19.805, 10473.796, 369.135, 52790.129 23/06/23,23:13:53,19,08,1, 12.0,1,1, 19.805, 10473.813, 369.121, 52790.133 23/06/23,23:13:54,00,09,1, 11.8,1,1, 19.807, 10473.813, 369.121, 52790.133 23/06/23,23:13:54,01,09,1, 11.8,1,1, 19.807, 10473.819, 369.124, 52790.178 23/06/23,23:13:54,02,09,1, 11.8,1,1, 19.807, 10473.822, 369.114, 52790.138 23/06/23,23:13:54,03,09,1, 11.8,1,1, 19.807, 10473.840, 369.094, 52790.198 23/06/23,23:13:54,04,09,1, 11.8,1,1, 19.807, 10473.821, 369.140, 52790.161 23/06/23,23:13:54,05,09,1, 11.8,1,1, 19.807, 10473.826, 369.118, 52790.151 23/06/23,23:13:54,06,09,1, 11.8,1,1, 19.807, 10473.824, 369.147, 52790.143 23/06/23,23:13:54,07,09,1, 11.8,1,1, 19.807, 10473.825, 369.151, 52790.148 23/06/23,23:13:54,08,09,1, 11.8,1,1, 19.807, 10473.828, 369.149, 52790.162 23/06/23,23:13:54,09,09,1, 11.8,1,1, 19.807, 10473.826, 369.168, 52790.151 23/06/23,23:13:54,10,09,1, 11.8,1,1, 19.807, 10473.814, 369.140, 52790.147 23/06/23,23:13:54,11,09,1, 11.8,1,1, 19.807, 10473.814, 369.148, 52790.193 23/06/23,23:13:54,12,09,1, 11.8,1,1, 19.807, 10473.834, 369.132, 52790.155 23/06/23,23:13:54,13,09,1, 11.8,1,1, 19.807, 10473.837, 369.141, 52790.181 23/06/23,23:13:54,14,09,1, 11.8,1,1, 19.807, 10473.828, 369.131, 52790.115 23/06/23,23:13:54,15,09,1, 11.8,1,1, 19.807, 10473.845, 369.139, 52790.171 23/06/23,23:13:54,16,09,1, 11.8,1,1, 19.807, 10473.841, 369.128, 52790.154 23/06/23,23:13:54,17,09,1, 11.8,1,1, 19.807, 10473.835, 369.145, 52790.155 23/06/23,23:13:54,18,09,1, 11.8,1,1, 19.807, 10473.842, 369.131, 52790.196 23/06/23,23:13:54,19,09,1, 11.8,1,1, 19.807, 10473.829, 369.145, 52790.164 23/06/23,23:13:55,00,10,1, 11.9,1,1, 19.805, 10473.821, 369.145, 52790.164 23/06/23,23:13:55,01,10,1, 11.9,1,1, 19.805, 10473.846, 369.153, 52790.194 23/06/23,23:13:55,02,10,1, 11.9,1,1, 19.805, 10473.840, 369.157, 52790.154 23/06/23,23:13:55,03,10,1, 11.9,1,1, 19.805, 10473.863, 369.176, 52790.135 23/06/23,23:13:55,04,10,1, 11.9,1,1, 19.805, 10473.838, 369.169, 52790.167 23/06/23,23:13:55,05,10,1, 11.9,1,1, 19.805, 10473.828, 369.146, 52790.169 23/06/23,23:13:55,06,10,1, 11.9,1,1, 19.805, 10473.873, 369.166, 52790.173 23/06/23,23:13:55,07,10,1, 11.9,1,1, 19.805, 10473.868, 369.150, 52790.146 23/06/23,23:13:55,08,10,1, 11.9,1,1, 19.805, 10473.855, 369.172, 52790.151 23/06/23,23:13:55,09,10,1, 11.9,1,1, 19.805, 10473.846, 369.167, 52790.154 23/06/23,23:13:55,10,10,1, 11.9,1,1, 19.805, 10473.866, 369.159, 52790.165 23/06/23,23:13:55,11,10,1, 11.9,1,1, 19.805, 10473.843, 369.162, 52790.189 23/06/23,23:13:55,12,10,1, 11.9,1,1, 19.805, 10473.879, 369.170, 52790.184 23/06/23,23:13:55,13,10,1, 11.9,1,1, 19.805, 10473.858, 369.168, 52790.177 23/06/23,23:13:55,14,10,1, 11.9,1,1, 19.805, 10473.865, 369.173, 52790.209 23/06/23,23:13:55,15,10,1, 11.9,1,1, 19.805, 10473.845, 369.166, 52790.163 23/06/23,23:13:55,16,10,1, 11.9,1,1, 19.805, 10473.871, 369.166, 52790.161 23/06/23,23:13:55,17,10,1, 11.9,1,1, 19.805, 10473.881, 369.176, 52790.196 23/06/23,23:13:55,18,10,1, 11.9,1,1, 19.805, 10473.865, 369.159, 52790.192 23/06/23,23:13:55,19,10,1, 11.9,1,1, 19.805, 10473.878, 369.164, 52790.187 23/06/23,23:13:56,00,10,1, 11.9,1,1, 19.805, 10473.871, 369.164, 52790.187 23/06/23,23:13:56,01,10,1, 11.9,1,1, 19.805, 10473.895, 369.190, 52790.199 23/06/23,23:13:56,02,10,1, 11.9,1,1, 19.805, 10473.887, 369.157, 52790.213 23/06/23,23:13:56,03,10,1, 11.9,1,1, 19.805, 10473.887, 369.168, 52790.171 23/06/23,23:13:56,04,10,1, 11.9,1,1, 19.805, 10473.871, 369.187, 52790.202 23/06/23,23:13:56,05,10,1, 11.9,1,1, 19.805, 10473.877, 369.185, 52790.182 23/06/23,23:13:56,06,10,1, 11.9,1,1, 19.805, 10473.853, 369.191, 52790.165 23/06/23,23:13:56,07,10,1, 11.9,1,1, 19.805, 10473.874, 369.192, 52790.227 23/06/23,23:13:56,08,10,1, 11.9,1,1, 19.805, 10473.889, 369.191, 52790.191 23/06/23,23:13:56,09,10,1, 11.9,1,1, 19.805, 10473.896, 369.187, 52790.208 23/06/23,23:13:56,10,10,1, 11.9,1,1, 19.805, 10473.907, 369.193, 52790.218 23/06/23,23:13:56,11,10,1, 11.9,1,1, 19.805, 10473.883, 369.176, 52790.187 23/06/23,23:13:56,12,10,1, 11.9,1,1, 19.805, 10473.880, 369.182, 52790.130 23/06/23,23:13:56,13,10,1, 11.9,1,1, 19.805, 10473.885, 369.202, 52790.217 23/06/23,23:13:56,14,10,1, 11.9,1,1, 19.805, 10473.863, 369.202, 52790.374 23/06/23,23:13:56,15,10,1, 11.9,1,1, 19.805, 10473.865, 369.204, 52790.261 23/06/23,23:13:56,16,10,1, 11.9,1,1, 19.805, 10473.875, 369.202, 52790.256 23/06/23,23:13:56,17,10,1, 11.9,1,1, 19.805, 10473.903, 369.181, 52790.212 23/06/23,23:13:56,18,10,1, 11.9,1,1, 19.805, 10473.909, 369.170, 52790.172 23/06/23,23:13:56,19,10,1, 11.9,1,1, 19.805, 10473.893, 369.201, 52790.210 23/06/23,23:13:57,00,10,1, 11.9,1,1, 19.803, 10473.888, 369.201, 52790.210 23/06/23,23:13:57,01,10,1, 11.9,1,1, 19.803, 10473.902, 369.175, 52790.205 23/06/23,23:13:57,02,10,1, 11.9,1,1, 19.803, 10473.929, 369.227, 52790.411 23/06/23,23:13:57,03,10,1, 11.9,1,1, 19.803, 10473.955, 369.218, 52790.448 23/06/23,23:13:57,04,10,1, 11.9,1,1, 19.803, 10473.927, 369.235, 52790.475 23/06/23,23:13:57,05,10,1, 11.9,1,1, 19.803, 10473.959, 369.245, 52790.464 23/06/23,23:13:57,06,10,1, 11.9,1,1, 19.803, 10473.944, 369.229, 52790.500 23/06/23,23:13:57,07,10,1, 11.9,1,1, 19.803, 10473.959, 369.223, 52790.502 23/06/23,23:13:57,08,10,1, 11.9,1,1, 19.803, 10473.938, 369.256, 52790.474 23/06/23,23:13:57,09,10,1, 11.9,1,1, 19.803, 10473.957, 369.245, 52790.486 23/06/23,23:13:57,10,10,1, 11.9,1,1, 19.803, 10473.935, 369.243, 52790.517 23/06/23,23:13:57,11,10,1, 11.9,1,1, 19.803, 10473.950, 369.255, 52790.472 23/06/23,23:13:57,12,10,1, 11.9,1,1, 19.803, 10473.974, 369.266, 52790.491 23/06/23,23:13:57,13,10,1, 11.9,1,1, 19.803, 10473.953, 369.254, 52790.504 23/06/23,23:13:57,14,10,1, 11.9,1,1, 19.803, 10473.956, 369.245, 52790.488 23/06/23,23:13:57,15,10,1, 11.9,1,1, 19.803, 10473.954, 369.261, 52790.448 23/06/23,23:13:57,16,10,1, 11.9,1,1, 19.803, 10473.960, 369.278, 52790.498 23/06/23,23:13:57,17,10,1, 11.9,1,1, 19.803, 10473.951, 369.278, 52790.492 23/06/23,23:13:57,18,10,1, 11.9,1,1, 19.803, 10473.964, 369.289, 52790.468 23/06/23,23:13:57,19,10,1, 11.9,1,1, 19.803, 10473.952, 369.291, 52790.476 23/06/23,23:13:58,00,10,1, 12.0,1,1, 19.805, 10473.946, 369.291, 52790.476 23/06/23,23:13:58,01,10,1, 12.0,1,1, 19.805, 10473.953, 369.291, 52790.511 23/06/23,23:13:58,02,10,1, 12.0,1,1, 19.805, 10473.970, 369.299, 52790.501 23/06/23,23:13:58,03,10,1, 12.0,1,1, 19.805, 10473.951, 369.270, 52790.470 23/06/23,23:13:58,04,10,1, 12.0,1,1, 19.805, 10473.961, 369.283, 52790.495 23/06/23,23:13:58,05,10,1, 12.0,1,1, 19.805, 10473.975, 369.285, 52790.473 23/06/23,23:13:58,06,10,1, 12.0,1,1, 19.805, 10473.951, 369.301, 52790.504 23/06/23,23:13:58,07,10,1, 12.0,1,1, 19.805, 10473.973, 369.287, 52790.479 23/06/23,23:13:58,08,10,1, 12.0,1,1, 19.805, 10473.938, 369.302, 52790.509 23/06/23,23:13:58,09,10,1, 12.0,1,1, 19.805, 10473.982, 369.315, 52790.533 23/06/23,23:13:58,10,10,1, 12.0,1,1, 19.805, 10473.970, 369.312, 52790.505 23/06/23,23:13:58,11,10,1, 12.0,1,1, 19.805, 10473.983, 369.298, 52790.494 23/06/23,23:13:58,12,10,1, 12.0,1,1, 19.805, 10473.986, 369.292, 52790.545 23/06/23,23:13:58,13,10,1, 12.0,1,1, 19.805, 10473.993, 369.298, 52790.570 23/06/23,23:13:58,14,10,1, 12.0,1,1, 19.805, 10473.998, 369.322, 52790.537 23/06/23,23:13:58,15,10,1, 12.0,1,1, 19.805, 10473.999, 369.322, 52790.521 23/06/23,23:13:58,16,10,1, 12.0,1,1, 19.805, 10474.011, 369.296, 52790.523 23/06/23,23:13:58,17,10,1, 12.0,1,1, 19.805, 10473.980, 369.321, 52790.495 23/06/23,23:13:58,18,10,1, 12.0,1,1, 19.805, 10474.000, 369.321, 52790.558 23/06/23,23:13:58,19,10,1, 12.0,1,1, 19.805, 10474.003, 369.298, 52790.515 23/06/23,23:13:59,00,11,1, 11.9,1,1, 19.804, 10473.996, 369.298, 52790.515 23/06/23,23:13:59,01,11,1, 11.9,1,1, 19.804, 10474.012, 369.307, 52790.540 23/06/23,23:13:59,02,11,1, 11.9,1,1, 19.804, 10473.997, 369.308, 52790.547 23/06/23,23:13:59,03,11,1, 11.9,1,1, 19.804, 10473.995, 369.284, 52790.490 23/06/23,23:13:59,04,11,1, 11.9,1,1, 19.804, 10473.983, 369.311, 52790.531 23/06/23,23:13:59,05,11,1, 11.9,1,1, 19.804, 10474.031, 369.312, 52790.520 23/06/23,23:13:59,06,11,1, 11.9,1,1, 19.804, 10474.008, 369.300, 52790.554 23/06/23,23:13:59,07,11,1, 11.9,1,1, 19.804, 10474.017, 369.326, 52790.507 23/06/23,23:13:59,08,11,1, 11.9,1,1, 19.804, 10474.010, 369.291, 52790.525 23/06/23,23:13:59,09,11,1, 11.9,1,1, 19.804, 10474.000, 369.312, 52790.508 23/06/23,23:13:59,10,11,1, 11.9,1,1, 19.804, 10474.029, 369.310, 52790.510 23/06/23,23:13:59,11,11,1, 11.9,1,1, 19.804, 10474.020, 369.279, 52790.535 23/06/23,23:13:59,12,11,1, 11.9,1,1, 19.804, 10474.024, 369.286, 52790.531 23/06/23,23:13:59,13,11,1, 11.9,1,1, 19.804, 10474.030, 369.266, 52790.506 23/06/23,23:13:59,14,11,1, 11.9,1,1, 19.804, 10474.002, 369.291, 52790.551 23/06/23,23:13:59,15,11,1, 11.9,1,1, 19.804, 10474.013, 369.289, 52790.548 23/06/23,23:13:59,16,11,1, 11.9,1,1, 19.804, 10473.999, 369.298, 52790.516 23/06/23,23:13:59,17,11,1, 11.9,1,1, 19.804, 10474.032, 369.298, 52790.515 23/06/23,23:13:59,18,11,1, 11.9,1,1, 19.804, 10474.036, 369.285, 52790.529 23/06/23,23:13:59,19,11,1, 11.9,1,1, 19.804, 10474.046, 369.310, 52790.528 23/06/23,23:14:00,00,10,1, 11.9,1,1, 19.803, 10474.038, 369.310, 52790.528 23/06/23,23:14:00,01,10,1, 11.9,1,1, 19.803, 10474.032, 369.289, 52790.555 23/06/23,23:14:00,02,10,1, 11.9,1,1, 19.803, 10474.005, 369.240, 52790.280 23/06/23,23:14:00,03,10,1, 11.9,1,1, 19.803, 10474.026, 369.249, 52790.274 23/06/23,23:14:00,04,10,1, 11.9,1,1, 19.803, 10474.019, 369.226, 52790.274 23/06/23,23:14:00,05,10,1, 11.9,1,1, 19.803, 10473.992, 369.236, 52790.280 23/06/23,23:14:00,06,10,1, 11.9,1,1, 19.803, 10473.958, 369.246, 52790.292 23/06/23,23:14:00,07,10,1, 11.9,1,1, 19.803, 10474.000, 369.241, 52790.226 23/06/23,23:14:00,08,10,1, 11.9,1,1, 19.803, 10474.010, 369.214, 52790.230 23/06/23,23:14:00,09,10,1, 11.9,1,1, 19.803, 10474.023, 369.230, 52790.268 23/06/23,23:14:00,10,10,1, 11.9,1,1, 19.803, 10474.018, 369.219, 52790.235 23/06/23,23:14:00,11,10,1, 11.9,1,1, 19.803, 10474.030, 369.236, 52790.288 23/06/23,23:14:00,12,10,1, 11.9,1,1, 19.803, 10474.011, 369.217, 52790.281 23/06/23,23:14:00,13,10,1, 11.9,1,1, 19.803, 10473.992, 369.227, 52790.272 23/06/23,23:14:00,14,10,1, 11.9,1,1, 19.803, 10474.004, 369.223, 52790.275 23/06/23,23:14:00,15,10,1, 11.9,1,1, 19.803, 10474.011, 369.232, 52790.298 23/06/23,23:14:00,16,10,1, 11.9,1,1, 19.803, 10474.018, 369.188, 52790.264 23/06/23,23:14:00,17,10,1, 11.9,1,1, 19.803, 10474.001, 369.192, 52790.245 23/06/23,23:14:00,18,10,1, 11.9,1,1, 19.803, 10474.019, 369.201, 52790.268 23/06/23,23:14:00,19,10,1, 11.9,1,1, 19.803, 10474.030, 369.205, 52790.243 23/06/23,23:14:01,00,10,1, 11.9,1,1, 19.808, 10474.030, 369.205, 52790.243 23/06/23,23:14:01,01,10,1, 11.9,1,1, 19.808, 10474.014, 369.167, 52790.240 23/06/23,23:14:01,02,10,1, 11.9,1,1, 19.808, 10474.024, 369.166, 52790.283 23/06/23,23:14:01,03,10,1, 11.9,1,1, 19.808, 10474.010, 369.154, 52790.273 23/06/23,23:14:01,04,10,1, 11.9,1,1, 19.808, 10474.024, 369.164, 52790.276 23/06/23,23:14:01,05,10,1, 11.9,1,1, 19.808, 10474.005, 369.152, 52790.256 23/06/23,23:14:01,06,10,1, 11.9,1,1, 19.808, 10474.021, 369.158, 52790.260 23/06/23,23:14:01,07,10,1, 11.9,1,1, 19.808, 10474.025, 369.132, 52790.270 23/06/23,23:14:01,08,10,1, 11.9,1,1, 19.808, 10474.032, 369.157, 52790.277 23/06/23,23:14:01,09,10,1, 11.9,1,1, 19.808, 10474.043, 369.166, 52790.267 23/06/23,23:14:01,10,10,1, 11.9,1,1, 19.808, 10474.011, 369.164, 52790.260 23/06/23,23:14:01,11,10,1, 11.9,1,1, 19.808, 10474.021, 369.130, 52790.258 23/06/23,23:14:01,12,10,1, 11.9,1,1, 19.808, 10474.004, 369.126, 52790.253 23/06/23,23:14:01,13,10,1, 11.9,1,1, 19.808, 10474.011, 369.120, 52790.236 23/06/23,23:14:01,14,10,1, 11.9,1,1, 19.808, 10474.003, 369.155, 52790.245 23/06/23,23:14:01,15,10,1, 11.9,1,1, 19.808, 10474.021, 369.121, 52790.257 23/06/23,23:14:01,16,10,1, 11.9,1,1, 19.808, 10474.022, 369.143, 52790.232 23/06/23,23:14:01,17,10,1, 11.9,1,1, 19.808, 10474.026, 369.139, 52790.207 23/06/23,23:14:01,18,10,1, 11.9,1,1, 19.808, 10474.022, 369.139, 52790.251 23/06/23,23:14:01,19,10,1, 11.9,1,1, 19.808, 10474.025, 369.131, 52790.266 23/06/23,23:14:02,00,10,1, 11.9,1,1, 19.807, 10474.021, 369.131, 52790.266 23/06/23,23:14:02,01,10,1, 11.9,1,1, 19.807, 10474.001, 369.140, 52790.263 23/06/23,23:14:02,02,10,1, 11.9,1,1, 19.807, 10473.987, 369.142, 52790.201 23/06/23,23:14:02,03,10,1, 11.9,1,1, 19.807, 10473.996, 369.134, 52790.267 23/06/23,23:14:02,04,10,1, 11.9,1,1, 19.807, 10474.004, 369.141, 52790.245 23/06/23,23:14:02,05,10,1, 11.9,1,1, 19.807, 10473.989, 369.133, 52790.269 23/06/23,23:14:02,06,10,1, 11.9,1,1, 19.807, 10474.007, 369.123, 52790.263 23/06/23,23:14:02,07,10,1, 11.9,1,1, 19.807, 10474.005, 369.121, 52790.255 23/06/23,23:14:02,08,10,1, 11.9,1,1, 19.807, 10473.998, 369.132, 52790.272 23/06/23,23:14:02,09,10,1, 11.9,1,1, 19.807, 10474.008, 369.118, 52790.265 23/06/23,23:14:02,10,10,1, 11.9,1,1, 19.807, 10474.029, 369.117, 52790.213 23/06/23,23:14:02,11,10,1, 11.9,1,1, 19.807, 10474.037, 369.112, 52790.269 23/06/23,23:14:02,12,10,1, 11.9,1,1, 19.807, 10474.016, 369.137, 52790.280 23/06/23,23:14:02,13,10,1, 11.9,1,1, 19.807, 10474.014, 369.112, 52790.232 23/06/23,23:14:02,14,10,1, 11.9,1,1, 19.807, 10473.999, 369.095, 52790.216 23/06/23,23:14:02,15,10,1, 11.9,1,1, 19.807, 10474.013, 369.094, 52790.236 23/06/23,23:14:02,16,10,1, 11.9,1,1, 19.807, 10474.008, 369.097, 52790.206 23/06/23,23:14:02,17,10,1, 11.9,1,1, 19.807, 10474.003, 369.097, 52790.252 23/06/23,23:14:02,18,10,1, 11.9,1,1, 19.807, 10474.025, 369.083, 52790.226 23/06/23,23:14:02,19,10,1, 11.9,1,1, 19.807, 10473.993, 369.085, 52790.185 23/06/23,23:14:03,00,10,1, 11.8,1,1, 19.804, 10473.988, 369.085, 52790.185 23/06/23,23:14:03,01,10,1, 11.8,1,1, 19.804, 10474.017, 369.062, 52790.198 23/06/23,23:14:03,02,10,1, 11.8,1,1, 19.804, 10474.029, 369.058, 52790.226 23/06/23,23:14:03,03,10,1, 11.8,1,1, 19.804, 10474.031, 369.046, 52790.225 23/06/23,23:14:03,04,10,1, 11.8,1,1, 19.804, 10474.020, 369.074, 52790.246 23/06/23,23:14:03,05,10,1, 11.8,1,1, 19.804, 10474.029, 369.024, 52790.202 23/06/23,23:14:03,06,10,1, 11.8,1,1, 19.804, 10474.019, 369.044, 52790.209 23/06/23,23:14:03,07,10,1, 11.8,1,1, 19.804, 10474.030, 369.043, 52790.249 23/06/23,23:14:03,08,10,1, 11.8,1,1, 19.804, 10474.027, 369.043, 52790.206 23/06/23,23:14:03,09,10,1, 11.8,1,1, 19.804, 10474.008, 369.043, 52790.229 23/06/23,23:14:03,10,10,1, 11.8,1,1, 19.804, 10474.035, 369.046, 52790.193 23/06/23,23:14:03,11,10,1, 11.8,1,1, 19.804, 10474.012, 369.052, 52790.216 23/06/23,23:14:03,12,10,1, 11.8,1,1, 19.804, 10474.035, 369.023, 52790.216 23/06/23,23:14:03,13,10,1, 11.8,1,1, 19.804, 10474.010, 369.024, 52790.187 23/06/23,23:14:03,14,10,1, 11.8,1,1, 19.804, 10474.006, 368.997, 52790.190 23/06/23,23:14:03,15,10,1, 11.8,1,1, 19.804, 10474.005, 368.991, 52790.192 23/06/23,23:14:03,16,10,1, 11.8,1,1, 19.804, 10473.989, 368.976, 52790.184 23/06/23,23:14:03,17,10,1, 11.8,1,1, 19.804, 10474.008, 369.021, 52790.217 23/06/23,23:14:03,18,10,1, 11.8,1,1, 19.804, 10474.015, 368.980, 52790.220 23/06/23,23:14:03,19,10,1, 11.8,1,1, 19.804, 10474.026, 368.981, 52790.197 23/06/23,23:14:04,00,09,1, 11.9,1,1, 19.801, 10474.021, 368.981, 52790.197 23/06/23,23:14:04,01,09,1, 11.9,1,1, 19.801, 10474.023, 368.974, 52790.169 23/06/23,23:14:04,02,09,1, 11.9,1,1, 19.801, 10474.015, 368.956, 52790.184 23/06/23,23:14:04,03,09,1, 11.9,1,1, 19.801, 10474.026, 368.947, 52790.196 23/06/23,23:14:04,04,09,1, 11.9,1,1, 19.801, 10474.025, 368.941, 52790.182 23/06/23,23:14:04,05,09,1, 11.9,1,1, 19.801, 10474.022, 368.930, 52790.201 23/06/23,23:14:04,06,09,1, 11.9,1,1, 19.801, 10474.012, 368.925, 52790.207 23/06/23,23:14:04,07,09,1, 11.9,1,1, 19.801, 10474.011, 368.958, 52790.216 23/06/23,23:14:04,08,09,1, 11.9,1,1, 19.801, 10474.028, 368.912, 52790.183 23/06/23,23:14:04,09,09,1, 11.9,1,1, 19.801, 10473.994, 368.909, 52790.152 23/06/23,23:14:04,10,09,1, 11.9,1,1, 19.801, 10474.020, 368.938, 52790.180 23/06/23,23:14:04,11,09,1, 11.9,1,1, 19.801, 10474.016, 368.932, 52790.174 23/06/23,23:14:04,12,09,1, 11.9,1,1, 19.801, 10474.008, 368.895, 52790.188 23/06/23,23:14:04,13,09,1, 11.9,1,1, 19.801, 10474.026, 368.923, 52790.232 23/06/23,23:14:04,14,09,1, 11.9,1,1, 19.801, 10474.033, 368.895, 52790.182 23/06/23,23:14:04,15,09,1, 11.9,1,1, 19.801, 10474.002, 368.924, 52790.174 23/06/23,23:14:04,16,09,1, 11.9,1,1, 19.801, 10474.018, 368.921, 52790.229 23/06/23,23:14:04,17,09,1, 11.9,1,1, 19.801, 10474.038, 368.904, 52790.158 23/06/23,23:14:04,18,09,1, 11.9,1,1, 19.801, 10474.018, 368.901, 52790.172 23/06/23,23:14:04,19,09,1, 11.9,1,1, 19.801, 10474.014, 368.873, 52790.180 23/06/23,23:14:05,00,09,1, 11.9,1,1, 19.804, 10474.013, 368.873, 52790.180 23/06/23,23:14:05,01,09,1, 11.9,1,1, 19.804, 10474.015, 368.900, 52790.207 23/06/23,23:14:05,02,09,1, 11.9,1,1, 19.804, 10474.020, 368.879, 52790.132 23/06/23,23:14:05,03,09,1, 11.9,1,1, 19.804, 10474.013, 368.879, 52790.224 23/06/23,23:14:05,04,09,1, 11.9,1,1, 19.804, 10474.017, 368.890, 52790.216 23/06/23,23:14:05,05,09,1, 11.9,1,1, 19.804, 10474.001, 368.855, 52790.169 23/06/23,23:14:05,06,09,1, 11.9,1,1, 19.804, 10474.037, 368.865, 52790.212 23/06/23,23:14:05,07,09,1, 11.9,1,1, 19.804, 10474.035, 368.883, 52790.228 23/06/23,23:14:05,08,09,1, 11.9,1,1, 19.804, 10474.018, 368.855, 52790.222 23/06/23,23:14:05,09,09,1, 11.9,1,1, 19.804, 10474.010, 368.869, 52790.241 23/06/23,23:14:05,10,09,1, 11.9,1,1, 19.804, 10474.022, 368.856, 52790.254 23/06/23,23:14:05,11,09,1, 11.9,1,1, 19.804, 10474.027, 368.852, 52790.220 23/06/23,23:14:05,12,09,1, 11.9,1,1, 19.804, 10474.016, 368.863, 52790.188 23/06/23,23:14:05,13,09,1, 11.9,1,1, 19.804, 10474.045, 368.860, 52790.231 23/06/23,23:14:05,14,09,1, 11.9,1,1, 19.804, 10474.013, 368.837, 52790.235 23/06/23,23:14:05,15,09,1, 11.9,1,1, 19.804, 10474.025, 368.848, 52790.196 23/06/23,23:14:05,16,09,1, 11.9,1,1, 19.804, 10474.033, 368.847, 52790.229 23/06/23,23:14:05,17,09,1, 11.9,1,1, 19.804, 10474.049, 368.825, 52790.251 23/06/23,23:14:05,18,09,1, 11.9,1,1, 19.804, 10474.030, 368.824, 52790.255 23/06/23,23:14:05,19,09,1, 11.9,1,1, 19.804, 10474.045, 368.828, 52790.224 23/06/23,23:14:06,00,08,1, 11.9,1,1, 19.802, 10474.038, 368.828, 52790.224 23/06/23,23:14:06,01,08,1, 11.9,1,1, 19.802, 10474.033, 368.816, 52790.202 23/06/23,23:14:06,02,08,1, 11.9,1,1, 19.802, 10474.022, 368.803, 52790.208 23/06/23,23:14:06,03,08,1, 11.9,1,1, 19.802, 10474.034, 368.811, 52790.196 23/06/23,23:14:06,04,08,1, 11.9,1,1, 19.802, 10474.010, 368.797, 52790.231 23/06/23,23:14:06,05,08,1, 11.9,1,1, 19.802, 10474.023, 368.806, 52790.267 23/06/23,23:14:06,06,08,1, 11.9,1,1, 19.802, 10474.019, 368.825, 52790.209 23/06/23,23:14:06,07,08,1, 11.9,1,1, 19.802, 10474.068, 368.820, 52790.208 23/06/23,23:14:06,08,08,1, 11.9,1,1, 19.802, 10474.044, 368.786, 52790.205 23/06/23,23:14:06,09,08,1, 11.9,1,1, 19.802, 10474.025, 368.774, 52790.205 23/06/23,23:14:06,10,08,1, 11.9,1,1, 19.802, 10474.042, 368.787, 52790.232 23/06/23,23:14:06,11,08,1, 11.9,1,1, 19.802, 10474.050, 368.796, 52790.193 23/06/23,23:14:06,12,08,1, 11.9,1,1, 19.802, 10474.056, 368.805, 52790.201 23/06/23,23:14:06,13,08,1, 11.9,1,1, 19.802, 10474.050, 368.782, 52790.199 23/06/23,23:14:06,14,08,1, 11.9,1,1, 19.802, 10474.063, 368.773, 52790.225 23/06/23,23:14:06,15,08,1, 11.9,1,1, 19.802, 10474.040, 368.790, 52790.208 23/06/23,23:14:06,16,08,1, 11.9,1,1, 19.802, 10474.063, 368.772, 52790.200 23/06/23,23:14:06,17,08,1, 11.9,1,1, 19.802, 10474.042, 368.794, 52790.259 23/06/23,23:14:06,18,08,1, 11.9,1,1, 19.802, 10474.061, 368.754, 52790.202 23/06/23,23:14:06,19,08,1, 11.9,1,1, 19.802, 10474.056, 368.766, 52790.194 23/06/23,23:14:07,00,10,1, 11.9,1,1, 19.804, 10474.055, 368.766, 52790.194 23/06/23,23:14:07,01,10,1, 11.9,1,1, 19.804, 10474.055, 368.762, 52790.211 23/06/23,23:14:07,02,10,1, 11.9,1,1, 19.804, 10474.057, 368.750, 52790.232 23/06/23,23:14:07,03,10,1, 11.9,1,1, 19.804, 10474.057, 368.751, 52790.194 23/06/23,23:14:07,04,10,1, 11.9,1,1, 19.804, 10474.036, 368.732, 52790.218 23/06/23,23:14:07,05,10,1, 11.9,1,1, 19.804, 10474.083, 368.736, 52790.173 23/06/23,23:14:07,06,10,1, 11.9,1,1, 19.804, 10474.065, 368.735, 52790.239 23/06/23,23:14:07,07,10,1, 11.9,1,1, 19.804, 10474.100, 368.733, 52790.245 23/06/23,23:14:07,08,10,1, 11.9,1,1, 19.804, 10474.099, 368.734, 52790.225 23/06/23,23:14:07,09,10,1, 11.9,1,1, 19.804, 10474.081, 368.733, 52790.244 23/06/23,23:14:07,10,10,1, 11.9,1,1, 19.804, 10474.052, 368.743, 52790.166 23/06/23,23:14:07,11,10,1, 11.9,1,1, 19.804, 10474.057, 368.717, 52790.238 23/06/23,23:14:07,12,10,1, 11.9,1,1, 19.804, 10474.054, 368.737, 52790.278 23/06/23,23:14:07,13,10,1, 11.9,1,1, 19.804, 10474.072, 368.733, 52790.204 23/06/23,23:14:07,14,10,1, 11.9,1,1, 19.804, 10474.055, 368.728, 52790.222 23/06/23,23:14:07,15,10,1, 11.9,1,1, 19.804, 10474.074, 368.744, 52790.147 23/06/23,23:14:07,16,10,1, 11.9,1,1, 19.804, 10474.087, 368.711, 52790.244 23/06/23,23:14:07,17,10,1, 11.9,1,1, 19.804, 10474.087, 368.724, 52790.230 23/06/23,23:14:07,18,10,1, 11.9,1,1, 19.804, 10474.069, 368.716, 52790.245 23/06/23,23:14:07,19,10,1, 11.9,1,1, 19.804, 10474.095, 368.726, 52790.251 23/06/23,23:14:08,00,09,1, 11.9,1,1, 19.801, 10474.088, 368.726, 52790.251 23/06/23,23:14:08,01,09,1, 11.9,1,1, 19.801, 10474.059, 368.708, 52790.244 23/06/23,23:14:08,02,09,1, 11.9,1,1, 19.801, 10474.094, 368.696, 52790.276 23/06/23,23:14:08,03,09,1, 11.9,1,1, 19.801, 10474.080, 368.713, 52790.277 23/06/23,23:14:08,04,09,1, 11.9,1,1, 19.801, 10474.090, 368.716, 52790.273 23/06/23,23:14:08,05,09,1, 11.9,1,1, 19.801, 10474.097, 368.687, 52790.248 23/06/23,23:14:08,06,09,1, 11.9,1,1, 19.801, 10474.072, 368.702, 52790.268 23/06/23,23:14:08,07,09,1, 11.9,1,1, 19.801, 10474.091, 368.686, 52790.255 23/06/23,23:14:08,08,09,1, 11.9,1,1, 19.801, 10474.092, 368.687, 52790.275 23/06/23,23:14:08,09,09,1, 11.9,1,1, 19.801, 10474.095, 368.700, 52790.270 23/06/23,23:14:08,10,09,1, 11.9,1,1, 19.801, 10474.124, 368.699, 52790.230 23/06/23,23:14:08,11,09,1, 11.9,1,1, 19.801, 10474.093, 368.714, 52790.258 23/06/23,23:14:08,12,09,1, 11.9,1,1, 19.801, 10474.106, 368.700, 52790.256 23/06/23,23:14:08,13,09,1, 11.9,1,1, 19.801, 10474.141, 368.686, 52790.275 23/06/23,23:14:08,14,09,1, 11.9,1,1, 19.801, 10474.103, 368.684, 52790.266 23/06/23,23:14:08,15,09,1, 11.9,1,1, 19.801, 10474.095, 368.700, 52790.254 23/06/23,23:14:08,16,09,1, 11.9,1,1, 19.801, 10474.111, 368.692, 52790.252 23/06/23,23:14:08,17,09,1, 11.9,1,1, 19.801, 10474.121, 368.667, 52790.258 23/06/23,23:14:08,18,09,1, 11.9,1,1, 19.801, 10474.117, 368.701, 52790.289 23/06/23,23:14:08,19,09,1, 11.9,1,1, 19.801, 10474.103, 368.666, 52790.315 23/06/23,23:14:09,00,09,1, 11.8,1,1, 19.802, 10474.097, 368.666, 52790.315 23/06/23,23:14:09,01,09,1, 11.8,1,1, 19.802, 10474.085, 368.664, 52790.262 23/06/23,23:14:09,02,09,1, 11.8,1,1, 19.802, 10474.123, 368.646, 52790.272 23/06/23,23:14:09,03,09,1, 11.8,1,1, 19.802, 10474.126, 368.670, 52790.330 23/06/23,23:14:09,04,09,1, 11.8,1,1, 19.802, 10474.125, 368.679, 52790.296 23/06/23,23:14:09,05,09,1, 11.8,1,1, 19.802, 10474.125, 368.674, 52790.312 23/06/23,23:14:09,06,09,1, 11.8,1,1, 19.802, 10474.108, 368.664, 52790.276 23/06/23,23:14:09,07,09,1, 11.8,1,1, 19.802, 10474.116, 368.659, 52790.313 23/06/23,23:14:09,08,09,1, 11.8,1,1, 19.802, 10474.125, 368.661, 52790.278 23/06/23,23:14:09,09,09,1, 11.8,1,1, 19.802, 10474.108, 368.669, 52790.316 23/06/23,23:14:09,10,09,1, 11.8,1,1, 19.802, 10474.133, 368.670, 52790.277 23/06/23,23:14:09,11,09,1, 11.8,1,1, 19.802, 10474.133, 368.663, 52790.360 23/06/23,23:14:09,12,09,1, 11.8,1,1, 19.802, 10474.158, 368.653, 52790.346 23/06/23,23:14:09,13,09,1, 11.8,1,1, 19.802, 10474.142, 368.648, 52790.318 23/06/23,23:14:09,14,09,1, 11.8,1,1, 19.802, 10474.159, 368.651, 52790.367 23/06/23,23:14:09,15,09,1, 11.8,1,1, 19.802, 10474.136, 368.648, 52790.366 23/06/23,23:14:09,16,09,1, 11.8,1,1, 19.802, 10474.144, 368.646, 52790.329 23/06/23,23:14:09,17,09,1, 11.8,1,1, 19.802, 10474.143, 368.642, 52790.329 23/06/23,23:14:09,18,09,1, 11.8,1,1, 19.802, 10474.122, 368.675, 52790.307 23/06/23,23:14:09,19,09,1, 11.8,1,1, 19.802, 10474.130, 368.638, 52790.339 23/06/23,23:14:10,00,11,1, 11.9,1,1, 19.801, 10474.130, 368.638, 52790.339 23/06/23,23:14:10,01,11,1, 11.9,1,1, 19.801, 10474.162, 368.650, 52790.343 23/06/23,23:14:10,02,11,1, 11.9,1,1, 19.801, 10474.133, 368.659, 52790.377 23/06/23,23:14:10,03,11,1, 11.9,1,1, 19.801, 10474.140, 368.654, 52790.351 23/06/23,23:14:10,04,11,1, 11.9,1,1, 19.801, 10474.157, 368.635, 52790.368 23/06/23,23:14:10,05,11,1, 11.9,1,1, 19.801, 10474.140, 368.636, 52790.356 23/06/23,23:14:10,06,11,1, 11.9,1,1, 19.801, 10474.135, 368.628, 52790.337 23/06/23,23:14:10,07,11,1, 11.9,1,1, 19.801, 10474.124, 368.608, 52790.356 23/06/23,23:14:10,08,11,1, 11.9,1,1, 19.801, 10474.162, 368.610, 52790.356 23/06/23,23:14:10,09,11,1, 11.9,1,1, 19.801, 10474.153, 368.639, 52790.366 23/06/23,23:14:10,10,11,1, 11.9,1,1, 19.801, 10474.163, 368.621, 52790.320 23/06/23,23:14:10,11,11,1, 11.9,1,1, 19.801, 10474.169, 368.624, 52790.318 23/06/23,23:14:10,12,11,1, 11.9,1,1, 19.801, 10474.130, 368.626, 52790.344 23/06/23,23:14:10,13,11,1, 11.9,1,1, 19.801, 10474.150, 368.612, 52790.326 23/06/23,23:14:10,14,11,1, 11.9,1,1, 19.801, 10474.128, 368.596, 52790.310 23/06/23,23:14:10,15,11,1, 11.9,1,1, 19.801, 10474.122, 368.602, 52790.368 23/06/23,23:14:10,16,11,1, 11.9,1,1, 19.801, 10474.153, 368.616, 52790.340 23/06/23,23:14:10,17,11,1, 11.9,1,1, 19.801, 10474.162, 368.618, 52790.343 23/06/23,23:14:10,18,11,1, 11.9,1,1, 19.801, 10474.153, 368.594, 52790.335 23/06/23,23:14:10,19,11,1, 11.9,1,1, 19.801, 10474.147, 368.610, 52790.384 23/06/23,23:14:11,00,09,1, 11.9,1,1, 19.800, 10474.147, 368.610, 52790.384 23/06/23,23:14:11,01,09,1, 11.9,1,1, 19.800, 10474.141, 368.607, 52790.325 23/06/23,23:14:11,02,09,1, 11.9,1,1, 19.800, 10474.160, 368.629, 52790.370 23/06/23,23:14:11,03,09,1, 11.9,1,1, 19.800, 10474.138, 368.592, 52790.323 23/06/23,23:14:11,04,09,1, 11.9,1,1, 19.800, 10474.138, 368.612, 52790.327 23/06/23,23:14:11,05,09,1, 11.9,1,1, 19.800, 10474.146, 368.572, 52790.356 23/06/23,23:14:11,06,09,1, 11.9,1,1, 19.800, 10474.162, 368.609, 52790.346 23/06/23,23:14:11,07,09,1, 11.9,1,1, 19.800, 10474.154, 368.571, 52790.345 23/06/23,23:14:11,08,09,1, 11.9,1,1, 19.800, 10474.175, 368.598, 52790.367 23/06/23,23:14:11,09,09,1, 11.9,1,1, 19.800, 10474.148, 368.589, 52790.350 23/06/23,23:14:11,10,09,1, 11.9,1,1, 19.800, 10474.144, 368.558, 52790.343 23/06/23,23:14:11,11,09,1, 11.9,1,1, 19.800, 10474.159, 368.557, 52790.327 23/06/23,23:14:11,12,09,1, 11.9,1,1, 19.800, 10474.165, 368.579, 52790.305 23/06/23,23:14:11,13,09,1, 11.9,1,1, 19.800, 10474.169, 368.571, 52790.321 23/06/23,23:14:11,14,09,1, 11.9,1,1, 19.800, 10474.169, 368.555, 52790.357 23/06/23,23:14:11,15,09,1, 11.9,1,1, 19.800, 10474.157, 368.546, 52790.385 23/06/23,23:14:11,16,09,1, 11.9,1,1, 19.800, 10474.176, 368.562, 52790.288 23/06/23,23:14:11,17,09,1, 11.9,1,1, 19.800, 10474.173, 368.560, 52790.353 23/06/23,23:14:11,18,09,1, 11.9,1,1, 19.800, 10474.165, 368.561, 52790.329 23/06/23,23:14:11,19,09,1, 11.9,1,1, 19.800, 10474.162, 368.537, 52790.321 23/06/23,23:14:12,00,11,1, 11.9,1,1, 19.802, 10474.155, 368.537, 52790.321 23/06/23,23:14:12,01,11,1, 11.9,1,1, 19.802, 10474.175, 368.558, 52790.336 23/06/23,23:14:12,02,11,1, 11.9,1,1, 19.802, 10474.174, 368.573, 52790.339 23/06/23,23:14:12,03,11,1, 11.9,1,1, 19.802, 10474.158, 368.556, 52790.307 23/06/23,23:14:12,04,11,1, 11.9,1,1, 19.802, 10474.168, 368.558, 52790.291 23/06/23,23:14:12,05,11,1, 11.9,1,1, 19.802, 10474.180, 368.550, 52790.352 23/06/23,23:14:12,06,11,1, 11.9,1,1, 19.802, 10474.161, 368.550, 52790.340 23/06/23,23:14:12,07,11,1, 11.9,1,1, 19.802, 10474.188, 368.532, 52790.316 23/06/23,23:14:12,08,11,1, 11.9,1,1, 19.802, 10474.175, 368.536, 52790.295 23/06/23,23:14:12,09,11,1, 11.9,1,1, 19.802, 10474.161, 368.520, 52790.374 23/06/23,23:14:12,10,11,1, 11.9,1,1, 19.802, 10474.171, 368.519, 52790.305 23/06/23,23:14:12,11,11,1, 11.9,1,1, 19.802, 10474.189, 368.530, 52790.297 23/06/23,23:14:12,12,11,1, 11.9,1,1, 19.802, 10474.175, 368.509, 52790.296 23/06/23,23:14:12,13,11,1, 11.9,1,1, 19.802, 10474.175, 368.534, 52790.318 23/06/23,23:14:12,14,11,1, 11.9,1,1, 19.802, 10474.194, 368.517, 52790.318 23/06/23,23:14:12,15,11,1, 11.9,1,1, 19.802, 10474.178, 368.521, 52790.344 23/06/23,23:14:12,16,11,1, 11.9,1,1, 19.802, 10474.195, 368.543, 52790.367 23/06/23,23:14:12,17,11,1, 11.9,1,1, 19.802, 10474.170, 368.510, 52790.322 23/06/23,23:14:12,18,11,1, 11.9,1,1, 19.802, 10474.194, 368.537, 52790.374 23/06/23,23:14:12,19,11,1, 11.9,1,1, 19.802, 10474.196, 368.513, 52790.348 23/06/23,23:14:13,00,11,1, 11.9,1,1, 19.804, 10474.188, 368.513, 52790.348 23/06/23,23:14:13,01,11,1, 11.9,1,1, 19.804, 10474.200, 368.490, 52790.329 23/06/23,23:14:13,02,11,1, 11.9,1,1, 19.804, 10474.202, 368.514, 52790.340 23/06/23,23:14:13,03,11,1, 11.9,1,1, 19.804, 10474.182, 368.513, 52790.357 23/06/23,23:14:13,04,11,1, 11.9,1,1, 19.804, 10474.170, 368.510, 52790.306 23/06/23,23:14:13,05,11,1, 11.9,1,1, 19.804, 10474.201, 368.495, 52790.329 23/06/23,23:14:13,06,11,1, 11.9,1,1, 19.804, 10474.196, 368.494, 52790.335 23/06/23,23:14:13,07,11,1, 11.9,1,1, 19.804, 10474.186, 368.483, 52790.336 23/06/23,23:14:13,08,11,1, 11.9,1,1, 19.804, 10474.216, 368.497, 52790.352 23/06/23,23:14:13,09,11,1, 11.9,1,1, 19.804, 10474.205, 368.464, 52790.353 23/06/23,23:14:13,10,11,1, 11.9,1,1, 19.804, 10474.215, 368.466, 52790.307 23/06/23,23:14:13,11,11,1, 11.9,1,1, 19.804, 10474.206, 368.499, 52790.345 23/06/23,23:14:13,12,11,1, 11.9,1,1, 19.804, 10474.197, 368.461, 52790.357 23/06/23,23:14:13,13,11,1, 11.9,1,1, 19.804, 10474.222, 368.476, 52790.331 23/06/23,23:14:13,14,11,1, 11.9,1,1, 19.804, 10474.204, 368.474, 52790.365 23/06/23,23:14:13,15,11,1, 11.9,1,1, 19.804, 10474.211, 368.454, 52790.370 23/06/23,23:14:13,16,11,1, 11.9,1,1, 19.804, 10474.178, 368.469, 52790.369 23/06/23,23:14:13,17,11,1, 11.9,1,1, 19.804, 10474.227, 368.461, 52790.330 23/06/23,23:14:13,18,11,1, 11.9,1,1, 19.804, 10474.221, 368.485, 52790.400 23/06/23,23:14:13,19,11,1, 11.9,1,1, 19.804, 10474.216, 368.478, 52790.363 23/06/23,23:14:14,00,10,1, 11.9,1,1, 19.802, 10474.213, 368.478, 52790.363 23/06/23,23:14:14,01,10,1, 11.9,1,1, 19.802, 10474.219, 368.461, 52790.364 23/06/23,23:14:14,02,10,1, 11.9,1,1, 19.802, 10474.215, 368.455, 52790.359 23/06/23,23:14:14,03,10,1, 11.9,1,1, 19.802, 10474.223, 368.470, 52790.329 23/06/23,23:14:14,04,10,1, 11.9,1,1, 19.802, 10474.220, 368.453, 52790.339 23/06/23,23:14:14,05,10,1, 11.9,1,1, 19.802, 10474.246, 368.427, 52790.364 23/06/23,23:14:14,06,10,1, 11.9,1,1, 19.802, 10474.214, 368.441, 52790.339 23/06/23,23:14:14,07,10,1, 11.9,1,1, 19.802, 10474.231, 368.451, 52790.365 23/06/23,23:14:14,08,10,1, 11.9,1,1, 19.802, 10474.226, 368.433, 52790.316 23/06/23,23:14:14,09,10,1, 11.9,1,1, 19.802, 10474.229, 368.457, 52790.394 23/06/23,23:14:14,10,10,1, 11.9,1,1, 19.802, 10474.249, 368.434, 52790.349 23/06/23,23:14:14,11,10,1, 11.9,1,1, 19.802, 10474.262, 368.453, 52790.386 23/06/23,23:14:14,12,10,1, 11.9,1,1, 19.802, 10474.246, 368.447, 52790.363 23/06/23,23:14:14,13,10,1, 11.9,1,1, 19.802, 10474.239, 368.428, 52790.382 23/06/23,23:14:14,14,10,1, 11.9,1,1, 19.802, 10474.255, 368.434, 52790.403 23/06/23,23:14:14,15,10,1, 11.9,1,1, 19.802, 10474.247, 368.422, 52790.351 23/06/23,23:14:14,16,10,1, 11.9,1,1, 19.802, 10474.237, 368.435, 52790.342 23/06/23,23:14:14,17,10,1, 11.9,1,1, 19.802, 10474.259, 368.431, 52790.354 23/06/23,23:14:14,18,10,1, 11.9,1,1, 19.802, 10474.259, 368.433, 52790.350 23/06/23,23:14:14,19,10,1, 11.9,1,1, 19.802, 10474.256, 368.436, 52790.385 23/06/23,23:14:15,00,11,1, 11.9,1,1, 19.801, 10474.255, 368.436, 52790.385 23/06/23,23:14:15,01,11,1, 11.9,1,1, 19.801, 10474.249, 368.416, 52790.393 23/06/23,23:14:15,02,11,1, 11.9,1,1, 19.801, 10474.270, 368.429, 52790.384 23/06/23,23:14:15,03,11,1, 11.9,1,1, 19.801, 10474.268, 368.412, 52790.362 23/06/23,23:14:15,04,11,1, 11.9,1,1, 19.801, 10474.254, 368.417, 52790.356 23/06/23,23:14:15,05,11,1, 11.9,1,1, 19.801, 10474.281, 368.417, 52790.341 23/06/23,23:14:15,06,11,1, 11.9,1,1, 19.801, 10474.256, 368.410, 52790.342 23/06/23,23:14:15,07,11,1, 11.9,1,1, 19.801, 10474.257, 368.401, 52790.339 23/06/23,23:14:15,08,11,1, 11.9,1,1, 19.801, 10474.254, 368.429, 52790.342 23/06/23,23:14:15,09,11,1, 11.9,1,1, 19.801, 10474.256, 368.399, 52790.341 23/06/23,23:14:15,10,11,1, 11.9,1,1, 19.801, 10474.270, 368.445, 52790.331 23/06/23,23:14:15,11,11,1, 11.9,1,1, 19.801, 10474.259, 368.404, 52790.380 23/06/23,23:14:15,12,11,1, 11.9,1,1, 19.801, 10474.288, 368.392, 52790.298 23/06/23,23:14:15,13,11,1, 11.9,1,1, 19.801, 10474.293, 368.390, 52790.307 23/06/23,23:14:15,14,11,1, 11.9,1,1, 19.801, 10474.302, 368.394, 52790.328 23/06/23,23:14:15,15,11,1, 11.9,1,1, 19.801, 10474.259, 368.402, 52790.323 23/06/23,23:14:15,16,11,1, 11.9,1,1, 19.801, 10474.270, 368.404, 52790.357 23/06/23,23:14:15,17,11,1, 11.9,1,1, 19.801, 10474.249, 368.379, 52790.312 23/06/23,23:14:15,18,11,1, 11.9,1,1, 19.801, 10474.254, 368.373, 52790.346 23/06/23,23:14:15,19,11,1, 11.9,1,1, 19.801, 10474.298, 368.366, 52790.320 23/06/23,23:14:16,00,09,1, 11.9,1,1, 19.800, 10474.297, 368.366, 52790.320 23/06/23,23:14:16,01,09,1, 11.9,1,1, 19.800, 10474.270, 368.382, 52790.354 23/06/23,23:14:16,02,09,1, 11.9,1,1, 19.800, 10474.262, 368.373, 52790.336 23/06/23,23:14:16,03,09,1, 11.9,1,1, 19.800, 10474.298, 368.353, 52790.332 23/06/23,23:14:16,04,09,1, 11.9,1,1, 19.800, 10474.297, 368.384, 52790.342 23/06/23,23:14:16,05,09,1, 11.9,1,1, 19.800, 10474.288, 368.385, 52790.373 23/06/23,23:14:16,06,09,1, 11.9,1,1, 19.800, 10474.296, 368.355, 52790.351 23/06/23,23:14:16,07,09,1, 11.9,1,1, 19.800, 10474.299, 368.352, 52790.353 23/06/23,23:14:16,08,09,1, 11.9,1,1, 19.800, 10474.288, 368.372, 52790.304 23/06/23,23:14:16,09,09,1, 11.9,1,1, 19.800, 10474.302, 368.368, 52790.377 23/06/23,23:14:16,10,09,1, 11.9,1,1, 19.800, 10474.290, 368.370, 52790.364 23/06/23,23:14:16,11,09,1, 11.9,1,1, 19.800, 10474.287, 368.390, 52790.331 23/06/23,23:14:16,12,09,1, 11.9,1,1, 19.800, 10474.297, 368.391, 52790.352 23/06/23,23:14:16,13,09,1, 11.9,1,1, 19.800, 10474.325, 368.375, 52790.326 23/06/23,23:14:16,14,09,1, 11.9,1,1, 19.800, 10474.316, 368.375, 52790.339 23/06/23,23:14:16,15,09,1, 11.9,1,1, 19.800, 10474.302, 368.376, 52790.358 23/06/23,23:14:16,16,09,1, 11.9,1,1, 19.800, 10474.328, 368.357, 52790.346 23/06/23,23:14:16,17,09,1, 11.9,1,1, 19.800, 10474.319, 368.357, 52790.323 23/06/23,23:14:16,18,09,1, 11.9,1,1, 19.800, 10474.332, 368.385, 52790.347 23/06/23,23:14:16,19,09,1, 11.9,1,1, 19.800, 10474.314, 368.371, 52790.362 23/06/23,23:14:17,00,09,1, 12.0,1,1, 19.804, 10474.313, 368.371, 52790.362 23/06/23,23:14:17,01,09,1, 12.0,1,1, 19.804, 10474.322, 368.359, 52790.356 23/06/23,23:14:17,02,09,1, 12.0,1,1, 19.804, 10474.301, 368.359, 52790.353 23/06/23,23:14:17,03,09,1, 12.0,1,1, 19.804, 10474.308, 368.352, 52790.401 23/06/23,23:14:17,04,09,1, 12.0,1,1, 19.804, 10474.328, 368.355, 52790.400 23/06/23,23:14:17,05,09,1, 12.0,1,1, 19.804, 10474.302, 368.324, 52790.383 23/06/23,23:14:17,06,09,1, 12.0,1,1, 19.804, 10474.326, 368.349, 52790.379 23/06/23,23:14:17,07,09,1, 12.0,1,1, 19.804, 10474.306, 368.357, 52790.331 23/06/23,23:14:17,08,09,1, 12.0,1,1, 19.804, 10474.314, 368.312, 52790.334 23/06/23,23:14:17,09,09,1, 12.0,1,1, 19.804, 10474.327, 368.314, 52790.396 23/06/23,23:14:17,10,09,1, 12.0,1,1, 19.804, 10474.317, 368.349, 52790.354 23/06/23,23:14:17,11,09,1, 12.0,1,1, 19.804, 10474.337, 368.342, 52790.366 23/06/23,23:14:17,12,09,1, 12.0,1,1, 19.804, 10474.338, 368.349, 52790.371 23/06/23,23:14:17,13,09,1, 12.0,1,1, 19.804, 10474.324, 368.354, 52790.358 23/06/23,23:14:17,14,09,1, 12.0,1,1, 19.804, 10474.330, 368.312, 52790.376 23/06/23,23:14:17,15,09,1, 12.0,1,1, 19.804, 10474.340, 368.322, 52790.327 23/06/23,23:14:17,16,09,1, 12.0,1,1, 19.804, 10474.317, 368.316, 52790.335 23/06/23,23:14:17,17,09,1, 12.0,1,1, 19.804, 10474.348, 368.327, 52790.379 23/06/23,23:14:17,18,09,1, 12.0,1,1, 19.804, 10474.368, 368.303, 52790.380 23/06/23,23:14:17,19,09,1, 12.0,1,1, 19.804, 10474.336, 368.301, 52790.396 23/06/23,23:14:18,00,10,1, 12.0,1,1, 19.801, 10474.330, 368.301, 52790.396 23/06/23,23:14:18,01,10,1, 12.0,1,1, 19.801, 10474.363, 368.299, 52790.347 23/06/23,23:14:18,02,10,1, 12.0,1,1, 19.801, 10474.370, 368.300, 52790.319 23/06/23,23:14:18,03,10,1, 12.0,1,1, 19.801, 10474.338, 368.308, 52790.375 23/06/23,23:14:18,04,10,1, 12.0,1,1, 19.801, 10474.354, 368.299, 52790.314 23/06/23,23:14:18,05,10,1, 12.0,1,1, 19.801, 10474.362, 368.291, 52790.333 23/06/23,23:14:18,06,10,1, 12.0,1,1, 19.801, 10474.346, 368.295, 52790.360 23/06/23,23:14:18,07,10,1, 12.0,1,1, 19.801, 10474.360, 368.299, 52790.376 23/06/23,23:14:18,08,10,1, 12.0,1,1, 19.801, 10474.383, 368.298, 52790.354 23/06/23,23:14:18,09,10,1, 12.0,1,1, 19.801, 10474.375, 368.284, 52790.362 23/06/23,23:14:18,10,10,1, 12.0,1,1, 19.801, 10474.375, 368.290, 52790.327 23/06/23,23:14:18,11,10,1, 12.0,1,1, 19.801, 10474.359, 368.273, 52790.372 23/06/23,23:14:18,12,10,1, 12.0,1,1, 19.801, 10474.365, 368.301, 52790.333 23/06/23,23:14:18,13,10,1, 12.0,1,1, 19.801, 10474.389, 368.301, 52790.396 23/06/23,23:14:18,14,10,1, 12.0,1,1, 19.801, 10474.370, 368.301, 52790.358 23/06/23,23:14:18,15,10,1, 12.0,1,1, 19.801, 10474.347, 368.283, 52790.342 23/06/23,23:14:18,16,10,1, 12.0,1,1, 19.801, 10474.396, 368.260, 52790.331 23/06/23,23:14:18,17,10,1, 12.0,1,1, 19.801, 10474.352, 368.274, 52790.333 23/06/23,23:14:18,18,10,1, 12.0,1,1, 19.801, 10474.376, 368.259, 52790.358 23/06/23,23:14:18,19,10,1, 12.0,1,1, 19.801, 10474.365, 368.285, 52790.367 23/06/23,23:14:19,00,09,1, 11.9,1,1, 19.803, 10474.364, 368.285, 52790.367 23/06/23,23:14:19,01,09,1, 11.9,1,1, 19.803, 10474.366, 368.275, 52790.389 23/06/23,23:14:19,02,09,1, 11.9,1,1, 19.803, 10474.406, 368.286, 52790.391 23/06/23,23:14:19,03,09,1, 11.9,1,1, 19.803, 10474.385, 368.261, 52790.360 23/06/23,23:14:19,04,09,1, 11.9,1,1, 19.803, 10474.385, 368.269, 52790.367 23/06/23,23:14:19,05,09,1, 11.9,1,1, 19.803, 10474.375, 368.265, 52790.344 23/06/23,23:14:19,06,09,1, 11.9,1,1, 19.803, 10474.366, 368.283, 52790.352 23/06/23,23:14:19,07,09,1, 11.9,1,1, 19.803, 10474.370, 368.252, 52790.361 23/06/23,23:14:19,08,09,1, 11.9,1,1, 19.803, 10474.388, 368.234, 52790.361 23/06/23,23:14:19,09,09,1, 11.9,1,1, 19.803, 10474.390, 368.258, 52790.365 23/06/23,23:14:19,10,09,1, 11.9,1,1, 19.803, 10474.382, 368.235, 52790.379 23/06/23,23:14:19,11,09,1, 11.9,1,1, 19.803, 10474.355, 368.255, 52790.391 23/06/23,23:14:19,12,09,1, 11.9,1,1, 19.803, 10474.383, 368.253, 52790.351 23/06/23,23:14:19,13,09,1, 11.9,1,1, 19.803, 10474.382, 368.220, 52790.323 23/06/23,23:14:19,14,09,1, 11.9,1,1, 19.803, 10474.391, 368.235, 52790.319 23/06/23,23:14:19,15,09,1, 11.9,1,1, 19.803, 10474.389, 368.241, 52790.369 23/06/23,23:14:19,16,09,1, 11.9,1,1, 19.803, 10474.396, 368.228, 52790.350 23/06/23,23:14:19,17,09,1, 11.9,1,1, 19.803, 10474.391, 368.229, 52790.326 23/06/23,23:14:19,18,09,1, 11.9,1,1, 19.803, 10474.402, 368.224, 52790.391 23/06/23,23:14:19,19,09,1, 11.9,1,1, 19.803, 10474.398, 368.223, 52790.352 23/06/23,23:14:20,00,08,1, 11.9,1,1, 19.803, 10474.397, 368.223, 52790.352 23/06/23,23:14:20,01,08,1, 11.9,1,1, 19.803, 10474.394, 368.216, 52790.344 23/06/23,23:14:20,02,08,1, 11.9,1,1, 19.803, 10474.417, 368.245, 52790.360 23/06/23,23:14:20,03,08,1, 11.9,1,1, 19.803, 10474.416, 368.202, 52790.344 23/06/23,23:14:20,04,08,1, 11.9,1,1, 19.803, 10474.430, 368.234, 52790.363 23/06/23,23:14:20,05,08,1, 11.9,1,1, 19.803, 10474.414, 368.230, 52790.365 23/06/23,23:14:20,06,08,1, 11.9,1,1, 19.803, 10474.405, 368.224, 52790.385 23/06/23,23:14:20,07,08,1, 11.9,1,1, 19.803, 10474.401, 368.201, 52790.359 23/06/23,23:14:20,08,08,1, 11.9,1,1, 19.803, 10474.430, 368.220, 52790.393 23/06/23,23:14:20,09,08,1, 11.9,1,1, 19.803, 10474.448, 368.222, 52790.344 23/06/23,23:14:20,10,08,1, 11.9,1,1, 19.803, 10474.408, 368.216, 52790.377 23/06/23,23:14:20,11,08,1, 11.9,1,1, 19.803, 10474.440, 368.220, 52790.352 23/06/23,23:14:20,12,08,1, 11.9,1,1, 19.803, 10474.424, 368.210, 52790.353 23/06/23,23:14:20,13,08,1, 11.9,1,1, 19.803, 10474.409, 368.212, 52790.376 23/06/23,23:14:20,14,08,1, 11.9,1,1, 19.803, 10474.421, 368.204, 52790.338 23/06/23,23:14:20,15,08,1, 11.9,1,1, 19.803, 10474.424, 368.204, 52790.361 23/06/23,23:14:20,16,08,1, 11.9,1,1, 19.803, 10474.440, 368.175, 52790.364 23/06/23,23:14:20,17,08,1, 11.9,1,1, 19.803, 10474.408, 368.148, 52790.374 23/06/23,23:14:20,18,08,1, 11.9,1,1, 19.803, 10474.413, 368.167, 52790.403 23/06/23,23:14:20,19,08,1, 11.9,1,1, 19.803, 10474.416, 368.172, 52790.355 23/06/23,23:14:21,00,11,1, 11.9,1,1, 19.802, 10474.414, 368.172, 52790.355 23/06/23,23:14:21,01,11,1, 11.9,1,1, 19.802, 10474.422, 368.168, 52790.381 23/06/23,23:14:21,02,11,1, 11.9,1,1, 19.802, 10474.423, 368.167, 52790.376 23/06/23,23:14:21,03,11,1, 11.9,1,1, 19.802, 10474.433, 368.188, 52790.391 23/06/23,23:14:21,04,11,1, 11.9,1,1, 19.802, 10474.413, 368.156, 52790.370 23/06/23,23:14:21,05,11,1, 11.9,1,1, 19.802, 10474.444, 368.165, 52790.388 23/06/23,23:14:21,06,11,1, 11.9,1,1, 19.802, 10474.456, 368.152, 52790.382 23/06/23,23:14:21,07,11,1, 11.9,1,1, 19.802, 10474.444, 368.176, 52790.390 23/06/23,23:14:21,08,11,1, 11.9,1,1, 19.802, 10474.461, 368.178, 52790.431 23/06/23,23:14:21,09,11,1, 11.9,1,1, 19.802, 10474.434, 368.177, 52790.356 23/06/23,23:14:21,10,11,1, 11.9,1,1, 19.802, 10474.449, 368.152, 52790.391 23/06/23,23:14:21,11,11,1, 11.9,1,1, 19.802, 10474.428, 368.174, 52790.359 23/06/23,23:14:21,12,11,1, 11.9,1,1, 19.802, 10474.437, 368.159, 52790.370 23/06/23,23:14:21,13,11,1, 11.9,1,1, 19.802, 10474.429, 368.144, 52790.359 23/06/23,23:14:21,14,11,1, 11.9,1,1, 19.802, 10474.465, 368.159, 52790.372 23/06/23,23:14:21,15,11,1, 11.9,1,1, 19.802, 10474.442, 368.157, 52790.398 23/06/23,23:14:21,16,11,1, 11.9,1,1, 19.802, 10474.475, 368.143, 52790.369 23/06/23,23:14:21,17,11,1, 11.9,1,1, 19.802, 10474.430, 368.122, 52790.363 23/06/23,23:14:21,18,11,1, 11.9,1,1, 19.802, 10474.455, 368.130, 52790.385 23/06/23,23:14:21,19,11,1, 11.9,1,1, 19.802, 10474.460, 368.128, 52790.404 23/06/23,23:14:22,00,10,1, 11.9,1,1, 19.804, 10474.455, 368.128, 52790.404 23/06/23,23:14:22,01,10,1, 11.9,1,1, 19.804, 10474.429, 368.139, 52790.361 23/06/23,23:14:22,02,10,1, 11.9,1,1, 19.804, 10474.448, 368.117, 52790.411 23/06/23,23:14:22,03,10,1, 11.9,1,1, 19.804, 10474.459, 368.133, 52790.382 23/06/23,23:14:22,04,10,1, 11.9,1,1, 19.804, 10474.455, 368.136, 52790.412 23/06/23,23:14:22,05,10,1, 11.9,1,1, 19.804, 10474.453, 368.122, 52790.383 23/06/23,23:14:22,06,10,1, 11.9,1,1, 19.804, 10474.444, 368.099, 52790.357 23/06/23,23:14:22,07,10,1, 11.9,1,1, 19.804, 10474.443, 368.116, 52790.372 23/06/23,23:14:22,08,10,1, 11.9,1,1, 19.804, 10474.454, 368.120, 52790.404 23/06/23,23:14:22,09,10,1, 11.9,1,1, 19.804, 10474.463, 368.107, 52790.416 23/06/23,23:14:22,10,10,1, 11.9,1,1, 19.804, 10474.432, 368.091, 52790.378 23/06/23,23:14:22,11,10,1, 11.9,1,1, 19.804, 10474.465, 368.119, 52790.385 23/06/23,23:14:22,12,10,1, 11.9,1,1, 19.804, 10474.454, 368.111, 52790.371 23/06/23,23:14:22,13,10,1, 11.9,1,1, 19.804, 10474.440, 368.088, 52790.385 23/06/23,23:14:22,14,10,1, 11.9,1,1, 19.804, 10474.468, 368.097, 52790.386 23/06/23,23:14:22,15,10,1, 11.9,1,1, 19.804, 10474.456, 368.092, 52790.380 23/06/23,23:14:22,16,10,1, 11.9,1,1, 19.804, 10474.479, 368.081, 52790.385 23/06/23,23:14:22,17,10,1, 11.9,1,1, 19.804, 10474.472, 368.101, 52790.361 23/06/23,23:14:22,18,10,1, 11.9,1,1, 19.804, 10474.476, 368.120, 52790.409 23/06/23,23:14:22,19,10,1, 11.9,1,1, 19.804, 10474.457, 368.078, 52790.408 23/06/23,23:14:23,00,10,1, 12.0,1,1, 19.801, 10474.455, 368.078, 52790.408 23/06/23,23:14:23,01,10,1, 12.0,1,1, 19.801, 10474.456, 368.068, 52790.380 23/06/23,23:14:23,02,10,1, 12.0,1,1, 19.801, 10474.477, 368.084, 52790.412 23/06/23,23:14:23,03,10,1, 12.0,1,1, 19.801, 10474.479, 368.100, 52790.417 23/06/23,23:14:23,04,10,1, 12.0,1,1, 19.801, 10474.467, 368.087, 52790.359 23/06/23,23:14:23,05,10,1, 12.0,1,1, 19.801, 10474.472, 368.064, 52790.432 23/06/23,23:14:23,06,10,1, 12.0,1,1, 19.801, 10474.473, 368.064, 52790.410 23/06/23,23:14:23,07,10,1, 12.0,1,1, 19.801, 10474.459, 368.075, 52790.435 23/06/23,23:14:23,08,10,1, 12.0,1,1, 19.801, 10474.477, 368.076, 52790.420 23/06/23,23:14:23,09,10,1, 12.0,1,1, 19.801, 10474.486, 368.066, 52790.421 23/06/23,23:14:23,10,10,1, 12.0,1,1, 19.801, 10474.484, 368.086, 52790.415 23/06/23,23:14:23,11,10,1, 12.0,1,1, 19.801, 10474.475, 368.056, 52790.358 23/06/23,23:14:23,12,10,1, 12.0,1,1, 19.801, 10474.480, 368.068, 52790.412 23/06/23,23:14:23,13,10,1, 12.0,1,1, 19.801, 10474.465, 368.069, 52790.386 23/06/23,23:14:23,14,10,1, 12.0,1,1, 19.801, 10474.485, 368.041, 52790.367 23/06/23,23:14:23,15,10,1, 12.0,1,1, 19.801, 10474.469, 368.051, 52790.418 23/06/23,23:14:23,16,10,1, 12.0,1,1, 19.801, 10474.468, 368.079, 52790.388 23/06/23,23:14:23,17,10,1, 12.0,1,1, 19.801, 10474.486, 368.083, 52790.419 23/06/23,23:14:23,18,10,1, 12.0,1,1, 19.801, 10474.499, 368.077, 52790.405 23/06/23,23:14:23,19,10,1, 12.0,1,1, 19.801, 10474.465, 368.080, 52790.430 23/06/23,23:14:24,00,10,1, 11.9,1,1, 19.800, 10474.464, 368.080, 52790.430 23/06/23,23:14:24,01,10,1, 11.9,1,1, 19.800, 10474.486, 368.066, 52790.419 23/06/23,23:14:24,02,10,1, 11.9,1,1, 19.800, 10474.486, 368.067, 52790.455 23/06/23,23:14:24,03,10,1, 11.9,1,1, 19.800, 10474.486, 368.064, 52790.405 23/06/23,23:14:24,04,10,1, 11.9,1,1, 19.800, 10474.499, 368.071, 52790.469 23/06/23,23:14:24,05,10,1, 11.9,1,1, 19.800, 10474.485, 368.070, 52790.430 23/06/23,23:14:24,06,10,1, 11.9,1,1, 19.800, 10474.488, 368.073, 52790.414 23/06/23,23:14:24,07,10,1, 11.9,1,1, 19.800, 10474.496, 368.091, 52790.411 23/06/23,23:14:24,08,10,1, 11.9,1,1, 19.800, 10474.468, 368.050, 52790.429 23/06/23,23:14:24,09,10,1, 11.9,1,1, 19.800, 10474.479, 368.046, 52790.423 23/06/23,23:14:24,10,10,1, 11.9,1,1, 19.800, 10474.479, 368.079, 52790.452 23/06/23,23:14:24,11,10,1, 11.9,1,1, 19.800, 10474.500, 368.067, 52790.462 23/06/23,23:14:24,12,10,1, 11.9,1,1, 19.800, 10474.500, 368.057, 52790.445 23/06/23,23:14:24,13,10,1, 11.9,1,1, 19.800, 10474.540, 368.058, 52790.490 23/06/23,23:14:24,14,10,1, 11.9,1,1, 19.800, 10474.493, 368.067, 52790.466 23/06/23,23:14:24,15,10,1, 11.9,1,1, 19.800, 10474.496, 368.058, 52790.453 23/06/23,23:14:24,16,10,1, 11.9,1,1, 19.800, 10474.534, 368.084, 52790.480 23/06/23,23:14:24,17,10,1, 11.9,1,1, 19.800, 10474.502, 368.063, 52790.447 23/06/23,23:14:24,18,10,1, 11.9,1,1, 19.800, 10474.506, 368.069, 52790.455 23/06/23,23:14:24,19,10,1, 11.9,1,1, 19.800, 10474.496, 368.055, 52790.438 23/06/23,23:14:25,00,10,1, 11.9,1,1, 19.798, 10474.489, 368.055, 52790.438 23/06/23,23:14:25,01,10,1, 11.9,1,1, 19.798, 10474.504, 368.066, 52790.466 23/06/23,23:14:25,02,10,1, 11.9,1,1, 19.798, 10474.510, 368.079, 52790.447 23/06/23,23:14:25,03,10,1, 11.9,1,1, 19.798, 10474.493, 368.035, 52790.467 23/06/23,23:14:25,04,10,1, 11.9,1,1, 19.798, 10474.517, 368.070, 52790.483 23/06/23,23:14:25,05,10,1, 11.9,1,1, 19.798, 10474.493, 368.055, 52790.438 23/06/23,23:14:25,06,10,1, 11.9,1,1, 19.798, 10474.516, 368.056, 52790.433 23/06/23,23:14:25,07,10,1, 11.9,1,1, 19.798, 10474.507, 368.051, 52790.432 23/06/23,23:14:25,08,10,1, 11.9,1,1, 19.798, 10474.508, 368.047, 52790.467 23/06/23,23:14:25,09,10,1, 11.9,1,1, 19.798, 10474.515, 368.046, 52790.428 23/06/23,23:14:25,10,10,1, 11.9,1,1, 19.798, 10474.500, 368.067, 52790.477 23/06/23,23:14:25,11,10,1, 11.9,1,1, 19.798, 10474.544, 368.058, 52790.494 23/06/23,23:14:25,12,10,1, 11.9,1,1, 19.798, 10474.521, 368.058, 52790.453 23/06/23,23:14:25,13,10,1, 11.9,1,1, 19.798, 10474.497, 368.066, 52790.500 23/06/23,23:14:25,14,10,1, 11.9,1,1, 19.798, 10474.527, 368.048, 52790.473 23/06/23,23:14:25,15,10,1, 11.9,1,1, 19.798, 10474.535, 368.046, 52790.459 23/06/23,23:14:25,16,10,1, 11.9,1,1, 19.798, 10474.512, 368.063, 52790.486 23/06/23,23:14:25,17,10,1, 11.9,1,1, 19.798, 10474.511, 368.049, 52790.452 23/06/23,23:14:25,18,10,1, 11.9,1,1, 19.798, 10474.543, 368.059, 52790.464 23/06/23,23:14:25,19,10,1, 11.9,1,1, 19.798, 10474.487, 368.033, 52790.458 23/06/23,23:14:26,00,10,1, 11.9,1,1, 19.800, 10474.480, 368.033, 52790.458 23/06/23,23:14:26,01,10,1, 11.9,1,1, 19.800, 10474.534, 368.034, 52790.451 23/06/23,23:14:26,02,10,1, 11.9,1,1, 19.800, 10474.510, 368.075, 52790.493 23/06/23,23:14:26,03,10,1, 11.9,1,1, 19.800, 10474.502, 368.063, 52790.467 23/06/23,23:14:26,04,10,1, 11.9,1,1, 19.800, 10474.528, 368.055, 52790.463 23/06/23,23:14:26,05,10,1, 11.9,1,1, 19.800, 10474.522, 368.066, 52790.480 23/06/23,23:14:26,06,10,1, 11.9,1,1, 19.800, 10474.554, 368.046, 52790.438 23/06/23,23:14:26,07,10,1, 11.9,1,1, 19.800, 10474.537, 368.067, 52790.447 23/06/23,23:14:26,08,10,1, 11.9,1,1, 19.800, 10474.537, 368.069, 52790.498 23/06/23,23:14:26,09,10,1, 11.9,1,1, 19.800, 10474.543, 368.034, 52790.497 23/06/23,23:14:26,10,10,1, 11.9,1,1, 19.800, 10474.522, 368.074, 52790.502 23/06/23,23:14:26,11,10,1, 11.9,1,1, 19.800, 10474.509, 368.039, 52790.469 23/06/23,23:14:26,12,10,1, 11.9,1,1, 19.800, 10474.508, 368.066, 52790.439 23/06/23,23:14:26,13,10,1, 11.9,1,1, 19.800, 10474.540, 368.061, 52790.469 23/06/23,23:14:26,14,10,1, 11.9,1,1, 19.800, 10474.534, 368.039, 52790.484 23/06/23,23:14:26,15,10,1, 11.9,1,1, 19.800, 10474.533, 368.028, 52790.504 23/06/23,23:14:26,16,10,1, 11.9,1,1, 19.800, 10474.545, 368.066, 52790.466 23/06/23,23:14:26,17,10,1, 11.9,1,1, 19.800, 10474.550, 368.055, 52790.471 23/06/23,23:14:26,18,10,1, 11.9,1,1, 19.800, 10474.548, 368.050, 52790.485 23/06/23,23:14:26,19,10,1, 11.9,1,1, 19.800, 10474.562, 368.058, 52790.472 23/06/23,23:14:27,00,09,1, 11.9,1,1, 19.801, 10474.555, 368.058, 52790.472 23/06/23,23:14:27,01,09,1, 11.9,1,1, 19.801, 10474.549, 368.060, 52790.494 23/06/23,23:14:27,02,09,1, 11.9,1,1, 19.801, 10474.503, 368.061, 52790.471 23/06/23,23:14:27,03,09,1, 11.9,1,1, 19.801, 10474.546, 368.068, 52790.476 23/06/23,23:14:27,04,09,1, 11.9,1,1, 19.801, 10474.537, 368.044, 52790.519 23/06/23,23:14:27,05,09,1, 11.9,1,1, 19.801, 10474.552, 368.057, 52790.496 23/06/23,23:14:27,06,09,1, 11.9,1,1, 19.801, 10474.553, 368.048, 52790.524 23/06/23,23:14:27,07,09,1, 11.9,1,1, 19.801, 10474.546, 368.039, 52790.499 23/06/23,23:14:27,08,09,1, 11.9,1,1, 19.801, 10474.566, 368.069, 52790.505 23/06/23,23:14:27,09,09,1, 11.9,1,1, 19.801, 10474.548, 368.078, 52790.519 23/06/23,23:14:27,10,09,1, 11.9,1,1, 19.801, 10474.568, 368.028, 52790.488 23/06/23,23:14:27,11,09,1, 11.9,1,1, 19.801, 10474.558, 368.035, 52790.503 23/06/23,23:14:27,12,09,1, 11.9,1,1, 19.801, 10474.569, 368.068, 52790.472 23/06/23,23:14:27,13,09,1, 11.9,1,1, 19.801, 10474.557, 368.061, 52790.525 23/06/23,23:14:27,14,09,1, 11.9,1,1, 19.801, 10474.556, 368.063, 52790.530 23/06/23,23:14:27,15,09,1, 11.9,1,1, 19.801, 10474.564, 368.071, 52790.525 23/06/23,23:14:27,16,09,1, 11.9,1,1, 19.801, 10474.558, 368.093, 52790.527 23/06/23,23:14:27,17,09,1, 11.9,1,1, 19.801, 10474.571, 368.067, 52790.486 23/06/23,23:14:27,18,09,1, 11.9,1,1, 19.801, 10474.579, 368.069, 52790.493 23/06/23,23:14:27,19,09,1, 11.9,1,1, 19.801, 10474.563, 368.051, 52790.467 23/06/23,23:14:28,00,09,1, 11.9,1,1, 19.801, 10474.555, 368.051, 52790.467 23/06/23,23:14:28,01,09,1, 11.9,1,1, 19.801, 10474.590, 368.071, 52790.530 23/06/23,23:14:28,02,09,1, 11.9,1,1, 19.801, 10474.581, 368.067, 52790.465 23/06/23,23:14:28,03,09,1, 11.9,1,1, 19.801, 10474.601, 368.052, 52790.482 23/06/23,23:14:28,04,09,1, 11.9,1,1, 19.801, 10474.592, 368.072, 52790.493 23/06/23,23:14:28,05,09,1, 11.9,1,1, 19.801, 10474.581, 368.089, 52790.542 23/06/23,23:14:28,06,09,1, 11.9,1,1, 19.801, 10474.571, 368.092, 52790.566 23/06/23,23:14:28,07,09,1, 11.9,1,1, 19.801, 10474.582, 368.062, 52790.560 23/06/23,23:14:28,08,09,1, 11.9,1,1, 19.801, 10474.589, 368.055, 52790.501 23/06/23,23:14:28,09,09,1, 11.9,1,1, 19.801, 10474.615, 368.082, 52790.513 23/06/23,23:14:28,10,09,1, 11.9,1,1, 19.801, 10474.609, 368.068, 52790.517 23/06/23,23:14:28,11,09,1, 11.9,1,1, 19.801, 10474.612, 368.066, 52790.550 23/06/23,23:14:28,12,09,1, 11.9,1,1, 19.801, 10474.584, 368.068, 52790.552 23/06/23,23:14:28,13,09,1, 11.9,1,1, 19.801, 10474.602, 368.082, 52790.543 23/06/23,23:14:28,14,09,1, 11.9,1,1, 19.801, 10474.583, 368.071, 52790.522 23/06/23,23:14:28,15,09,1, 11.9,1,1, 19.801, 10474.605, 368.064, 52790.557 23/06/23,23:14:28,16,09,1, 11.9,1,1, 19.801, 10474.627, 368.070, 52790.551 23/06/23,23:14:28,17,09,1, 11.9,1,1, 19.801, 10474.606, 368.100, 52790.520 23/06/23,23:14:28,18,09,1, 11.9,1,1, 19.801, 10474.608, 368.094, 52790.546 23/06/23,23:14:28,19,09,1, 11.9,1,1, 19.801, 10474.609, 368.066, 52790.525 23/06/23,23:14:29,00,12,1, 11.9,1,1, 19.800, 10474.606, 368.066, 52790.525 23/06/23,23:14:29,01,12,1, 11.9,1,1, 19.800, 10474.611, 368.091, 52790.538 23/06/23,23:14:29,02,12,1, 11.9,1,1, 19.800, 10474.619, 368.067, 52790.506 23/06/23,23:14:29,03,12,1, 11.9,1,1, 19.800, 10474.606, 368.058, 52790.556 23/06/23,23:14:29,04,12,1, 11.9,1,1, 19.800, 10474.607, 368.101, 52790.543 23/06/23,23:14:29,05,12,1, 11.9,1,1, 19.800, 10474.625, 368.087, 52790.526 23/06/23,23:14:29,06,12,1, 11.9,1,1, 19.800, 10474.631, 368.092, 52790.565 23/06/23,23:14:29,07,12,1, 11.9,1,1, 19.800, 10474.617, 368.070, 52790.541 23/06/23,23:14:29,08,12,1, 11.9,1,1, 19.800, 10474.614, 368.080, 52790.559 23/06/23,23:14:29,09,12,1, 11.9,1,1, 19.800, 10474.615, 368.064, 52790.555 23/06/23,23:14:29,10,12,1, 11.9,1,1, 19.800, 10474.637, 368.090, 52790.539 23/06/23,23:14:29,11,12,1, 11.9,1,1, 19.800, 10474.614, 368.078, 52790.554 23/06/23,23:14:29,12,12,1, 11.9,1,1, 19.800, 10474.639, 368.080, 52790.559 23/06/23,23:14:29,13,12,1, 11.9,1,1, 19.800, 10474.630, 368.035, 52790.603 23/06/23,23:14:29,14,12,1, 11.9,1,1, 19.800, 10474.619, 368.049, 52790.558 23/06/23,23:14:29,15,12,1, 11.9,1,1, 19.800, 10474.634, 368.049, 52790.576 23/06/23,23:14:29,16,12,1, 11.9,1,1, 19.800, 10474.609, 368.079, 52790.602 23/06/23,23:14:29,17,12,1, 11.9,1,1, 19.800, 10474.642, 368.078, 52790.519 23/06/23,23:14:29,18,12,1, 11.9,1,1, 19.800, 10474.622, 368.061, 52790.588 23/06/23,23:14:29,19,12,1, 11.9,1,1, 19.800, 10474.639, 368.059, 52790.555 23/06/23,23:14:30,00,11,1, 12.0,1,1, 19.800, 10474.631, 368.059, 52790.555 23/06/23,23:14:30,01,11,1, 12.0,1,1, 19.800, 10474.660, 368.082, 52790.543 23/06/23,23:14:30,02,11,1, 12.0,1,1, 19.800, 10474.653, 368.051, 52790.557 23/06/23,23:14:30,03,11,1, 12.0,1,1, 19.800, 10474.669, 368.089, 52790.567 23/06/23,23:14:30,04,11,1, 12.0,1,1, 19.800, 10474.669, 368.069, 52790.571 23/06/23,23:14:30,05,11,1, 12.0,1,1, 19.800, 10474.663, 368.071, 52790.566 23/06/23,23:14:30,06,11,1, 12.0,1,1, 19.800, 10474.659, 368.095, 52790.581 23/06/23,23:14:30,07,11,1, 12.0,1,1, 19.800, 10474.673, 368.061, 52790.592 23/06/23,23:14:30,08,11,1, 12.0,1,1, 19.800, 10474.661, 368.077, 52790.550 23/06/23,23:14:30,09,11,1, 12.0,1,1, 19.800, 10474.670, 368.080, 52790.596 23/06/23,23:14:30,10,11,1, 12.0,1,1, 19.800, 10474.644, 368.060, 52790.544 23/06/23,23:14:30,11,11,1, 12.0,1,1, 19.800, 10474.673, 368.074, 52790.595 23/06/23,23:14:30,12,11,1, 12.0,1,1, 19.800, 10474.678, 368.075, 52790.597 23/06/23,23:14:30,13,11,1, 12.0,1,1, 19.800, 10474.675, 368.067, 52790.584 23/06/23,23:14:30,14,11,1, 12.0,1,1, 19.800, 10474.635, 368.052, 52790.564 23/06/23,23:14:30,15,11,1, 12.0,1,1, 19.800, 10474.694, 368.070, 52790.587 23/06/23,23:14:30,16,11,1, 12.0,1,1, 19.800, 10474.703, 368.085, 52790.753 23/06/23,23:14:30,17,11,1, 12.0,1,1, 19.800, 10474.665, 368.068, 52790.542 23/06/23,23:14:30,18,11,1, 12.0,1,1, 19.800, 10474.684, 368.088, 52790.625 23/06/23,23:14:30,19,11,1, 12.0,1,1, 19.800, 10474.649, 368.090, 52790.611 23/06/23,23:14:31,00,09,1, 12.0,1,1, 19.800, 10474.647, 368.090, 52790.611 23/06/23,23:14:31,01,09,1, 12.0,1,1, 19.800, 10474.670, 368.094, 52790.584 23/06/23,23:14:31,02,09,1, 12.0,1,1, 19.800, 10474.678, 368.062, 52790.582 23/06/23,23:14:31,03,09,1, 12.0,1,1, 19.800, 10474.664, 368.097, 52790.572 23/06/23,23:14:31,04,09,1, 12.0,1,1, 19.800, 10474.664, 368.081, 52790.577 23/06/23,23:14:31,05,09,1, 12.0,1,1, 19.800, 10474.685, 368.087, 52790.573 23/06/23,23:14:31,06,09,1, 12.0,1,1, 19.800, 10474.686, 368.087, 52790.590 23/06/23,23:14:31,07,09,1, 12.0,1,1, 19.800, 10474.679, 368.079, 52790.588 23/06/23,23:14:31,08,09,1, 12.0,1,1, 19.800, 10474.684, 368.058, 52790.591 23/06/23,23:14:31,09,09,1, 12.0,1,1, 19.800, 10474.662, 368.075, 52790.625 23/06/23,23:14:31,10,09,1, 12.0,1,1, 19.800, 10474.700, 368.062, 52790.596 23/06/23,23:14:31,11,09,1, 12.0,1,1, 19.800, 10474.711, 368.082, 52790.635 23/06/23,23:14:31,12,09,1, 12.0,1,1, 19.800, 10474.691, 368.081, 52790.595 23/06/23,23:14:31,13,09,1, 12.0,1,1, 19.800, 10474.678, 368.065, 52790.632 23/06/23,23:14:31,14,09,1, 12.0,1,1, 19.800, 10474.708, 368.082, 52790.623 23/06/23,23:14:31,15,09,1, 12.0,1,1, 19.800, 10474.684, 368.054, 52790.634 23/06/23,23:14:31,16,09,1, 12.0,1,1, 19.800, 10474.696, 368.048, 52790.600 23/06/23,23:14:31,17,09,1, 12.0,1,1, 19.800, 10474.689, 368.085, 52790.626 23/06/23,23:14:31,18,09,1, 12.0,1,1, 19.800, 10474.698, 368.097, 52790.679 23/06/23,23:14:31,19,09,1, 12.0,1,1, 19.800, 10474.692, 368.063, 52790.640 23/06/23,23:14:32,00,09,1, 11.8,1,1, 19.799, 10474.689, 368.063, 52790.640 23/06/23,23:14:32,01,09,1, 11.8,1,1, 19.799, 10474.659, 368.077, 52790.660 23/06/23,23:14:32,02,09,1, 11.8,1,1, 19.799, 10474.716, 368.072, 52790.649 23/06/23,23:14:32,03,09,1, 11.8,1,1, 19.799, 10474.690, 368.087, 52790.679 23/06/23,23:14:32,04,09,1, 11.8,1,1, 19.799, 10474.714, 368.095, 52790.627 23/06/23,23:14:32,05,09,1, 11.8,1,1, 19.799, 10474.697, 368.069, 52790.660 23/06/23,23:14:32,06,09,1, 11.8,1,1, 19.799, 10474.682, 368.073, 52790.659 23/06/23,23:14:32,07,09,1, 11.8,1,1, 19.799, 10474.688, 368.077, 52790.635 23/06/23,23:14:32,08,09,1, 11.8,1,1, 19.799, 10474.702, 368.093, 52790.701 23/06/23,23:14:32,09,09,1, 11.8,1,1, 19.799, 10474.712, 368.090, 52790.657 23/06/23,23:14:32,10,09,1, 11.8,1,1, 19.799, 10474.703, 368.063, 52790.638 23/06/23,23:14:32,11,09,1, 11.8,1,1, 19.799, 10474.685, 368.058, 52790.626 23/06/23,23:14:32,12,09,1, 11.8,1,1, 19.799, 10474.711, 368.052, 52790.652 23/06/23,23:14:32,13,09,1, 11.8,1,1, 19.799, 10474.720, 368.076, 52790.675 23/06/23,23:14:32,14,09,1, 11.8,1,1, 19.799, 10474.710, 368.070, 52790.676 23/06/23,23:14:32,15,09,1, 11.8,1,1, 19.799, 10474.715, 368.055, 52790.627 23/06/23,23:14:32,16,09,1, 11.8,1,1, 19.799, 10474.717, 368.051, 52790.647 23/06/23,23:14:32,17,09,1, 11.8,1,1, 19.799, 10474.737, 368.066, 52790.670 23/06/23,23:14:32,18,09,1, 11.8,1,1, 19.799, 10474.725, 368.065, 52790.695 23/06/23,23:14:32,19,09,1, 11.8,1,1, 19.799, 10474.706, 368.076, 52790.655 23/06/23,23:14:33,00,08,1, 11.8,1,1, 19.798, 10474.706, 368.076, 52790.655 23/06/23,23:14:33,01,08,1, 11.8,1,1, 19.798, 10474.707, 368.072, 52790.625 23/06/23,23:14:33,02,08,1, 11.8,1,1, 19.798, 10474.691, 368.078, 52790.693 23/06/23,23:14:33,03,08,1, 11.8,1,1, 19.798, 10474.712, 368.081, 52790.647 23/06/23,23:14:33,04,08,1, 11.8,1,1, 19.798, 10474.708, 368.078, 52790.681 23/06/23,23:14:33,05,08,1, 11.8,1,1, 19.798, 10474.717, 368.075, 52790.666 23/06/23,23:14:33,06,08,1, 11.8,1,1, 19.798, 10474.723, 368.069, 52790.655 23/06/23,23:14:33,07,08,1, 11.8,1,1, 19.798, 10474.727, 368.086, 52790.630 23/06/23,23:14:33,08,08,1, 11.8,1,1, 19.798, 10474.725, 368.074, 52790.632 23/06/23,23:14:33,09,08,1, 11.8,1,1, 19.798, 10474.713, 368.059, 52790.652 23/06/23,23:14:33,10,08,1, 11.8,1,1, 19.798, 10474.722, 368.063, 52790.702 23/06/23,23:14:33,11,08,1, 11.8,1,1, 19.798, 10474.729, 368.076, 52790.645 23/06/23,23:14:33,12,08,1, 11.8,1,1, 19.798, 10474.721, 368.068, 52790.713 23/06/23,23:14:33,13,08,1, 11.8,1,1, 19.798, 10474.707, 368.092, 52790.652 23/06/23,23:14:33,14,08,1, 11.8,1,1, 19.798, 10474.697, 368.084, 52790.649 23/06/23,23:14:33,15,08,1, 11.8,1,1, 19.798, 10474.683, 368.089, 52790.693 23/06/23,23:14:33,16,08,1, 11.8,1,1, 19.798, 10474.685, 368.083, 52790.685 23/06/23,23:14:33,17,08,1, 11.8,1,1, 19.798, 10474.741, 368.098, 52790.702 23/06/23,23:14:33,18,08,1, 11.8,1,1, 19.798, 10474.728, 368.107, 52790.694 23/06/23,23:14:33,19,08,1, 11.8,1,1, 19.798, 10474.696, 368.082, 52790.668 23/06/23,23:14:34,00,08,1, 12.0,1,1, 19.799, 10474.689, 368.082, 52790.668 23/06/23,23:14:34,01,08,1, 12.0,1,1, 19.799, 10474.718, 368.091, 52790.672 23/06/23,23:14:34,02,08,1, 12.0,1,1, 19.799, 10474.703, 368.079, 52790.650 23/06/23,23:14:34,03,08,1, 12.0,1,1, 19.799, 10474.705, 368.103, 52790.655 23/06/23,23:14:34,04,08,1, 12.0,1,1, 19.799, 10474.731, 368.098, 52790.683 23/06/23,23:14:34,05,08,1, 12.0,1,1, 19.799, 10474.696, 368.121, 52790.703 23/06/23,23:14:34,06,08,1, 12.0,1,1, 19.799, 10474.719, 368.106, 52790.699 23/06/23,23:14:34,07,08,1, 12.0,1,1, 19.799, 10474.714, 368.095, 52790.735 23/06/23,23:14:34,08,08,1, 12.0,1,1, 19.799, 10474.721, 368.086, 52790.710 23/06/23,23:14:34,09,08,1, 12.0,1,1, 19.799, 10474.719, 368.096, 52790.682 23/06/23,23:14:34,10,08,1, 12.0,1,1, 19.799, 10474.719, 368.137, 52790.711 23/06/23,23:14:34,11,08,1, 12.0,1,1, 19.799, 10474.708, 368.120, 52790.727 23/06/23,23:14:34,12,08,1, 12.0,1,1, 19.799, 10474.726, 368.109, 52790.753 23/06/23,23:14:34,13,08,1, 12.0,1,1, 19.799, 10474.714, 368.089, 52790.716 23/06/23,23:14:34,14,08,1, 12.0,1,1, 19.799, 10474.721, 368.111, 52790.733 23/06/23,23:14:34,15,08,1, 12.0,1,1, 19.799, 10474.714, 368.123, 52790.739 23/06/23,23:14:34,16,08,1, 12.0,1,1, 19.799, 10474.708, 368.135, 52790.723 23/06/23,23:14:34,17,08,1, 12.0,1,1, 19.799, 10474.716, 368.112, 52790.721 23/06/23,23:14:34,18,08,1, 12.0,1,1, 19.799, 10474.717, 368.099, 52790.741 23/06/23,23:14:34,19,08,1, 12.0,1,1, 19.799, 10474.716, 368.097, 52790.744 23/06/23,23:14:35,00,08,1, 11.9,1,1, 19.799, 10474.714, 368.097, 52790.744 23/06/23,23:14:35,01,08,1, 11.9,1,1, 19.799, 10474.708, 368.126, 52790.749 23/06/23,23:14:35,02,08,1, 11.9,1,1, 19.799, 10474.719, 368.130, 52790.771 23/06/23,23:14:35,03,08,1, 11.9,1,1, 19.799, 10474.703, 368.120, 52790.753 23/06/23,23:14:35,04,08,1, 11.9,1,1, 19.799, 10474.712, 368.132, 52790.719 23/06/23,23:14:35,05,08,1, 11.9,1,1, 19.799, 10474.704, 368.121, 52790.759 23/06/23,23:14:35,06,08,1, 11.9,1,1, 19.799, 10474.716, 368.134, 52790.709 23/06/23,23:14:35,07,08,1, 11.9,1,1, 19.799, 10474.708, 368.145, 52790.754 23/06/23,23:14:35,08,08,1, 11.9,1,1, 19.799, 10474.714, 368.116, 52790.734 23/06/23,23:14:35,09,08,1, 11.9,1,1, 19.799, 10474.711, 368.122, 52790.747 23/06/23,23:14:35,10,08,1, 11.9,1,1, 19.799, 10474.715, 368.158, 52790.784 23/06/23,23:14:35,11,08,1, 11.9,1,1, 19.799, 10474.709, 368.132, 52790.751 23/06/23,23:14:35,12,08,1, 11.9,1,1, 19.799, 10474.726, 368.116, 52790.745 23/06/23,23:14:35,13,08,1, 11.9,1,1, 19.799, 10474.741, 368.128, 52790.740 23/06/23,23:14:35,14,08,1, 11.9,1,1, 19.799, 10474.740, 368.126, 52790.782 23/06/23,23:14:35,15,08,1, 11.9,1,1, 19.799, 10474.724, 368.143, 52790.762 23/06/23,23:14:35,16,08,1, 11.9,1,1, 19.799, 10474.715, 368.137, 52790.748 23/06/23,23:14:35,17,08,1, 11.9,1,1, 19.799, 10474.702, 368.139, 52790.781 23/06/23,23:14:35,18,08,1, 11.9,1,1, 19.799, 10474.693, 368.129, 52790.769 23/06/23,23:14:35,19,08,1, 11.9,1,1, 19.799, 10474.705, 368.132, 52790.799 23/06/23,23:14:36,00,08,1, 11.9,1,1, 19.799, 10474.697, 368.132, 52790.799 23/06/23,23:14:36,01,08,1, 11.9,1,1, 19.799, 10474.681, 368.136, 52790.747 23/06/23,23:14:36,02,08,1, 11.9,1,1, 19.799, 10474.692, 368.137, 52790.746 23/06/23,23:14:36,03,08,1, 11.9,1,1, 19.799, 10474.670, 368.137, 52790.802 23/06/23,23:14:36,04,08,1, 11.9,1,1, 19.799, 10474.689, 368.135, 52790.722 23/06/23,23:14:36,05,08,1, 11.9,1,1, 19.799, 10474.679, 368.139, 52790.776 23/06/23,23:14:36,06,08,1, 11.9,1,1, 19.799, 10474.694, 368.130, 52790.770 23/06/23,23:14:36,07,08,1, 11.9,1,1, 19.799, 10474.689, 368.138, 52790.766 23/06/23,23:14:36,08,08,1, 11.9,1,1, 19.799, 10474.693, 368.156, 52790.778 23/06/23,23:14:36,09,08,1, 11.9,1,1, 19.799, 10474.690, 368.109, 52790.796 23/06/23,23:14:36,10,08,1, 11.9,1,1, 19.799, 10474.708, 368.116, 52790.746 23/06/23,23:14:36,11,08,1, 11.9,1,1, 19.799, 10474.682, 368.140, 52790.785 23/06/23,23:14:36,12,08,1, 11.9,1,1, 19.799, 10474.691, 368.132, 52790.778 23/06/23,23:14:36,13,08,1, 11.9,1,1, 19.799, 10474.715, 368.131, 52790.792 23/06/23,23:14:36,14,08,1, 11.9,1,1, 19.799, 10474.706, 368.118, 52790.798 23/06/23,23:14:36,15,08,1, 11.9,1,1, 19.799, 10474.685, 368.100, 52790.752 23/06/23,23:14:36,16,08,1, 11.9,1,1, 19.799, 10474.689, 368.123, 52790.762 23/06/23,23:14:36,17,08,1, 11.9,1,1, 19.799, 10474.706, 368.117, 52790.790 23/06/23,23:14:36,18,08,1, 11.9,1,1, 19.799, 10474.684, 368.106, 52790.776 23/06/23,23:14:36,19,08,1, 11.9,1,1, 19.799, 10474.688, 368.137, 52790.814 23/06/23,23:14:37,00,11,1, 11.9,1,1, 19.798, 10474.681, 368.137, 52790.814 23/06/23,23:14:37,01,11,1, 11.9,1,1, 19.798, 10474.668, 368.138, 52790.754 23/06/23,23:14:37,02,11,1, 11.9,1,1, 19.798, 10474.681, 368.087, 52790.801 23/06/23,23:14:37,03,11,1, 11.9,1,1, 19.798, 10474.682, 368.111, 52790.798 23/06/23,23:14:37,04,11,1, 11.9,1,1, 19.798, 10474.671, 368.113, 52790.781 23/06/23,23:14:37,05,11,1, 11.9,1,1, 19.798, 10474.690, 368.125, 52790.774 23/06/23,23:14:37,06,11,1, 11.9,1,1, 19.798, 10474.668, 368.109, 52790.806 23/06/23,23:14:37,07,11,1, 11.9,1,1, 19.798, 10474.672, 368.137, 52790.736 23/06/23,23:14:37,08,11,1, 11.9,1,1, 19.798, 10474.661, 368.135, 52790.762 23/06/23,23:14:37,09,11,1, 11.9,1,1, 19.798, 10474.638, 368.128, 52790.792 23/06/23,23:14:37,10,11,1, 11.9,1,1, 19.798, 10474.663, 368.103, 52790.729 23/06/23,23:14:37,11,11,1, 11.9,1,1, 19.798, 10474.675, 368.133, 52790.766 23/06/23,23:14:37,12,11,1, 11.9,1,1, 19.798, 10474.672, 368.110, 52790.730 23/06/23,23:14:37,13,11,1, 11.9,1,1, 19.798, 10474.669, 368.097, 52790.771 23/06/23,23:14:37,14,11,1, 11.9,1,1, 19.798, 10474.691, 368.096, 52790.773 23/06/23,23:14:37,15,11,1, 11.9,1,1, 19.798, 10474.674, 368.106, 52790.777 23/06/23,23:14:37,16,11,1, 11.9,1,1, 19.798, 10474.672, 368.116, 52790.790 23/06/23,23:14:37,17,11,1, 11.9,1,1, 19.798, 10474.652, 368.106, 52790.796 23/06/23,23:14:37,18,11,1, 11.9,1,1, 19.798, 10474.676, 368.103, 52790.753 23/06/23,23:14:37,19,11,1, 11.9,1,1, 19.798, 10474.646, 368.097, 52790.805 23/06/23,23:14:38,00,07,1, 11.9,1,1, 19.798, 10474.639, 368.097, 52790.805 23/06/23,23:14:38,01,07,1, 11.9,1,1, 19.798, 10474.684, 368.101, 52790.756 23/06/23,23:14:38,02,07,1, 11.9,1,1, 19.798, 10474.645, 368.095, 52790.803 23/06/23,23:14:38,03,07,1, 11.9,1,1, 19.798, 10474.668, 368.107, 52790.766 23/06/23,23:14:38,04,07,1, 11.9,1,1, 19.798, 10474.662, 368.108, 52790.760 23/06/23,23:14:38,05,07,1, 11.9,1,1, 19.798, 10474.661, 368.099, 52790.782 23/06/23,23:14:38,06,07,1, 11.9,1,1, 19.798, 10474.678, 368.104, 52790.756 23/06/23,23:14:38,07,07,1, 11.9,1,1, 19.798, 10474.667, 368.091, 52790.765 23/06/23,23:14:38,08,07,1, 11.9,1,1, 19.798, 10474.645, 368.065, 52790.815 23/06/23,23:14:38,09,07,1, 11.9,1,1, 19.798, 10474.641, 368.106, 52790.762 23/06/23,23:14:38,10,07,1, 11.9,1,1, 19.798, 10474.649, 368.098, 52790.822 23/06/23,23:14:38,11,07,1, 11.9,1,1, 19.798, 10474.645, 368.078, 52790.761 23/06/23,23:14:38,12,07,1, 11.9,1,1, 19.798, 10474.656, 368.069, 52790.797 23/06/23,23:14:38,13,07,1, 11.9,1,1, 19.798, 10474.642, 368.063, 52790.772 23/06/23,23:14:38,14,07,1, 11.9,1,1, 19.798, 10474.654, 368.070, 52790.827 23/06/23,23:14:38,15,07,1, 11.9,1,1, 19.798, 10474.634, 368.058, 52790.771 23/06/23,23:14:38,16,07,1, 11.9,1,1, 19.798, 10474.622, 368.062, 52790.761 23/06/23,23:14:38,17,07,1, 11.9,1,1, 19.798, 10474.658, 368.074, 52790.804 23/06/23,23:14:38,18,07,1, 11.9,1,1, 19.798, 10474.650, 368.079, 52790.820 23/06/23,23:14:38,19,07,1, 11.9,1,1, 19.798, 10474.657, 368.041, 52790.792 23/06/23,23:14:39,00,08,1, 11.8,1,1, 19.798, 10474.656, 368.041, 52790.792 23/06/23,23:14:39,01,08,1, 11.8,1,1, 19.798, 10474.668, 368.070, 52790.818 23/06/23,23:14:39,02,08,1, 11.8,1,1, 19.798, 10474.656, 368.042, 52790.806 23/06/23,23:14:39,03,08,1, 11.8,1,1, 19.798, 10474.663, 368.059, 52790.798 23/06/23,23:14:39,04,08,1, 11.8,1,1, 19.798, 10474.630, 368.055, 52790.791 23/06/23,23:14:39,05,08,1, 11.8,1,1, 19.798, 10474.624, 368.065, 52790.798 23/06/23,23:14:39,06,08,1, 11.8,1,1, 19.798, 10474.634, 368.065, 52790.809 23/06/23,23:14:39,07,08,1, 11.8,1,1, 19.798, 10474.620, 368.033, 52790.776 23/06/23,23:14:39,08,08,1, 11.8,1,1, 19.798, 10474.644, 368.051, 52790.845 23/06/23,23:14:39,09,08,1, 11.8,1,1, 19.798, 10474.647, 368.054, 52790.797 23/06/23,23:14:39,10,08,1, 11.8,1,1, 19.798, 10474.648, 368.047, 52790.820 23/06/23,23:14:39,11,08,1, 11.8,1,1, 19.798, 10474.666, 368.050, 52790.785 23/06/23,23:14:39,12,08,1, 11.8,1,1, 19.798, 10474.659, 368.040, 52790.782 23/06/23,23:14:39,13,08,1, 11.8,1,1, 19.798, 10474.653, 368.044, 52790.784 23/06/23,23:14:39,14,08,1, 11.8,1,1, 19.798, 10474.668, 368.046, 52790.830 23/06/23,23:14:39,15,08,1, 11.8,1,1, 19.798, 10474.639, 368.048, 52790.828 23/06/23,23:14:39,16,08,1, 11.8,1,1, 19.798, 10474.665, 368.036, 52790.805 23/06/23,23:14:39,17,08,1, 11.8,1,1, 19.798, 10474.667, 368.011, 52790.813 23/06/23,23:14:39,18,08,1, 11.8,1,1, 19.798, 10474.650, 368.022, 52790.816 23/06/23,23:14:39,19,08,1, 11.8,1,1, 19.798, 10474.645, 368.007, 52790.824 23/06/23,23:14:40,00,09,1, 11.9,1,1, 19.798, 10474.639, 368.007, 52790.824 23/06/23,23:14:40,01,09,1, 11.9,1,1, 19.798, 10474.661, 368.024, 52790.823 23/06/23,23:14:40,02,09,1, 11.9,1,1, 19.798, 10474.654, 368.043, 52790.830 23/06/23,23:14:40,03,09,1, 11.9,1,1, 19.798, 10474.671, 368.027, 52790.796 23/06/23,23:14:40,04,09,1, 11.9,1,1, 19.798, 10474.656, 368.024, 52790.836 23/06/23,23:14:40,05,09,1, 11.9,1,1, 19.798, 10474.624, 368.013, 52790.800 23/06/23,23:14:40,06,09,1, 11.9,1,1, 19.798, 10474.653, 368.039, 52790.804 23/06/23,23:14:40,07,09,1, 11.9,1,1, 19.798, 10474.660, 368.005, 52790.809 23/06/23,23:14:40,08,09,1, 11.9,1,1, 19.798, 10474.657, 368.017, 52790.778 23/06/23,23:14:40,09,09,1, 11.9,1,1, 19.798, 10474.630, 368.015, 52790.775 23/06/23,23:14:40,10,09,1, 11.9,1,1, 19.798, 10474.659, 368.017, 52790.778 23/06/23,23:14:40,11,09,1, 11.9,1,1, 19.798, 10474.624, 368.013, 52790.779 23/06/23,23:14:40,12,09,1, 11.9,1,1, 19.798, 10474.624, 367.997, 52790.809 23/06/23,23:14:40,13,09,1, 11.9,1,1, 19.798, 10474.643, 368.006, 52790.814 23/06/23,23:14:40,14,09,1, 11.9,1,1, 19.798, 10474.656, 367.982, 52790.785 23/06/23,23:14:40,15,09,1, 11.9,1,1, 19.798, 10474.667, 367.987, 52790.819 23/06/23,23:14:40,16,09,1, 11.9,1,1, 19.798, 10474.651, 367.957, 52790.789 23/06/23,23:14:40,17,09,1, 11.9,1,1, 19.798, 10474.623, 367.983, 52790.764 23/06/23,23:14:40,18,09,1, 11.9,1,1, 19.798, 10474.644, 367.969, 52790.825 23/06/23,23:14:40,19,09,1, 11.9,1,1, 19.798, 10474.658, 367.985, 52790.799 23/06/23,23:14:41,00,09,1, 11.9,1,1, 19.800, 10474.656, 367.985, 52790.799 23/06/23,23:14:41,01,09,1, 11.9,1,1, 19.800, 10474.655, 367.983, 52790.809 23/06/23,23:14:41,02,09,1, 11.9,1,1, 19.800, 10474.660, 367.974, 52790.782 23/06/23,23:14:41,03,09,1, 11.9,1,1, 19.800, 10474.641, 367.991, 52790.831 23/06/23,23:14:41,04,09,1, 11.9,1,1, 19.800, 10474.660, 367.962, 52790.804 23/06/23,23:14:41,05,09,1, 11.9,1,1, 19.800, 10474.651, 367.971, 52790.842 23/06/23,23:14:41,06,09,1, 11.9,1,1, 19.800, 10474.653, 368.003, 52790.819 23/06/23,23:14:41,07,09,1, 11.9,1,1, 19.800, 10474.664, 367.971, 52790.815 23/06/23,23:14:41,08,09,1, 11.9,1,1, 19.800, 10474.652, 367.960, 52790.814 23/06/23,23:14:41,09,09,1, 11.9,1,1, 19.800, 10474.642, 367.966, 52790.766 23/06/23,23:14:41,10,09,1, 11.9,1,1, 19.800, 10474.637, 367.956, 52790.795 23/06/23,23:14:41,11,09,1, 11.9,1,1, 19.800, 10474.664, 367.984, 52790.819 23/06/23,23:14:41,12,09,1, 11.9,1,1, 19.800, 10474.647, 367.958, 52790.785 23/06/23,23:14:41,13,09,1, 11.9,1,1, 19.800, 10474.633, 367.944, 52790.808 23/06/23,23:14:41,14,09,1, 11.9,1,1, 19.800, 10474.621, 367.942, 52790.800 23/06/23,23:14:41,15,09,1, 11.9,1,1, 19.800, 10474.641, 367.957, 52790.811 23/06/23,23:14:41,16,09,1, 11.9,1,1, 19.800, 10474.648, 367.949, 52790.797 23/06/23,23:14:41,17,09,1, 11.9,1,1, 19.800, 10474.652, 367.944, 52790.825 23/06/23,23:14:41,18,09,1, 11.9,1,1, 19.800, 10474.635, 367.946, 52790.809 23/06/23,23:14:41,19,09,1, 11.9,1,1, 19.800, 10474.672, 367.944, 52790.823 23/06/23,23:14:42,00,09,1, 11.9,1,1, 19.798, 10474.664, 367.944, 52790.823 23/06/23,23:14:42,01,09,1, 11.9,1,1, 19.798, 10474.671, 367.937, 52790.833 23/06/23,23:14:42,02,09,1, 11.9,1,1, 19.798, 10474.652, 367.929, 52790.804 23/06/23,23:14:42,03,09,1, 11.9,1,1, 19.798, 10474.633, 367.942, 52790.817 23/06/23,23:14:42,04,09,1, 11.9,1,1, 19.798, 10474.636, 367.942, 52790.833 23/06/23,23:14:42,05,09,1, 11.9,1,1, 19.798, 10474.624, 367.928, 52790.799 23/06/23,23:14:42,06,09,1, 11.9,1,1, 19.798, 10474.626, 367.912, 52790.829 23/06/23,23:14:42,07,09,1, 11.9,1,1, 19.798, 10474.671, 367.921, 52790.820 23/06/23,23:14:42,08,09,1, 11.9,1,1, 19.798, 10474.649, 367.889, 52790.804 23/06/23,23:14:42,09,09,1, 11.9,1,1, 19.798, 10474.670, 367.915, 52790.825 23/06/23,23:14:42,10,09,1, 11.9,1,1, 19.798, 10474.641, 367.917, 52790.808 23/06/23,23:14:42,11,09,1, 11.9,1,1, 19.798, 10474.622, 367.907, 52790.825 23/06/23,23:14:42,12,09,1, 11.9,1,1, 19.798, 10474.645, 367.912, 52790.835 23/06/23,23:14:42,13,09,1, 11.9,1,1, 19.798, 10474.629, 367.906, 52790.802 23/06/23,23:14:42,14,09,1, 11.9,1,1, 19.798, 10474.618, 367.915, 52790.793 23/06/23,23:14:42,15,09,1, 11.9,1,1, 19.798, 10474.621, 367.888, 52790.855 23/06/23,23:14:42,16,09,1, 11.9,1,1, 19.798, 10474.628, 367.906, 52790.781 23/06/23,23:14:42,17,09,1, 11.9,1,1, 19.798, 10474.624, 367.905, 52790.827 23/06/23,23:14:42,18,09,1, 11.9,1,1, 19.798, 10474.611, 367.903, 52790.784 23/06/23,23:14:42,19,09,1, 11.9,1,1, 19.798, 10474.642, 367.891, 52790.835 23/06/23,23:14:43,00,09,1, 11.9,1,1, 19.797, 10474.639, 367.891, 52790.835 23/06/23,23:14:43,01,09,1, 11.9,1,1, 19.797, 10474.649, 367.905, 52790.833 23/06/23,23:14:43,02,09,1, 11.9,1,1, 19.797, 10474.613, 367.915, 52790.833 23/06/23,23:14:43,03,09,1, 11.9,1,1, 19.797, 10474.648, 367.913, 52790.896 23/06/23,23:14:43,04,09,1, 11.9,1,1, 19.797, 10474.636, 367.874, 52790.843 23/06/23,23:14:43,05,09,1, 11.9,1,1, 19.797, 10474.614, 367.864, 52790.859 23/06/23,23:14:43,06,09,1, 11.9,1,1, 19.797, 10474.634, 367.886, 52790.882 23/06/23,23:14:43,07,09,1, 11.9,1,1, 19.797, 10474.652, 367.881, 52790.832 23/06/23,23:14:43,08,09,1, 11.9,1,1, 19.797, 10474.637, 367.908, 52790.851 23/06/23,23:14:43,09,09,1, 11.9,1,1, 19.797, 10474.623, 367.865, 52790.861 23/06/23,23:14:43,10,09,1, 11.9,1,1, 19.797, 10474.611, 367.885, 52790.834 23/06/23,23:14:43,11,09,1, 11.9,1,1, 19.797, 10474.665, 367.889, 52790.862 23/06/23,23:14:43,12,09,1, 11.9,1,1, 19.797, 10474.663, 367.864, 52790.834 23/06/23,23:14:43,13,09,1, 11.9,1,1, 19.797, 10474.655, 367.857, 52790.854 23/06/23,23:14:43,14,09,1, 11.9,1,1, 19.797, 10474.661, 367.881, 52790.821 23/06/23,23:14:43,15,09,1, 11.9,1,1, 19.797, 10474.682, 367.852, 52790.878 23/06/23,23:14:43,16,09,1, 11.9,1,1, 19.797, 10474.658, 367.861, 52790.862 23/06/23,23:14:43,17,09,1, 11.9,1,1, 19.797, 10474.651, 367.851, 52790.842 23/06/23,23:14:43,18,09,1, 11.9,1,1, 19.797, 10474.646, 367.854, 52790.839 23/06/23,23:14:43,19,09,1, 11.9,1,1, 19.797, 10474.647, 367.858, 52790.873 23/06/23,23:14:44,00,09,1, 11.9,1,1, 19.795, 10474.639, 367.858, 52790.873 23/06/23,23:14:44,01,09,1, 11.9,1,1, 19.795, 10474.637, 367.868, 52790.834 23/06/23,23:14:44,02,09,1, 11.9,1,1, 19.795, 10474.656, 367.845, 52790.880 23/06/23,23:14:44,03,09,1, 11.9,1,1, 19.795, 10474.656, 367.855, 52790.839 23/06/23,23:14:44,04,09,1, 11.9,1,1, 19.795, 10474.656, 367.850, 52790.856 23/06/23,23:14:44,05,09,1, 11.9,1,1, 19.795, 10474.665, 367.844, 52790.860 23/06/23,23:14:44,06,09,1, 11.9,1,1, 19.795, 10474.646, 367.824, 52790.857 23/06/23,23:14:44,07,09,1, 11.9,1,1, 19.795, 10474.642, 367.864, 52790.916 23/06/23,23:14:44,08,09,1, 11.9,1,1, 19.795, 10474.639, 367.845, 52790.855 23/06/23,23:14:44,09,09,1, 11.9,1,1, 19.795, 10474.646, 367.851, 52790.911 23/06/23,23:14:44,10,09,1, 11.9,1,1, 19.795, 10474.647, 367.823, 52790.889 23/06/23,23:14:44,11,09,1, 11.9,1,1, 19.795, 10474.643, 367.823, 52790.864 23/06/23,23:14:44,12,09,1, 11.9,1,1, 19.795, 10474.662, 367.826, 52790.863 23/06/23,23:14:44,13,09,1, 11.9,1,1, 19.795, 10474.630, 367.838, 52790.872 23/06/23,23:14:44,14,09,1, 11.9,1,1, 19.795, 10474.617, 367.838, 52790.882 23/06/23,23:14:44,15,09,1, 11.9,1,1, 19.795, 10474.654, 367.825, 52790.881 23/06/23,23:14:44,16,09,1, 11.9,1,1, 19.795, 10474.631, 367.856, 52790.880 23/06/23,23:14:44,17,09,1, 11.9,1,1, 19.795, 10474.633, 367.822, 52790.852 23/06/23,23:14:44,18,09,1, 11.9,1,1, 19.795, 10474.674, 367.842, 52790.879 23/06/23,23:14:44,19,09,1, 11.9,1,1, 19.795, 10474.649, 367.848, 52790.895 23/06/23,23:14:45,00,08,1, 11.9,1,1, 19.799, 10474.647, 367.848, 52790.895 23/06/23,23:14:45,01,08,1, 11.9,1,1, 19.799, 10474.657, 367.851, 52790.878 23/06/23,23:14:45,02,08,1, 11.9,1,1, 19.799, 10474.664, 367.850, 52790.899 23/06/23,23:14:45,03,08,1, 11.9,1,1, 19.799, 10474.642, 367.854, 52790.881 23/06/23,23:14:45,04,08,1, 11.9,1,1, 19.799, 10474.641, 367.823, 52790.872 23/06/23,23:14:45,05,08,1, 11.9,1,1, 19.799, 10474.660, 367.823, 52790.884 23/06/23,23:14:45,06,08,1, 11.9,1,1, 19.799, 10474.654, 367.796, 52790.871 23/06/23,23:14:45,07,08,1, 11.9,1,1, 19.799, 10474.650, 367.818, 52790.869 23/06/23,23:14:45,08,08,1, 11.9,1,1, 19.799, 10474.662, 367.828, 52790.954 23/06/23,23:14:45,09,08,1, 11.9,1,1, 19.799, 10474.688, 367.821, 52790.906 23/06/23,23:14:45,10,08,1, 11.9,1,1, 19.799, 10474.666, 367.797, 52790.922 23/06/23,23:14:45,11,08,1, 11.9,1,1, 19.799, 10474.678, 367.807, 52790.930 23/06/23,23:14:45,12,08,1, 11.9,1,1, 19.799, 10474.672, 367.802, 52790.935 23/06/23,23:14:45,13,08,1, 11.9,1,1, 19.799, 10474.652, 367.830, 52790.959 23/06/23,23:14:45,14,08,1, 11.9,1,1, 19.799, 10474.667, 367.805, 52790.933 23/06/23,23:14:45,15,08,1, 11.9,1,1, 19.799, 10474.682, 367.807, 52790.955 23/06/23,23:14:45,16,08,1, 11.9,1,1, 19.799, 10474.653, 367.785, 52790.907 23/06/23,23:14:45,17,08,1, 11.9,1,1, 19.799, 10474.678, 367.816, 52790.929 23/06/23,23:14:45,18,08,1, 11.9,1,1, 19.799, 10474.659, 367.834, 52790.970 23/06/23,23:14:45,19,08,1, 11.9,1,1, 19.799, 10474.684, 367.823, 52790.954 23/06/23,23:14:46,00,09,1, 11.9,1,1, 19.800, 10474.681, 367.823, 52790.954 23/06/23,23:14:46,01,09,1, 11.9,1,1, 19.800, 10474.650, 367.798, 52790.928 23/06/23,23:14:46,02,09,1, 11.9,1,1, 19.800, 10474.674, 367.788, 52790.941 23/06/23,23:14:46,03,09,1, 11.9,1,1, 19.800, 10474.654, 367.792, 52790.942 23/06/23,23:14:46,04,09,1, 11.9,1,1, 19.800, 10474.652, 367.806, 52790.945 23/06/23,23:14:46,05,09,1, 11.9,1,1, 19.800, 10474.640, 367.801, 52790.931 23/06/23,23:14:46,06,09,1, 11.9,1,1, 19.800, 10474.690, 367.809, 52790.993 23/06/23,23:14:46,07,09,1, 11.9,1,1, 19.800, 10474.676, 367.784, 52790.889 23/06/23,23:14:46,08,09,1, 11.9,1,1, 19.800, 10474.680, 367.797, 52790.895 23/06/23,23:14:46,09,09,1, 11.9,1,1, 19.800, 10474.677, 367.793, 52790.971 23/06/23,23:14:46,10,09,1, 11.9,1,1, 19.800, 10474.684, 367.771, 52790.916 23/06/23,23:14:46,11,09,1, 11.9,1,1, 19.800, 10474.659, 367.787, 52790.921 23/06/23,23:14:46,12,09,1, 11.9,1,1, 19.800, 10474.688, 367.795, 52790.961 23/06/23,23:14:46,13,09,1, 11.9,1,1, 19.800, 10474.668, 367.801, 52790.944 23/06/23,23:14:46,14,09,1, 11.9,1,1, 19.800, 10474.670, 367.785, 52790.960 23/06/23,23:14:46,15,09,1, 11.9,1,1, 19.800, 10474.669, 367.774, 52790.963 23/06/23,23:14:46,16,09,1, 11.9,1,1, 19.800, 10474.655, 367.802, 52790.923 23/06/23,23:14:46,17,09,1, 11.9,1,1, 19.800, 10474.667, 367.754, 52790.943 23/06/23,23:14:46,18,09,1, 11.9,1,1, 19.800, 10474.670, 367.747, 52790.920 23/06/23,23:14:46,19,09,1, 11.9,1,1, 19.800, 10474.675, 367.765, 52790.962 23/06/23,23:14:47,00,09,1, 12.0,1,1, 19.798, 10474.672, 367.765, 52790.962 23/06/23,23:14:47,01,09,1, 12.0,1,1, 19.798, 10474.674, 367.755, 52790.941 23/06/23,23:14:47,02,09,1, 12.0,1,1, 19.798, 10474.670, 367.739, 52790.966 23/06/23,23:14:47,03,09,1, 12.0,1,1, 19.798, 10474.688, 367.761, 52790.964 23/06/23,23:14:47,04,09,1, 12.0,1,1, 19.798, 10474.701, 367.749, 52790.972 23/06/23,23:14:47,05,09,1, 12.0,1,1, 19.798, 10474.679, 367.754, 52790.965 23/06/23,23:14:47,06,09,1, 12.0,1,1, 19.798, 10474.678, 367.739, 52790.929 23/06/23,23:14:47,07,09,1, 12.0,1,1, 19.798, 10474.684, 367.732, 52790.920 23/06/23,23:14:47,08,09,1, 12.0,1,1, 19.798, 10474.671, 367.742, 52790.924 23/06/23,23:14:47,09,09,1, 12.0,1,1, 19.798, 10474.670, 367.728, 52790.936 23/06/23,23:14:47,10,09,1, 12.0,1,1, 19.798, 10474.689, 367.730, 52790.928 23/06/23,23:14:47,11,09,1, 12.0,1,1, 19.798, 10474.667, 367.744, 52790.967 23/06/23,23:14:47,12,09,1, 12.0,1,1, 19.798, 10474.696, 367.737, 52790.966 23/06/23,23:14:47,13,09,1, 12.0,1,1, 19.798, 10474.685, 367.745, 52790.935 23/06/23,23:14:47,14,09,1, 12.0,1,1, 19.798, 10474.675, 367.725, 52790.967 23/06/23,23:14:47,15,09,1, 12.0,1,1, 19.798, 10474.686, 367.705, 52790.938 23/06/23,23:14:47,16,09,1, 12.0,1,1, 19.798, 10474.676, 367.735, 52790.949 23/06/23,23:14:47,17,09,1, 12.0,1,1, 19.798, 10474.693, 367.739, 52790.923 23/06/23,23:14:47,18,09,1, 12.0,1,1, 19.798, 10474.701, 367.719, 52790.952 23/06/23,23:14:47,19,09,1, 12.0,1,1, 19.798, 10474.710, 367.721, 52790.970 23/06/23,23:14:48,00,10,1, 11.9,1,1, 19.797, 10474.706, 367.721, 52790.970 23/06/23,23:14:48,01,10,1, 11.9,1,1, 19.797, 10474.700, 367.702, 52790.931 23/06/23,23:14:48,02,10,1, 11.9,1,1, 19.797, 10474.690, 367.711, 52790.943 23/06/23,23:14:48,03,10,1, 11.9,1,1, 19.797, 10474.693, 367.713, 52790.912 23/06/23,23:14:48,04,10,1, 11.9,1,1, 19.797, 10474.709, 367.701, 52790.942 23/06/23,23:14:48,05,10,1, 11.9,1,1, 19.797, 10474.690, 367.713, 52790.940 23/06/23,23:14:48,06,10,1, 11.9,1,1, 19.797, 10474.688, 367.714, 52790.969 23/06/23,23:14:48,07,10,1, 11.9,1,1, 19.797, 10474.679, 367.696, 52790.957 23/06/23,23:14:48,08,10,1, 11.9,1,1, 19.797, 10474.685, 367.695, 52790.964 23/06/23,23:14:48,09,10,1, 11.9,1,1, 19.797, 10474.708, 367.699, 52790.942 23/06/23,23:14:48,10,10,1, 11.9,1,1, 19.797, 10474.693, 367.704, 52790.955 23/06/23,23:14:48,11,10,1, 11.9,1,1, 19.797, 10474.689, 367.720, 52790.983 23/06/23,23:14:48,12,10,1, 11.9,1,1, 19.797, 10474.690, 367.695, 52790.920 23/06/23,23:14:48,13,10,1, 11.9,1,1, 19.797, 10474.695, 367.696, 52790.934 23/06/23,23:14:48,14,10,1, 11.9,1,1, 19.797, 10474.699, 367.683, 52790.966 23/06/23,23:14:48,15,10,1, 11.9,1,1, 19.797, 10474.719, 367.679, 52790.946 23/06/23,23:14:48,16,10,1, 11.9,1,1, 19.797, 10474.710, 367.685, 52790.936 23/06/23,23:14:48,17,10,1, 11.9,1,1, 19.797, 10474.694, 367.698, 52790.927 23/06/23,23:14:48,18,10,1, 11.9,1,1, 19.797, 10474.696, 367.685, 52790.916 23/06/23,23:14:48,19,10,1, 11.9,1,1, 19.797, 10474.687, 367.663, 52790.907 23/06/23,23:14:49,00,09,1, 12.0,1,1, 19.795, 10474.681, 367.663, 52790.907 23/06/23,23:14:49,01,09,1, 12.0,1,1, 19.795, 10474.700, 367.662, 52790.938 23/06/23,23:14:49,02,09,1, 12.0,1,1, 19.795, 10474.703, 367.663, 52790.944 23/06/23,23:14:49,03,09,1, 12.0,1,1, 19.795, 10474.709, 367.666, 52790.940 23/06/23,23:14:49,04,09,1, 12.0,1,1, 19.795, 10474.684, 367.667, 52790.935 23/06/23,23:14:49,05,09,1, 12.0,1,1, 19.795, 10474.674, 367.668, 52790.957 23/06/23,23:14:49,06,09,1, 12.0,1,1, 19.795, 10474.677, 367.665, 52790.944 23/06/23,23:14:49,07,09,1, 12.0,1,1, 19.795, 10474.693, 367.678, 52790.942 23/06/23,23:14:49,08,09,1, 12.0,1,1, 19.795, 10474.704, 367.636, 52790.934 23/06/23,23:14:49,09,09,1, 12.0,1,1, 19.795, 10474.710, 367.642, 52790.957 23/06/23,23:14:49,10,09,1, 12.0,1,1, 19.795, 10474.700, 367.653, 52790.892 23/06/23,23:14:49,11,09,1, 12.0,1,1, 19.795, 10474.694, 367.652, 52790.936 23/06/23,23:14:49,12,09,1, 12.0,1,1, 19.795, 10474.708, 367.660, 52790.911 23/06/23,23:14:49,13,09,1, 12.0,1,1, 19.795, 10474.705, 367.628, 52790.954 23/06/23,23:14:49,14,09,1, 12.0,1,1, 19.795, 10474.678, 367.651, 52790.924 23/06/23,23:14:49,15,09,1, 12.0,1,1, 19.795, 10474.719, 367.619, 52790.950 23/06/23,23:14:49,16,09,1, 12.0,1,1, 19.795, 10474.696, 367.620, 52790.801 23/06/23,23:14:49,17,09,1, 12.0,1,1, 19.795, 10474.747, 367.650, 52790.882 23/06/23,23:14:49,18,09,1, 12.0,1,1, 19.795, 10474.712, 367.635, 52790.823 23/06/23,23:14:49,19,09,1, 12.0,1,1, 19.795, 10474.753, 367.621, 52790.830 23/06/23,23:14:50,00,08,1, 11.9,1,1, 19.797, 10474.747, 367.621, 52790.830 23/06/23,23:14:50,01,08,1, 11.9,1,1, 19.797, 10474.718, 367.626, 52790.900 23/06/23,23:14:50,02,08,1, 11.9,1,1, 19.797, 10474.700, 367.632, 52790.909 23/06/23,23:14:50,03,08,1, 11.9,1,1, 19.797, 10474.732, 367.639, 52790.950 23/06/23,23:14:50,04,08,1, 11.9,1,1, 19.797, 10474.734, 367.633, 52790.956 23/06/23,23:14:50,05,08,1, 11.9,1,1, 19.797, 10474.729, 367.644, 52790.963 23/06/23,23:14:50,06,08,1, 11.9,1,1, 19.797, 10474.723, 367.617, 52790.952 23/06/23,23:14:50,07,08,1, 11.9,1,1, 19.797, 10474.710, 367.654, 52790.929 23/06/23,23:14:50,08,08,1, 11.9,1,1, 19.797, 10474.720, 367.619, 52790.930 23/06/23,23:14:50,09,08,1, 11.9,1,1, 19.797, 10474.707, 367.601, 52790.903 23/06/23,23:14:50,10,08,1, 11.9,1,1, 19.797, 10474.735, 367.631, 52790.949 23/06/23,23:14:50,11,08,1, 11.9,1,1, 19.797, 10474.732, 367.623, 52790.931 23/06/23,23:14:50,12,08,1, 11.9,1,1, 19.797, 10474.746, 367.600, 52790.908 23/06/23,23:14:50,13,08,1, 11.9,1,1, 19.797, 10474.716, 367.634, 52790.897 23/06/23,23:14:50,14,08,1, 11.9,1,1, 19.797, 10474.717, 367.612, 52790.931 23/06/23,23:14:50,15,08,1, 11.9,1,1, 19.797, 10474.732, 367.575, 52790.886 23/06/23,23:14:50,16,08,1, 11.9,1,1, 19.797, 10474.709, 367.611, 52790.885 23/06/23,23:14:50,17,08,1, 11.9,1,1, 19.797, 10474.750, 367.615, 52790.897 23/06/23,23:14:50,18,08,1, 11.9,1,1, 19.797, 10474.734, 367.620, 52790.915 23/06/23,23:14:50,19,08,1, 11.9,1,1, 19.797, 10474.736, 367.619, 52790.938 23/06/23,23:14:51,00,10,1, 11.9,1,1, 19.799, 10474.731, 367.619, 52790.938 23/06/23,23:14:51,01,10,1, 11.9,1,1, 19.799, 10474.693, 367.584, 52790.920 23/06/23,23:14:51,02,10,1, 11.9,1,1, 19.799, 10474.731, 367.587, 52790.885 23/06/23,23:14:51,03,10,1, 11.9,1,1, 19.799, 10474.701, 367.615, 52790.892 23/06/23,23:14:51,04,10,1, 11.9,1,1, 19.799, 10474.725, 367.625, 52790.873 23/06/23,23:14:51,05,10,1, 11.9,1,1, 19.799, 10474.743, 367.582, 52790.897 23/06/23,23:14:51,06,10,1, 11.9,1,1, 19.799, 10474.728, 367.617, 52790.861 23/06/23,23:14:51,07,10,1, 11.9,1,1, 19.799, 10474.738, 367.596, 52790.862 23/06/23,23:14:51,08,10,1, 11.9,1,1, 19.799, 10474.725, 367.578, 52790.899 23/06/23,23:14:51,09,10,1, 11.9,1,1, 19.799, 10474.725, 367.581, 52790.890 23/06/23,23:14:51,10,10,1, 11.9,1,1, 19.799, 10474.740, 367.581, 52790.877 23/06/23,23:14:51,11,10,1, 11.9,1,1, 19.799, 10474.756, 367.602, 52790.893 23/06/23,23:14:51,12,10,1, 11.9,1,1, 19.799, 10474.727, 367.620, 52790.873 23/06/23,23:14:51,13,10,1, 11.9,1,1, 19.799, 10474.736, 367.588, 52790.880 23/06/23,23:14:51,14,10,1, 11.9,1,1, 19.799, 10474.727, 367.559, 52790.911 23/06/23,23:14:51,15,10,1, 11.9,1,1, 19.799, 10474.739, 367.585, 52790.905 23/06/23,23:14:51,16,10,1, 11.9,1,1, 19.799, 10474.707, 367.597, 52790.904 23/06/23,23:14:51,17,10,1, 11.9,1,1, 19.799, 10474.748, 367.564, 52790.897 23/06/23,23:14:51,18,10,1, 11.9,1,1, 19.799, 10474.732, 367.560, 52790.925 23/06/23,23:14:51,19,10,1, 11.9,1,1, 19.799, 10474.735, 367.576, 52790.930 23/06/23,23:14:52,00,10,1, 11.9,1,1, 19.799, 10474.731, 367.576, 52790.930 23/06/23,23:14:52,01,10,1, 11.9,1,1, 19.799, 10474.732, 367.555, 52790.920 23/06/23,23:14:52,02,10,1, 11.9,1,1, 19.799, 10474.727, 367.555, 52790.867 23/06/23,23:14:52,03,10,1, 11.9,1,1, 19.799, 10474.726, 367.556, 52790.919 23/06/23,23:14:52,04,10,1, 11.9,1,1, 19.799, 10474.740, 367.570, 52790.890 23/06/23,23:14:52,05,10,1, 11.9,1,1, 19.799, 10474.735, 367.562, 52790.896 23/06/23,23:14:52,06,10,1, 11.9,1,1, 19.799, 10474.721, 367.559, 52790.909 23/06/23,23:14:52,07,10,1, 11.9,1,1, 19.799, 10474.729, 367.551, 52790.877 23/06/23,23:14:52,08,10,1, 11.9,1,1, 19.799, 10474.737, 367.545, 52790.924 23/06/23,23:14:52,09,10,1, 11.9,1,1, 19.799, 10474.734, 367.545, 52790.941 23/06/23,23:14:52,10,10,1, 11.9,1,1, 19.799, 10474.754, 367.552, 52790.915 23/06/23,23:14:52,11,10,1, 11.9,1,1, 19.799, 10474.740, 367.541, 52790.934 23/06/23,23:14:52,12,10,1, 11.9,1,1, 19.799, 10474.740, 367.538, 52790.957 23/06/23,23:14:52,13,10,1, 11.9,1,1, 19.799, 10474.747, 367.541, 52790.875 23/06/23,23:14:52,14,10,1, 11.9,1,1, 19.799, 10474.726, 367.557, 52790.909 23/06/23,23:14:52,15,10,1, 11.9,1,1, 19.799, 10474.729, 367.517, 52790.899 23/06/23,23:14:52,16,10,1, 11.9,1,1, 19.799, 10474.718, 367.520, 52790.893 23/06/23,23:14:52,17,10,1, 11.9,1,1, 19.799, 10474.728, 367.548, 52790.918 23/06/23,23:14:52,18,10,1, 11.9,1,1, 19.799, 10474.736, 367.522, 52790.888 23/06/23,23:14:52,19,10,1, 11.9,1,1, 19.799, 10474.734, 367.555, 52790.930 23/06/23,23:14:53,00,10,1, 11.9,1,1, 19.794, 10474.731, 367.555, 52790.930 23/06/23,23:14:53,01,10,1, 11.9,1,1, 19.794, 10474.740, 367.526, 52790.901 23/06/23,23:14:53,02,10,1, 11.9,1,1, 19.794, 10474.748, 367.532, 52790.907 23/06/23,23:14:53,03,10,1, 11.9,1,1, 19.794, 10474.741, 367.531, 52790.930 23/06/23,23:14:53,04,10,1, 11.9,1,1, 19.794, 10474.734, 367.521, 52790.897 23/06/23,23:14:53,05,10,1, 11.9,1,1, 19.794, 10474.708, 367.517, 52790.911 23/06/23,23:14:53,06,10,1, 11.9,1,1, 19.794, 10474.737, 367.516, 52790.912 23/06/23,23:14:53,07,10,1, 11.9,1,1, 19.794, 10474.732, 367.517, 52790.885 23/06/23,23:14:53,08,10,1, 11.9,1,1, 19.794, 10474.729, 367.505, 52790.926 23/06/23,23:14:53,09,10,1, 11.9,1,1, 19.794, 10474.722, 367.489, 52790.895 23/06/23,23:14:53,10,10,1, 11.9,1,1, 19.794, 10474.712, 367.530, 52790.877 23/06/23,23:14:53,11,10,1, 11.9,1,1, 19.794, 10474.735, 367.521, 52790.934 23/06/23,23:14:53,12,10,1, 11.9,1,1, 19.794, 10474.722, 367.517, 52790.895 23/06/23,23:14:53,13,10,1, 11.9,1,1, 19.794, 10474.744, 367.513, 52790.920 23/06/23,23:14:53,14,10,1, 11.9,1,1, 19.794, 10474.762, 367.497, 52790.924 23/06/23,23:14:53,15,10,1, 11.9,1,1, 19.794, 10474.718, 367.504, 52790.894 23/06/23,23:14:53,16,10,1, 11.9,1,1, 19.794, 10474.741, 367.523, 52790.912 23/06/23,23:14:53,17,10,1, 11.9,1,1, 19.794, 10474.735, 367.502, 52790.912 23/06/23,23:14:53,18,10,1, 11.9,1,1, 19.794, 10474.744, 367.522, 52790.894 23/06/23,23:14:53,19,10,1, 11.9,1,1, 19.794, 10474.718, 367.500, 52790.875 23/06/23,23:14:54,00,10,1, 12.0,1,1, 19.797, 10474.714, 367.500, 52790.875 23/06/23,23:14:54,01,10,1, 12.0,1,1, 19.797, 10474.742, 367.497, 52790.883 23/06/23,23:14:54,02,10,1, 12.0,1,1, 19.797, 10474.756, 367.469, 52790.909 23/06/23,23:14:54,03,10,1, 12.0,1,1, 19.797, 10474.735, 367.516, 52790.865 23/06/23,23:14:54,04,10,1, 12.0,1,1, 19.797, 10474.721, 367.481, 52790.891 23/06/23,23:14:54,05,10,1, 12.0,1,1, 19.797, 10474.740, 367.522, 52790.928 23/06/23,23:14:54,06,10,1, 12.0,1,1, 19.797, 10474.752, 367.511, 52790.915 23/06/23,23:14:54,07,10,1, 12.0,1,1, 19.797, 10474.741, 367.469, 52790.840 23/06/23,23:14:54,08,10,1, 12.0,1,1, 19.797, 10474.715, 367.480, 52790.868 23/06/23,23:14:54,09,10,1, 12.0,1,1, 19.797, 10474.747, 367.493, 52790.941 23/06/23,23:14:54,10,10,1, 12.0,1,1, 19.797, 10474.747, 367.482, 52790.910 23/06/23,23:14:54,11,10,1, 12.0,1,1, 19.797, 10474.743, 367.493, 52790.879 23/06/23,23:14:54,12,10,1, 12.0,1,1, 19.797, 10474.719, 367.483, 52790.911 23/06/23,23:14:54,13,10,1, 12.0,1,1, 19.797, 10474.721, 367.488, 52790.888 23/06/23,23:14:54,14,10,1, 12.0,1,1, 19.797, 10474.735, 367.489, 52790.903 23/06/23,23:14:54,15,10,1, 12.0,1,1, 19.797, 10474.728, 367.485, 52790.883 23/06/23,23:14:54,16,10,1, 12.0,1,1, 19.797, 10474.749, 367.484, 52790.913 23/06/23,23:14:54,17,10,1, 12.0,1,1, 19.797, 10474.736, 367.454, 52790.886 23/06/23,23:14:54,18,10,1, 12.0,1,1, 19.797, 10474.742, 367.473, 52790.897 23/06/23,23:14:54,19,10,1, 12.0,1,1, 19.797, 10474.741, 367.469, 52790.894 23/06/23,23:14:55,00,10,1, 11.9,1,1, 19.797, 10474.739, 367.469, 52790.894 23/06/23,23:14:55,01,10,1, 11.9,1,1, 19.797, 10474.726, 367.463, 52790.903 23/06/23,23:14:55,02,10,1, 11.9,1,1, 19.797, 10474.755, 367.471, 52790.896 23/06/23,23:14:55,03,10,1, 11.9,1,1, 19.797, 10474.746, 367.450, 52790.913 23/06/23,23:14:55,04,10,1, 11.9,1,1, 19.797, 10474.708, 367.466, 52790.891 23/06/23,23:14:55,05,10,1, 11.9,1,1, 19.797, 10474.725, 367.466, 52790.927 23/06/23,23:14:55,06,10,1, 11.9,1,1, 19.797, 10474.739, 367.467, 52790.905 23/06/23,23:14:55,07,10,1, 11.9,1,1, 19.797, 10474.769, 367.461, 52790.920 23/06/23,23:14:55,08,10,1, 11.9,1,1, 19.797, 10474.754, 367.455, 52790.891 23/06/23,23:14:55,09,10,1, 11.9,1,1, 19.797, 10474.720, 367.446, 52790.889 23/06/23,23:14:55,10,10,1, 11.9,1,1, 19.797, 10474.770, 367.456, 52790.909 23/06/23,23:14:55,11,10,1, 11.9,1,1, 19.797, 10474.772, 367.443, 52790.861 23/06/23,23:14:55,12,10,1, 11.9,1,1, 19.797, 10474.750, 367.449, 52790.861 23/06/23,23:14:55,13,10,1, 11.9,1,1, 19.797, 10474.743, 367.459, 52790.849 23/06/23,23:14:55,14,10,1, 11.9,1,1, 19.797, 10474.730, 367.425, 52790.909 23/06/23,23:14:55,15,10,1, 11.9,1,1, 19.797, 10474.742, 367.438, 52790.889 23/06/23,23:14:55,16,10,1, 11.9,1,1, 19.797, 10474.746, 367.426, 52790.913 23/06/23,23:14:55,17,10,1, 11.9,1,1, 19.797, 10474.763, 367.432, 52790.867 23/06/23,23:14:55,18,10,1, 11.9,1,1, 19.797, 10474.758, 367.414, 52790.870 23/06/23,23:14:55,19,10,1, 11.9,1,1, 19.797, 10474.779, 367.415, 52790.869 23/06/23,23:14:56,00,10,1, 11.9,1,1, 19.793, 10474.772, 367.415, 52790.869 23/06/23,23:14:56,01,10,1, 11.9,1,1, 19.793, 10474.768, 367.438, 52790.893 23/06/23,23:14:56,02,10,1, 11.9,1,1, 19.793, 10474.758, 367.424, 52790.916 23/06/23,23:14:56,03,10,1, 11.9,1,1, 19.793, 10474.781, 367.422, 52790.916 23/06/23,23:14:56,04,10,1, 11.9,1,1, 19.793, 10474.775, 367.431, 52790.893 23/06/23,23:14:56,05,10,1, 11.9,1,1, 19.793, 10474.780, 367.443, 52790.892 23/06/23,23:14:56,06,10,1, 11.9,1,1, 19.793, 10474.770, 367.434, 52790.887 23/06/23,23:14:56,07,10,1, 11.9,1,1, 19.793, 10474.759, 367.414, 52790.884 23/06/23,23:14:56,08,10,1, 11.9,1,1, 19.793, 10474.772, 367.409, 52790.873 23/06/23,23:14:56,09,10,1, 11.9,1,1, 19.793, 10474.783, 367.422, 52790.930 23/06/23,23:14:56,10,10,1, 11.9,1,1, 19.793, 10474.768, 367.417, 52790.901 23/06/23,23:14:56,11,10,1, 11.9,1,1, 19.793, 10474.771, 367.415, 52790.859 23/06/23,23:14:56,12,10,1, 11.9,1,1, 19.793, 10474.774, 367.409, 52790.934 23/06/23,23:14:56,13,10,1, 11.9,1,1, 19.793, 10474.778, 367.401, 52790.938 23/06/23,23:14:56,14,10,1, 11.9,1,1, 19.793, 10474.768, 367.409, 52790.938 23/06/23,23:14:56,15,10,1, 11.9,1,1, 19.793, 10474.797, 367.383, 52790.935 23/06/23,23:14:56,16,10,1, 11.9,1,1, 19.793, 10474.791, 367.387, 52790.914 23/06/23,23:14:56,17,10,1, 11.9,1,1, 19.793, 10474.793, 367.406, 52790.917 23/06/23,23:14:56,18,10,1, 11.9,1,1, 19.793, 10474.809, 367.399, 52790.926 23/06/23,23:14:56,19,10,1, 11.9,1,1, 19.793, 10474.811, 367.410, 52790.960 23/06/23,23:14:57,00,10,1, 11.9,1,1, 19.796, 10474.806, 367.410, 52790.960 23/06/23,23:14:57,01,10,1, 11.9,1,1, 19.796, 10474.796, 367.385, 52790.948 23/06/23,23:14:57,02,10,1, 11.9,1,1, 19.796, 10474.802, 367.452, 52791.194 23/06/23,23:14:57,03,10,1, 11.9,1,1, 19.796, 10474.809, 367.483, 52791.194 23/06/23,23:14:57,04,10,1, 11.9,1,1, 19.796, 10474.829, 367.461, 52791.234 23/06/23,23:14:57,05,10,1, 11.9,1,1, 19.796, 10474.807, 367.454, 52791.176 23/06/23,23:14:57,06,10,1, 11.9,1,1, 19.796, 10474.818, 367.466, 52791.196 23/06/23,23:14:57,07,10,1, 11.9,1,1, 19.796, 10474.819, 367.453, 52791.209 23/06/23,23:14:57,08,10,1, 11.9,1,1, 19.796, 10474.819, 367.456, 52791.236 23/06/23,23:14:57,09,10,1, 11.9,1,1, 19.796, 10474.828, 367.456, 52791.195 23/06/23,23:14:57,10,10,1, 11.9,1,1, 19.796, 10474.817, 367.461, 52791.223 23/06/23,23:14:57,11,10,1, 11.9,1,1, 19.796, 10474.818, 367.462, 52791.180 23/06/23,23:14:57,12,10,1, 11.9,1,1, 19.796, 10474.801, 367.422, 52791.150 23/06/23,23:14:57,13,10,1, 11.9,1,1, 19.796, 10474.827, 367.450, 52791.212 23/06/23,23:14:57,14,10,1, 11.9,1,1, 19.796, 10474.821, 367.427, 52791.244 23/06/23,23:14:57,15,10,1, 11.9,1,1, 19.796, 10474.836, 367.412, 52791.185 23/06/23,23:14:57,16,10,1, 11.9,1,1, 19.796, 10474.851, 367.418, 52791.179 23/06/23,23:14:57,17,10,1, 11.9,1,1, 19.796, 10474.851, 367.419, 52791.211 23/06/23,23:14:57,18,10,1, 11.9,1,1, 19.796, 10474.871, 367.390, 52791.211 23/06/23,23:14:57,19,10,1, 11.9,1,1, 19.796, 10474.848, 367.415, 52791.236 23/06/23,23:14:58,00,10,1, 11.9,1,1, 19.795, 10474.848, 367.415, 52791.236 23/06/23,23:14:58,01,10,1, 11.9,1,1, 19.795, 10474.839, 367.404, 52791.236 23/06/23,23:14:58,02,10,1, 11.9,1,1, 19.795, 10474.865, 367.400, 52791.250 23/06/23,23:14:58,03,10,1, 11.9,1,1, 19.795, 10474.859, 367.402, 52791.198 23/06/23,23:14:58,04,10,1, 11.9,1,1, 19.795, 10474.891, 367.415, 52791.225 23/06/23,23:14:58,05,10,1, 11.9,1,1, 19.795, 10474.869, 367.408, 52791.231 23/06/23,23:14:58,06,10,1, 11.9,1,1, 19.795, 10474.871, 367.397, 52791.219 23/06/23,23:14:58,07,10,1, 11.9,1,1, 19.795, 10474.898, 367.382, 52791.232 23/06/23,23:14:58,08,10,1, 11.9,1,1, 19.795, 10474.874, 367.409, 52791.221 23/06/23,23:14:58,09,10,1, 11.9,1,1, 19.795, 10474.860, 367.394, 52791.219 23/06/23,23:14:58,10,10,1, 11.9,1,1, 19.795, 10474.866, 367.411, 52791.208 23/06/23,23:14:58,11,10,1, 11.9,1,1, 19.795, 10474.868, 367.377, 52791.188 23/06/23,23:14:58,12,10,1, 11.9,1,1, 19.795, 10474.896, 367.386, 52791.261 23/06/23,23:14:58,13,10,1, 11.9,1,1, 19.795, 10474.891, 367.394, 52791.251 23/06/23,23:14:58,14,10,1, 11.9,1,1, 19.795, 10474.880, 367.377, 52791.193 23/06/23,23:14:58,15,10,1, 11.9,1,1, 19.795, 10474.911, 367.372, 52791.239 23/06/23,23:14:58,16,10,1, 11.9,1,1, 19.795, 10474.909, 367.372, 52791.250 23/06/23,23:14:58,17,10,1, 11.9,1,1, 19.795, 10474.904, 367.388, 52791.222 23/06/23,23:14:58,18,10,1, 11.9,1,1, 19.795, 10474.871, 367.367, 52791.212 23/06/23,23:14:58,19,10,1, 11.9,1,1, 19.795, 10474.912, 367.375, 52791.255 23/06/23,23:14:59,00,08,1, 11.9,1,1, 19.793, 10474.906, 367.375, 52791.255 23/06/23,23:14:59,01,08,1, 11.9,1,1, 19.793, 10474.907, 367.385, 52791.208 23/06/23,23:14:59,02,08,1, 11.9,1,1, 19.793, 10474.887, 367.373, 52791.235 23/06/23,23:14:59,03,08,1, 11.9,1,1, 19.793, 10474.903, 367.368, 52791.229 23/06/23,23:14:59,04,08,1, 11.9,1,1, 19.793, 10474.916, 367.369, 52791.258 23/06/23,23:14:59,05,08,1, 11.9,1,1, 19.793, 10474.909, 367.349, 52791.283 23/06/23,23:14:59,06,08,1, 11.9,1,1, 19.793, 10474.904, 367.352, 52791.224 23/06/23,23:14:59,07,08,1, 11.9,1,1, 19.793, 10474.915, 367.359, 52791.263 23/06/23,23:14:59,08,08,1, 11.9,1,1, 19.793, 10474.903, 367.337, 52791.237 23/06/23,23:14:59,09,08,1, 11.9,1,1, 19.793, 10474.928, 367.340, 52791.256 23/06/23,23:14:59,10,08,1, 11.9,1,1, 19.793, 10474.919, 367.364, 52791.277 23/06/23,23:14:59,11,08,1, 11.9,1,1, 19.793, 10474.929, 367.357, 52791.180 23/06/23,23:14:59,12,08,1, 11.9,1,1, 19.793, 10474.913, 367.340, 52791.219 23/06/23,23:14:59,13,08,1, 11.9,1,1, 19.793, 10474.910, 367.344, 52791.239 23/06/23,23:14:59,14,08,1, 11.9,1,1, 19.793, 10474.918, 367.345, 52791.207 23/06/23,23:14:59,15,08,1, 11.9,1,1, 19.793, 10474.918, 367.361, 52791.201 23/06/23,23:14:59,16,08,1, 11.9,1,1, 19.793, 10474.946, 367.327, 52791.221 23/06/23,23:14:59,17,08,1, 11.9,1,1, 19.793, 10474.921, 367.354, 52791.238 23/06/23,23:14:59,18,08,1, 11.9,1,1, 19.793, 10474.937, 367.345, 52791.237 23/06/23,23:14:59,19,08,1, 11.9,1,1, 19.793, 10474.934, 367.322, 52791.193 23/06/23,23:15:00,00,10,1, 11.9,1,1, 19.796, 10474.931, 367.322, 52791.193 23/06/23,23:15:00,01,10,1, 11.9,1,1, 19.796, 10474.925, 367.331, 52791.198 23/06/23,23:15:00,02,10,1, 11.9,1,1, 19.796, 10474.882, 367.266, 52790.954 23/06/23,23:15:00,03,10,1, 11.9,1,1, 19.796, 10474.903, 367.257, 52790.933 23/06/23,23:15:00,04,10,1, 11.9,1,1, 19.796, 10474.892, 367.271, 52790.910 23/06/23,23:15:00,05,10,1, 11.9,1,1, 19.796, 10474.915, 367.263, 52790.938 23/06/23,23:15:00,06,10,1, 11.9,1,1, 19.796, 10474.911, 367.255, 52790.932 23/06/23,23:15:00,07,10,1, 11.9,1,1, 19.796, 10474.896, 367.261, 52790.955 23/06/23,23:15:00,08,10,1, 11.9,1,1, 19.796, 10474.921, 367.255, 52790.940 23/06/23,23:15:00,09,10,1, 11.9,1,1, 19.796, 10474.900, 367.258, 52790.962 23/06/23,23:15:00,10,10,1, 11.9,1,1, 19.796, 10474.910, 367.252, 52790.922 23/06/23,23:15:00,11,10,1, 11.9,1,1, 19.796, 10474.918, 367.257, 52790.924 23/06/23,23:15:00,12,10,1, 11.9,1,1, 19.796, 10474.904, 367.224, 52790.886 23/06/23,23:15:00,13,10,1, 11.9,1,1, 19.796, 10474.901, 367.222, 52790.918 23/06/23,23:15:00,14,10,1, 11.9,1,1, 19.796, 10474.894, 367.231, 52790.949 23/06/23,23:15:00,15,10,1, 11.9,1,1, 19.796, 10474.897, 367.205, 52790.935 23/06/23,23:15:00,16,10,1, 11.9,1,1, 19.796, 10474.920, 367.225, 52790.946 23/06/23,23:15:00,17,10,1, 11.9,1,1, 19.796, 10474.889, 367.210, 52790.933 23/06/23,23:15:00,18,10,1, 11.9,1,1, 19.796, 10474.897, 367.234, 52790.954 23/06/23,23:15:00,19,10,1, 11.9,1,1, 19.796, 10474.909, 367.232, 52790.929 23/06/23,23:15:01,00,10,1, 11.8,1,1, 19.797, 10474.906, 367.232, 52790.929 23/06/23,23:15:01,01,10,1, 11.8,1,1, 19.797, 10474.923, 367.230, 52790.917 23/06/23,23:15:01,02,10,1, 11.8,1,1, 19.797, 10474.916, 367.243, 52790.954 23/06/23,23:15:01,03,10,1, 11.8,1,1, 19.797, 10474.913, 367.238, 52790.998 23/06/23,23:15:01,04,10,1, 11.8,1,1, 19.797, 10474.917, 367.234, 52790.962 23/06/23,23:15:01,05,10,1, 11.8,1,1, 19.797, 10474.903, 367.236, 52790.942 23/06/23,23:15:01,06,10,1, 11.8,1,1, 19.797, 10474.897, 367.222, 52790.983 23/06/23,23:15:01,07,10,1, 11.8,1,1, 19.797, 10474.922, 367.216, 52790.898 23/06/23,23:15:01,08,10,1, 11.8,1,1, 19.797, 10474.889, 367.224, 52790.920 23/06/23,23:15:01,09,10,1, 11.8,1,1, 19.797, 10474.900, 367.217, 52790.958 23/06/23,23:15:01,10,10,1, 11.8,1,1, 19.797, 10474.913, 367.223, 52790.952 23/06/23,23:15:01,11,10,1, 11.8,1,1, 19.797, 10474.915, 367.198, 52790.922 23/06/23,23:15:01,12,10,1, 11.8,1,1, 19.797, 10474.901, 367.214, 52790.931 23/06/23,23:15:01,13,10,1, 11.8,1,1, 19.797, 10474.904, 367.193, 52790.967 23/06/23,23:15:01,14,10,1, 11.8,1,1, 19.797, 10474.898, 367.192, 52790.959 23/06/23,23:15:01,15,10,1, 11.8,1,1, 19.797, 10474.910, 367.192, 52790.983 23/06/23,23:15:01,16,10,1, 11.8,1,1, 19.797, 10474.907, 367.187, 52790.972 23/06/23,23:15:01,17,10,1, 11.8,1,1, 19.797, 10474.931, 367.171, 52791.007 23/06/23,23:15:01,18,10,1, 11.8,1,1, 19.797, 10474.916, 367.205, 52790.992 23/06/23,23:15:01,19,10,1, 11.8,1,1, 19.797, 10474.906, 367.186, 52790.971 23/06/23,23:15:02,00,11,1, 11.9,1,1, 19.796, 10474.906, 367.186, 52790.971 23/06/23,23:15:02,01,11,1, 11.9,1,1, 19.796, 10474.936, 367.192, 52790.962 23/06/23,23:15:02,02,11,1, 11.9,1,1, 19.796, 10474.923, 367.184, 52790.976 23/06/23,23:15:02,03,11,1, 11.9,1,1, 19.796, 10474.928, 367.171, 52790.990 23/06/23,23:15:02,04,11,1, 11.9,1,1, 19.796, 10474.917, 367.171, 52790.981 23/06/23,23:15:02,05,11,1, 11.9,1,1, 19.796, 10474.925, 367.193, 52790.997 23/06/23,23:15:02,06,11,1, 11.9,1,1, 19.796, 10474.912, 367.170, 52791.025 23/06/23,23:15:02,07,11,1, 11.9,1,1, 19.796, 10474.919, 367.161, 52790.985 23/06/23,23:15:02,08,11,1, 11.9,1,1, 19.796, 10474.940, 367.142, 52790.956 23/06/23,23:15:02,09,11,1, 11.9,1,1, 19.796, 10474.938, 367.145, 52790.983 23/06/23,23:15:02,10,11,1, 11.9,1,1, 19.796, 10474.938, 367.161, 52791.004 23/06/23,23:15:02,11,11,1, 11.9,1,1, 19.796, 10474.918, 367.139, 52790.979 23/06/23,23:15:02,12,11,1, 11.9,1,1, 19.796, 10474.934, 367.138, 52790.967 23/06/23,23:15:02,13,11,1, 11.9,1,1, 19.796, 10474.924, 367.158, 52790.970 23/06/23,23:15:02,14,11,1, 11.9,1,1, 19.796, 10474.925, 367.153, 52790.967 23/06/23,23:15:02,15,11,1, 11.9,1,1, 19.796, 10474.913, 367.137, 52790.991 23/06/23,23:15:02,16,11,1, 11.9,1,1, 19.796, 10474.880, 367.130, 52790.999 23/06/23,23:15:02,17,11,1, 11.9,1,1, 19.796, 10474.910, 367.129, 52790.980 23/06/23,23:15:02,18,11,1, 11.9,1,1, 19.796, 10474.904, 367.108, 52790.968 23/06/23,23:15:02,19,11,1, 11.9,1,1, 19.796, 10474.916, 367.154, 52790.988 23/06/23,23:15:03,00,10,1, 11.9,1,1, 19.792, 10474.914, 367.154, 52790.988 23/06/23,23:15:03,01,10,1, 11.9,1,1, 19.792, 10474.928, 367.130, 52790.996 23/06/23,23:15:03,02,10,1, 11.9,1,1, 19.792, 10474.924, 367.128, 52790.979 23/06/23,23:15:03,03,10,1, 11.9,1,1, 19.792, 10474.902, 367.130, 52790.937 23/06/23,23:15:03,04,10,1, 11.9,1,1, 19.792, 10474.903, 367.113, 52790.939 23/06/23,23:15:03,05,10,1, 11.9,1,1, 19.792, 10474.916, 367.109, 52790.994 23/06/23,23:15:03,06,10,1, 11.9,1,1, 19.792, 10474.907, 367.135, 52790.955 23/06/23,23:15:03,07,10,1, 11.9,1,1, 19.792, 10474.911, 367.105, 52790.976 23/06/23,23:15:03,08,10,1, 11.9,1,1, 19.792, 10474.949, 367.126, 52790.978 23/06/23,23:15:03,09,10,1, 11.9,1,1, 19.792, 10474.923, 367.113, 52790.947 23/06/23,23:15:03,10,10,1, 11.9,1,1, 19.792, 10474.952, 367.092, 52790.989 23/06/23,23:15:03,11,10,1, 11.9,1,1, 19.792, 10474.913, 367.094, 52790.986 23/06/23,23:15:03,12,10,1, 11.9,1,1, 19.792, 10474.912, 367.085, 52790.974 23/06/23,23:15:03,13,10,1, 11.9,1,1, 19.792, 10474.941, 367.081, 52791.001 23/06/23,23:15:03,14,10,1, 11.9,1,1, 19.792, 10474.924, 367.075, 52791.004 23/06/23,23:15:03,15,10,1, 11.9,1,1, 19.792, 10474.926, 367.076, 52790.997 23/06/23,23:15:03,16,10,1, 11.9,1,1, 19.792, 10474.932, 367.086, 52790.999 23/06/23,23:15:03,17,10,1, 11.9,1,1, 19.792, 10474.938, 367.082, 52791.026 23/06/23,23:15:03,18,10,1, 11.9,1,1, 19.792, 10474.928, 367.066, 52790.974 23/06/23,23:15:03,19,10,1, 11.9,1,1, 19.792, 10474.941, 367.077, 52791.003 23/06/23,23:15:04,00,10,1, 11.8,1,1, 19.797, 10474.939, 367.077, 52791.003 23/06/23,23:15:04,01,10,1, 11.8,1,1, 19.797, 10474.930, 367.069, 52791.021 23/06/23,23:15:04,02,10,1, 11.8,1,1, 19.797, 10474.958, 367.075, 52791.028 23/06/23,23:15:04,03,10,1, 11.8,1,1, 19.797, 10474.955, 367.083, 52791.047 23/06/23,23:15:04,04,10,1, 11.8,1,1, 19.797, 10474.917, 367.040, 52791.021 23/06/23,23:15:04,05,10,1, 11.8,1,1, 19.797, 10474.926, 367.069, 52790.997 23/06/23,23:15:04,06,10,1, 11.8,1,1, 19.797, 10474.941, 367.069, 52790.992 23/06/23,23:15:04,07,10,1, 11.8,1,1, 19.797, 10474.941, 367.068, 52791.033 23/06/23,23:15:04,08,10,1, 11.8,1,1, 19.797, 10474.936, 367.097, 52790.996 23/06/23,23:15:04,09,10,1, 11.8,1,1, 19.797, 10474.926, 367.087, 52791.021 23/06/23,23:15:04,10,10,1, 11.8,1,1, 19.797, 10474.941, 367.067, 52791.038 23/06/23,23:15:04,11,10,1, 11.8,1,1, 19.797, 10474.930, 367.058, 52791.039 23/06/23,23:15:04,12,10,1, 11.8,1,1, 19.797, 10474.924, 367.054, 52791.026 23/06/23,23:15:04,13,10,1, 11.8,1,1, 19.797, 10474.937, 367.032, 52790.999 23/06/23,23:15:04,14,10,1, 11.8,1,1, 19.797, 10474.965, 367.058, 52791.023 23/06/23,23:15:04,15,10,1, 11.8,1,1, 19.797, 10474.956, 367.054, 52791.059 23/06/23,23:15:04,16,10,1, 11.8,1,1, 19.797, 10474.941, 367.058, 52791.043 23/06/23,23:15:04,17,10,1, 11.8,1,1, 19.797, 10474.977, 367.046, 52791.037 23/06/23,23:15:04,18,10,1, 11.8,1,1, 19.797, 10474.932, 367.069, 52791.012 23/06/23,23:15:04,19,10,1, 11.8,1,1, 19.797, 10474.943, 367.084, 52791.280 23/06/23,23:15:05,00,11,1, 11.9,1,1, 19.796, 10474.939, 367.084, 52791.280 23/06/23,23:15:05,01,11,1, 11.9,1,1, 19.796, 10474.953, 367.070, 52791.029 23/06/23,23:15:05,02,11,1, 11.9,1,1, 19.796, 10474.967, 367.047, 52791.059 23/06/23,23:15:05,03,11,1, 11.9,1,1, 19.796, 10474.952, 367.048, 52791.091 23/06/23,23:15:05,04,11,1, 11.9,1,1, 19.796, 10474.944, 367.032, 52791.060 23/06/23,23:15:05,05,11,1, 11.9,1,1, 19.796, 10474.934, 367.043, 52791.066 23/06/23,23:15:05,06,11,1, 11.9,1,1, 19.796, 10474.948, 367.055, 52791.034 23/06/23,23:15:05,07,11,1, 11.9,1,1, 19.796, 10474.946, 367.042, 52791.063 23/06/23,23:15:05,08,11,1, 11.9,1,1, 19.796, 10474.944, 367.047, 52791.042 23/06/23,23:15:05,09,11,1, 11.9,1,1, 19.796, 10474.929, 367.053, 52791.039 23/06/23,23:15:05,10,11,1, 11.9,1,1, 19.796, 10474.947, 367.075, 52791.062 23/06/23,23:15:05,11,11,1, 11.9,1,1, 19.796, 10474.954, 367.046, 52791.082 23/06/23,23:15:05,12,11,1, 11.9,1,1, 19.796, 10474.936, 367.068, 52791.048 23/06/23,23:15:05,13,11,1, 11.9,1,1, 19.796, 10474.958, 367.047, 52791.047 23/06/23,23:15:05,14,11,1, 11.9,1,1, 19.796, 10474.963, 367.034, 52791.056 23/06/23,23:15:05,15,11,1, 11.9,1,1, 19.796, 10474.949, 367.020, 52791.077 23/06/23,23:15:05,16,11,1, 11.9,1,1, 19.796, 10474.959, 367.057, 52791.055 23/06/23,23:15:05,17,11,1, 11.9,1,1, 19.796, 10474.953, 367.066, 52791.074 23/06/23,23:15:05,18,11,1, 11.9,1,1, 19.796, 10474.953, 367.046, 52791.031 23/06/23,23:15:05,19,11,1, 11.9,1,1, 19.796, 10474.951, 367.047, 52791.069 23/06/23,23:15:06,00,10,1, 11.9,1,1, 19.793, 10474.948, 367.047, 52791.069 23/06/23,23:15:06,01,10,1, 11.9,1,1, 19.793, 10474.947, 367.043, 52791.075 23/06/23,23:15:06,02,10,1, 11.9,1,1, 19.793, 10474.943, 367.040, 52791.092 23/06/23,23:15:06,03,10,1, 11.9,1,1, 19.793, 10474.943, 367.043, 52791.092 23/06/23,23:15:06,04,10,1, 11.9,1,1, 19.793, 10474.965, 367.043, 52791.128 23/06/23,23:15:06,05,10,1, 11.9,1,1, 19.793, 10474.955, 367.074, 52791.089 23/06/23,23:15:06,06,10,1, 11.9,1,1, 19.793, 10474.928, 367.052, 52791.048 23/06/23,23:15:06,07,10,1, 11.9,1,1, 19.793, 10474.963, 367.043, 52791.107 23/06/23,23:15:06,08,10,1, 11.9,1,1, 19.793, 10474.959, 367.038, 52791.063 23/06/23,23:15:06,09,10,1, 11.9,1,1, 19.793, 10474.989, 367.039, 52791.077 23/06/23,23:15:06,10,10,1, 11.9,1,1, 19.793, 10474.960, 367.012, 52791.078 23/06/23,23:15:06,11,10,1, 11.9,1,1, 19.793, 10474.954, 367.054, 52791.085 23/06/23,23:15:06,12,10,1, 11.9,1,1, 19.793, 10474.974, 367.052, 52791.084 23/06/23,23:15:06,13,10,1, 11.9,1,1, 19.793, 10474.940, 367.042, 52791.115 23/06/23,23:15:06,14,10,1, 11.9,1,1, 19.793, 10474.965, 367.049, 52791.099 23/06/23,23:15:06,15,10,1, 11.9,1,1, 19.793, 10474.973, 367.049, 52791.049 23/06/23,23:15:06,16,10,1, 11.9,1,1, 19.793, 10474.949, 367.051, 52791.079 23/06/23,23:15:06,17,10,1, 11.9,1,1, 19.793, 10474.968, 367.051, 52791.069 23/06/23,23:15:06,18,10,1, 11.9,1,1, 19.793, 10474.948, 367.033, 52791.061 23/06/23,23:15:06,19,10,1, 11.9,1,1, 19.793, 10474.960, 367.048, 52791.057 23/06/23,23:15:07,00,09,1, 11.9,1,1, 19.793, 10474.956, 367.048, 52791.057 23/06/23,23:15:07,01,09,1, 11.9,1,1, 19.793, 10474.952, 367.035, 52791.066 23/06/23,23:15:07,02,09,1, 11.9,1,1, 19.793, 10474.951, 367.050, 52791.091 23/06/23,23:15:07,03,09,1, 11.9,1,1, 19.793, 10474.974, 367.056, 52791.117 23/06/23,23:15:07,04,09,1, 11.9,1,1, 19.793, 10474.981, 367.042, 52791.083 23/06/23,23:15:07,05,09,1, 11.9,1,1, 19.793, 10474.992, 367.028, 52791.078 23/06/23,23:15:07,06,09,1, 11.9,1,1, 19.793, 10474.960, 367.056, 52791.105 23/06/23,23:15:07,07,09,1, 11.9,1,1, 19.793, 10474.985, 367.047, 52791.133 23/06/23,23:15:07,08,09,1, 11.9,1,1, 19.793, 10474.980, 367.031, 52791.118 23/06/23,23:15:07,09,09,1, 11.9,1,1, 19.793, 10474.964, 367.025, 52791.066 23/06/23,23:15:07,10,09,1, 11.9,1,1, 19.793, 10474.987, 367.050, 52791.104 23/06/23,23:15:07,11,09,1, 11.9,1,1, 19.793, 10475.000, 367.061, 52791.111 23/06/23,23:15:07,12,09,1, 11.9,1,1, 19.793, 10474.995, 367.042, 52791.080 23/06/23,23:15:07,13,09,1, 11.9,1,1, 19.793, 10474.983, 367.049, 52791.152 23/06/23,23:15:07,14,09,1, 11.9,1,1, 19.793, 10474.982, 367.047, 52791.130 23/06/23,23:15:07,15,09,1, 11.9,1,1, 19.793, 10474.990, 367.034, 52791.113 23/06/23,23:15:07,16,09,1, 11.9,1,1, 19.793, 10474.997, 367.055, 52791.068 23/06/23,23:15:07,17,09,1, 11.9,1,1, 19.793, 10474.988, 367.031, 52791.094 23/06/23,23:15:07,18,09,1, 11.9,1,1, 19.793, 10474.956, 367.042, 52791.104 23/06/23,23:15:07,19,09,1, 11.9,1,1, 19.793, 10474.967, 367.045, 52791.128 23/06/23,23:15:08,00,11,1, 11.9,1,1, 19.792, 10474.964, 367.045, 52791.128 23/06/23,23:15:08,01,11,1, 11.9,1,1, 19.792, 10474.997, 367.044, 52791.134 23/06/23,23:15:08,02,11,1, 11.9,1,1, 19.792, 10474.984, 367.048, 52791.168 23/06/23,23:15:08,03,11,1, 11.9,1,1, 19.792, 10475.022, 367.038, 52791.132 23/06/23,23:15:08,04,11,1, 11.9,1,1, 19.792, 10475.009, 367.046, 52791.138 23/06/23,23:15:08,05,11,1, 11.9,1,1, 19.792, 10474.992, 367.044, 52791.129 23/06/23,23:15:08,06,11,1, 11.9,1,1, 19.792, 10475.016, 367.063, 52791.133 23/06/23,23:15:08,07,11,1, 11.9,1,1, 19.792, 10474.999, 367.057, 52791.148 23/06/23,23:15:08,08,11,1, 11.9,1,1, 19.792, 10475.017, 367.043, 52791.137 23/06/23,23:15:08,09,11,1, 11.9,1,1, 19.792, 10475.011, 367.042, 52791.132 23/06/23,23:15:08,10,11,1, 11.9,1,1, 19.792, 10475.010, 367.068, 52791.114 23/06/23,23:15:08,11,11,1, 11.9,1,1, 19.792, 10475.015, 367.044, 52791.139 23/06/23,23:15:08,12,11,1, 11.9,1,1, 19.792, 10475.009, 367.036, 52791.142 23/06/23,23:15:08,13,11,1, 11.9,1,1, 19.792, 10474.983, 367.045, 52791.131 23/06/23,23:15:08,14,11,1, 11.9,1,1, 19.792, 10475.015, 367.048, 52791.187 23/06/23,23:15:08,15,11,1, 11.9,1,1, 19.792, 10475.012, 367.073, 52791.164 23/06/23,23:15:08,16,11,1, 11.9,1,1, 19.792, 10475.000, 367.070, 52791.164 23/06/23,23:15:08,17,11,1, 11.9,1,1, 19.792, 10474.997, 367.072, 52791.140 23/06/23,23:15:08,18,11,1, 11.9,1,1, 19.792, 10474.993, 367.076, 52791.156 23/06/23,23:15:08,19,11,1, 11.9,1,1, 19.792, 10474.992, 367.055, 52791.113 23/06/23,23:15:09,00,11,1, 11.9,1,1, 19.797, 10474.989, 367.055, 52791.113 23/06/23,23:15:09,01,11,1, 11.9,1,1, 19.797, 10475.021, 367.055, 52791.131 23/06/23,23:15:09,02,11,1, 11.9,1,1, 19.797, 10475.007, 367.060, 52791.152 23/06/23,23:15:09,03,11,1, 11.9,1,1, 19.797, 10474.993, 367.057, 52791.199 23/06/23,23:15:09,04,11,1, 11.9,1,1, 19.797, 10475.010, 367.065, 52791.118 23/06/23,23:15:09,05,11,1, 11.9,1,1, 19.797, 10474.998, 367.070, 52791.144 23/06/23,23:15:09,06,11,1, 11.9,1,1, 19.797, 10475.005, 367.038, 52791.147 23/06/23,23:15:09,07,11,1, 11.9,1,1, 19.797, 10475.007, 367.053, 52791.121 23/06/23,23:15:09,08,11,1, 11.9,1,1, 19.797, 10474.993, 367.052, 52791.159 23/06/23,23:15:09,09,11,1, 11.9,1,1, 19.797, 10475.004, 367.051, 52791.155 23/06/23,23:15:09,10,11,1, 11.9,1,1, 19.797, 10475.007, 367.050, 52791.140 23/06/23,23:15:09,11,11,1, 11.9,1,1, 19.797, 10475.006, 367.076, 52791.145 23/06/23,23:15:09,12,11,1, 11.9,1,1, 19.797, 10474.996, 367.059, 52791.148 23/06/23,23:15:09,13,11,1, 11.9,1,1, 19.797, 10475.015, 367.052, 52791.135 23/06/23,23:15:09,14,11,1, 11.9,1,1, 19.797, 10475.016, 367.058, 52791.125 23/06/23,23:15:09,15,11,1, 11.9,1,1, 19.797, 10475.000, 367.045, 52791.149 23/06/23,23:15:09,16,11,1, 11.9,1,1, 19.797, 10475.007, 367.057, 52791.176 23/06/23,23:15:09,17,11,1, 11.9,1,1, 19.797, 10474.980, 367.053, 52791.145 23/06/23,23:15:09,18,11,1, 11.9,1,1, 19.797, 10475.005, 367.049, 52791.184 23/06/23,23:15:09,19,11,1, 11.9,1,1, 19.797, 10474.993, 367.027, 52791.156 23/06/23,23:15:10,00,10,1, 11.9,1,1, 19.795, 10474.989, 367.027, 52791.156 23/06/23,23:15:10,01,10,1, 11.9,1,1, 19.795, 10475.000, 367.037, 52791.125 23/06/23,23:15:10,02,10,1, 11.9,1,1, 19.795, 10474.999, 367.046, 52791.145 23/06/23,23:15:10,03,10,1, 11.9,1,1, 19.795, 10474.996, 367.037, 52791.149 23/06/23,23:15:10,04,10,1, 11.9,1,1, 19.795, 10474.979, 367.050, 52791.148 23/06/23,23:15:10,05,10,1, 11.9,1,1, 19.795, 10475.006, 367.051, 52791.145 23/06/23,23:15:10,06,10,1, 11.9,1,1, 19.795, 10475.021, 367.036, 52791.119 23/06/23,23:15:10,07,10,1, 11.9,1,1, 19.795, 10474.998, 367.028, 52791.158 23/06/23,23:15:10,08,10,1, 11.9,1,1, 19.795, 10475.008, 367.017, 52791.131 23/06/23,23:15:10,09,10,1, 11.9,1,1, 19.795, 10475.000, 367.024, 52791.128 23/06/23,23:15:10,10,10,1, 11.9,1,1, 19.795, 10474.982, 367.028, 52791.108 23/06/23,23:15:10,11,10,1, 11.9,1,1, 19.795, 10475.011, 367.048, 52791.132 23/06/23,23:15:10,12,10,1, 11.9,1,1, 19.795, 10475.016, 367.048, 52791.125 23/06/23,23:15:10,13,10,1, 11.9,1,1, 19.795, 10474.995, 367.037, 52791.124 23/06/23,23:15:10,14,10,1, 11.9,1,1, 19.795, 10475.022, 367.012, 52791.156 23/06/23,23:15:10,15,10,1, 11.9,1,1, 19.795, 10475.009, 367.003, 52791.135 23/06/23,23:15:10,16,10,1, 11.9,1,1, 19.795, 10475.018, 367.031, 52791.151 23/06/23,23:15:10,17,10,1, 11.9,1,1, 19.795, 10475.002, 367.018, 52791.131 23/06/23,23:15:10,18,10,1, 11.9,1,1, 19.795, 10474.998, 367.025, 52791.140 23/06/23,23:15:10,19,10,1, 11.9,1,1, 19.795, 10475.034, 367.020, 52791.157 23/06/23,23:15:11,00,10,1, 11.9,1,1, 19.791, 10475.031, 367.020, 52791.157 23/06/23,23:15:11,01,10,1, 11.9,1,1, 19.791, 10475.015, 367.024, 52791.117 23/06/23,23:15:11,02,10,1, 11.9,1,1, 19.791, 10475.023, 367.011, 52791.121 23/06/23,23:15:11,03,10,1, 11.9,1,1, 19.791, 10475.002, 366.999, 52791.125 23/06/23,23:15:11,04,10,1, 11.9,1,1, 19.791, 10475.023, 367.005, 52791.112 23/06/23,23:15:11,05,10,1, 11.9,1,1, 19.791, 10475.020, 367.005, 52791.114 23/06/23,23:15:11,06,10,1, 11.9,1,1, 19.791, 10475.034, 367.028, 52791.150 23/06/23,23:15:11,07,10,1, 11.9,1,1, 19.791, 10475.037, 367.024, 52791.112 23/06/23,23:15:11,08,10,1, 11.9,1,1, 19.791, 10475.026, 366.991, 52791.144 23/06/23,23:15:11,09,10,1, 11.9,1,1, 19.791, 10474.992, 367.036, 52791.134 23/06/23,23:15:11,10,10,1, 11.9,1,1, 19.791, 10474.992, 366.997, 52791.118 23/06/23,23:15:11,11,10,1, 11.9,1,1, 19.791, 10475.037, 367.000, 52791.141 23/06/23,23:15:11,12,10,1, 11.9,1,1, 19.791, 10475.010, 366.981, 52791.117 23/06/23,23:15:11,13,10,1, 11.9,1,1, 19.791, 10475.010, 366.992, 52791.192 23/06/23,23:15:11,14,10,1, 11.9,1,1, 19.791, 10475.019, 366.980, 52791.161 23/06/23,23:15:11,15,10,1, 11.9,1,1, 19.791, 10475.000, 366.991, 52791.117 23/06/23,23:15:11,16,10,1, 11.9,1,1, 19.791, 10475.009, 367.001, 52791.123 23/06/23,23:15:11,17,10,1, 11.9,1,1, 19.791, 10475.000, 366.979, 52791.147 23/06/23,23:15:11,18,10,1, 11.9,1,1, 19.791, 10475.023, 366.984, 52791.146 23/06/23,23:15:11,19,10,1, 11.9,1,1, 19.791, 10475.037, 366.992, 52791.129 23/06/23,23:15:12,00,10,1, 11.9,1,1, 19.794, 10475.031, 366.992, 52791.129 23/06/23,23:15:12,01,10,1, 11.9,1,1, 19.794, 10475.022, 366.997, 52791.151 23/06/23,23:15:12,02,10,1, 11.9,1,1, 19.794, 10475.005, 366.983, 52791.149 23/06/23,23:15:12,03,10,1, 11.9,1,1, 19.794, 10475.053, 367.006, 52791.166 23/06/23,23:15:12,04,10,1, 11.9,1,1, 19.794, 10475.027, 366.994, 52791.187 23/06/23,23:15:12,05,10,1, 11.9,1,1, 19.794, 10475.000, 366.968, 52791.153 23/06/23,23:15:12,06,10,1, 11.9,1,1, 19.794, 10475.041, 366.981, 52791.153 23/06/23,23:15:12,07,10,1, 11.9,1,1, 19.794, 10475.029, 366.979, 52791.101 23/06/23,23:15:12,08,10,1, 11.9,1,1, 19.794, 10475.034, 366.986, 52791.151 23/06/23,23:15:12,09,10,1, 11.9,1,1, 19.794, 10475.015, 366.969, 52791.165 23/06/23,23:15:12,10,10,1, 11.9,1,1, 19.794, 10474.988, 366.955, 52791.127 23/06/23,23:15:12,11,10,1, 11.9,1,1, 19.794, 10475.000, 366.983, 52791.162 23/06/23,23:15:12,12,10,1, 11.9,1,1, 19.794, 10475.021, 366.956, 52791.120 23/06/23,23:15:12,13,10,1, 11.9,1,1, 19.794, 10475.024, 366.978, 52791.159 23/06/23,23:15:12,14,10,1, 11.9,1,1, 19.794, 10475.033, 366.991, 52791.108 23/06/23,23:15:12,15,10,1, 11.9,1,1, 19.794, 10475.050, 366.949, 52791.165 23/06/23,23:15:12,16,10,1, 11.9,1,1, 19.794, 10475.021, 366.965, 52791.137 23/06/23,23:15:12,17,10,1, 11.9,1,1, 19.794, 10475.017, 366.974, 52791.186 23/06/23,23:15:12,18,10,1, 11.9,1,1, 19.794, 10475.043, 366.983, 52791.208 23/06/23,23:15:12,19,10,1, 11.9,1,1, 19.794, 10475.031, 366.986, 52791.165 23/06/23,23:15:13,00,11,1, 11.9,1,1, 19.794, 10475.023, 366.986, 52791.165 23/06/23,23:15:13,01,11,1, 11.9,1,1, 19.794, 10475.062, 366.974, 52791.209 23/06/23,23:15:13,02,11,1, 11.9,1,1, 19.794, 10475.049, 366.985, 52791.195 23/06/23,23:15:13,03,11,1, 11.9,1,1, 19.794, 10475.032, 366.964, 52791.167 23/06/23,23:15:13,04,11,1, 11.9,1,1, 19.794, 10475.024, 366.956, 52791.143 23/06/23,23:15:13,05,11,1, 11.9,1,1, 19.794, 10475.015, 366.962, 52791.151 23/06/23,23:15:13,06,11,1, 11.9,1,1, 19.794, 10475.034, 366.954, 52791.150 23/06/23,23:15:13,07,11,1, 11.9,1,1, 19.794, 10475.015, 366.951, 52791.142 23/06/23,23:15:13,08,11,1, 11.9,1,1, 19.794, 10475.013, 367.000, 52791.212 23/06/23,23:15:13,09,11,1, 11.9,1,1, 19.794, 10475.060, 366.982, 52791.180 23/06/23,23:15:13,10,11,1, 11.9,1,1, 19.794, 10475.037, 366.964, 52791.163 23/06/23,23:15:13,11,11,1, 11.9,1,1, 19.794, 10475.040, 366.934, 52791.128 23/06/23,23:15:13,12,11,1, 11.9,1,1, 19.794, 10475.050, 366.970, 52791.206 23/06/23,23:15:13,13,11,1, 11.9,1,1, 19.794, 10475.058, 366.978, 52791.217 23/06/23,23:15:13,14,11,1, 11.9,1,1, 19.794, 10475.039, 366.956, 52791.214 23/06/23,23:15:13,15,11,1, 11.9,1,1, 19.794, 10475.016, 366.917, 52791.181 23/06/23,23:15:13,16,11,1, 11.9,1,1, 19.794, 10475.030, 366.981, 52791.184 23/06/23,23:15:13,17,11,1, 11.9,1,1, 19.794, 10475.034, 366.945, 52791.207 23/06/23,23:15:13,18,11,1, 11.9,1,1, 19.794, 10475.037, 366.928, 52791.184 23/06/23,23:15:13,19,11,1, 11.9,1,1, 19.794, 10475.023, 366.943, 52791.185 23/06/23,23:15:14,00,11,1, 11.9,1,1, 19.789, 10475.023, 366.943, 52791.185 23/06/23,23:15:14,01,11,1, 11.9,1,1, 19.789, 10475.045, 366.928, 52791.179 23/06/23,23:15:14,02,11,1, 11.9,1,1, 19.789, 10475.024, 366.932, 52791.183 23/06/23,23:15:14,03,11,1, 11.9,1,1, 19.789, 10475.052, 366.956, 52791.227 23/06/23,23:15:14,04,11,1, 11.9,1,1, 19.789, 10475.036, 366.949, 52791.234 23/06/23,23:15:14,05,11,1, 11.9,1,1, 19.789, 10475.022, 366.925, 52791.175 23/06/23,23:15:14,06,11,1, 11.9,1,1, 19.789, 10475.052, 366.934, 52791.225 23/06/23,23:15:14,07,11,1, 11.9,1,1, 19.789, 10475.041, 366.948, 52791.188 23/06/23,23:15:14,08,11,1, 11.9,1,1, 19.789, 10475.049, 366.948, 52791.207 23/06/23,23:15:14,09,11,1, 11.9,1,1, 19.789, 10475.042, 366.923, 52791.206 23/06/23,23:15:14,10,11,1, 11.9,1,1, 19.789, 10475.052, 366.949, 52791.225 23/06/23,23:15:14,11,11,1, 11.9,1,1, 19.789, 10475.060, 366.947, 52791.254 23/06/23,23:15:14,12,11,1, 11.9,1,1, 19.789, 10475.078, 366.931, 52791.215 23/06/23,23:15:14,13,11,1, 11.9,1,1, 19.789, 10475.048, 366.911, 52791.170 23/06/23,23:15:14,14,11,1, 11.9,1,1, 19.789, 10475.051, 366.962, 52791.164 23/06/23,23:15:14,15,11,1, 11.9,1,1, 19.789, 10475.039, 366.960, 52791.194 23/06/23,23:15:14,16,11,1, 11.9,1,1, 19.789, 10475.052, 366.938, 52791.219 23/06/23,23:15:14,17,11,1, 11.9,1,1, 19.789, 10475.064, 366.948, 52791.195 23/06/23,23:15:14,18,11,1, 11.9,1,1, 19.789, 10475.048, 366.926, 52791.198 23/06/23,23:15:14,19,11,1, 11.9,1,1, 19.789, 10475.025, 366.934, 52791.204 23/06/23,23:15:15,00,11,1, 11.9,1,1, 19.797, 10475.023, 366.934, 52791.204 23/06/23,23:15:15,01,11,1, 11.9,1,1, 19.797, 10475.047, 366.930, 52791.219 23/06/23,23:15:15,02,11,1, 11.9,1,1, 19.797, 10475.044, 366.937, 52791.204 23/06/23,23:15:15,03,11,1, 11.9,1,1, 19.797, 10475.038, 366.920, 52791.173 23/06/23,23:15:15,04,11,1, 11.9,1,1, 19.797, 10475.057, 366.928, 52791.190 23/06/23,23:15:15,05,11,1, 11.9,1,1, 19.797, 10475.057, 366.950, 52791.216 23/06/23,23:15:15,06,11,1, 11.9,1,1, 19.797, 10475.043, 366.949, 52791.176 23/06/23,23:15:15,07,11,1, 11.9,1,1, 19.797, 10475.042, 366.928, 52791.200 23/06/23,23:15:15,08,11,1, 11.9,1,1, 19.797, 10475.035, 366.935, 52791.148 23/06/23,23:15:15,09,11,1, 11.9,1,1, 19.797, 10475.067, 366.913, 52791.226 23/06/23,23:15:15,10,11,1, 11.9,1,1, 19.797, 10475.048, 366.946, 52791.202 23/06/23,23:15:15,11,11,1, 11.9,1,1, 19.797, 10475.053, 366.934, 52791.200 23/06/23,23:15:15,12,11,1, 11.9,1,1, 19.797, 10475.054, 366.935, 52791.237 23/06/23,23:15:15,13,11,1, 11.9,1,1, 19.797, 10475.047, 366.950, 52791.226 23/06/23,23:15:15,14,11,1, 11.9,1,1, 19.797, 10475.046, 366.927, 52791.203 23/06/23,23:15:15,15,11,1, 11.9,1,1, 19.797, 10475.068, 366.906, 52791.225 23/06/23,23:15:15,16,11,1, 11.9,1,1, 19.797, 10475.047, 366.911, 52791.171 23/06/23,23:15:15,17,11,1, 11.9,1,1, 19.797, 10475.018, 366.924, 52791.193 23/06/23,23:15:15,18,11,1, 11.9,1,1, 19.797, 10475.040, 366.910, 52791.205 23/06/23,23:15:15,19,11,1, 11.9,1,1, 19.797, 10475.047, 366.940, 52791.210 23/06/23,23:15:16,00,11,1, 11.9,1,1, 19.795, 10475.039, 366.940, 52791.210 23/06/23,23:15:16,01,11,1, 11.9,1,1, 19.795, 10475.039, 366.917, 52791.206 23/06/23,23:15:16,02,11,1, 11.9,1,1, 19.795, 10475.032, 366.912, 52791.203 23/06/23,23:15:16,03,11,1, 11.9,1,1, 19.795, 10475.060, 366.915, 52791.177 23/06/23,23:15:16,04,11,1, 11.9,1,1, 19.795, 10475.049, 366.938, 52791.217 23/06/23,23:15:16,05,11,1, 11.9,1,1, 19.795, 10475.037, 366.940, 52791.230 23/06/23,23:15:16,06,11,1, 11.9,1,1, 19.795, 10475.055, 366.938, 52791.215 23/06/23,23:15:16,07,11,1, 11.9,1,1, 19.795, 10475.057, 366.964, 52791.207 23/06/23,23:15:16,08,11,1, 11.9,1,1, 19.795, 10475.039, 366.920, 52791.201 23/06/23,23:15:16,09,11,1, 11.9,1,1, 19.795, 10475.056, 366.933, 52791.232 23/06/23,23:15:16,10,11,1, 11.9,1,1, 19.795, 10475.034, 366.890, 52791.175 23/06/23,23:15:16,11,11,1, 11.9,1,1, 19.795, 10475.040, 366.905, 52791.210 23/06/23,23:15:16,12,11,1, 11.9,1,1, 19.795, 10475.049, 366.922, 52791.215 23/06/23,23:15:16,13,11,1, 11.9,1,1, 19.795, 10475.034, 366.922, 52791.178 23/06/23,23:15:16,14,11,1, 11.9,1,1, 19.795, 10475.022, 366.932, 52791.222 23/06/23,23:15:16,15,11,1, 11.9,1,1, 19.795, 10475.026, 366.945, 52791.201 23/06/23,23:15:16,16,11,1, 11.9,1,1, 19.795, 10475.064, 366.923, 52791.228 23/06/23,23:15:16,17,11,1, 11.9,1,1, 19.795, 10475.048, 366.930, 52791.172 23/06/23,23:15:16,18,11,1, 11.9,1,1, 19.795, 10475.052, 366.927, 52791.225 23/06/23,23:15:16,19,11,1, 11.9,1,1, 19.795, 10475.052, 366.932, 52791.215 23/06/23,23:15:17,00,11,1, 12.0,1,1, 19.794, 10475.048, 366.932, 52791.215 23/06/23,23:15:17,01,11,1, 12.0,1,1, 19.794, 10475.063, 366.944, 52791.206 23/06/23,23:15:17,02,11,1, 12.0,1,1, 19.794, 10475.028, 366.944, 52791.210 23/06/23,23:15:17,03,11,1, 12.0,1,1, 19.794, 10475.064, 366.936, 52791.195 23/06/23,23:15:17,04,11,1, 12.0,1,1, 19.794, 10475.044, 366.913, 52791.206 23/06/23,23:15:17,05,11,1, 12.0,1,1, 19.794, 10475.043, 366.942, 52791.206 23/06/23,23:15:17,06,11,1, 12.0,1,1, 19.794, 10475.026, 366.948, 52791.204 23/06/23,23:15:17,07,11,1, 12.0,1,1, 19.794, 10475.022, 366.924, 52791.192 23/06/23,23:15:17,08,11,1, 12.0,1,1, 19.794, 10475.020, 366.961, 52791.209 23/06/23,23:15:17,09,11,1, 12.0,1,1, 19.794, 10475.033, 366.970, 52791.227 23/06/23,23:15:17,10,11,1, 12.0,1,1, 19.794, 10475.049, 366.971, 52791.247 23/06/23,23:15:17,11,11,1, 12.0,1,1, 19.794, 10475.031, 366.949, 52791.206 23/06/23,23:15:17,12,11,1, 12.0,1,1, 19.794, 10475.036, 366.954, 52791.252 23/06/23,23:15:17,13,11,1, 12.0,1,1, 19.794, 10475.063, 366.932, 52791.259 23/06/23,23:15:17,14,11,1, 12.0,1,1, 19.794, 10475.045, 366.940, 52791.218 23/06/23,23:15:17,15,11,1, 12.0,1,1, 19.794, 10475.066, 366.935, 52791.248 23/06/23,23:15:17,16,11,1, 12.0,1,1, 19.794, 10475.062, 366.957, 52791.260 23/06/23,23:15:17,17,11,1, 12.0,1,1, 19.794, 10475.047, 366.963, 52791.254 23/06/23,23:15:17,18,11,1, 12.0,1,1, 19.794, 10475.056, 366.962, 52791.244 23/06/23,23:15:17,19,11,1, 12.0,1,1, 19.794, 10475.037, 366.954, 52791.242 23/06/23,23:15:18,00,10,1, 11.9,1,1, 19.794, 10475.031, 366.954, 52791.242 23/06/23,23:15:18,01,10,1, 11.9,1,1, 19.794, 10475.023, 366.937, 52791.282 23/06/23,23:15:18,02,10,1, 11.9,1,1, 19.794, 10475.056, 366.950, 52791.257 23/06/23,23:15:18,03,10,1, 11.9,1,1, 19.794, 10475.041, 366.950, 52791.250 23/06/23,23:15:18,04,10,1, 11.9,1,1, 19.794, 10475.062, 366.957, 52791.225 23/06/23,23:15:18,05,10,1, 11.9,1,1, 19.794, 10475.046, 366.934, 52791.276 23/06/23,23:15:18,06,10,1, 11.9,1,1, 19.794, 10475.040, 366.964, 52791.275 23/06/23,23:15:18,07,10,1, 11.9,1,1, 19.794, 10475.045, 366.956, 52791.295 23/06/23,23:15:18,08,10,1, 11.9,1,1, 19.794, 10475.039, 366.960, 52791.270 23/06/23,23:15:18,09,10,1, 11.9,1,1, 19.794, 10475.042, 366.955, 52791.274 23/06/23,23:15:18,10,10,1, 11.9,1,1, 19.794, 10475.022, 366.956, 52791.241 23/06/23,23:15:18,11,10,1, 11.9,1,1, 19.794, 10475.050, 366.963, 52791.226 23/06/23,23:15:18,12,10,1, 11.9,1,1, 19.794, 10475.046, 366.968, 52791.274 23/06/23,23:15:18,13,10,1, 11.9,1,1, 19.794, 10475.057, 366.968, 52791.247 23/06/23,23:15:18,14,10,1, 11.9,1,1, 19.794, 10475.056, 366.981, 52791.234 23/06/23,23:15:18,15,10,1, 11.9,1,1, 19.794, 10475.019, 367.000, 52791.258 23/06/23,23:15:18,16,10,1, 11.9,1,1, 19.794, 10474.991, 366.960, 52791.233 23/06/23,23:15:18,17,10,1, 11.9,1,1, 19.794, 10475.034, 366.972, 52791.227 23/06/23,23:15:18,18,10,1, 11.9,1,1, 19.794, 10475.049, 366.988, 52791.239 23/06/23,23:15:18,19,10,1, 11.9,1,1, 19.794, 10475.041, 366.997, 52791.262 23/06/23,23:15:19,00,10,1, 11.9,1,1, 19.793, 10475.039, 366.997, 52791.262 23/06/23,23:15:19,01,10,1, 11.9,1,1, 19.793, 10475.053, 366.982, 52791.228 23/06/23,23:15:19,02,10,1, 11.9,1,1, 19.793, 10475.029, 366.990, 52791.244 23/06/23,23:15:19,03,10,1, 11.9,1,1, 19.793, 10475.040, 366.963, 52791.251 23/06/23,23:15:19,04,10,1, 11.9,1,1, 19.793, 10475.043, 366.958, 52791.239 23/06/23,23:15:19,05,10,1, 11.9,1,1, 19.793, 10475.020, 366.961, 52791.231 23/06/23,23:15:19,06,10,1, 11.9,1,1, 19.793, 10475.050, 366.972, 52791.251 23/06/23,23:15:19,07,10,1, 11.9,1,1, 19.793, 10475.040, 366.982, 52791.275 23/06/23,23:15:19,08,10,1, 11.9,1,1, 19.793, 10475.017, 366.988, 52791.256 23/06/23,23:15:19,09,10,1, 11.9,1,1, 19.793, 10475.031, 366.991, 52791.239 23/06/23,23:15:19,10,10,1, 11.9,1,1, 19.793, 10475.057, 366.977, 52791.253 23/06/23,23:15:19,11,10,1, 11.9,1,1, 19.793, 10475.036, 366.959, 52791.227 23/06/23,23:15:19,12,10,1, 11.9,1,1, 19.793, 10475.054, 366.978, 52791.268 23/06/23,23:15:19,13,10,1, 11.9,1,1, 19.793, 10475.053, 366.982, 52791.264 23/06/23,23:15:19,14,10,1, 11.9,1,1, 19.793, 10475.048, 366.985, 52791.289 23/06/23,23:15:19,15,10,1, 11.9,1,1, 19.793, 10475.061, 366.960, 52791.235 23/06/23,23:15:19,16,10,1, 11.9,1,1, 19.793, 10475.049, 366.989, 52791.267 23/06/23,23:15:19,17,10,1, 11.9,1,1, 19.793, 10475.032, 366.965, 52791.282 23/06/23,23:15:19,18,10,1, 11.9,1,1, 19.793, 10475.030, 366.966, 52791.291 23/06/23,23:15:19,19,10,1, 11.9,1,1, 19.793, 10475.042, 366.979, 52791.244 23/06/23,23:15:20,00,10,1, 12.0,1,1, 19.790, 10475.039, 366.979, 52791.244 23/06/23,23:15:20,01,10,1, 12.0,1,1, 19.790, 10475.021, 366.960, 52791.209 23/06/23,23:15:20,02,10,1, 12.0,1,1, 19.790, 10475.014, 366.945, 52791.235 23/06/23,23:15:20,03,10,1, 12.0,1,1, 19.790, 10475.044, 366.964, 52791.287 23/06/23,23:15:20,04,10,1, 12.0,1,1, 19.790, 10475.022, 366.987, 52791.265 23/06/23,23:15:20,05,10,1, 12.0,1,1, 19.790, 10475.024, 366.941, 52791.263 23/06/23,23:15:20,06,10,1, 12.0,1,1, 19.790, 10475.060, 366.970, 52791.248 23/06/23,23:15:20,07,10,1, 12.0,1,1, 19.790, 10475.016, 366.955, 52791.212 23/06/23,23:15:20,08,10,1, 12.0,1,1, 19.790, 10475.021, 366.923, 52791.194 23/06/23,23:15:20,09,10,1, 12.0,1,1, 19.790, 10475.027, 366.938, 52791.240 23/06/23,23:15:20,10,10,1, 12.0,1,1, 19.790, 10475.030, 366.962, 52791.231 23/06/23,23:15:20,11,10,1, 12.0,1,1, 19.790, 10475.042, 366.936, 52791.251 23/06/23,23:15:20,12,10,1, 12.0,1,1, 19.790, 10475.056, 366.957, 52791.250 23/06/23,23:15:20,13,10,1, 12.0,1,1, 19.790, 10475.046, 366.949, 52791.246 23/06/23,23:15:20,14,10,1, 12.0,1,1, 19.790, 10475.029, 366.933, 52791.289 23/06/23,23:15:20,15,10,1, 12.0,1,1, 19.790, 10475.038, 366.918, 52791.212 23/06/23,23:15:20,16,10,1, 12.0,1,1, 19.790, 10475.035, 366.931, 52791.258 23/06/23,23:15:20,17,10,1, 12.0,1,1, 19.790, 10475.046, 366.930, 52791.252 23/06/23,23:15:20,18,10,1, 12.0,1,1, 19.790, 10475.033, 366.936, 52791.225 23/06/23,23:15:20,19,10,1, 12.0,1,1, 19.790, 10475.054, 366.927, 52791.233 23/06/23,23:15:21,00,11,1, 11.9,1,1, 19.793, 10475.048, 366.927, 52791.233 23/06/23,23:15:21,01,11,1, 11.9,1,1, 19.793, 10475.023, 366.925, 52791.238 23/06/23,23:15:21,02,11,1, 11.9,1,1, 19.793, 10475.012, 366.939, 52791.221 23/06/23,23:15:21,03,11,1, 11.9,1,1, 19.793, 10475.024, 366.897, 52791.230 23/06/23,23:15:21,04,11,1, 11.9,1,1, 19.793, 10475.031, 366.927, 52791.223 23/06/23,23:15:21,05,11,1, 11.9,1,1, 19.793, 10475.037, 366.919, 52791.238 23/06/23,23:15:21,06,11,1, 11.9,1,1, 19.793, 10475.033, 366.937, 52791.235 23/06/23,23:15:21,07,11,1, 11.9,1,1, 19.793, 10475.022, 366.922, 52791.218 23/06/23,23:15:21,08,11,1, 11.9,1,1, 19.793, 10475.020, 366.926, 52791.256 23/06/23,23:15:21,09,11,1, 11.9,1,1, 19.793, 10475.029, 366.944, 52791.243 23/06/23,23:15:21,10,11,1, 11.9,1,1, 19.793, 10475.028, 366.924, 52791.269 23/06/23,23:15:21,11,11,1, 11.9,1,1, 19.793, 10475.012, 366.914, 52791.241 23/06/23,23:15:21,12,11,1, 11.9,1,1, 19.793, 10475.025, 366.891, 52791.206 23/06/23,23:15:21,13,11,1, 11.9,1,1, 19.793, 10475.030, 366.910, 52791.224 23/06/23,23:15:21,14,11,1, 11.9,1,1, 19.793, 10475.014, 366.930, 52791.221 23/06/23,23:15:21,15,11,1, 11.9,1,1, 19.793, 10475.011, 366.909, 52791.212 23/06/23,23:15:21,16,11,1, 11.9,1,1, 19.793, 10475.003, 366.911, 52791.272 23/06/23,23:15:21,17,11,1, 11.9,1,1, 19.793, 10475.020, 366.898, 52791.277 23/06/23,23:15:21,18,11,1, 11.9,1,1, 19.793, 10475.043, 366.894, 52791.238 23/06/23,23:15:21,19,11,1, 11.9,1,1, 19.793, 10475.031, 366.895, 52791.226 23/06/23,23:15:22,00,11,1, 11.9,1,1, 19.792, 10475.023, 366.895, 52791.226 23/06/23,23:15:22,01,11,1, 11.9,1,1, 19.792, 10475.017, 366.907, 52791.192 23/06/23,23:15:22,02,11,1, 11.9,1,1, 19.792, 10475.021, 366.882, 52791.221 23/06/23,23:15:22,03,11,1, 11.9,1,1, 19.792, 10475.015, 366.911, 52791.244 23/06/23,23:15:22,04,11,1, 11.9,1,1, 19.792, 10475.048, 366.895, 52791.254 23/06/23,23:15:22,05,11,1, 11.9,1,1, 19.792, 10475.027, 366.878, 52791.224 23/06/23,23:15:22,06,11,1, 11.9,1,1, 19.792, 10475.023, 366.892, 52791.240 23/06/23,23:15:22,07,11,1, 11.9,1,1, 19.792, 10475.031, 366.881, 52791.248 23/06/23,23:15:22,08,11,1, 11.9,1,1, 19.792, 10475.025, 366.859, 52791.198 23/06/23,23:15:22,09,11,1, 11.9,1,1, 19.792, 10475.020, 366.868, 52791.225 23/06/23,23:15:22,10,11,1, 11.9,1,1, 19.792, 10475.016, 366.871, 52791.262 23/06/23,23:15:22,11,11,1, 11.9,1,1, 19.792, 10475.052, 366.867, 52791.272 23/06/23,23:15:22,12,11,1, 11.9,1,1, 19.792, 10475.041, 366.879, 52791.280 23/06/23,23:15:22,13,11,1, 11.9,1,1, 19.792, 10475.024, 366.846, 52791.205 23/06/23,23:15:22,14,11,1, 11.9,1,1, 19.792, 10475.041, 366.851, 52791.220 23/06/23,23:15:22,15,11,1, 11.9,1,1, 19.792, 10475.041, 366.873, 52791.235 23/06/23,23:15:22,16,11,1, 11.9,1,1, 19.792, 10475.048, 366.860, 52791.217 23/06/23,23:15:22,17,11,1, 11.9,1,1, 19.792, 10475.011, 366.848, 52791.241 23/06/23,23:15:22,18,11,1, 11.9,1,1, 19.792, 10475.035, 366.862, 52791.274 23/06/23,23:15:22,19,11,1, 11.9,1,1, 19.792, 10475.026, 366.850, 52791.188 23/06/23,23:15:23,00,11,1, 12.0,1,1, 19.791, 10475.023, 366.850, 52791.188 23/06/23,23:15:23,01,11,1, 12.0,1,1, 19.791, 10475.023, 366.838, 52791.208 23/06/23,23:15:23,02,11,1, 12.0,1,1, 19.791, 10475.017, 366.833, 52791.234 23/06/23,23:15:23,03,11,1, 12.0,1,1, 19.791, 10475.026, 366.827, 52791.216 23/06/23,23:15:23,04,11,1, 12.0,1,1, 19.791, 10475.046, 366.835, 52791.220 23/06/23,23:15:23,05,11,1, 12.0,1,1, 19.791, 10475.037, 366.837, 52791.239 23/06/23,23:15:23,06,11,1, 12.0,1,1, 19.791, 10475.022, 366.840, 52791.202 23/06/23,23:15:23,07,11,1, 12.0,1,1, 19.791, 10475.013, 366.841, 52791.217 23/06/23,23:15:23,08,11,1, 12.0,1,1, 19.791, 10475.000, 366.834, 52791.204 23/06/23,23:15:23,09,11,1, 12.0,1,1, 19.791, 10474.992, 366.824, 52791.166 23/06/23,23:15:23,10,11,1, 12.0,1,1, 19.791, 10474.996, 366.826, 52791.233 23/06/23,23:15:23,11,11,1, 12.0,1,1, 19.791, 10474.979, 366.814, 52791.193 23/06/23,23:15:23,12,11,1, 12.0,1,1, 19.791, 10475.013, 366.798, 52791.223 23/06/23,23:15:23,13,11,1, 12.0,1,1, 19.791, 10475.035, 366.800, 52791.224 23/06/23,23:15:23,14,11,1, 12.0,1,1, 19.791, 10475.005, 366.827, 52791.219 23/06/23,23:15:23,15,11,1, 12.0,1,1, 19.791, 10475.033, 366.835, 52791.205 23/06/23,23:15:23,16,11,1, 12.0,1,1, 19.791, 10475.015, 366.810, 52791.218 23/06/23,23:15:23,17,11,1, 12.0,1,1, 19.791, 10474.999, 366.804, 52791.233 23/06/23,23:15:23,18,11,1, 12.0,1,1, 19.791, 10475.004, 366.788, 52791.215 23/06/23,23:15:23,19,11,1, 12.0,1,1, 19.791, 10474.992, 366.788, 52791.268 23/06/23,23:15:24,00,11,1, 12.0,1,1, 19.791, 10474.989, 366.788, 52791.268 23/06/23,23:15:24,01,11,1, 12.0,1,1, 19.791, 10474.998, 366.780, 52791.246 23/06/23,23:15:24,02,11,1, 12.0,1,1, 19.791, 10474.983, 366.815, 52791.304 23/06/23,23:15:24,03,11,1, 12.0,1,1, 19.791, 10475.000, 366.801, 52791.234 23/06/23,23:15:24,04,11,1, 12.0,1,1, 19.791, 10474.995, 366.777, 52791.255 23/06/23,23:15:24,05,11,1, 12.0,1,1, 19.791, 10474.970, 366.763, 52791.187 23/06/23,23:15:24,06,11,1, 12.0,1,1, 19.791, 10474.965, 366.779, 52791.257 23/06/23,23:15:24,07,11,1, 12.0,1,1, 19.791, 10474.983, 366.795, 52791.334 23/06/23,23:15:24,08,11,1, 12.0,1,1, 19.791, 10475.005, 366.792, 52791.215 23/06/23,23:15:24,09,11,1, 12.0,1,1, 19.791, 10475.008, 366.783, 52791.335 23/06/23,23:15:24,10,11,1, 12.0,1,1, 19.791, 10475.021, 366.774, 52791.242 23/06/23,23:15:24,11,11,1, 12.0,1,1, 19.791, 10474.984, 366.793, 52791.210 23/06/23,23:15:24,12,11,1, 12.0,1,1, 19.791, 10475.000, 366.787, 52791.254 23/06/23,23:15:24,13,11,1, 12.0,1,1, 19.791, 10474.984, 366.784, 52791.248 23/06/23,23:15:24,14,11,1, 12.0,1,1, 19.791, 10474.972, 366.782, 52791.231 23/06/23,23:15:24,15,11,1, 12.0,1,1, 19.791, 10474.973, 366.775, 52791.260 23/06/23,23:15:24,16,11,1, 12.0,1,1, 19.791, 10474.968, 366.768, 52791.215 23/06/23,23:15:24,17,11,1, 12.0,1,1, 19.791, 10474.975, 366.775, 52791.250 23/06/23,23:15:24,18,11,1, 12.0,1,1, 19.791, 10474.990, 366.794, 52791.274 23/06/23,23:15:24,19,11,1, 12.0,1,1, 19.791, 10474.968, 366.786, 52791.229 23/06/23,23:15:25,00,11,1, 11.9,1,1, 19.792, 10474.964, 366.786, 52791.229 23/06/23,23:15:25,01,11,1, 11.9,1,1, 19.792, 10474.971, 366.781, 52791.239 23/06/23,23:15:25,02,11,1, 11.9,1,1, 19.792, 10474.956, 366.773, 52791.230 23/06/23,23:15:25,03,11,1, 11.9,1,1, 19.792, 10474.945, 366.778, 52791.245 23/06/23,23:15:25,04,11,1, 11.9,1,1, 19.792, 10474.976, 366.779, 52791.255 23/06/23,23:15:25,05,11,1, 11.9,1,1, 19.792, 10474.945, 366.753, 52791.225 23/06/23,23:15:25,06,11,1, 11.9,1,1, 19.792, 10474.962, 366.772, 52791.203 23/06/23,23:15:25,07,11,1, 11.9,1,1, 19.792, 10474.937, 366.784, 52791.243 23/06/23,23:15:25,08,11,1, 11.9,1,1, 19.792, 10474.936, 366.791, 52791.212 23/06/23,23:15:25,09,11,1, 11.9,1,1, 19.792, 10474.966, 366.796, 52791.218 23/06/23,23:15:25,10,11,1, 11.9,1,1, 19.792, 10474.955, 366.773, 52791.271 23/06/23,23:15:25,11,11,1, 11.9,1,1, 19.792, 10474.930, 366.757, 52791.201 23/06/23,23:15:25,12,11,1, 11.9,1,1, 19.792, 10474.934, 366.760, 52791.241 23/06/23,23:15:25,13,11,1, 11.9,1,1, 19.792, 10474.957, 366.774, 52791.228 23/06/23,23:15:25,14,11,1, 11.9,1,1, 19.792, 10474.957, 366.783, 52791.261 23/06/23,23:15:25,15,11,1, 11.9,1,1, 19.792, 10474.955, 366.778, 52791.242 23/06/23,23:15:25,16,11,1, 11.9,1,1, 19.792, 10474.941, 366.774, 52791.212 23/06/23,23:15:25,17,11,1, 11.9,1,1, 19.792, 10474.949, 366.771, 52791.255 23/06/23,23:15:25,18,11,1, 11.9,1,1, 19.792, 10474.960, 366.760, 52791.276 23/06/23,23:15:25,19,11,1, 11.9,1,1, 19.792, 10474.944, 366.760, 52791.205 23/06/23,23:15:26,00,10,1, 11.9,1,1, 19.790, 10474.939, 366.760, 52791.205 23/06/23,23:15:26,01,10,1, 11.9,1,1, 19.790, 10474.942, 366.748, 52791.230 23/06/23,23:15:26,02,10,1, 11.9,1,1, 19.790, 10474.968, 366.760, 52791.254 23/06/23,23:15:26,03,10,1, 11.9,1,1, 19.790, 10474.941, 366.744, 52791.227 23/06/23,23:15:26,04,10,1, 11.9,1,1, 19.790, 10474.944, 366.728, 52791.244 23/06/23,23:15:26,05,10,1, 11.9,1,1, 19.790, 10474.941, 366.754, 52791.221 23/06/23,23:15:26,06,10,1, 11.9,1,1, 19.790, 10474.917, 366.720, 52791.223 23/06/23,23:15:26,07,10,1, 11.9,1,1, 19.790, 10474.911, 366.708, 52791.211 23/06/23,23:15:26,08,10,1, 11.9,1,1, 19.790, 10474.920, 366.724, 52791.203 23/06/23,23:15:26,09,10,1, 11.9,1,1, 19.790, 10474.914, 366.704, 52791.227 23/06/23,23:15:26,10,10,1, 11.9,1,1, 19.790, 10474.956, 366.711, 52791.262 23/06/23,23:15:26,11,10,1, 11.9,1,1, 19.790, 10474.932, 366.712, 52791.209 23/06/23,23:15:26,12,10,1, 11.9,1,1, 19.790, 10474.947, 366.715, 52791.203 23/06/23,23:15:26,13,10,1, 11.9,1,1, 19.790, 10474.955, 366.718, 52791.246 23/06/23,23:15:26,14,10,1, 11.9,1,1, 19.790, 10474.926, 366.698, 52791.229 23/06/23,23:15:26,15,10,1, 11.9,1,1, 19.790, 10474.933, 366.676, 52791.203 23/06/23,23:15:26,16,10,1, 11.9,1,1, 19.790, 10474.927, 366.702, 52791.229 23/06/23,23:15:26,17,10,1, 11.9,1,1, 19.790, 10474.921, 366.682, 52791.256 23/06/23,23:15:26,18,10,1, 11.9,1,1, 19.790, 10474.922, 366.674, 52791.204 23/06/23,23:15:26,19,10,1, 11.9,1,1, 19.790, 10474.906, 366.681, 52791.216 23/06/23,23:15:27,00,10,1, 11.9,1,1, 19.790, 10474.906, 366.681, 52791.216 23/06/23,23:15:27,01,10,1, 11.9,1,1, 19.790, 10474.921, 366.666, 52791.224 23/06/23,23:15:27,02,10,1, 11.9,1,1, 19.790, 10474.898, 366.651, 52791.230 23/06/23,23:15:27,03,10,1, 11.9,1,1, 19.790, 10474.901, 366.645, 52791.249 23/06/23,23:15:27,04,10,1, 11.9,1,1, 19.790, 10474.916, 366.652, 52791.213 23/06/23,23:15:27,05,10,1, 11.9,1,1, 19.790, 10474.885, 366.646, 52791.249 23/06/23,23:15:27,06,10,1, 11.9,1,1, 19.790, 10474.892, 366.638, 52791.218 23/06/23,23:15:27,07,10,1, 11.9,1,1, 19.790, 10474.874, 366.646, 52791.214 23/06/23,23:15:27,08,10,1, 11.9,1,1, 19.790, 10474.899, 366.634, 52791.257 23/06/23,23:15:27,09,10,1, 11.9,1,1, 19.790, 10474.893, 366.648, 52791.219 23/06/23,23:15:27,10,10,1, 11.9,1,1, 19.790, 10474.922, 366.625, 52791.205 23/06/23,23:15:27,11,10,1, 11.9,1,1, 19.790, 10474.920, 366.620, 52791.216 23/06/23,23:15:27,12,10,1, 11.9,1,1, 19.790, 10474.897, 366.614, 52791.187 23/06/23,23:15:27,13,10,1, 11.9,1,1, 19.790, 10474.899, 366.599, 52791.216 23/06/23,23:15:27,14,10,1, 11.9,1,1, 19.790, 10474.898, 366.598, 52791.238 23/06/23,23:15:27,15,10,1, 11.9,1,1, 19.790, 10474.924, 366.601, 52791.211 23/06/23,23:15:27,16,10,1, 11.9,1,1, 19.790, 10474.885, 366.604, 52791.231 23/06/23,23:15:27,17,10,1, 11.9,1,1, 19.790, 10474.893, 366.609, 52791.237 23/06/23,23:15:27,18,10,1, 11.9,1,1, 19.790, 10474.900, 366.626, 52791.229 23/06/23,23:15:27,19,10,1, 11.9,1,1, 19.790, 10474.901, 366.577, 52791.224 23/06/23,23:15:28,00,10,1, 11.9,1,1, 19.789, 10474.898, 366.577, 52791.224 23/06/23,23:15:28,01,10,1, 11.9,1,1, 19.789, 10474.893, 366.583, 52791.168 23/06/23,23:15:28,02,10,1, 11.9,1,1, 19.789, 10474.866, 366.578, 52791.191 23/06/23,23:15:28,03,10,1, 11.9,1,1, 19.789, 10474.862, 366.599, 52791.195 23/06/23,23:15:28,04,10,1, 11.9,1,1, 19.789, 10474.890, 366.585, 52791.221 23/06/23,23:15:28,05,10,1, 11.9,1,1, 19.789, 10474.877, 366.583, 52791.205 23/06/23,23:15:28,06,10,1, 11.9,1,1, 19.789, 10474.853, 366.580, 52791.225 23/06/23,23:15:28,07,10,1, 11.9,1,1, 19.789, 10474.854, 366.561, 52791.198 23/06/23,23:15:28,08,10,1, 11.9,1,1, 19.789, 10474.862, 366.546, 52791.132 23/06/23,23:15:28,09,10,1, 11.9,1,1, 19.789, 10474.856, 366.548, 52791.187 23/06/23,23:15:28,10,10,1, 11.9,1,1, 19.789, 10474.854, 366.553, 52791.180 23/06/23,23:15:28,11,10,1, 11.9,1,1, 19.789, 10474.872, 366.530, 52791.170 23/06/23,23:15:28,12,10,1, 11.9,1,1, 19.789, 10474.864, 366.531, 52791.209 23/06/23,23:15:28,13,10,1, 11.9,1,1, 19.789, 10474.853, 366.538, 52791.209 23/06/23,23:15:28,14,10,1, 11.9,1,1, 19.789, 10474.884, 366.540, 52791.184 23/06/23,23:15:28,15,10,1, 11.9,1,1, 19.789, 10474.854, 366.545, 52791.191 23/06/23,23:15:28,16,10,1, 11.9,1,1, 19.789, 10474.865, 366.543, 52791.210 23/06/23,23:15:28,17,10,1, 11.9,1,1, 19.789, 10474.873, 366.513, 52791.189 23/06/23,23:15:28,18,10,1, 11.9,1,1, 19.789, 10474.850, 366.516, 52791.213 23/06/23,23:15:28,19,10,1, 11.9,1,1, 19.789, 10474.892, 366.539, 52791.224 23/06/23,23:15:29,00,10,1, 11.9,1,1, 19.790, 10474.889, 366.539, 52791.224 23/06/23,23:15:29,01,10,1, 11.9,1,1, 19.790, 10474.843, 366.537, 52791.193 23/06/23,23:15:29,02,10,1, 11.9,1,1, 19.790, 10474.841, 366.518, 52791.228 23/06/23,23:15:29,03,10,1, 11.9,1,1, 19.790, 10474.844, 366.511, 52791.172 23/06/23,23:15:29,04,10,1, 11.9,1,1, 19.790, 10474.813, 366.508, 52791.187 23/06/23,23:15:29,05,10,1, 11.9,1,1, 19.790, 10474.835, 366.494, 52791.247 23/06/23,23:15:29,06,10,1, 11.9,1,1, 19.790, 10474.852, 366.494, 52791.205 23/06/23,23:15:29,07,10,1, 11.9,1,1, 19.790, 10474.839, 366.509, 52791.210 23/06/23,23:15:29,08,10,1, 11.9,1,1, 19.790, 10474.817, 366.502, 52791.217 23/06/23,23:15:29,09,10,1, 11.9,1,1, 19.790, 10474.828, 366.497, 52791.180 23/06/23,23:15:29,10,10,1, 11.9,1,1, 19.790, 10474.834, 366.506, 52791.188 23/06/23,23:15:29,11,10,1, 11.9,1,1, 19.790, 10474.811, 366.482, 52791.192 23/06/23,23:15:29,12,10,1, 11.9,1,1, 19.790, 10474.816, 366.463, 52791.205 23/06/23,23:15:29,13,10,1, 11.9,1,1, 19.790, 10474.857, 366.472, 52791.227 23/06/23,23:15:29,14,10,1, 11.9,1,1, 19.790, 10474.828, 366.479, 52791.154 23/06/23,23:15:29,15,10,1, 11.9,1,1, 19.790, 10474.830, 366.477, 52791.205 23/06/23,23:15:29,16,10,1, 11.9,1,1, 19.790, 10474.821, 366.477, 52791.186 23/06/23,23:15:29,17,10,1, 11.9,1,1, 19.790, 10474.796, 366.484, 52791.204 23/06/23,23:15:29,18,10,1, 11.9,1,1, 19.790, 10474.840, 366.495, 52791.231 23/06/23,23:15:29,19,10,1, 11.9,1,1, 19.790, 10474.823, 366.484, 52791.223 23/06/23,23:15:30,00,10,1, 11.9,1,1, 19.792, 10474.823, 366.484, 52791.223 23/06/23,23:15:30,01,10,1, 11.9,1,1, 19.792, 10474.822, 366.483, 52791.214 23/06/23,23:15:30,02,10,1, 11.9,1,1, 19.792, 10474.797, 366.463, 52791.158 23/06/23,23:15:30,03,10,1, 11.9,1,1, 19.792, 10474.822, 366.446, 52791.177 23/06/23,23:15:30,04,10,1, 11.9,1,1, 19.792, 10474.813, 366.454, 52791.182 23/06/23,23:15:30,05,10,1, 11.9,1,1, 19.792, 10474.824, 366.451, 52791.245 23/06/23,23:15:30,06,10,1, 11.9,1,1, 19.792, 10474.832, 366.436, 52791.249 23/06/23,23:15:30,07,10,1, 11.9,1,1, 19.792, 10474.826, 366.426, 52791.221 23/06/23,23:15:30,08,10,1, 11.9,1,1, 19.792, 10474.831, 366.437, 52791.235 23/06/23,23:15:30,09,10,1, 11.9,1,1, 19.792, 10474.829, 366.410, 52791.235 23/06/23,23:15:30,10,10,1, 11.9,1,1, 19.792, 10474.837, 366.453, 52791.259 23/06/23,23:15:30,11,10,1, 11.9,1,1, 19.792, 10474.822, 366.443, 52791.231 23/06/23,23:15:30,12,10,1, 11.9,1,1, 19.792, 10474.850, 366.446, 52791.253 23/06/23,23:15:30,13,10,1, 11.9,1,1, 19.792, 10474.830, 366.437, 52791.236 23/06/23,23:15:30,14,10,1, 11.9,1,1, 19.792, 10474.833, 366.450, 52791.232 23/06/23,23:15:30,15,10,1, 11.9,1,1, 19.792, 10474.826, 366.438, 52791.279 23/06/23,23:15:30,16,10,1, 11.9,1,1, 19.792, 10474.827, 366.432, 52791.229 23/06/23,23:15:30,17,10,1, 11.9,1,1, 19.792, 10474.844, 366.442, 52791.270 23/06/23,23:15:30,18,10,1, 11.9,1,1, 19.792, 10474.844, 366.461, 52791.258 23/06/23,23:15:30,19,10,1, 11.9,1,1, 19.792, 10474.840, 366.462, 52791.290 23/06/23,23:15:31,00,10,1, 11.9,1,1, 19.790, 10474.839, 366.462, 52791.290 23/06/23,23:15:31,01,10,1, 11.9,1,1, 19.790, 10474.822, 366.444, 52791.226 23/06/23,23:15:31,02,10,1, 11.9,1,1, 19.790, 10474.821, 366.451, 52791.222 23/06/23,23:15:31,03,10,1, 11.9,1,1, 19.790, 10474.803, 366.414, 52791.275 23/06/23,23:15:31,04,10,1, 11.9,1,1, 19.790, 10474.813, 366.437, 52791.260 23/06/23,23:15:31,05,10,1, 11.9,1,1, 19.790, 10474.824, 366.436, 52791.230 23/06/23,23:15:31,06,10,1, 11.9,1,1, 19.790, 10474.813, 366.425, 52791.234 23/06/23,23:15:31,07,10,1, 11.9,1,1, 19.790, 10474.806, 366.453, 52791.252 23/06/23,23:15:31,08,10,1, 11.9,1,1, 19.790, 10474.821, 366.441, 52791.254 23/06/23,23:15:31,09,10,1, 11.9,1,1, 19.790, 10474.828, 366.435, 52791.250 23/06/23,23:15:31,10,10,1, 11.9,1,1, 19.790, 10474.819, 366.399, 52791.296 23/06/23,23:15:31,11,10,1, 11.9,1,1, 19.790, 10474.820, 366.398, 52791.261 23/06/23,23:15:31,12,10,1, 11.9,1,1, 19.790, 10474.826, 366.426, 52791.256 23/06/23,23:15:31,13,10,1, 11.9,1,1, 19.790, 10474.831, 366.415, 52791.271 23/06/23,23:15:31,14,10,1, 11.9,1,1, 19.790, 10474.830, 366.408, 52791.283 23/06/23,23:15:31,15,10,1, 11.9,1,1, 19.790, 10474.810, 366.394, 52791.242 23/06/23,23:15:31,16,10,1, 11.9,1,1, 19.790, 10474.806, 366.420, 52791.270 23/06/23,23:15:31,17,10,1, 11.9,1,1, 19.790, 10474.820, 366.423, 52791.311 23/06/23,23:15:31,18,10,1, 11.9,1,1, 19.790, 10474.830, 366.439, 52791.261 23/06/23,23:15:31,19,10,1, 11.9,1,1, 19.790, 10474.823, 366.399, 52791.332 23/06/23,23:15:32,00,10,1, 11.9,1,1, 19.790, 10474.823, 366.399, 52791.332 23/06/23,23:15:32,01,10,1, 11.9,1,1, 19.790, 10474.831, 366.419, 52791.289 23/06/23,23:15:32,02,10,1, 11.9,1,1, 19.790, 10474.824, 366.439, 52791.232 23/06/23,23:15:32,03,10,1, 11.9,1,1, 19.790, 10474.818, 366.418, 52791.308 23/06/23,23:15:32,04,10,1, 11.9,1,1, 19.790, 10474.797, 366.423, 52791.274 23/06/23,23:15:32,05,10,1, 11.9,1,1, 19.790, 10474.810, 366.440, 52791.278 23/06/23,23:15:32,06,10,1, 11.9,1,1, 19.790, 10474.820, 366.424, 52791.255 23/06/23,23:15:32,07,10,1, 11.9,1,1, 19.790, 10474.796, 366.433, 52791.254 23/06/23,23:15:32,08,10,1, 11.9,1,1, 19.790, 10474.802, 366.417, 52791.214 23/06/23,23:15:32,09,10,1, 11.9,1,1, 19.790, 10474.811, 366.420, 52791.241 23/06/23,23:15:32,10,10,1, 11.9,1,1, 19.790, 10474.804, 366.412, 52791.236 23/06/23,23:15:32,11,10,1, 11.9,1,1, 19.790, 10474.791, 366.395, 52791.234 23/06/23,23:15:32,12,10,1, 11.9,1,1, 19.790, 10474.812, 366.430, 52791.285 23/06/23,23:15:32,13,10,1, 11.9,1,1, 19.790, 10474.809, 366.430, 52791.283 23/06/23,23:15:32,14,10,1, 11.9,1,1, 19.790, 10474.802, 366.409, 52791.287 23/06/23,23:15:32,15,10,1, 11.9,1,1, 19.790, 10474.838, 366.422, 52791.277 23/06/23,23:15:32,16,10,1, 11.9,1,1, 19.790, 10474.824, 366.393, 52791.310 23/06/23,23:15:32,17,10,1, 11.9,1,1, 19.790, 10474.826, 366.390, 52791.275 23/06/23,23:15:32,18,10,1, 11.9,1,1, 19.790, 10474.830, 366.405, 52791.282 23/06/23,23:15:32,19,10,1, 11.9,1,1, 19.790, 10474.818, 366.422, 52791.282 23/06/23,23:15:33,00,10,1, 11.9,1,1, 19.789, 10474.814, 366.422, 52791.282 23/06/23,23:15:33,01,10,1, 11.9,1,1, 19.789, 10474.834, 366.426, 52791.293 23/06/23,23:15:33,02,10,1, 11.9,1,1, 19.789, 10474.781, 366.409, 52791.316 23/06/23,23:15:33,03,10,1, 11.9,1,1, 19.789, 10474.822, 366.418, 52791.328 23/06/23,23:15:33,04,10,1, 11.9,1,1, 19.789, 10474.829, 366.411, 52791.281 23/06/23,23:15:33,05,10,1, 11.9,1,1, 19.789, 10474.799, 366.402, 52791.268 23/06/23,23:15:33,06,10,1, 11.9,1,1, 19.789, 10474.811, 366.409, 52791.299 23/06/23,23:15:33,07,10,1, 11.9,1,1, 19.789, 10474.799, 366.423, 52791.318 23/06/23,23:15:33,08,10,1, 11.9,1,1, 19.789, 10474.825, 366.438, 52791.338 23/06/23,23:15:33,09,10,1, 11.9,1,1, 19.789, 10474.820, 366.417, 52791.300 23/06/23,23:15:33,10,10,1, 11.9,1,1, 19.789, 10474.806, 366.387, 52791.263 23/06/23,23:15:33,11,10,1, 11.9,1,1, 19.789, 10474.774, 366.413, 52791.282 23/06/23,23:15:33,12,10,1, 11.9,1,1, 19.789, 10474.793, 366.394, 52791.248 23/06/23,23:15:33,13,10,1, 11.9,1,1, 19.789, 10474.841, 366.391, 52791.267 23/06/23,23:15:33,14,10,1, 11.9,1,1, 19.789, 10474.790, 366.389, 52791.287 23/06/23,23:15:33,15,10,1, 11.9,1,1, 19.789, 10474.795, 366.425, 52791.276 23/06/23,23:15:33,16,10,1, 11.9,1,1, 19.789, 10474.810, 366.387, 52791.272 23/06/23,23:15:33,17,10,1, 11.9,1,1, 19.789, 10474.798, 366.397, 52791.239 23/06/23,23:15:33,18,10,1, 11.9,1,1, 19.789, 10474.798, 366.389, 52791.272 23/06/23,23:15:33,19,10,1, 11.9,1,1, 19.789, 10474.751, 366.388, 52791.270 23/06/23,23:15:34,00,08,1, 11.9,1,1, 19.791, 10474.747, 366.388, 52791.270 23/06/23,23:15:34,01,08,1, 11.9,1,1, 19.791, 10474.798, 366.402, 52791.282 23/06/23,23:15:34,02,08,1, 11.9,1,1, 19.791, 10474.798, 366.412, 52791.318 23/06/23,23:15:34,03,08,1, 11.9,1,1, 19.791, 10474.771, 366.390, 52791.311 23/06/23,23:15:34,04,08,1, 11.9,1,1, 19.791, 10474.777, 366.370, 52791.324 23/06/23,23:15:34,05,08,1, 11.9,1,1, 19.791, 10474.777, 366.372, 52791.340 23/06/23,23:15:34,06,08,1, 11.9,1,1, 19.791, 10474.770, 366.394, 52791.275 23/06/23,23:15:34,07,08,1, 11.9,1,1, 19.791, 10474.779, 366.399, 52791.295 23/06/23,23:15:34,08,08,1, 11.9,1,1, 19.791, 10474.769, 366.379, 52791.270 23/06/23,23:15:34,09,08,1, 11.9,1,1, 19.791, 10474.778, 366.390, 52791.294 23/06/23,23:15:34,10,08,1, 11.9,1,1, 19.791, 10474.770, 366.395, 52791.292 23/06/23,23:15:34,11,08,1, 11.9,1,1, 19.791, 10474.779, 366.371, 52791.291 23/06/23,23:15:34,12,08,1, 11.9,1,1, 19.791, 10474.779, 366.390, 52791.282 23/06/23,23:15:34,13,08,1, 11.9,1,1, 19.791, 10474.753, 366.389, 52791.326 23/06/23,23:15:34,14,08,1, 11.9,1,1, 19.791, 10474.784, 366.379, 52791.309 23/06/23,23:15:34,15,08,1, 11.9,1,1, 19.791, 10474.767, 366.403, 52791.307 23/06/23,23:15:34,16,08,1, 11.9,1,1, 19.791, 10474.763, 366.387, 52791.293 23/06/23,23:15:34,17,08,1, 11.9,1,1, 19.791, 10474.771, 366.404, 52791.308 23/06/23,23:15:34,18,08,1, 11.9,1,1, 19.791, 10474.776, 366.399, 52791.356 23/06/23,23:15:34,19,08,1, 11.9,1,1, 19.791, 10474.769, 366.358, 52791.324 23/06/23,23:15:35,00,11,1, 11.9,1,1, 19.790, 10474.764, 366.358, 52791.324 23/06/23,23:15:35,01,11,1, 11.9,1,1, 19.790, 10474.760, 366.366, 52791.291 23/06/23,23:15:35,02,11,1, 11.9,1,1, 19.790, 10474.756, 366.383, 52791.321 23/06/23,23:15:35,03,11,1, 11.9,1,1, 19.790, 10474.755, 366.397, 52791.344 23/06/23,23:15:35,04,11,1, 11.9,1,1, 19.790, 10474.766, 366.385, 52791.362 23/06/23,23:15:35,05,11,1, 11.9,1,1, 19.790, 10474.777, 366.373, 52791.317 23/06/23,23:15:35,06,11,1, 11.9,1,1, 19.790, 10474.767, 366.382, 52791.287 23/06/23,23:15:35,07,11,1, 11.9,1,1, 19.790, 10474.759, 366.340, 52791.305 23/06/23,23:15:35,08,11,1, 11.9,1,1, 19.790, 10474.753, 366.342, 52791.315 23/06/23,23:15:35,09,11,1, 11.9,1,1, 19.790, 10474.760, 366.369, 52791.277 23/06/23,23:15:35,10,11,1, 11.9,1,1, 19.790, 10474.756, 366.361, 52791.281 23/06/23,23:15:35,11,11,1, 11.9,1,1, 19.790, 10474.771, 366.364, 52791.284 23/06/23,23:15:35,12,11,1, 11.9,1,1, 19.790, 10474.739, 366.352, 52791.267 23/06/23,23:15:35,13,11,1, 11.9,1,1, 19.790, 10474.751, 366.359, 52791.335 23/06/23,23:15:35,14,11,1, 11.9,1,1, 19.790, 10474.743, 366.341, 52791.305 23/06/23,23:15:35,15,11,1, 11.9,1,1, 19.790, 10474.732, 366.325, 52791.298 23/06/23,23:15:35,16,11,1, 11.9,1,1, 19.790, 10474.729, 366.298, 52791.321 23/06/23,23:15:35,17,11,1, 11.9,1,1, 19.790, 10474.735, 366.337, 52791.307 23/06/23,23:15:35,18,11,1, 11.9,1,1, 19.790, 10474.727, 366.328, 52791.276 23/06/23,23:15:35,19,11,1, 11.9,1,1, 19.790, 10474.711, 366.335, 52791.313 23/06/23,23:15:36,00,09,1, 11.8,1,1, 19.790, 10474.706, 366.335, 52791.313 23/06/23,23:15:36,01,09,1, 11.8,1,1, 19.790, 10474.713, 366.325, 52791.334 23/06/23,23:15:36,02,09,1, 11.8,1,1, 19.790, 10474.731, 366.313, 52791.330 23/06/23,23:15:36,03,09,1, 11.8,1,1, 19.790, 10474.735, 366.321, 52791.265 23/06/23,23:15:36,04,09,1, 11.8,1,1, 19.790, 10474.733, 366.316, 52791.309 23/06/23,23:15:36,05,09,1, 11.8,1,1, 19.790, 10474.700, 366.340, 52791.281 23/06/23,23:15:36,06,09,1, 11.8,1,1, 19.790, 10474.682, 366.307, 52791.314 23/06/23,23:15:36,07,09,1, 11.8,1,1, 19.790, 10474.706, 366.288, 52791.296 23/06/23,23:15:36,08,09,1, 11.8,1,1, 19.790, 10474.708, 366.318, 52791.320 23/06/23,23:15:36,09,09,1, 11.8,1,1, 19.790, 10474.689, 366.307, 52791.289 23/06/23,23:15:36,10,09,1, 11.8,1,1, 19.790, 10474.698, 366.315, 52791.318 23/06/23,23:15:36,11,09,1, 11.8,1,1, 19.790, 10474.701, 366.288, 52791.300 23/06/23,23:15:36,12,09,1, 11.8,1,1, 19.790, 10474.692, 366.331, 52791.312 23/06/23,23:15:36,13,09,1, 11.8,1,1, 19.790, 10474.711, 366.292, 52791.274 23/06/23,23:15:36,14,09,1, 11.8,1,1, 19.790, 10474.694, 366.308, 52791.329 23/06/23,23:15:36,15,09,1, 11.8,1,1, 19.790, 10474.694, 366.274, 52791.272 23/06/23,23:15:36,16,09,1, 11.8,1,1, 19.790, 10474.682, 366.288, 52791.268 23/06/23,23:15:36,17,09,1, 11.8,1,1, 19.790, 10474.693, 366.269, 52791.300 23/06/23,23:15:36,18,09,1, 11.8,1,1, 19.790, 10474.702, 366.292, 52791.301 23/06/23,23:15:36,19,09,1, 11.8,1,1, 19.790, 10474.712, 366.299, 52791.306 23/06/23,23:15:37,00,10,1, 11.9,1,1, 19.789, 10474.706, 366.299, 52791.306 23/06/23,23:15:37,01,10,1, 11.9,1,1, 19.789, 10474.675, 366.284, 52791.270 23/06/23,23:15:37,02,10,1, 11.9,1,1, 19.789, 10474.663, 366.272, 52791.296 23/06/23,23:15:37,03,10,1, 11.9,1,1, 19.789, 10474.673, 366.267, 52791.290 23/06/23,23:15:37,04,10,1, 11.9,1,1, 19.789, 10474.683, 366.241, 52791.293 23/06/23,23:15:37,05,10,1, 11.9,1,1, 19.789, 10474.669, 366.250, 52791.314 23/06/23,23:15:37,06,10,1, 11.9,1,1, 19.789, 10474.676, 366.262, 52791.310 23/06/23,23:15:37,07,10,1, 11.9,1,1, 19.789, 10474.662, 366.254, 52791.266 23/06/23,23:15:37,08,10,1, 11.9,1,1, 19.789, 10474.657, 366.260, 52791.302 23/06/23,23:15:37,09,10,1, 11.9,1,1, 19.789, 10474.679, 366.256, 52791.282 23/06/23,23:15:37,10,10,1, 11.9,1,1, 19.789, 10474.655, 366.250, 52791.282 23/06/23,23:15:37,11,10,1, 11.9,1,1, 19.789, 10474.656, 366.251, 52791.266 23/06/23,23:15:37,12,10,1, 11.9,1,1, 19.789, 10474.642, 366.262, 52791.291 23/06/23,23:15:37,13,10,1, 11.9,1,1, 19.789, 10474.667, 366.236, 52791.283 23/06/23,23:15:37,14,10,1, 11.9,1,1, 19.789, 10474.639, 366.246, 52791.331 23/06/23,23:15:37,15,10,1, 11.9,1,1, 19.789, 10474.660, 366.248, 52791.284 23/06/23,23:15:37,16,10,1, 11.9,1,1, 19.789, 10474.647, 366.229, 52791.291 23/06/23,23:15:37,17,10,1, 11.9,1,1, 19.789, 10474.632, 366.209, 52791.250 23/06/23,23:15:37,18,10,1, 11.9,1,1, 19.789, 10474.660, 366.220, 52791.243 23/06/23,23:15:37,19,10,1, 11.9,1,1, 19.789, 10474.658, 366.218, 52791.258 23/06/23,23:15:38,00,09,1, 11.9,1,1, 19.789, 10474.656, 366.218, 52791.258 23/06/23,23:15:38,01,09,1, 11.9,1,1, 19.789, 10474.639, 366.228, 52791.278 23/06/23,23:15:38,02,09,1, 11.9,1,1, 19.789, 10474.622, 366.235, 52791.287 23/06/23,23:15:38,03,09,1, 11.9,1,1, 19.789, 10474.606, 366.216, 52791.298 23/06/23,23:15:38,04,09,1, 11.9,1,1, 19.789, 10474.620, 366.198, 52791.271 23/06/23,23:15:38,05,09,1, 11.9,1,1, 19.789, 10474.632, 366.196, 52791.301 23/06/23,23:15:38,06,09,1, 11.9,1,1, 19.789, 10474.637, 366.205, 52791.278 23/06/23,23:15:38,07,09,1, 11.9,1,1, 19.789, 10474.626, 366.209, 52791.256 23/06/23,23:15:38,08,09,1, 11.9,1,1, 19.789, 10474.609, 366.218, 52791.272 23/06/23,23:15:38,09,09,1, 11.9,1,1, 19.789, 10474.619, 366.213, 52791.290 23/06/23,23:15:38,10,09,1, 11.9,1,1, 19.789, 10474.605, 366.199, 52791.293 23/06/23,23:15:38,11,09,1, 11.9,1,1, 19.789, 10474.599, 366.197, 52791.257 23/06/23,23:15:38,12,09,1, 11.9,1,1, 19.789, 10474.608, 366.164, 52791.242 23/06/23,23:15:38,13,09,1, 11.9,1,1, 19.789, 10474.611, 366.169, 52791.251 23/06/23,23:15:38,14,09,1, 11.9,1,1, 19.789, 10474.610, 366.184, 52791.256 23/06/23,23:15:38,15,09,1, 11.9,1,1, 19.789, 10474.589, 366.204, 52791.292 23/06/23,23:15:38,16,09,1, 11.9,1,1, 19.789, 10474.606, 366.169, 52791.323 23/06/23,23:15:38,17,09,1, 11.9,1,1, 19.789, 10474.600, 366.198, 52791.269 23/06/23,23:15:38,18,09,1, 11.9,1,1, 19.789, 10474.610, 366.171, 52791.281 23/06/23,23:15:38,19,09,1, 11.9,1,1, 19.789, 10474.573, 366.159, 52791.298 23/06/23,23:15:39,00,07,1, 11.9,1,1, 19.789, 10474.572, 366.159, 52791.298 23/06/23,23:15:39,01,07,1, 11.9,1,1, 19.789, 10474.617, 366.178, 52791.296 23/06/23,23:15:39,02,07,1, 11.9,1,1, 19.789, 10474.573, 366.144, 52791.350 23/06/23,23:15:39,03,07,1, 11.9,1,1, 19.789, 10474.614, 366.167, 52791.279 23/06/23,23:15:39,04,07,1, 11.9,1,1, 19.789, 10474.597, 366.195, 52791.265 23/06/23,23:15:39,05,07,1, 11.9,1,1, 19.789, 10474.578, 366.176, 52791.270 23/06/23,23:15:39,06,07,1, 11.9,1,1, 19.789, 10474.581, 366.160, 52791.246 23/06/23,23:15:39,07,07,1, 11.9,1,1, 19.789, 10474.564, 366.165, 52791.257 23/06/23,23:15:39,08,07,1, 11.9,1,1, 19.789, 10474.624, 366.134, 52791.224 23/06/23,23:15:39,09,07,1, 11.9,1,1, 19.789, 10474.590, 366.143, 52791.248 23/06/23,23:15:39,10,07,1, 11.9,1,1, 19.789, 10474.584, 366.135, 52791.290 23/06/23,23:15:39,11,07,1, 11.9,1,1, 19.789, 10474.621, 366.166, 52791.272 23/06/23,23:15:39,12,07,1, 11.9,1,1, 19.789, 10474.599, 366.157, 52791.272 23/06/23,23:15:39,13,07,1, 11.9,1,1, 19.789, 10474.592, 366.160, 52791.242 23/06/23,23:15:39,14,07,1, 11.9,1,1, 19.789, 10474.578, 366.154, 52791.281 23/06/23,23:15:39,15,07,1, 11.9,1,1, 19.789, 10474.610, 366.132, 52791.257 23/06/23,23:15:39,16,07,1, 11.9,1,1, 19.789, 10474.602, 366.111, 52791.257 23/06/23,23:15:39,17,07,1, 11.9,1,1, 19.789, 10474.587, 366.150, 52791.272 23/06/23,23:15:39,18,07,1, 11.9,1,1, 19.789, 10474.572, 366.139, 52791.281 23/06/23,23:15:39,19,07,1, 11.9,1,1, 19.789, 10474.598, 366.142, 52791.286 23/06/23,23:15:40,00,09,1, 11.9,1,1, 19.788, 10474.597, 366.142, 52791.286 23/06/23,23:15:40,01,09,1, 11.9,1,1, 19.788, 10474.575, 366.122, 52791.274 23/06/23,23:15:40,02,09,1, 11.9,1,1, 19.788, 10474.582, 366.141, 52791.267 23/06/23,23:15:40,03,09,1, 11.9,1,1, 19.788, 10474.538, 366.117, 52791.226 23/06/23,23:15:40,04,09,1, 11.9,1,1, 19.788, 10474.566, 366.100, 52791.276 23/06/23,23:15:40,05,09,1, 11.9,1,1, 19.788, 10474.590, 366.113, 52791.296 23/06/23,23:15:40,06,09,1, 11.9,1,1, 19.788, 10474.552, 366.128, 52791.296 23/06/23,23:15:40,07,09,1, 11.9,1,1, 19.788, 10474.563, 366.126, 52791.271 23/06/23,23:15:40,08,09,1, 11.9,1,1, 19.788, 10474.541, 366.149, 52791.309 23/06/23,23:15:40,09,09,1, 11.9,1,1, 19.788, 10474.541, 366.154, 52791.253 23/06/23,23:15:40,10,09,1, 11.9,1,1, 19.788, 10474.560, 366.133, 52791.296 23/06/23,23:15:40,11,09,1, 11.9,1,1, 19.788, 10474.562, 366.144, 52791.236 23/06/23,23:15:40,12,09,1, 11.9,1,1, 19.788, 10474.563, 366.166, 52791.283 23/06/23,23:15:40,13,09,1, 11.9,1,1, 19.788, 10474.580, 366.125, 52791.281 23/06/23,23:15:40,14,09,1, 11.9,1,1, 19.788, 10474.553, 366.159, 52791.268 23/06/23,23:15:40,15,09,1, 11.9,1,1, 19.788, 10474.567, 366.157, 52791.291 23/06/23,23:15:40,16,09,1, 11.9,1,1, 19.788, 10474.565, 366.181, 52791.264 23/06/23,23:15:40,17,09,1, 11.9,1,1, 19.788, 10474.562, 366.132, 52791.288 23/06/23,23:15:40,18,09,1, 11.9,1,1, 19.788, 10474.531, 366.127, 52791.239 23/06/23,23:15:40,19,09,1, 11.9,1,1, 19.788, 10474.574, 366.119, 52791.223 23/06/23,23:15:41,00,09,1, 11.9,1,1, 19.788, 10474.572, 366.119, 52791.223 23/06/23,23:15:41,01,09,1, 11.9,1,1, 19.788, 10474.548, 366.136, 52791.287 23/06/23,23:15:41,02,09,1, 11.9,1,1, 19.788, 10474.559, 366.132, 52791.236 23/06/23,23:15:41,03,09,1, 11.9,1,1, 19.788, 10474.592, 366.142, 52791.279 23/06/23,23:15:41,04,09,1, 11.9,1,1, 19.788, 10474.556, 366.127, 52791.228 23/06/23,23:15:41,05,09,1, 11.9,1,1, 19.788, 10474.582, 366.131, 52791.243 23/06/23,23:15:41,06,09,1, 11.9,1,1, 19.788, 10474.565, 366.122, 52791.260 23/06/23,23:15:41,07,09,1, 11.9,1,1, 19.788, 10474.572, 366.125, 52791.234 23/06/23,23:15:41,08,09,1, 11.9,1,1, 19.788, 10474.548, 366.087, 52791.227 23/06/23,23:15:41,09,09,1, 11.9,1,1, 19.788, 10474.539, 366.112, 52791.229 23/06/23,23:15:41,10,09,1, 11.9,1,1, 19.788, 10474.540, 366.133, 52791.255 23/06/23,23:15:41,11,09,1, 11.9,1,1, 19.788, 10474.550, 366.125, 52791.241 23/06/23,23:15:41,12,09,1, 11.9,1,1, 19.788, 10474.564, 366.127, 52791.254 23/06/23,23:15:41,13,09,1, 11.9,1,1, 19.788, 10474.557, 366.122, 52791.264 23/06/23,23:15:41,14,09,1, 11.9,1,1, 19.788, 10474.532, 366.120, 52791.224 23/06/23,23:15:41,15,09,1, 11.9,1,1, 19.788, 10474.548, 366.107, 52791.217 23/06/23,23:15:41,16,09,1, 11.9,1,1, 19.788, 10474.566, 366.124, 52791.227 23/06/23,23:15:41,17,09,1, 11.9,1,1, 19.788, 10474.553, 366.124, 52791.226 23/06/23,23:15:41,18,09,1, 11.9,1,1, 19.788, 10474.574, 366.132, 52791.241 23/06/23,23:15:41,19,09,1, 11.9,1,1, 19.788, 10474.563, 366.094, 52791.229 23/06/23,23:15:42,00,09,1, 11.9,1,1, 19.792, 10474.555, 366.094, 52791.229 23/06/23,23:15:42,01,09,1, 11.9,1,1, 19.792, 10474.529, 366.139, 52791.262 23/06/23,23:15:42,02,09,1, 11.9,1,1, 19.792, 10474.566, 366.137, 52791.220 23/06/23,23:15:42,03,09,1, 11.9,1,1, 19.792, 10474.549, 366.139, 52791.227 23/06/23,23:15:42,04,09,1, 11.9,1,1, 19.792, 10474.554, 366.133, 52791.312 23/06/23,23:15:42,05,09,1, 11.9,1,1, 19.792, 10474.568, 366.129, 52791.264 23/06/23,23:15:42,06,09,1, 11.9,1,1, 19.792, 10474.554, 366.164, 52791.296 23/06/23,23:15:42,07,09,1, 11.9,1,1, 19.792, 10474.567, 366.159, 52791.289 23/06/23,23:15:42,08,09,1, 11.9,1,1, 19.792, 10474.570, 366.166, 52791.253 23/06/23,23:15:42,09,09,1, 11.9,1,1, 19.792, 10474.553, 366.132, 52791.253 23/06/23,23:15:42,10,09,1, 11.9,1,1, 19.792, 10474.576, 366.107, 52791.258 23/06/23,23:15:42,11,09,1, 11.9,1,1, 19.792, 10474.563, 366.091, 52791.278 23/06/23,23:15:42,12,09,1, 11.9,1,1, 19.792, 10474.536, 366.117, 52791.290 23/06/23,23:15:42,13,09,1, 11.9,1,1, 19.792, 10474.582, 366.128, 52791.283 23/06/23,23:15:42,14,09,1, 11.9,1,1, 19.792, 10474.572, 366.127, 52791.290 23/06/23,23:15:42,15,09,1, 11.9,1,1, 19.792, 10474.577, 366.125, 52791.318 23/06/23,23:15:42,16,09,1, 11.9,1,1, 19.792, 10474.569, 366.122, 52791.311 23/06/23,23:15:42,17,09,1, 11.9,1,1, 19.792, 10474.566, 366.133, 52791.259 23/06/23,23:15:42,18,09,1, 11.9,1,1, 19.792, 10474.561, 366.108, 52791.313 23/06/23,23:15:42,19,09,1, 11.9,1,1, 19.792, 10474.572, 366.130, 52791.281 23/06/23,23:15:43,00,09,1, 11.9,1,1, 19.788, 10474.564, 366.130, 52791.281 23/06/23,23:15:43,01,09,1, 11.9,1,1, 19.788, 10474.575, 366.124, 52791.333 23/06/23,23:15:43,02,09,1, 11.9,1,1, 19.788, 10474.570, 366.120, 52791.312 23/06/23,23:15:43,03,09,1, 11.9,1,1, 19.788, 10474.555, 366.115, 52791.287 23/06/23,23:15:43,04,09,1, 11.9,1,1, 19.788, 10474.573, 366.120, 52791.287 23/06/23,23:15:43,05,09,1, 11.9,1,1, 19.788, 10474.558, 366.109, 52791.293 23/06/23,23:15:43,06,09,1, 11.9,1,1, 19.788, 10474.587, 366.099, 52791.259 23/06/23,23:15:43,07,09,1, 11.9,1,1, 19.788, 10474.584, 366.109, 52791.281 23/06/23,23:15:43,08,09,1, 11.9,1,1, 19.788, 10474.589, 366.127, 52791.260 23/06/23,23:15:43,09,09,1, 11.9,1,1, 19.788, 10474.607, 366.115, 52791.286 23/06/23,23:15:43,10,09,1, 11.9,1,1, 19.788, 10474.616, 366.133, 52791.339 23/06/23,23:15:43,11,09,1, 11.9,1,1, 19.788, 10474.592, 366.105, 52791.354 23/06/23,23:15:43,12,09,1, 11.9,1,1, 19.788, 10474.592, 366.115, 52791.280 23/06/23,23:15:43,13,09,1, 11.9,1,1, 19.788, 10474.591, 366.101, 52791.293 23/06/23,23:15:43,14,09,1, 11.9,1,1, 19.788, 10474.565, 366.099, 52791.286 23/06/23,23:15:43,15,09,1, 11.9,1,1, 19.788, 10474.580, 366.112, 52791.307 23/06/23,23:15:43,16,09,1, 11.9,1,1, 19.788, 10474.590, 366.088, 52791.263 23/06/23,23:15:43,17,09,1, 11.9,1,1, 19.788, 10474.598, 366.097, 52791.275 23/06/23,23:15:43,18,09,1, 11.9,1,1, 19.788, 10474.591, 366.124, 52791.310 23/06/23,23:15:43,19,09,1, 11.9,1,1, 19.788, 10474.577, 366.105, 52791.250 23/06/23,23:15:44,00,08,1, 11.9,1,1, 19.790, 10474.572, 366.105, 52791.250 23/06/23,23:15:44,01,08,1, 11.9,1,1, 19.790, 10474.578, 366.104, 52791.307 23/06/23,23:15:44,02,08,1, 11.9,1,1, 19.790, 10474.572, 366.112, 52791.289 23/06/23,23:15:44,03,08,1, 11.9,1,1, 19.790, 10474.572, 366.114, 52791.304 23/06/23,23:15:44,04,08,1, 11.9,1,1, 19.790, 10474.594, 366.080, 52791.275 23/06/23,23:15:44,05,08,1, 11.9,1,1, 19.790, 10474.593, 366.102, 52791.293 23/06/23,23:15:44,06,08,1, 11.9,1,1, 19.790, 10474.594, 366.071, 52791.274 23/06/23,23:15:44,07,08,1, 11.9,1,1, 19.790, 10474.615, 366.105, 52791.282 23/06/23,23:15:44,08,08,1, 11.9,1,1, 19.790, 10474.589, 366.089, 52791.263 23/06/23,23:15:44,09,08,1, 11.9,1,1, 19.790, 10474.551, 366.073, 52791.287 23/06/23,23:15:44,10,08,1, 11.9,1,1, 19.790, 10474.595, 366.091, 52791.296 23/06/23,23:15:44,11,08,1, 11.9,1,1, 19.790, 10474.606, 366.088, 52791.298 23/06/23,23:15:44,12,08,1, 11.9,1,1, 19.790, 10474.601, 366.097, 52791.283 23/06/23,23:15:44,13,08,1, 11.9,1,1, 19.790, 10474.572, 366.083, 52791.331 23/06/23,23:15:44,14,08,1, 11.9,1,1, 19.790, 10474.581, 366.119, 52791.309 23/06/23,23:15:44,15,08,1, 11.9,1,1, 19.790, 10474.562, 366.132, 52791.292 23/06/23,23:15:44,16,08,1, 11.9,1,1, 19.790, 10474.573, 366.107, 52791.261 23/06/23,23:15:44,17,08,1, 11.9,1,1, 19.790, 10474.606, 366.095, 52791.278 23/06/23,23:15:44,18,08,1, 11.9,1,1, 19.790, 10474.565, 366.105, 52791.236 23/06/23,23:15:44,19,08,1, 11.9,1,1, 19.790, 10474.598, 366.103, 52791.216 23/06/23,23:15:45,00,09,1, 11.9,1,1, 19.790, 10474.597, 366.103, 52791.216 23/06/23,23:15:45,01,09,1, 11.9,1,1, 19.790, 10474.557, 366.109, 52791.266 23/06/23,23:15:45,02,09,1, 11.9,1,1, 19.790, 10474.602, 366.117, 52791.254 23/06/23,23:15:45,03,09,1, 11.9,1,1, 19.790, 10474.551, 366.113, 52791.242 23/06/23,23:15:45,04,09,1, 11.9,1,1, 19.790, 10474.575, 366.108, 52791.275 23/06/23,23:15:45,05,09,1, 11.9,1,1, 19.790, 10474.577, 366.104, 52791.260 23/06/23,23:15:45,06,09,1, 11.9,1,1, 19.790, 10474.594, 366.102, 52791.267 23/06/23,23:15:45,07,09,1, 11.9,1,1, 19.790, 10474.586, 366.115, 52791.252 23/06/23,23:15:45,08,09,1, 11.9,1,1, 19.790, 10474.590, 366.102, 52791.235 23/06/23,23:15:45,09,09,1, 11.9,1,1, 19.790, 10474.571, 366.098, 52791.245 23/06/23,23:15:45,10,09,1, 11.9,1,1, 19.790, 10474.595, 366.088, 52791.267 23/06/23,23:15:45,11,09,1, 11.9,1,1, 19.790, 10474.566, 366.079, 52791.220 23/06/23,23:15:45,12,09,1, 11.9,1,1, 19.790, 10474.570, 366.092, 52791.256 23/06/23,23:15:45,13,09,1, 11.9,1,1, 19.790, 10474.585, 366.098, 52791.255 23/06/23,23:15:45,14,09,1, 11.9,1,1, 19.790, 10474.566, 366.071, 52791.273 23/06/23,23:15:45,15,09,1, 11.9,1,1, 19.790, 10474.562, 366.064, 52791.277 23/06/23,23:15:45,16,09,1, 11.9,1,1, 19.790, 10474.573, 366.102, 52791.264 23/06/23,23:15:45,17,09,1, 11.9,1,1, 19.790, 10474.560, 366.098, 52791.241 23/06/23,23:15:45,18,09,1, 11.9,1,1, 19.790, 10474.586, 366.100, 52791.288 23/06/23,23:15:45,19,09,1, 11.9,1,1, 19.790, 10474.579, 366.116, 52791.250 23/06/23,23:15:46,00,09,1, 11.9,1,1, 19.790, 10474.572, 366.116, 52791.250 23/06/23,23:15:46,01,09,1, 11.9,1,1, 19.790, 10474.562, 366.106, 52791.258 23/06/23,23:15:46,02,09,1, 11.9,1,1, 19.790, 10474.576, 366.072, 52791.246 23/06/23,23:15:46,03,09,1, 11.9,1,1, 19.790, 10474.551, 366.091, 52791.262 23/06/23,23:15:46,04,09,1, 11.9,1,1, 19.790, 10474.578, 366.085, 52791.249 23/06/23,23:15:46,05,09,1, 11.9,1,1, 19.790, 10474.578, 366.082, 52791.254 23/06/23,23:15:46,06,09,1, 11.9,1,1, 19.790, 10474.579, 366.097, 52791.268 23/06/23,23:15:46,07,09,1, 11.9,1,1, 19.790, 10474.571, 366.085, 52791.253 23/06/23,23:15:46,08,09,1, 11.9,1,1, 19.790, 10474.581, 366.082, 52791.215 23/06/23,23:15:46,09,09,1, 11.9,1,1, 19.790, 10474.534, 366.078, 52791.248 23/06/23,23:15:46,10,09,1, 11.9,1,1, 19.790, 10474.578, 366.075, 52791.227 23/06/23,23:15:46,11,09,1, 11.9,1,1, 19.790, 10474.566, 366.084, 52791.224 23/06/23,23:15:46,12,09,1, 11.9,1,1, 19.790, 10474.573, 366.071, 52791.228 23/06/23,23:15:46,13,09,1, 11.9,1,1, 19.790, 10474.555, 366.095, 52791.212 23/06/23,23:15:46,14,09,1, 11.9,1,1, 19.790, 10474.546, 366.094, 52791.229 23/06/23,23:15:46,15,09,1, 11.9,1,1, 19.790, 10474.564, 366.080, 52791.218 23/06/23,23:15:46,16,09,1, 11.9,1,1, 19.790, 10474.543, 366.088, 52791.242 23/06/23,23:15:46,17,09,1, 11.9,1,1, 19.790, 10474.564, 366.080, 52791.218 23/06/23,23:15:46,18,09,1, 11.9,1,1, 19.790, 10474.554, 366.061, 52791.199 23/06/23,23:15:46,19,09,1, 11.9,1,1, 19.790, 10474.559, 366.060, 52791.220 23/06/23,23:15:47,00,07,1, 11.9,1,1, 19.787, 10474.555, 366.060, 52791.220 23/06/23,23:15:47,01,07,1, 11.9,1,1, 19.787, 10474.560, 366.053, 52791.238 23/06/23,23:15:47,02,07,1, 11.9,1,1, 19.787, 10474.559, 366.078, 52791.229 23/06/23,23:15:47,03,07,1, 11.9,1,1, 19.787, 10474.558, 366.081, 52791.266 23/06/23,23:15:47,04,07,1, 11.9,1,1, 19.787, 10474.558, 366.062, 52791.213 23/06/23,23:15:47,05,07,1, 11.9,1,1, 19.787, 10474.545, 366.070, 52791.236 23/06/23,23:15:47,06,07,1, 11.9,1,1, 19.787, 10474.567, 366.049, 52791.217 23/06/23,23:15:47,07,07,1, 11.9,1,1, 19.787, 10474.544, 366.051, 52791.195 23/06/23,23:15:47,08,07,1, 11.9,1,1, 19.787, 10474.560, 366.082, 52791.237 23/06/23,23:15:47,09,07,1, 11.9,1,1, 19.787, 10474.566, 366.056, 52791.234 23/06/23,23:15:47,10,07,1, 11.9,1,1, 19.787, 10474.533, 366.059, 52791.234 23/06/23,23:15:47,11,07,1, 11.9,1,1, 19.787, 10474.582, 366.063, 52791.259 23/06/23,23:15:47,12,07,1, 11.9,1,1, 19.787, 10474.554, 366.070, 52791.277 23/06/23,23:15:47,13,07,1, 11.9,1,1, 19.787, 10474.546, 366.087, 52791.233 23/06/23,23:15:47,14,07,1, 11.9,1,1, 19.787, 10474.539, 366.056, 52791.214 23/06/23,23:15:47,15,07,1, 11.9,1,1, 19.787, 10474.544, 366.066, 52791.206 23/06/23,23:15:47,16,07,1, 11.9,1,1, 19.787, 10474.538, 366.063, 52791.230 23/06/23,23:15:47,17,07,1, 11.9,1,1, 19.787, 10474.562, 366.056, 52791.248 23/06/23,23:15:47,18,07,1, 11.9,1,1, 19.787, 10474.557, 366.049, 52791.269 23/06/23,23:15:47,19,07,1, 11.9,1,1, 19.787, 10474.550, 366.071, 52791.284 23/06/23,23:15:48,00,09,1, 11.9,1,1, 19.790, 10474.547, 366.071, 52791.284 23/06/23,23:15:48,01,09,1, 11.9,1,1, 19.790, 10474.578, 366.087, 52791.273 23/06/23,23:15:48,02,09,1, 11.9,1,1, 19.790, 10474.555, 366.071, 52791.265 23/06/23,23:15:48,03,09,1, 11.9,1,1, 19.790, 10474.549, 366.072, 52791.275 23/06/23,23:15:48,04,09,1, 11.9,1,1, 19.790, 10474.551, 366.046, 52791.250 23/06/23,23:15:48,05,09,1, 11.9,1,1, 19.790, 10474.549, 366.059, 52791.225 23/06/23,23:15:48,06,09,1, 11.9,1,1, 19.790, 10474.529, 366.062, 52791.244 23/06/23,23:15:48,07,09,1, 11.9,1,1, 19.790, 10474.579, 366.060, 52791.212 23/06/23,23:15:48,08,09,1, 11.9,1,1, 19.790, 10474.577, 366.080, 52791.232 23/06/23,23:15:48,09,09,1, 11.9,1,1, 19.790, 10474.538, 366.065, 52791.231 23/06/23,23:15:48,10,09,1, 11.9,1,1, 19.790, 10474.560, 366.068, 52791.231 23/06/23,23:15:48,11,09,1, 11.9,1,1, 19.790, 10474.546, 366.085, 52791.234 23/06/23,23:15:48,12,09,1, 11.9,1,1, 19.790, 10474.552, 366.074, 52791.259 23/06/23,23:15:48,13,09,1, 11.9,1,1, 19.790, 10474.562, 366.080, 52791.232 23/06/23,23:15:48,14,09,1, 11.9,1,1, 19.790, 10474.567, 366.061, 52791.252 23/06/23,23:15:48,15,09,1, 11.9,1,1, 19.790, 10474.566, 366.049, 52791.257 23/06/23,23:15:48,16,09,1, 11.9,1,1, 19.790, 10474.579, 366.068, 52791.256 23/06/23,23:15:48,17,09,1, 11.9,1,1, 19.790, 10474.570, 366.094, 52791.252 23/06/23,23:15:48,18,09,1, 11.9,1,1, 19.790, 10474.566, 366.060, 52791.249 23/06/23,23:15:48,19,09,1, 11.9,1,1, 19.790, 10474.560, 366.060, 52791.277 23/06/23,23:15:49,00,09,1, 12.0,1,1, 19.787, 10474.555, 366.060, 52791.277 23/06/23,23:15:49,01,09,1, 12.0,1,1, 19.787, 10474.576, 366.061, 52791.225 23/06/23,23:15:49,02,09,1, 12.0,1,1, 19.787, 10474.590, 366.064, 52791.272 23/06/23,23:15:49,03,09,1, 12.0,1,1, 19.787, 10474.588, 366.063, 52791.227 23/06/23,23:15:49,04,09,1, 12.0,1,1, 19.787, 10474.582, 366.072, 52791.254 23/06/23,23:15:49,05,09,1, 12.0,1,1, 19.787, 10474.577, 366.075, 52791.242 23/06/23,23:15:49,06,09,1, 12.0,1,1, 19.787, 10474.581, 366.082, 52791.268 23/06/23,23:15:49,07,09,1, 12.0,1,1, 19.787, 10474.604, 366.088, 52791.262 23/06/23,23:15:49,08,09,1, 12.0,1,1, 19.787, 10474.552, 366.066, 52791.229 23/06/23,23:15:49,09,09,1, 12.0,1,1, 19.787, 10474.609, 366.068, 52791.273 23/06/23,23:15:49,10,09,1, 12.0,1,1, 19.787, 10474.587, 366.067, 52791.225 23/06/23,23:15:49,11,09,1, 12.0,1,1, 19.787, 10474.597, 366.071, 52791.246 23/06/23,23:15:49,12,09,1, 12.0,1,1, 19.787, 10474.605, 366.050, 52791.256 23/06/23,23:15:49,13,09,1, 12.0,1,1, 19.787, 10474.607, 366.055, 52791.266 23/06/23,23:15:49,14,09,1, 12.0,1,1, 19.787, 10474.618, 366.067, 52791.274 23/06/23,23:15:49,15,09,1, 12.0,1,1, 19.787, 10474.629, 366.032, 52791.239 23/06/23,23:15:49,16,09,1, 12.0,1,1, 19.787, 10474.626, 366.078, 52791.282 23/06/23,23:15:49,17,09,1, 12.0,1,1, 19.787, 10474.623, 366.073, 52791.253 23/06/23,23:15:49,18,09,1, 12.0,1,1, 19.787, 10474.626, 366.059, 52791.263 23/06/23,23:15:49,19,09,1, 12.0,1,1, 19.787, 10474.628, 366.068, 52791.267 23/06/23,23:15:50,00,09,1, 11.9,1,1, 19.787, 10474.622, 366.068, 52791.267 23/06/23,23:15:50,01,09,1, 11.9,1,1, 19.787, 10474.618, 366.077, 52791.287 23/06/23,23:15:50,02,09,1, 11.9,1,1, 19.787, 10474.641, 366.094, 52791.319 23/06/23,23:15:50,03,09,1, 11.9,1,1, 19.787, 10474.620, 366.088, 52791.253 23/06/23,23:15:50,04,09,1, 11.9,1,1, 19.787, 10474.633, 366.072, 52791.287 23/06/23,23:15:50,05,09,1, 11.9,1,1, 19.787, 10474.637, 366.070, 52791.221 23/06/23,23:15:50,06,09,1, 11.9,1,1, 19.787, 10474.621, 366.087, 52791.242 23/06/23,23:15:50,07,09,1, 11.9,1,1, 19.787, 10474.624, 366.097, 52791.238 23/06/23,23:15:50,08,09,1, 11.9,1,1, 19.787, 10474.609, 366.086, 52791.245 23/06/23,23:15:50,09,09,1, 11.9,1,1, 19.787, 10474.632, 366.068, 52791.252 23/06/23,23:15:50,10,09,1, 11.9,1,1, 19.787, 10474.621, 366.082, 52791.311 23/06/23,23:15:50,11,09,1, 11.9,1,1, 19.787, 10474.623, 366.107, 52791.275 23/06/23,23:15:50,12,09,1, 11.9,1,1, 19.787, 10474.632, 366.100, 52791.280 23/06/23,23:15:50,13,09,1, 11.9,1,1, 19.787, 10474.635, 366.095, 52791.270 23/06/23,23:15:50,14,09,1, 11.9,1,1, 19.787, 10474.631, 366.094, 52791.293 23/06/23,23:15:50,15,09,1, 11.9,1,1, 19.787, 10474.611, 366.083, 52791.290 23/06/23,23:15:50,16,09,1, 11.9,1,1, 19.787, 10474.620, 366.075, 52791.264 23/06/23,23:15:50,17,09,1, 11.9,1,1, 19.787, 10474.632, 366.092, 52791.310 23/06/23,23:15:50,18,09,1, 11.9,1,1, 19.787, 10474.647, 366.082, 52791.309 23/06/23,23:15:50,19,09,1, 11.9,1,1, 19.787, 10474.662, 366.096, 52791.325 23/06/23,23:15:51,00,08,1, 11.9,1,1, 19.783, 10474.656, 366.096, 52791.325 23/06/23,23:15:51,01,08,1, 11.9,1,1, 19.783, 10474.642, 366.106, 52791.332 23/06/23,23:15:51,02,08,1, 11.9,1,1, 19.783, 10474.653, 366.121, 52791.315 23/06/23,23:15:51,03,08,1, 11.9,1,1, 19.783, 10474.658, 366.088, 52791.312 23/06/23,23:15:51,04,08,1, 11.9,1,1, 19.783, 10474.644, 366.104, 52791.301 23/06/23,23:15:51,05,08,1, 11.9,1,1, 19.783, 10474.648, 366.108, 52791.283 23/06/23,23:15:51,06,08,1, 11.9,1,1, 19.783, 10474.641, 366.116, 52791.296 23/06/23,23:15:51,07,08,1, 11.9,1,1, 19.783, 10474.635, 366.111, 52791.294 23/06/23,23:15:51,08,08,1, 11.9,1,1, 19.783, 10474.642, 366.116, 52791.345 23/06/23,23:15:51,09,08,1, 11.9,1,1, 19.783, 10474.671, 366.118, 52791.332 23/06/23,23:15:51,10,08,1, 11.9,1,1, 19.783, 10474.675, 366.120, 52791.331 23/06/23,23:15:51,11,08,1, 11.9,1,1, 19.783, 10474.654, 366.130, 52791.334 23/06/23,23:15:51,12,08,1, 11.9,1,1, 19.783, 10474.640, 366.103, 52791.317 23/06/23,23:15:51,13,08,1, 11.9,1,1, 19.783, 10474.650, 366.121, 52791.329 23/06/23,23:15:51,14,08,1, 11.9,1,1, 19.783, 10474.671, 366.103, 52791.311 23/06/23,23:15:51,15,08,1, 11.9,1,1, 19.783, 10474.671, 366.153, 52791.373 23/06/23,23:15:51,16,08,1, 11.9,1,1, 19.783, 10474.647, 366.132, 52791.337 23/06/23,23:15:51,17,08,1, 11.9,1,1, 19.783, 10474.671, 366.144, 52791.335 23/06/23,23:15:51,18,08,1, 11.9,1,1, 19.783, 10474.655, 366.129, 52791.372 23/06/23,23:15:51,19,08,1, 11.9,1,1, 19.783, 10474.656, 366.128, 52791.342 23/06/23,23:15:52,00,09,1, 11.9,1,1, 19.787, 10474.656, 366.128, 52791.342 23/06/23,23:15:52,01,09,1, 11.9,1,1, 19.787, 10474.666, 366.095, 52791.322 23/06/23,23:15:52,02,09,1, 11.9,1,1, 19.787, 10474.632, 366.113, 52791.325 23/06/23,23:15:52,03,09,1, 11.9,1,1, 19.787, 10474.656, 366.121, 52791.365 23/06/23,23:15:52,04,09,1, 11.9,1,1, 19.787, 10474.634, 366.146, 52791.343 23/06/23,23:15:52,05,09,1, 11.9,1,1, 19.787, 10474.670, 366.148, 52791.342 23/06/23,23:15:52,06,09,1, 11.9,1,1, 19.787, 10474.652, 366.159, 52791.377 23/06/23,23:15:52,07,09,1, 11.9,1,1, 19.787, 10474.651, 366.165, 52791.352 23/06/23,23:15:52,08,09,1, 11.9,1,1, 19.787, 10474.648, 366.153, 52791.331 23/06/23,23:15:52,09,09,1, 11.9,1,1, 19.787, 10474.657, 366.154, 52791.358 23/06/23,23:15:52,10,09,1, 11.9,1,1, 19.787, 10474.674, 366.127, 52791.338 23/06/23,23:15:52,11,09,1, 11.9,1,1, 19.787, 10474.653, 366.135, 52791.327 23/06/23,23:15:52,12,09,1, 11.9,1,1, 19.787, 10474.664, 366.151, 52791.367 23/06/23,23:15:52,13,09,1, 11.9,1,1, 19.787, 10474.678, 366.148, 52791.376 23/06/23,23:15:52,14,09,1, 11.9,1,1, 19.787, 10474.669, 366.149, 52791.390 23/06/23,23:15:52,15,09,1, 11.9,1,1, 19.787, 10474.671, 366.176, 52791.355 23/06/23,23:15:52,16,09,1, 11.9,1,1, 19.787, 10474.673, 366.151, 52791.355 23/06/23,23:15:52,17,09,1, 11.9,1,1, 19.787, 10474.678, 366.171, 52791.333 23/06/23,23:15:52,18,09,1, 11.9,1,1, 19.787, 10474.658, 366.147, 52791.355 23/06/23,23:15:52,19,09,1, 11.9,1,1, 19.787, 10474.670, 366.166, 52791.368 23/06/23,23:15:53,00,09,1, 11.9,1,1, 19.788, 10474.664, 366.166, 52791.368 23/06/23,23:15:53,01,09,1, 11.9,1,1, 19.788, 10474.654, 366.155, 52791.360 23/06/23,23:15:53,02,09,1, 11.9,1,1, 19.788, 10474.676, 366.160, 52791.391 23/06/23,23:15:53,03,09,1, 11.9,1,1, 19.788, 10474.654, 366.182, 52791.390 23/06/23,23:15:53,04,09,1, 11.9,1,1, 19.788, 10474.660, 366.174, 52791.371 23/06/23,23:15:53,05,09,1, 11.9,1,1, 19.788, 10474.687, 366.173, 52791.361 23/06/23,23:15:53,06,09,1, 11.9,1,1, 19.788, 10474.669, 366.175, 52791.426 23/06/23,23:15:53,07,09,1, 11.9,1,1, 19.788, 10474.665, 366.158, 52791.347 23/06/23,23:15:53,08,09,1, 11.9,1,1, 19.788, 10474.689, 366.167, 52791.384 23/06/23,23:15:53,09,09,1, 11.9,1,1, 19.788, 10474.648, 366.185, 52791.394 23/06/23,23:15:53,10,09,1, 11.9,1,1, 19.788, 10474.668, 366.190, 52791.389 23/06/23,23:15:53,11,09,1, 11.9,1,1, 19.788, 10474.662, 366.178, 52791.410 23/06/23,23:15:53,12,09,1, 11.9,1,1, 19.788, 10474.665, 366.198, 52791.393 23/06/23,23:15:53,13,09,1, 11.9,1,1, 19.788, 10474.648, 366.192, 52791.420 23/06/23,23:15:53,14,09,1, 11.9,1,1, 19.788, 10474.658, 366.175, 52791.371 23/06/23,23:15:53,15,09,1, 11.9,1,1, 19.788, 10474.655, 366.174, 52791.406 23/06/23,23:15:53,16,09,1, 11.9,1,1, 19.788, 10474.655, 366.155, 52791.414 23/06/23,23:15:53,17,09,1, 11.9,1,1, 19.788, 10474.645, 366.165, 52791.423 23/06/23,23:15:53,18,09,1, 11.9,1,1, 19.788, 10474.655, 366.170, 52791.387 23/06/23,23:15:53,19,09,1, 11.9,1,1, 19.788, 10474.663, 366.200, 52791.370 23/06/23,23:15:54,00,10,1, 11.9,1,1, 19.783, 10474.656, 366.200, 52791.370 23/06/23,23:15:54,01,10,1, 11.9,1,1, 19.783, 10474.642, 366.184, 52791.444 23/06/23,23:15:54,02,10,1, 11.9,1,1, 19.783, 10474.662, 366.223, 52791.445 23/06/23,23:15:54,03,10,1, 11.9,1,1, 19.783, 10474.662, 366.210, 52791.420 23/06/23,23:15:54,04,10,1, 11.9,1,1, 19.783, 10474.650, 366.213, 52791.431 23/06/23,23:15:54,05,10,1, 11.9,1,1, 19.783, 10474.646, 366.192, 52791.394 23/06/23,23:15:54,06,10,1, 11.9,1,1, 19.783, 10474.667, 366.203, 52791.385 23/06/23,23:15:54,07,10,1, 11.9,1,1, 19.783, 10474.672, 366.195, 52791.426 23/06/23,23:15:54,08,10,1, 11.9,1,1, 19.783, 10474.670, 366.201, 52791.374 23/06/23,23:15:54,09,10,1, 11.9,1,1, 19.783, 10474.642, 366.224, 52791.425 23/06/23,23:15:54,10,10,1, 11.9,1,1, 19.783, 10474.674, 366.222, 52791.441 23/06/23,23:15:54,11,10,1, 11.9,1,1, 19.783, 10474.672, 366.204, 52791.433 23/06/23,23:15:54,12,10,1, 11.9,1,1, 19.783, 10474.648, 366.226, 52791.403 23/06/23,23:15:54,13,10,1, 11.9,1,1, 19.783, 10474.639, 366.211, 52791.411 23/06/23,23:15:54,14,10,1, 11.9,1,1, 19.783, 10474.658, 366.205, 52791.439 23/06/23,23:15:54,15,10,1, 11.9,1,1, 19.783, 10474.661, 366.200, 52791.449 23/06/23,23:15:54,16,10,1, 11.9,1,1, 19.783, 10474.683, 366.204, 52791.400 23/06/23,23:15:54,17,10,1, 11.9,1,1, 19.783, 10474.680, 366.237, 52791.458 23/06/23,23:15:54,18,10,1, 11.9,1,1, 19.783, 10474.672, 366.214, 52791.395 23/06/23,23:15:54,19,10,1, 11.9,1,1, 19.783, 10474.658, 366.217, 52791.427 23/06/23,23:15:55,00,09,1, 11.9,1,1, 19.783, 10474.656, 366.217, 52791.427 23/06/23,23:15:55,01,09,1, 11.9,1,1, 19.783, 10474.638, 366.205, 52791.357 23/06/23,23:15:55,02,09,1, 11.9,1,1, 19.783, 10474.618, 366.190, 52791.414 23/06/23,23:15:55,03,09,1, 11.9,1,1, 19.783, 10474.643, 366.204, 52791.399 23/06/23,23:15:55,04,09,1, 11.9,1,1, 19.783, 10474.644, 366.194, 52791.392 23/06/23,23:15:55,05,09,1, 11.9,1,1, 19.783, 10474.637, 366.213, 52791.381 23/06/23,23:15:55,06,09,1, 11.9,1,1, 19.783, 10474.657, 366.237, 52791.376 23/06/23,23:15:55,07,09,1, 11.9,1,1, 19.783, 10474.629, 366.217, 52791.382 23/06/23,23:15:55,08,09,1, 11.9,1,1, 19.783, 10474.641, 366.204, 52791.390 23/06/23,23:15:55,09,09,1, 11.9,1,1, 19.783, 10474.650, 366.213, 52791.394 23/06/23,23:15:55,10,09,1, 11.9,1,1, 19.783, 10474.626, 366.211, 52791.397 23/06/23,23:15:55,11,09,1, 11.9,1,1, 19.783, 10474.633, 366.206, 52791.399 23/06/23,23:15:55,12,09,1, 11.9,1,1, 19.783, 10474.642, 366.222, 52791.400 23/06/23,23:15:55,13,09,1, 11.9,1,1, 19.783, 10474.618, 366.205, 52791.429 23/06/23,23:15:55,14,09,1, 11.9,1,1, 19.783, 10474.634, 366.209, 52791.435 23/06/23,23:15:55,15,09,1, 11.9,1,1, 19.783, 10474.621, 366.201, 52791.389 23/06/23,23:15:55,16,09,1, 11.9,1,1, 19.783, 10474.609, 366.230, 52791.397 23/06/23,23:15:55,17,09,1, 11.9,1,1, 19.783, 10474.616, 366.252, 52791.421 23/06/23,23:15:55,18,09,1, 11.9,1,1, 19.783, 10474.626, 366.220, 52791.403 23/06/23,23:15:55,19,09,1, 11.9,1,1, 19.783, 10474.634, 366.215, 52791.367 23/06/23,23:15:56,00,08,1, 11.9,1,1, 19.786, 10474.631, 366.215, 52791.367 23/06/23,23:15:56,01,08,1, 11.9,1,1, 19.786, 10474.609, 366.218, 52791.437 23/06/23,23:15:56,02,08,1, 11.9,1,1, 19.786, 10474.637, 366.209, 52791.381 23/06/23,23:15:56,03,08,1, 11.9,1,1, 19.786, 10474.608, 366.210, 52791.433 23/06/23,23:15:56,04,08,1, 11.9,1,1, 19.786, 10474.636, 366.213, 52791.438 23/06/23,23:15:56,05,08,1, 11.9,1,1, 19.786, 10474.637, 366.195, 52791.436 23/06/23,23:15:56,06,08,1, 11.9,1,1, 19.786, 10474.632, 366.226, 52791.430 23/06/23,23:15:56,07,08,1, 11.9,1,1, 19.786, 10474.662, 366.240, 52791.388 23/06/23,23:15:56,08,08,1, 11.9,1,1, 19.786, 10474.634, 366.223, 52791.421 23/06/23,23:15:56,09,08,1, 11.9,1,1, 19.786, 10474.636, 366.213, 52791.401 23/06/23,23:15:56,10,08,1, 11.9,1,1, 19.786, 10474.617, 366.178, 52791.389 23/06/23,23:15:56,11,08,1, 11.9,1,1, 19.786, 10474.621, 366.218, 52791.412 23/06/23,23:15:56,12,08,1, 11.9,1,1, 19.786, 10474.618, 366.201, 52791.389 23/06/23,23:15:56,13,08,1, 11.9,1,1, 19.786, 10474.622, 366.232, 52791.409 23/06/23,23:15:56,14,08,1, 11.9,1,1, 19.786, 10474.637, 366.225, 52791.401 23/06/23,23:15:56,15,08,1, 11.9,1,1, 19.786, 10474.624, 366.217, 52791.399 23/06/23,23:15:56,16,08,1, 11.9,1,1, 19.786, 10474.604, 366.226, 52791.431 23/06/23,23:15:56,17,08,1, 11.9,1,1, 19.786, 10474.624, 366.215, 52791.412 23/06/23,23:15:56,18,08,1, 11.9,1,1, 19.786, 10474.638, 366.246, 52791.426 23/06/23,23:15:56,19,08,1, 11.9,1,1, 19.786, 10474.619, 366.218, 52791.428 23/06/23,23:15:57,00,11,1, 11.9,1,1, 19.789, 10474.614, 366.218, 52791.428 23/06/23,23:15:57,01,11,1, 11.9,1,1, 19.789, 10474.605, 366.189, 52791.404 23/06/23,23:15:57,02,11,1, 11.9,1,1, 19.789, 10474.659, 366.260, 52791.689 23/06/23,23:15:57,03,11,1, 11.9,1,1, 19.789, 10474.643, 366.254, 52791.650 23/06/23,23:15:57,04,11,1, 11.9,1,1, 19.789, 10474.622, 366.273, 52791.683 23/06/23,23:15:57,05,11,1, 11.9,1,1, 19.789, 10474.667, 366.273, 52791.696 23/06/23,23:15:57,06,11,1, 11.9,1,1, 19.789, 10474.648, 366.267, 52791.683 23/06/23,23:15:57,07,11,1, 11.9,1,1, 19.789, 10474.627, 366.272, 52791.667 23/06/23,23:15:57,08,11,1, 11.9,1,1, 19.789, 10474.609, 366.269, 52791.680 23/06/23,23:15:57,09,11,1, 11.9,1,1, 19.789, 10474.658, 366.252, 52791.638 23/06/23,23:15:57,10,11,1, 11.9,1,1, 19.789, 10474.625, 366.284, 52791.698 23/06/23,23:15:57,11,11,1, 11.9,1,1, 19.789, 10474.616, 366.265, 52791.668 23/06/23,23:15:57,12,11,1, 11.9,1,1, 19.789, 10474.640, 366.292, 52791.694 23/06/23,23:15:57,13,11,1, 11.9,1,1, 19.789, 10474.659, 366.284, 52791.663 23/06/23,23:15:57,14,11,1, 11.9,1,1, 19.789, 10474.636, 366.267, 52791.685 23/06/23,23:15:57,15,11,1, 11.9,1,1, 19.789, 10474.637, 366.275, 52791.659 23/06/23,23:15:57,16,11,1, 11.9,1,1, 19.789, 10474.633, 366.283, 52791.654 23/06/23,23:15:57,17,11,1, 11.9,1,1, 19.789, 10474.646, 366.279, 52791.704 23/06/23,23:15:57,18,11,1, 11.9,1,1, 19.789, 10474.661, 366.274, 52791.662 23/06/23,23:15:57,19,11,1, 11.9,1,1, 19.789, 10474.608, 366.257, 52791.704 23/06/23,23:15:58,00,09,1, 11.9,1,1, 19.788, 10474.606, 366.257, 52791.704 23/06/23,23:15:58,01,09,1, 11.9,1,1, 19.788, 10474.646, 366.277, 52791.694 23/06/23,23:15:58,02,09,1, 11.9,1,1, 19.788, 10474.637, 366.277, 52791.675 23/06/23,23:15:58,03,09,1, 11.9,1,1, 19.788, 10474.653, 366.280, 52791.683 23/06/23,23:15:58,04,09,1, 11.9,1,1, 19.788, 10474.629, 366.270, 52791.677 23/06/23,23:15:58,05,09,1, 11.9,1,1, 19.788, 10474.662, 366.277, 52791.727 23/06/23,23:15:58,06,09,1, 11.9,1,1, 19.788, 10474.629, 366.276, 52791.640 23/06/23,23:15:58,07,09,1, 11.9,1,1, 19.788, 10474.652, 366.263, 52791.690 23/06/23,23:15:58,08,09,1, 11.9,1,1, 19.788, 10474.623, 366.280, 52791.654 23/06/23,23:15:58,09,09,1, 11.9,1,1, 19.788, 10474.637, 366.273, 52791.642 23/06/23,23:15:58,10,09,1, 11.9,1,1, 19.788, 10474.646, 366.290, 52791.682 23/06/23,23:15:58,11,09,1, 11.9,1,1, 19.788, 10474.638, 366.277, 52791.682 23/06/23,23:15:58,12,09,1, 11.9,1,1, 19.788, 10474.632, 366.260, 52791.691 23/06/23,23:15:58,13,09,1, 11.9,1,1, 19.788, 10474.627, 366.276, 52791.654 23/06/23,23:15:58,14,09,1, 11.9,1,1, 19.788, 10474.642, 366.262, 52791.695 23/06/23,23:15:58,15,09,1, 11.9,1,1, 19.788, 10474.634, 366.280, 52791.692 23/06/23,23:15:58,16,09,1, 11.9,1,1, 19.788, 10474.644, 366.277, 52791.682 23/06/23,23:15:58,17,09,1, 11.9,1,1, 19.788, 10474.618, 366.263, 52791.686 23/06/23,23:15:58,18,09,1, 11.9,1,1, 19.788, 10474.646, 366.270, 52791.723 23/06/23,23:15:58,19,09,1, 11.9,1,1, 19.788, 10474.631, 366.250, 52791.621 23/06/23,23:15:59,00,10,1, 11.8,1,1, 19.786, 10474.622, 366.250, 52791.621 23/06/23,23:15:59,01,10,1, 11.8,1,1, 19.786, 10474.609, 366.255, 52791.710 23/06/23,23:15:59,02,10,1, 11.8,1,1, 19.786, 10474.641, 366.239, 52791.685 23/06/23,23:15:59,03,10,1, 11.8,1,1, 19.786, 10474.635, 366.247, 52791.686 23/06/23,23:15:59,04,10,1, 11.8,1,1, 19.786, 10474.626, 366.264, 52791.669 23/06/23,23:15:59,05,10,1, 11.8,1,1, 19.786, 10474.648, 366.254, 52791.659 23/06/23,23:15:59,06,10,1, 11.8,1,1, 19.786, 10474.630, 366.257, 52791.700 23/06/23,23:15:59,07,10,1, 11.8,1,1, 19.786, 10474.599, 366.265, 52791.627 23/06/23,23:15:59,08,10,1, 11.8,1,1, 19.786, 10474.621, 366.244, 52791.629 23/06/23,23:15:59,09,10,1, 11.8,1,1, 19.786, 10474.624, 366.246, 52791.708 23/06/23,23:15:59,10,10,1, 11.8,1,1, 19.786, 10474.603, 366.237, 52791.688 23/06/23,23:15:59,11,10,1, 11.8,1,1, 19.786, 10474.628, 366.259, 52791.708 23/06/23,23:15:59,12,10,1, 11.8,1,1, 19.786, 10474.640, 366.251, 52791.695 23/06/23,23:15:59,13,10,1, 11.8,1,1, 19.786, 10474.613, 366.257, 52791.638 23/06/23,23:15:59,14,10,1, 11.8,1,1, 19.786, 10474.614, 366.241, 52791.698 23/06/23,23:15:59,15,10,1, 11.8,1,1, 19.786, 10474.632, 366.239, 52791.658 23/06/23,23:15:59,16,10,1, 11.8,1,1, 19.786, 10474.621, 366.224, 52791.668 23/06/23,23:15:59,17,10,1, 11.8,1,1, 19.786, 10474.606, 366.225, 52791.680 23/06/23,23:15:59,18,10,1, 11.8,1,1, 19.786, 10474.617, 366.210, 52791.659 23/06/23,23:15:59,19,10,1, 11.8,1,1, 19.786, 10474.618, 366.247, 52791.654 23/06/23,23:16:00,00,10,1, 11.9,1,1, 19.785, 10474.614, 366.247, 52791.654 23/06/23,23:16:00,01,10,1, 11.9,1,1, 19.785, 10474.610, 366.239, 52791.638 23/06/23,23:16:00,02,10,1, 11.9,1,1, 19.785, 10474.575, 366.147, 52791.410 23/06/23,23:16:00,03,10,1, 11.9,1,1, 19.785, 10474.594, 366.170, 52791.402 23/06/23,23:16:00,04,10,1, 11.9,1,1, 19.785, 10474.587, 366.191, 52791.374 23/06/23,23:16:00,05,10,1, 11.9,1,1, 19.785, 10474.584, 366.180, 52791.383 23/06/23,23:16:00,06,10,1, 11.9,1,1, 19.785, 10474.564, 366.143, 52791.382 23/06/23,23:16:00,07,10,1, 11.9,1,1, 19.785, 10474.546, 366.186, 52791.390 23/06/23,23:16:00,08,10,1, 11.9,1,1, 19.785, 10474.579, 366.184, 52791.401 23/06/23,23:16:00,09,10,1, 11.9,1,1, 19.785, 10474.564, 366.184, 52791.386 23/06/23,23:16:00,10,10,1, 11.9,1,1, 19.785, 10474.549, 366.193, 52791.379 23/06/23,23:16:00,11,10,1, 11.9,1,1, 19.785, 10474.544, 366.175, 52791.369 23/06/23,23:16:00,12,10,1, 11.9,1,1, 19.785, 10474.549, 366.171, 52791.392 23/06/23,23:16:00,13,10,1, 11.9,1,1, 19.785, 10474.544, 366.178, 52791.387 23/06/23,23:16:00,14,10,1, 11.9,1,1, 19.785, 10474.546, 366.174, 52791.343 23/06/23,23:16:00,15,10,1, 11.9,1,1, 19.785, 10474.531, 366.160, 52791.323 23/06/23,23:16:00,16,10,1, 11.9,1,1, 19.785, 10474.544, 366.181, 52791.362 23/06/23,23:16:00,17,10,1, 11.9,1,1, 19.785, 10474.556, 366.189, 52791.357 23/06/23,23:16:00,18,10,1, 11.9,1,1, 19.785, 10474.539, 366.193, 52791.368 23/06/23,23:16:00,19,10,1, 11.9,1,1, 19.785, 10474.551, 366.192, 52791.399 23/06/23,23:16:01,00,10,1, 11.9,1,1, 19.786, 10474.547, 366.192, 52791.399 23/06/23,23:16:01,01,10,1, 11.9,1,1, 19.786, 10474.542, 366.190, 52791.417 23/06/23,23:16:01,02,10,1, 11.9,1,1, 19.786, 10474.539, 366.182, 52791.368 23/06/23,23:16:01,03,10,1, 11.9,1,1, 19.786, 10474.520, 366.171, 52791.391 23/06/23,23:16:01,04,10,1, 11.9,1,1, 19.786, 10474.511, 366.173, 52791.409 23/06/23,23:16:01,05,10,1, 11.9,1,1, 19.786, 10474.535, 366.170, 52791.411 23/06/23,23:16:01,06,10,1, 11.9,1,1, 19.786, 10474.553, 366.163, 52791.406 23/06/23,23:16:01,07,10,1, 11.9,1,1, 19.786, 10474.520, 366.152, 52791.385 23/06/23,23:16:01,08,10,1, 11.9,1,1, 19.786, 10474.518, 366.201, 52791.392 23/06/23,23:16:01,09,10,1, 11.9,1,1, 19.786, 10474.520, 366.169, 52791.393 23/06/23,23:16:01,10,10,1, 11.9,1,1, 19.786, 10474.517, 366.166, 52791.420 23/06/23,23:16:01,11,10,1, 11.9,1,1, 19.786, 10474.545, 366.169, 52791.430 23/06/23,23:16:01,12,10,1, 11.9,1,1, 19.786, 10474.519, 366.187, 52791.422 23/06/23,23:16:01,13,10,1, 11.9,1,1, 19.786, 10474.492, 366.160, 52791.400 23/06/23,23:16:01,14,10,1, 11.9,1,1, 19.786, 10474.498, 366.170, 52791.389 23/06/23,23:16:01,15,10,1, 11.9,1,1, 19.786, 10474.492, 366.158, 52791.370 23/06/23,23:16:01,16,10,1, 11.9,1,1, 19.786, 10474.464, 366.165, 52791.362 23/06/23,23:16:01,17,10,1, 11.9,1,1, 19.786, 10474.499, 366.184, 52791.437 23/06/23,23:16:01,18,10,1, 11.9,1,1, 19.786, 10474.504, 366.172, 52791.396 23/06/23,23:16:01,19,10,1, 11.9,1,1, 19.786, 10474.498, 366.179, 52791.411 23/06/23,23:16:02,00,10,1, 11.9,1,1, 19.784, 10474.497, 366.179, 52791.411 23/06/23,23:16:02,01,10,1, 11.9,1,1, 19.784, 10474.509, 366.160, 52791.376 23/06/23,23:16:02,02,10,1, 11.9,1,1, 19.784, 10474.463, 366.160, 52791.416 23/06/23,23:16:02,03,10,1, 11.9,1,1, 19.784, 10474.470, 366.166, 52791.363 23/06/23,23:16:02,04,10,1, 11.9,1,1, 19.784, 10474.504, 366.174, 52791.365 23/06/23,23:16:02,05,10,1, 11.9,1,1, 19.784, 10474.505, 366.143, 52791.422 23/06/23,23:16:02,06,10,1, 11.9,1,1, 19.784, 10474.484, 366.158, 52791.394 23/06/23,23:16:02,07,10,1, 11.9,1,1, 19.784, 10474.483, 366.172, 52791.365 23/06/23,23:16:02,08,10,1, 11.9,1,1, 19.784, 10474.475, 366.174, 52791.392 23/06/23,23:16:02,09,10,1, 11.9,1,1, 19.784, 10474.495, 366.177, 52791.368 23/06/23,23:16:02,10,10,1, 11.9,1,1, 19.784, 10474.483, 366.166, 52791.381 23/06/23,23:16:02,11,10,1, 11.9,1,1, 19.784, 10474.485, 366.194, 52791.387 23/06/23,23:16:02,12,10,1, 11.9,1,1, 19.784, 10474.480, 366.203, 52791.393 23/06/23,23:16:02,13,10,1, 11.9,1,1, 19.784, 10474.490, 366.164, 52791.390 23/06/23,23:16:02,14,10,1, 11.9,1,1, 19.784, 10474.479, 366.177, 52791.384 23/06/23,23:16:02,15,10,1, 11.9,1,1, 19.784, 10474.500, 366.158, 52791.400 23/06/23,23:16:02,16,10,1, 11.9,1,1, 19.784, 10474.468, 366.163, 52791.364 23/06/23,23:16:02,17,10,1, 11.9,1,1, 19.784, 10474.494, 366.189, 52791.402 23/06/23,23:16:02,18,10,1, 11.9,1,1, 19.784, 10474.467, 366.189, 52791.374 23/06/23,23:16:02,19,10,1, 11.9,1,1, 19.784, 10474.489, 366.185, 52791.392 23/06/23,23:16:03,00,10,1, 11.9,1,1, 19.786, 10474.489, 366.185, 52791.392 23/06/23,23:16:03,01,10,1, 11.9,1,1, 19.786, 10474.462, 366.183, 52791.378 23/06/23,23:16:03,02,10,1, 11.9,1,1, 19.786, 10474.470, 366.181, 52791.377 23/06/23,23:16:03,03,10,1, 11.9,1,1, 19.786, 10474.473, 366.167, 52791.354 23/06/23,23:16:03,04,10,1, 11.9,1,1, 19.786, 10474.468, 366.144, 52791.385 23/06/23,23:16:03,05,10,1, 11.9,1,1, 19.786, 10474.469, 366.156, 52791.425 23/06/23,23:16:03,06,10,1, 11.9,1,1, 19.786, 10474.465, 366.153, 52791.356 23/06/23,23:16:03,07,10,1, 11.9,1,1, 19.786, 10474.461, 366.156, 52791.391 23/06/23,23:16:03,08,10,1, 11.9,1,1, 19.786, 10474.468, 366.157, 52791.398 23/06/23,23:16:03,09,10,1, 11.9,1,1, 19.786, 10474.471, 366.160, 52791.385 23/06/23,23:16:03,10,10,1, 11.9,1,1, 19.786, 10474.470, 366.164, 52791.418 23/06/23,23:16:03,11,10,1, 11.9,1,1, 19.786, 10474.449, 366.159, 52791.362 23/06/23,23:16:03,12,10,1, 11.9,1,1, 19.786, 10474.470, 366.145, 52791.405 23/06/23,23:16:03,13,10,1, 11.9,1,1, 19.786, 10474.434, 366.144, 52791.390 23/06/23,23:16:03,14,10,1, 11.9,1,1, 19.786, 10474.478, 366.149, 52791.400 23/06/23,23:16:03,15,10,1, 11.9,1,1, 19.786, 10474.493, 366.147, 52791.410 23/06/23,23:16:03,16,10,1, 11.9,1,1, 19.786, 10474.475, 366.175, 52791.378 23/06/23,23:16:03,17,10,1, 11.9,1,1, 19.786, 10474.464, 366.172, 52791.422 23/06/23,23:16:03,18,10,1, 11.9,1,1, 19.786, 10474.473, 366.183, 52791.400 23/06/23,23:16:03,19,10,1, 11.9,1,1, 19.786, 10474.467, 366.164, 52791.401 23/06/23,23:16:04,00,10,1, 11.9,1,1, 19.784, 10474.464, 366.164, 52791.401 23/06/23,23:16:04,01,10,1, 11.9,1,1, 19.784, 10474.451, 366.150, 52791.365 23/06/23,23:16:04,02,10,1, 11.9,1,1, 19.784, 10474.440, 366.157, 52791.394 23/06/23,23:16:04,03,10,1, 11.9,1,1, 19.784, 10474.468, 366.150, 52791.379 23/06/23,23:16:04,04,10,1, 11.9,1,1, 19.784, 10474.438, 366.151, 52791.445 23/06/23,23:16:04,05,10,1, 11.9,1,1, 19.784, 10474.428, 366.133, 52791.387 23/06/23,23:16:04,06,10,1, 11.9,1,1, 19.784, 10474.428, 366.151, 52791.376 23/06/23,23:16:04,07,10,1, 11.9,1,1, 19.784, 10474.435, 366.153, 52791.409 23/06/23,23:16:04,08,10,1, 11.9,1,1, 19.784, 10474.457, 366.156, 52791.389 23/06/23,23:16:04,09,10,1, 11.9,1,1, 19.784, 10474.453, 366.155, 52791.402 23/06/23,23:16:04,10,10,1, 11.9,1,1, 19.784, 10474.448, 366.178, 52791.409 23/06/23,23:16:04,11,10,1, 11.9,1,1, 19.784, 10474.456, 366.138, 52791.364 23/06/23,23:16:04,12,10,1, 11.9,1,1, 19.784, 10474.449, 366.159, 52791.415 23/06/23,23:16:04,13,10,1, 11.9,1,1, 19.784, 10474.460, 366.157, 52791.399 23/06/23,23:16:04,14,10,1, 11.9,1,1, 19.784, 10474.409, 366.146, 52791.392 23/06/23,23:16:04,15,10,1, 11.9,1,1, 19.784, 10474.452, 366.131, 52791.408 23/06/23,23:16:04,16,10,1, 11.9,1,1, 19.784, 10474.437, 366.153, 52791.383 23/06/23,23:16:04,17,10,1, 11.9,1,1, 19.784, 10474.421, 366.169, 52791.383 23/06/23,23:16:04,18,10,1, 11.9,1,1, 19.784, 10474.417, 366.147, 52791.366 23/06/23,23:16:04,19,10,1, 11.9,1,1, 19.784, 10474.441, 366.177, 52791.359 23/06/23,23:16:05,00,10,1, 11.9,1,1, 19.787, 10474.439, 366.177, 52791.359 23/06/23,23:16:05,01,10,1, 11.9,1,1, 19.787, 10474.436, 366.149, 52791.408 23/06/23,23:16:05,02,10,1, 11.9,1,1, 19.787, 10474.424, 366.176, 52791.392 23/06/23,23:16:05,03,10,1, 11.9,1,1, 19.787, 10474.426, 366.155, 52791.396 23/06/23,23:16:05,04,10,1, 11.9,1,1, 19.787, 10474.422, 366.150, 52791.377 23/06/23,23:16:05,05,10,1, 11.9,1,1, 19.787, 10474.416, 366.146, 52791.367 23/06/23,23:16:05,06,10,1, 11.9,1,1, 19.787, 10474.421, 366.146, 52791.415 23/06/23,23:16:05,07,10,1, 11.9,1,1, 19.787, 10474.425, 366.154, 52791.392 23/06/23,23:16:05,08,10,1, 11.9,1,1, 19.787, 10474.460, 366.157, 52791.406 23/06/23,23:16:05,09,10,1, 11.9,1,1, 19.787, 10474.437, 366.178, 52791.436 23/06/23,23:16:05,10,10,1, 11.9,1,1, 19.787, 10474.414, 366.170, 52791.425 23/06/23,23:16:05,11,10,1, 11.9,1,1, 19.787, 10474.423, 366.205, 52791.446 23/06/23,23:16:05,12,10,1, 11.9,1,1, 19.787, 10474.421, 366.173, 52791.378 23/06/23,23:16:05,13,10,1, 11.9,1,1, 19.787, 10474.436, 366.158, 52791.448 23/06/23,23:16:05,14,10,1, 11.9,1,1, 19.787, 10474.405, 366.160, 52791.419 23/06/23,23:16:05,15,10,1, 11.9,1,1, 19.787, 10474.415, 366.165, 52791.430 23/06/23,23:16:05,16,10,1, 11.9,1,1, 19.787, 10474.395, 366.159, 52791.430 23/06/23,23:16:05,17,10,1, 11.9,1,1, 19.787, 10474.408, 366.147, 52791.444 23/06/23,23:16:05,18,10,1, 11.9,1,1, 19.787, 10474.417, 366.180, 52791.403 23/06/23,23:16:05,19,10,1, 11.9,1,1, 19.787, 10474.390, 366.162, 52791.429 23/06/23,23:16:06,00,10,1, 11.9,1,1, 19.784, 10474.389, 366.162, 52791.429 23/06/23,23:16:06,01,10,1, 11.9,1,1, 19.784, 10474.395, 366.167, 52791.415 23/06/23,23:16:06,02,10,1, 11.9,1,1, 19.784, 10474.414, 366.177, 52791.386 23/06/23,23:16:06,03,10,1, 11.9,1,1, 19.784, 10474.395, 366.152, 52791.401 23/06/23,23:16:06,04,10,1, 11.9,1,1, 19.784, 10474.374, 366.152, 52791.423 23/06/23,23:16:06,05,10,1, 11.9,1,1, 19.784, 10474.380, 366.169, 52791.412 23/06/23,23:16:06,06,10,1, 11.9,1,1, 19.784, 10474.405, 366.162, 52791.373 23/06/23,23:16:06,07,10,1, 11.9,1,1, 19.784, 10474.401, 366.143, 52791.402 23/06/23,23:16:06,08,10,1, 11.9,1,1, 19.784, 10474.399, 366.149, 52791.433 23/06/23,23:16:06,09,10,1, 11.9,1,1, 19.784, 10474.419, 366.150, 52791.447 23/06/23,23:16:06,10,10,1, 11.9,1,1, 19.784, 10474.392, 366.167, 52791.446 23/06/23,23:16:06,11,10,1, 11.9,1,1, 19.784, 10474.389, 366.173, 52791.448 23/06/23,23:16:06,12,10,1, 11.9,1,1, 19.784, 10474.390, 366.191, 52791.421 23/06/23,23:16:06,13,10,1, 11.9,1,1, 19.784, 10474.388, 366.166, 52791.446 23/06/23,23:16:06,14,10,1, 11.9,1,1, 19.784, 10474.398, 366.158, 52791.430 23/06/23,23:16:06,15,10,1, 11.9,1,1, 19.784, 10474.384, 366.158, 52791.456 23/06/23,23:16:06,16,10,1, 11.9,1,1, 19.784, 10474.363, 366.130, 52791.413 23/06/23,23:16:06,17,10,1, 11.9,1,1, 19.784, 10474.394, 366.142, 52791.434 23/06/23,23:16:06,18,10,1, 11.9,1,1, 19.784, 10474.352, 366.182, 52791.437 23/06/23,23:16:06,19,10,1, 11.9,1,1, 19.784, 10474.392, 366.154, 52791.472 23/06/23,23:16:07,00,10,1, 12.0,1,1, 19.786, 10474.389, 366.154, 52791.472 23/06/23,23:16:07,01,10,1, 12.0,1,1, 19.786, 10474.378, 366.184, 52791.462 23/06/23,23:16:07,02,10,1, 12.0,1,1, 19.786, 10474.355, 366.188, 52791.434 23/06/23,23:16:07,03,10,1, 12.0,1,1, 19.786, 10474.387, 366.166, 52791.448 23/06/23,23:16:07,04,10,1, 12.0,1,1, 19.786, 10474.385, 366.167, 52791.423 23/06/23,23:16:07,05,10,1, 12.0,1,1, 19.786, 10474.374, 366.176, 52791.429 23/06/23,23:16:07,06,10,1, 12.0,1,1, 19.786, 10474.372, 366.192, 52791.418 23/06/23,23:16:07,07,10,1, 12.0,1,1, 19.786, 10474.367, 366.146, 52791.459 23/06/23,23:16:07,08,10,1, 12.0,1,1, 19.786, 10474.380, 366.160, 52791.465 23/06/23,23:16:07,09,10,1, 12.0,1,1, 19.786, 10474.364, 366.170, 52791.440 23/06/23,23:16:07,10,10,1, 12.0,1,1, 19.786, 10474.374, 366.173, 52791.431 23/06/23,23:16:07,11,10,1, 12.0,1,1, 19.786, 10474.360, 366.172, 52791.483 23/06/23,23:16:07,12,10,1, 12.0,1,1, 19.786, 10474.379, 366.169, 52791.432 23/06/23,23:16:07,13,10,1, 12.0,1,1, 19.786, 10474.362, 366.175, 52791.462 23/06/23,23:16:07,14,10,1, 12.0,1,1, 19.786, 10474.352, 366.148, 52791.395 23/06/23,23:16:07,15,10,1, 12.0,1,1, 19.786, 10474.381, 366.149, 52791.443 23/06/23,23:16:07,16,10,1, 12.0,1,1, 19.786, 10474.362, 366.156, 52791.498 23/06/23,23:16:07,17,10,1, 12.0,1,1, 19.786, 10474.334, 366.178, 52791.436 23/06/23,23:16:07,18,10,1, 12.0,1,1, 19.786, 10474.369, 366.144, 52791.423 23/06/23,23:16:07,19,10,1, 12.0,1,1, 19.786, 10474.347, 366.178, 52791.456 23/06/23,23:16:08,00,10,1, 11.9,1,1, 19.786, 10474.347, 366.178, 52791.456 23/06/23,23:16:08,01,10,1, 11.9,1,1, 19.786, 10474.352, 366.172, 52791.462 23/06/23,23:16:08,02,10,1, 11.9,1,1, 19.786, 10474.348, 366.172, 52791.468 23/06/23,23:16:08,03,10,1, 11.9,1,1, 19.786, 10474.351, 366.180, 52791.451 23/06/23,23:16:08,04,10,1, 11.9,1,1, 19.786, 10474.353, 366.188, 52791.499 23/06/23,23:16:08,05,10,1, 11.9,1,1, 19.786, 10474.336, 366.168, 52791.424 23/06/23,23:16:08,06,10,1, 11.9,1,1, 19.786, 10474.347, 366.143, 52791.478 23/06/23,23:16:08,07,10,1, 11.9,1,1, 19.786, 10474.349, 366.142, 52791.439 23/06/23,23:16:08,08,10,1, 11.9,1,1, 19.786, 10474.334, 366.180, 52791.424 23/06/23,23:16:08,09,10,1, 11.9,1,1, 19.786, 10474.338, 366.165, 52791.445 23/06/23,23:16:08,10,10,1, 11.9,1,1, 19.786, 10474.344, 366.192, 52791.488 23/06/23,23:16:08,11,10,1, 11.9,1,1, 19.786, 10474.320, 366.198, 52791.455 23/06/23,23:16:08,12,10,1, 11.9,1,1, 19.786, 10474.333, 366.172, 52791.463 23/06/23,23:16:08,13,10,1, 11.9,1,1, 19.786, 10474.351, 366.188, 52791.448 23/06/23,23:16:08,14,10,1, 11.9,1,1, 19.786, 10474.320, 366.183, 52791.394 23/06/23,23:16:08,15,10,1, 11.9,1,1, 19.786, 10474.302, 366.199, 52791.464 23/06/23,23:16:08,16,10,1, 11.9,1,1, 19.786, 10474.315, 366.180, 52791.428 23/06/23,23:16:08,17,10,1, 11.9,1,1, 19.786, 10474.284, 366.173, 52791.435 23/06/23,23:16:08,18,10,1, 11.9,1,1, 19.786, 10474.309, 366.146, 52791.434 23/06/23,23:16:08,19,10,1, 11.9,1,1, 19.786, 10474.303, 366.181, 52791.432 23/06/23,23:16:09,00,10,1, 11.9,1,1, 19.785, 10474.297, 366.181, 52791.432 23/06/23,23:16:09,01,10,1, 11.9,1,1, 19.785, 10474.286, 366.179, 52791.450 23/06/23,23:16:09,02,10,1, 11.9,1,1, 19.785, 10474.283, 366.166, 52791.442 23/06/23,23:16:09,03,10,1, 11.9,1,1, 19.785, 10474.301, 366.174, 52791.474 23/06/23,23:16:09,04,10,1, 11.9,1,1, 19.785, 10474.290, 366.189, 52791.445 23/06/23,23:16:09,05,10,1, 11.9,1,1, 19.785, 10474.283, 366.152, 52791.439 23/06/23,23:16:09,06,10,1, 11.9,1,1, 19.785, 10474.264, 366.163, 52791.431 23/06/23,23:16:09,07,10,1, 11.9,1,1, 19.785, 10474.261, 366.202, 52791.422 23/06/23,23:16:09,08,10,1, 11.9,1,1, 19.785, 10474.306, 366.195, 52791.465 23/06/23,23:16:09,09,10,1, 11.9,1,1, 19.785, 10474.246, 366.161, 52791.427 23/06/23,23:16:09,10,10,1, 11.9,1,1, 19.785, 10474.243, 366.188, 52791.474 23/06/23,23:16:09,11,10,1, 11.9,1,1, 19.785, 10474.265, 366.158, 52791.464 23/06/23,23:16:09,12,10,1, 11.9,1,1, 19.785, 10474.266, 366.198, 52791.496 23/06/23,23:16:09,13,10,1, 11.9,1,1, 19.785, 10474.294, 366.172, 52791.424 23/06/23,23:16:09,14,10,1, 11.9,1,1, 19.785, 10474.265, 366.196, 52791.468 23/06/23,23:16:09,15,10,1, 11.9,1,1, 19.785, 10474.247, 366.182, 52791.465 23/06/23,23:16:09,16,10,1, 11.9,1,1, 19.785, 10474.253, 366.179, 52791.488 23/06/23,23:16:09,17,10,1, 11.9,1,1, 19.785, 10474.252, 366.181, 52791.460 23/06/23,23:16:09,18,10,1, 11.9,1,1, 19.785, 10474.253, 366.165, 52791.473 23/06/23,23:16:09,19,10,1, 11.9,1,1, 19.785, 10474.237, 366.184, 52791.507 23/06/23,23:16:10,00,10,1, 11.9,1,1, 19.786, 10474.230, 366.184, 52791.507 23/06/23,23:16:10,01,10,1, 11.9,1,1, 19.786, 10474.271, 366.157, 52791.492 23/06/23,23:16:10,02,10,1, 11.9,1,1, 19.786, 10474.231, 366.179, 52791.463 23/06/23,23:16:10,03,10,1, 11.9,1,1, 19.786, 10474.241, 366.160, 52791.504 23/06/23,23:16:10,04,10,1, 11.9,1,1, 19.786, 10474.252, 366.181, 52791.503 23/06/23,23:16:10,05,10,1, 11.9,1,1, 19.786, 10474.242, 366.188, 52791.446 23/06/23,23:16:10,06,10,1, 11.9,1,1, 19.786, 10474.253, 366.223, 52791.498 23/06/23,23:16:10,07,10,1, 11.9,1,1, 19.786, 10474.238, 366.157, 52791.499 23/06/23,23:16:10,08,10,1, 11.9,1,1, 19.786, 10474.235, 366.188, 52791.495 23/06/23,23:16:10,09,10,1, 11.9,1,1, 19.786, 10474.243, 366.180, 52791.486 23/06/23,23:16:10,10,10,1, 11.9,1,1, 19.786, 10474.214, 366.167, 52791.454 23/06/23,23:16:10,11,10,1, 11.9,1,1, 19.786, 10474.211, 366.172, 52791.483 23/06/23,23:16:10,12,10,1, 11.9,1,1, 19.786, 10474.219, 366.165, 52791.527 23/06/23,23:16:10,13,10,1, 11.9,1,1, 19.786, 10474.234, 366.170, 52791.520 23/06/23,23:16:10,14,10,1, 11.9,1,1, 19.786, 10474.209, 366.175, 52791.469 23/06/23,23:16:10,15,10,1, 11.9,1,1, 19.786, 10474.224, 366.187, 52791.509 23/06/23,23:16:10,16,10,1, 11.9,1,1, 19.786, 10474.216, 366.213, 52791.494 23/06/23,23:16:10,17,10,1, 11.9,1,1, 19.786, 10474.216, 366.174, 52791.456 23/06/23,23:16:10,18,10,1, 11.9,1,1, 19.786, 10474.202, 366.208, 52791.453 23/06/23,23:16:10,19,10,1, 11.9,1,1, 19.786, 10474.215, 366.209, 52791.484 23/06/23,23:16:11,00,10,1, 11.9,1,1, 19.782, 10474.213, 366.209, 52791.484 23/06/23,23:16:11,01,10,1, 11.9,1,1, 19.782, 10474.224, 366.170, 52791.477 23/06/23,23:16:11,02,10,1, 11.9,1,1, 19.782, 10474.216, 366.179, 52791.494 23/06/23,23:16:11,03,10,1, 11.9,1,1, 19.782, 10474.220, 366.193, 52791.468 23/06/23,23:16:11,04,10,1, 11.9,1,1, 19.782, 10474.191, 366.174, 52791.479 23/06/23,23:16:11,05,10,1, 11.9,1,1, 19.782, 10474.222, 366.193, 52791.508 23/06/23,23:16:11,06,10,1, 11.9,1,1, 19.782, 10474.194, 366.182, 52791.483 23/06/23,23:16:11,07,10,1, 11.9,1,1, 19.782, 10474.213, 366.194, 52791.501 23/06/23,23:16:11,08,10,1, 11.9,1,1, 19.782, 10474.220, 366.205, 52791.524 23/06/23,23:16:11,09,10,1, 11.9,1,1, 19.782, 10474.204, 366.215, 52791.496 23/06/23,23:16:11,10,10,1, 11.9,1,1, 19.782, 10474.187, 366.181, 52791.490 23/06/23,23:16:11,11,10,1, 11.9,1,1, 19.782, 10474.216, 366.180, 52791.466 23/06/23,23:16:11,12,10,1, 11.9,1,1, 19.782, 10474.201, 366.184, 52791.496 23/06/23,23:16:11,13,10,1, 11.9,1,1, 19.782, 10474.218, 366.178, 52791.499 23/06/23,23:16:11,14,10,1, 11.9,1,1, 19.782, 10474.188, 366.189, 52791.519 23/06/23,23:16:11,15,10,1, 11.9,1,1, 19.782, 10474.210, 366.180, 52791.537 23/06/23,23:16:11,16,10,1, 11.9,1,1, 19.782, 10474.194, 366.158, 52791.510 23/06/23,23:16:11,17,10,1, 11.9,1,1, 19.782, 10474.212, 366.180, 52791.508 23/06/23,23:16:11,18,10,1, 11.9,1,1, 19.782, 10474.198, 366.175, 52791.503 23/06/23,23:16:11,19,10,1, 11.9,1,1, 19.782, 10474.200, 366.166, 52791.521 23/06/23,23:16:12,00,10,1, 11.9,1,1, 19.784, 10474.197, 366.166, 52791.521 23/06/23,23:16:12,01,10,1, 11.9,1,1, 19.784, 10474.201, 366.191, 52791.535 23/06/23,23:16:12,02,10,1, 11.9,1,1, 19.784, 10474.215, 366.194, 52791.490 23/06/23,23:16:12,03,10,1, 11.9,1,1, 19.784, 10474.193, 366.170, 52791.499 23/06/23,23:16:12,04,10,1, 11.9,1,1, 19.784, 10474.188, 366.185, 52791.499 23/06/23,23:16:12,05,10,1, 11.9,1,1, 19.784, 10474.187, 366.170, 52791.497 23/06/23,23:16:12,06,10,1, 11.9,1,1, 19.784, 10474.210, 366.165, 52791.477 23/06/23,23:16:12,07,10,1, 11.9,1,1, 19.784, 10474.212, 366.189, 52791.504 23/06/23,23:16:12,08,10,1, 11.9,1,1, 19.784, 10474.195, 366.201, 52791.502 23/06/23,23:16:12,09,10,1, 11.9,1,1, 19.784, 10474.194, 366.182, 52791.505 23/06/23,23:16:12,10,10,1, 11.9,1,1, 19.784, 10474.200, 366.192, 52791.532 23/06/23,23:16:12,11,10,1, 11.9,1,1, 19.784, 10474.183, 366.197, 52791.502 23/06/23,23:16:12,12,10,1, 11.9,1,1, 19.784, 10474.193, 366.210, 52791.548 23/06/23,23:16:12,13,10,1, 11.9,1,1, 19.784, 10474.184, 366.160, 52791.475 23/06/23,23:16:12,14,10,1, 11.9,1,1, 19.784, 10474.181, 366.202, 52791.516 23/06/23,23:16:12,15,10,1, 11.9,1,1, 19.784, 10474.191, 366.168, 52791.550 23/06/23,23:16:12,16,10,1, 11.9,1,1, 19.784, 10474.209, 366.189, 52791.507 23/06/23,23:16:12,17,10,1, 11.9,1,1, 19.784, 10474.182, 366.169, 52791.499 23/06/23,23:16:12,18,10,1, 11.9,1,1, 19.784, 10474.189, 366.189, 52791.487 23/06/23,23:16:12,19,10,1, 11.9,1,1, 19.784, 10474.200, 366.175, 52791.517 23/06/23,23:16:13,00,10,1, 11.9,1,1, 19.784, 10474.197, 366.175, 52791.517 23/06/23,23:16:13,01,10,1, 11.9,1,1, 19.784, 10474.197, 366.189, 52791.528 23/06/23,23:16:13,02,10,1, 11.9,1,1, 19.784, 10474.221, 366.213, 52791.522 23/06/23,23:16:13,03,10,1, 11.9,1,1, 19.784, 10474.204, 366.228, 52791.549 23/06/23,23:16:13,04,10,1, 11.9,1,1, 19.784, 10474.205, 366.209, 52791.682 23/06/23,23:16:13,05,10,1, 11.9,1,1, 19.784, 10474.177, 366.208, 52791.439 23/06/23,23:16:13,06,10,1, 11.9,1,1, 19.784, 10474.165, 366.205, 52791.506 23/06/23,23:16:13,07,10,1, 11.9,1,1, 19.784, 10474.190, 366.199, 52791.502 23/06/23,23:16:13,08,10,1, 11.9,1,1, 19.784, 10474.162, 366.202, 52791.495 23/06/23,23:16:13,09,10,1, 11.9,1,1, 19.784, 10474.204, 366.183, 52791.517 23/06/23,23:16:13,10,10,1, 11.9,1,1, 19.784, 10474.166, 366.175, 52791.520 23/06/23,23:16:13,11,10,1, 11.9,1,1, 19.784, 10474.189, 366.191, 52791.537 23/06/23,23:16:13,12,10,1, 11.9,1,1, 19.784, 10474.156, 366.191, 52791.507 23/06/23,23:16:13,13,10,1, 11.9,1,1, 19.784, 10474.179, 366.202, 52791.532 23/06/23,23:16:13,14,10,1, 11.9,1,1, 19.784, 10474.168, 366.175, 52791.508 23/06/23,23:16:13,15,10,1, 11.9,1,1, 19.784, 10474.176, 366.184, 52791.505 23/06/23,23:16:13,16,10,1, 11.9,1,1, 19.784, 10474.194, 366.191, 52791.528 23/06/23,23:16:13,17,10,1, 11.9,1,1, 19.784, 10474.172, 366.175, 52791.518 23/06/23,23:16:13,18,10,1, 11.9,1,1, 19.784, 10474.165, 366.187, 52791.518 23/06/23,23:16:13,19,10,1, 11.9,1,1, 19.784, 10474.180, 366.182, 52791.508 23/06/23,23:16:14,00,10,1, 12.0,1,1, 19.785, 10474.180, 366.182, 52791.508 23/06/23,23:16:14,01,10,1, 12.0,1,1, 19.785, 10474.182, 366.183, 52791.518 23/06/23,23:16:14,02,10,1, 12.0,1,1, 19.785, 10474.177, 366.193, 52791.531 23/06/23,23:16:14,03,10,1, 12.0,1,1, 19.785, 10474.176, 366.180, 52791.603 23/06/23,23:16:14,04,10,1, 12.0,1,1, 19.785, 10474.169, 366.174, 52791.561 23/06/23,23:16:14,05,10,1, 12.0,1,1, 19.785, 10474.154, 366.202, 52791.537 23/06/23,23:16:14,06,10,1, 12.0,1,1, 19.785, 10474.162, 366.173, 52791.534 23/06/23,23:16:14,07,10,1, 12.0,1,1, 19.785, 10474.193, 366.168, 52791.577 23/06/23,23:16:14,08,10,1, 12.0,1,1, 19.785, 10474.167, 366.169, 52791.534 23/06/23,23:16:14,09,10,1, 12.0,1,1, 19.785, 10474.154, 366.185, 52791.578 23/06/23,23:16:14,10,10,1, 12.0,1,1, 19.785, 10474.156, 366.147, 52791.473 23/06/23,23:16:14,11,10,1, 12.0,1,1, 19.785, 10474.145, 366.181, 52791.509 23/06/23,23:16:14,12,10,1, 12.0,1,1, 19.785, 10474.151, 366.185, 52791.512 23/06/23,23:16:14,13,10,1, 12.0,1,1, 19.785, 10474.172, 366.177, 52791.544 23/06/23,23:16:14,14,10,1, 12.0,1,1, 19.785, 10474.144, 366.167, 52791.540 23/06/23,23:16:14,15,10,1, 12.0,1,1, 19.785, 10474.150, 366.197, 52791.556 23/06/23,23:16:14,16,10,1, 12.0,1,1, 19.785, 10474.134, 366.160, 52791.547 23/06/23,23:16:14,17,10,1, 12.0,1,1, 19.785, 10474.119, 366.180, 52791.530 23/06/23,23:16:14,18,10,1, 12.0,1,1, 19.785, 10474.139, 366.188, 52791.519 23/06/23,23:16:14,19,10,1, 12.0,1,1, 19.785, 10474.179, 366.154, 52791.540 23/06/23,23:16:15,00,10,1, 11.9,1,1, 19.785, 10474.172, 366.154, 52791.540 23/06/23,23:16:15,01,10,1, 11.9,1,1, 19.785, 10474.161, 366.161, 52791.534 23/06/23,23:16:15,02,10,1, 11.9,1,1, 19.785, 10474.163, 366.150, 52791.503 23/06/23,23:16:15,03,10,1, 11.9,1,1, 19.785, 10474.148, 366.131, 52791.523 23/06/23,23:16:15,04,10,1, 11.9,1,1, 19.785, 10474.155, 366.165, 52791.513 23/06/23,23:16:15,05,10,1, 11.9,1,1, 19.785, 10474.142, 366.148, 52791.524 23/06/23,23:16:15,06,10,1, 11.9,1,1, 19.785, 10474.143, 366.157, 52791.543 23/06/23,23:16:15,07,10,1, 11.9,1,1, 19.785, 10474.143, 366.153, 52791.503 23/06/23,23:16:15,08,10,1, 11.9,1,1, 19.785, 10474.141, 366.152, 52791.468 23/06/23,23:16:15,09,10,1, 11.9,1,1, 19.785, 10474.124, 366.139, 52791.490 23/06/23,23:16:15,10,10,1, 11.9,1,1, 19.785, 10474.153, 366.150, 52791.523 23/06/23,23:16:15,11,10,1, 11.9,1,1, 19.785, 10474.134, 366.155, 52791.509 23/06/23,23:16:15,12,10,1, 11.9,1,1, 19.785, 10474.132, 366.116, 52791.540 23/06/23,23:16:15,13,10,1, 11.9,1,1, 19.785, 10474.148, 366.136, 52791.481 23/06/23,23:16:15,14,10,1, 11.9,1,1, 19.785, 10474.140, 366.137, 52791.490 23/06/23,23:16:15,15,10,1, 11.9,1,1, 19.785, 10474.158, 366.133, 52791.500 23/06/23,23:16:15,16,10,1, 11.9,1,1, 19.785, 10474.160, 366.136, 52791.515 23/06/23,23:16:15,17,10,1, 11.9,1,1, 19.785, 10474.155, 366.171, 52791.571 23/06/23,23:16:15,18,10,1, 11.9,1,1, 19.785, 10474.135, 366.177, 52791.544 23/06/23,23:16:15,19,10,1, 11.9,1,1, 19.785, 10474.142, 366.156, 52791.524 23/06/23,23:16:16,00,10,1, 11.9,1,1, 19.783, 10474.138, 366.156, 52791.524 23/06/23,23:16:16,01,10,1, 11.9,1,1, 19.783, 10474.133, 366.137, 52791.533 23/06/23,23:16:16,02,10,1, 11.9,1,1, 19.783, 10474.138, 366.153, 52791.516 23/06/23,23:16:16,03,10,1, 11.9,1,1, 19.783, 10474.128, 366.138, 52791.508 23/06/23,23:16:16,04,10,1, 11.9,1,1, 19.783, 10474.147, 366.153, 52791.522 23/06/23,23:16:16,05,10,1, 11.9,1,1, 19.783, 10474.159, 366.130, 52791.532 23/06/23,23:16:16,06,10,1, 11.9,1,1, 19.783, 10474.155, 366.130, 52791.537 23/06/23,23:16:16,07,10,1, 11.9,1,1, 19.783, 10474.141, 366.133, 52791.544 23/06/23,23:16:16,08,10,1, 11.9,1,1, 19.783, 10474.130, 366.151, 52791.537 23/06/23,23:16:16,09,10,1, 11.9,1,1, 19.783, 10474.138, 366.193, 52791.538 23/06/23,23:16:16,10,10,1, 11.9,1,1, 19.783, 10474.145, 366.142, 52791.525 23/06/23,23:16:16,11,10,1, 11.9,1,1, 19.783, 10474.124, 366.136, 52791.520 23/06/23,23:16:16,12,10,1, 11.9,1,1, 19.783, 10474.121, 366.148, 52791.519 23/06/23,23:16:16,13,10,1, 11.9,1,1, 19.783, 10474.141, 366.151, 52791.491 23/06/23,23:16:16,14,10,1, 11.9,1,1, 19.783, 10474.096, 366.115, 52791.514 23/06/23,23:16:16,15,10,1, 11.9,1,1, 19.783, 10474.110, 366.110, 52791.506 23/06/23,23:16:16,16,10,1, 11.9,1,1, 19.783, 10474.130, 366.128, 52791.515 23/06/23,23:16:16,17,10,1, 11.9,1,1, 19.783, 10474.140, 366.101, 52791.507 23/06/23,23:16:16,18,10,1, 11.9,1,1, 19.783, 10474.130, 366.115, 52791.519 23/06/23,23:16:16,19,10,1, 11.9,1,1, 19.783, 10474.137, 366.130, 52791.521 23/06/23,23:16:17,00,10,1, 11.9,1,1, 19.783, 10474.130, 366.130, 52791.521 23/06/23,23:16:17,01,10,1, 11.9,1,1, 19.783, 10474.120, 366.140, 52791.525 23/06/23,23:16:17,02,10,1, 11.9,1,1, 19.783, 10474.112, 366.148, 52791.523 23/06/23,23:16:17,03,10,1, 11.9,1,1, 19.783, 10474.119, 366.117, 52791.508 23/06/23,23:16:17,04,10,1, 11.9,1,1, 19.783, 10474.120, 366.125, 52791.501 23/06/23,23:16:17,05,10,1, 11.9,1,1, 19.783, 10474.129, 366.121, 52791.541 23/06/23,23:16:17,06,10,1, 11.9,1,1, 19.783, 10474.109, 366.107, 52791.511 23/06/23,23:16:17,07,10,1, 11.9,1,1, 19.783, 10474.126, 366.104, 52791.510 23/06/23,23:16:17,08,10,1, 11.9,1,1, 19.783, 10474.110, 366.115, 52791.509 23/06/23,23:16:17,09,10,1, 11.9,1,1, 19.783, 10474.115, 366.123, 52791.498 23/06/23,23:16:17,10,10,1, 11.9,1,1, 19.783, 10474.128, 366.131, 52791.515 23/06/23,23:16:17,11,10,1, 11.9,1,1, 19.783, 10474.133, 366.129, 52791.518 23/06/23,23:16:17,12,10,1, 11.9,1,1, 19.783, 10474.109, 366.121, 52791.500 23/06/23,23:16:17,13,10,1, 11.9,1,1, 19.783, 10474.089, 366.125, 52791.522 23/06/23,23:16:17,14,10,1, 11.9,1,1, 19.783, 10474.118, 366.138, 52791.519 23/06/23,23:16:17,15,10,1, 11.9,1,1, 19.783, 10474.105, 366.094, 52791.501 23/06/23,23:16:17,16,10,1, 11.9,1,1, 19.783, 10474.091, 366.114, 52791.502 23/06/23,23:16:17,17,10,1, 11.9,1,1, 19.783, 10474.111, 366.093, 52791.504 23/06/23,23:16:17,18,10,1, 11.9,1,1, 19.783, 10474.097, 366.136, 52791.506 23/06/23,23:16:17,19,10,1, 11.9,1,1, 19.783, 10474.090, 366.103, 52791.480 23/06/23,23:16:18,00,10,1, 12.0,1,1, 19.787, 10474.088, 366.103, 52791.480 23/06/23,23:16:18,01,10,1, 12.0,1,1, 19.787, 10474.109, 366.127, 52791.511 23/06/23,23:16:18,02,10,1, 12.0,1,1, 19.787, 10474.122, 366.105, 52791.464 23/06/23,23:16:18,03,10,1, 12.0,1,1, 19.787, 10474.107, 366.135, 52791.519 23/06/23,23:16:18,04,10,1, 12.0,1,1, 19.787, 10474.114, 366.108, 52791.528 23/06/23,23:16:18,05,10,1, 12.0,1,1, 19.787, 10474.099, 366.125, 52791.504 23/06/23,23:16:18,06,10,1, 12.0,1,1, 19.787, 10474.091, 366.114, 52791.473 23/06/23,23:16:18,07,10,1, 12.0,1,1, 19.787, 10474.098, 366.103, 52791.514 23/06/23,23:16:18,08,10,1, 12.0,1,1, 19.787, 10474.076, 366.083, 52791.484 23/06/23,23:16:18,09,10,1, 12.0,1,1, 19.787, 10474.111, 366.100, 52791.481 23/06/23,23:16:18,10,10,1, 12.0,1,1, 19.787, 10474.116, 366.062, 52791.492 23/06/23,23:16:18,11,10,1, 12.0,1,1, 19.787, 10474.123, 366.064, 52791.488 23/06/23,23:16:18,12,10,1, 12.0,1,1, 19.787, 10474.103, 366.073, 52791.489 23/06/23,23:16:18,13,10,1, 12.0,1,1, 19.787, 10474.115, 366.084, 52791.534 23/06/23,23:16:18,14,10,1, 12.0,1,1, 19.787, 10474.109, 366.064, 52791.501 23/06/23,23:16:18,15,10,1, 12.0,1,1, 19.787, 10474.119, 366.081, 52791.509 23/06/23,23:16:18,16,10,1, 12.0,1,1, 19.787, 10474.125, 366.100, 52791.538 23/06/23,23:16:18,17,10,1, 12.0,1,1, 19.787, 10474.130, 366.071, 52791.493 23/06/23,23:16:18,18,10,1, 12.0,1,1, 19.787, 10474.115, 366.076, 52791.516 23/06/23,23:16:18,19,10,1, 12.0,1,1, 19.787, 10474.143, 366.085, 52791.510 23/06/23,23:16:19,00,10,1, 11.9,1,1, 19.785, 10474.138, 366.085, 52791.510 23/06/23,23:16:19,01,10,1, 11.9,1,1, 19.785, 10474.097, 366.074, 52791.491 23/06/23,23:16:19,02,10,1, 11.9,1,1, 19.785, 10474.109, 366.079, 52791.496 23/06/23,23:16:19,03,10,1, 11.9,1,1, 19.785, 10474.125, 366.077, 52791.528 23/06/23,23:16:19,04,10,1, 11.9,1,1, 19.785, 10474.146, 366.071, 52791.514 23/06/23,23:16:19,05,10,1, 11.9,1,1, 19.785, 10474.129, 366.078, 52791.554 23/06/23,23:16:19,06,10,1, 11.9,1,1, 19.785, 10474.124, 366.074, 52791.516 23/06/23,23:16:19,07,10,1, 11.9,1,1, 19.785, 10474.132, 366.065, 52791.532 23/06/23,23:16:19,08,10,1, 11.9,1,1, 19.785, 10474.120, 366.081, 52791.574 23/06/23,23:16:19,09,10,1, 11.9,1,1, 19.785, 10474.107, 366.083, 52791.499 23/06/23,23:16:19,10,10,1, 11.9,1,1, 19.785, 10474.107, 366.098, 52791.538 23/06/23,23:16:19,11,10,1, 11.9,1,1, 19.785, 10474.114, 366.102, 52791.555 23/06/23,23:16:19,12,10,1, 11.9,1,1, 19.785, 10474.114, 366.079, 52791.548 23/06/23,23:16:19,13,10,1, 11.9,1,1, 19.785, 10474.124, 366.060, 52791.563 23/06/23,23:16:19,14,10,1, 11.9,1,1, 19.785, 10474.103, 366.068, 52791.526 23/06/23,23:16:19,15,10,1, 11.9,1,1, 19.785, 10474.126, 366.073, 52791.527 23/06/23,23:16:19,16,10,1, 11.9,1,1, 19.785, 10474.141, 366.073, 52791.480 23/06/23,23:16:19,17,10,1, 11.9,1,1, 19.785, 10474.128, 366.075, 52791.500 23/06/23,23:16:19,18,10,1, 11.9,1,1, 19.785, 10474.101, 366.084, 52791.528 23/06/23,23:16:19,19,10,1, 11.9,1,1, 19.785, 10474.119, 366.063, 52791.519 23/06/23,23:16:20,00,09,1, 11.8,1,1, 19.780, 10474.113, 366.063, 52791.519 23/06/23,23:16:20,01,09,1, 11.8,1,1, 19.780, 10474.102, 366.146, 52791.528 23/06/23,23:16:20,02,09,1, 11.8,1,1, 19.780, 10474.090, 366.088, 52791.529 23/06/23,23:16:20,03,09,1, 11.8,1,1, 19.780, 10474.108, 366.100, 52791.547 23/06/23,23:16:20,04,09,1, 11.8,1,1, 19.780, 10474.117, 366.099, 52791.535 23/06/23,23:16:20,05,09,1, 11.8,1,1, 19.780, 10474.136, 366.082, 52791.543 23/06/23,23:16:20,06,09,1, 11.8,1,1, 19.780, 10474.120, 366.064, 52791.548 23/06/23,23:16:20,07,09,1, 11.8,1,1, 19.780, 10474.124, 366.067, 52791.541 23/06/23,23:16:20,08,09,1, 11.8,1,1, 19.780, 10474.123, 366.068, 52791.529 23/06/23,23:16:20,09,09,1, 11.8,1,1, 19.780, 10474.119, 366.082, 52791.534 23/06/23,23:16:20,10,09,1, 11.8,1,1, 19.780, 10474.116, 366.074, 52791.497 23/06/23,23:16:20,11,09,1, 11.8,1,1, 19.780, 10474.123, 366.083, 52791.570 23/06/23,23:16:20,12,09,1, 11.8,1,1, 19.780, 10474.098, 366.072, 52791.557 23/06/23,23:16:20,13,09,1, 11.8,1,1, 19.780, 10474.128, 366.100, 52791.546 23/06/23,23:16:20,14,09,1, 11.8,1,1, 19.780, 10474.109, 366.079, 52791.563 23/06/23,23:16:20,15,09,1, 11.8,1,1, 19.780, 10474.129, 366.090, 52791.552 23/06/23,23:16:20,16,09,1, 11.8,1,1, 19.780, 10474.142, 366.087, 52791.543 23/06/23,23:16:20,17,09,1, 11.8,1,1, 19.780, 10474.135, 366.095, 52791.585 23/06/23,23:16:20,18,09,1, 11.8,1,1, 19.780, 10474.134, 366.069, 52791.580 23/06/23,23:16:20,19,09,1, 11.8,1,1, 19.780, 10474.128, 366.084, 52791.544 23/06/23,23:16:21,00,10,1, 11.9,1,1, 19.786, 10474.122, 366.084, 52791.544 23/06/23,23:16:21,01,10,1, 11.9,1,1, 19.786, 10474.144, 366.070, 52791.548 23/06/23,23:16:21,02,10,1, 11.9,1,1, 19.786, 10474.126, 366.108, 52791.567 23/06/23,23:16:21,03,10,1, 11.9,1,1, 19.786, 10474.152, 366.094, 52791.578 23/06/23,23:16:21,04,10,1, 11.9,1,1, 19.786, 10474.146, 366.100, 52791.599 23/06/23,23:16:21,05,10,1, 11.9,1,1, 19.786, 10474.156, 366.102, 52791.608 23/06/23,23:16:21,06,10,1, 11.9,1,1, 19.786, 10474.156, 366.096, 52791.597 23/06/23,23:16:21,07,10,1, 11.9,1,1, 19.786, 10474.124, 366.081, 52791.573 23/06/23,23:16:21,08,10,1, 11.9,1,1, 19.786, 10474.144, 366.092, 52791.600 23/06/23,23:16:21,09,10,1, 11.9,1,1, 19.786, 10474.154, 366.098, 52791.556 23/06/23,23:16:21,10,10,1, 11.9,1,1, 19.786, 10474.135, 366.097, 52791.526 23/06/23,23:16:21,11,10,1, 11.9,1,1, 19.786, 10474.139, 366.098, 52791.598 23/06/23,23:16:21,12,10,1, 11.9,1,1, 19.786, 10474.161, 366.126, 52791.565 23/06/23,23:16:21,13,10,1, 11.9,1,1, 19.786, 10474.159, 366.119, 52791.591 23/06/23,23:16:21,14,10,1, 11.9,1,1, 19.786, 10474.121, 366.151, 52791.599 23/06/23,23:16:21,15,10,1, 11.9,1,1, 19.786, 10474.131, 366.116, 52791.625 23/06/23,23:16:21,16,10,1, 11.9,1,1, 19.786, 10474.139, 366.139, 52791.593 23/06/23,23:16:21,17,10,1, 11.9,1,1, 19.786, 10474.167, 366.155, 52791.633 23/06/23,23:16:21,18,10,1, 11.9,1,1, 19.786, 10474.151, 366.157, 52791.608 23/06/23,23:16:21,19,10,1, 11.9,1,1, 19.786, 10474.150, 366.146, 52791.591 23/06/23,23:16:22,00,10,1, 11.9,1,1, 19.781, 10474.147, 366.146, 52791.591 23/06/23,23:16:22,01,10,1, 11.9,1,1, 19.781, 10474.158, 366.157, 52791.583 23/06/23,23:16:22,02,10,1, 11.9,1,1, 19.781, 10474.124, 366.147, 52791.592 23/06/23,23:16:22,03,10,1, 11.9,1,1, 19.781, 10474.151, 366.139, 52791.598 23/06/23,23:16:22,04,10,1, 11.9,1,1, 19.781, 10474.147, 366.162, 52791.592 23/06/23,23:16:22,05,10,1, 11.9,1,1, 19.781, 10474.128, 366.163, 52791.633 23/06/23,23:16:22,06,10,1, 11.9,1,1, 19.781, 10474.131, 366.163, 52791.619 23/06/23,23:16:22,07,10,1, 11.9,1,1, 19.781, 10474.153, 366.179, 52791.611 23/06/23,23:16:22,08,10,1, 11.9,1,1, 19.781, 10474.147, 366.170, 52791.643 23/06/23,23:16:22,09,10,1, 11.9,1,1, 19.781, 10474.167, 366.216, 52791.643 23/06/23,23:16:22,10,10,1, 11.9,1,1, 19.781, 10474.164, 366.210, 52791.665 23/06/23,23:16:22,11,10,1, 11.9,1,1, 19.781, 10474.149, 366.208, 52791.635 23/06/23,23:16:22,12,10,1, 11.9,1,1, 19.781, 10474.154, 366.221, 52791.658 23/06/23,23:16:22,13,10,1, 11.9,1,1, 19.781, 10474.175, 366.213, 52791.649 23/06/23,23:16:22,14,10,1, 11.9,1,1, 19.781, 10474.135, 366.213, 52791.686 23/06/23,23:16:22,15,10,1, 11.9,1,1, 19.781, 10474.140, 366.229, 52791.645 23/06/23,23:16:22,16,10,1, 11.9,1,1, 19.781, 10474.127, 366.217, 52791.662 23/06/23,23:16:22,17,10,1, 11.9,1,1, 19.781, 10474.142, 366.219, 52791.644 23/06/23,23:16:22,18,10,1, 11.9,1,1, 19.781, 10474.118, 366.223, 52791.620 23/06/23,23:16:22,19,10,1, 11.9,1,1, 19.781, 10474.137, 366.212, 52791.641 23/06/23,23:16:23,00,10,1, 11.8,1,1, 19.784, 10474.130, 366.212, 52791.641 23/06/23,23:16:23,01,10,1, 11.8,1,1, 19.784, 10474.129, 366.251, 52791.653 23/06/23,23:16:23,02,10,1, 11.8,1,1, 19.784, 10474.135, 366.280, 52791.625 23/06/23,23:16:23,03,10,1, 11.8,1,1, 19.784, 10474.137, 366.273, 52791.650 23/06/23,23:16:23,04,10,1, 11.8,1,1, 19.784, 10474.141, 366.289, 52791.694 23/06/23,23:16:23,05,10,1, 11.8,1,1, 19.784, 10474.136, 366.274, 52791.668 23/06/23,23:16:23,06,10,1, 11.8,1,1, 19.784, 10474.142, 366.291, 52791.704 23/06/23,23:16:23,07,10,1, 11.8,1,1, 19.784, 10474.127, 366.307, 52791.671 23/06/23,23:16:23,08,10,1, 11.8,1,1, 19.784, 10474.129, 366.287, 52791.708 23/06/23,23:16:23,09,10,1, 11.8,1,1, 19.784, 10474.145, 366.292, 52791.672 23/06/23,23:16:23,10,10,1, 11.8,1,1, 19.784, 10474.128, 366.296, 52791.683 23/06/23,23:16:23,11,10,1, 11.8,1,1, 19.784, 10474.118, 366.290, 52791.688 23/06/23,23:16:23,12,10,1, 11.8,1,1, 19.784, 10474.130, 366.282, 52791.659 23/06/23,23:16:23,13,10,1, 11.8,1,1, 19.784, 10474.108, 366.320, 52791.720 23/06/23,23:16:23,14,10,1, 11.8,1,1, 19.784, 10474.118, 366.312, 52791.683 23/06/23,23:16:23,15,10,1, 11.8,1,1, 19.784, 10474.126, 366.308, 52791.723 23/06/23,23:16:23,16,10,1, 11.8,1,1, 19.784, 10474.135, 366.341, 52791.715 23/06/23,23:16:23,17,10,1, 11.8,1,1, 19.784, 10474.115, 366.334, 52791.712 23/06/23,23:16:23,18,10,1, 11.8,1,1, 19.784, 10474.128, 366.338, 52791.744 23/06/23,23:16:23,19,10,1, 11.8,1,1, 19.784, 10474.117, 366.337, 52791.663 23/06/23,23:16:24,00,10,1, 11.9,1,1, 19.785, 10474.113, 366.337, 52791.663 23/06/23,23:16:24,01,10,1, 11.9,1,1, 19.785, 10474.104, 366.343, 52791.760 23/06/23,23:16:24,02,10,1, 11.9,1,1, 19.785, 10474.111, 366.359, 52791.742 23/06/23,23:16:24,03,10,1, 11.9,1,1, 19.785, 10474.119, 366.346, 52791.716 23/06/23,23:16:24,04,10,1, 11.9,1,1, 19.785, 10474.100, 366.327, 52791.713 23/06/23,23:16:24,05,10,1, 11.9,1,1, 19.785, 10474.117, 366.345, 52791.713 23/06/23,23:16:24,06,10,1, 11.9,1,1, 19.785, 10474.125, 366.333, 52791.717 23/06/23,23:16:24,07,10,1, 11.9,1,1, 19.785, 10474.119, 366.341, 52791.696 23/06/23,23:16:24,08,10,1, 11.9,1,1, 19.785, 10474.089, 366.358, 52791.726 23/06/23,23:16:24,09,10,1, 11.9,1,1, 19.785, 10474.110, 366.382, 52791.728 23/06/23,23:16:24,10,10,1, 11.9,1,1, 19.785, 10474.100, 366.370, 52791.729 23/06/23,23:16:24,11,10,1, 11.9,1,1, 19.785, 10474.092, 366.401, 52791.748 23/06/23,23:16:24,12,10,1, 11.9,1,1, 19.785, 10474.089, 366.387, 52791.715 23/06/23,23:16:24,13,10,1, 11.9,1,1, 19.785, 10474.101, 366.389, 52791.721 23/06/23,23:16:24,14,10,1, 11.9,1,1, 19.785, 10474.090, 366.397, 52791.742 23/06/23,23:16:24,15,10,1, 11.9,1,1, 19.785, 10474.102, 366.429, 52791.739 23/06/23,23:16:24,16,10,1, 11.9,1,1, 19.785, 10474.085, 366.399, 52791.723 23/06/23,23:16:24,17,10,1, 11.9,1,1, 19.785, 10474.066, 366.400, 52791.700 23/06/23,23:16:24,18,10,1, 11.9,1,1, 19.785, 10474.074, 366.400, 52791.711 23/06/23,23:16:24,19,10,1, 11.9,1,1, 19.785, 10474.097, 366.393, 52791.740 23/06/23,23:16:25,00,10,1, 11.8,1,1, 19.783, 10474.097, 366.393, 52791.740 23/06/23,23:16:25,01,10,1, 11.8,1,1, 19.783, 10474.078, 366.411, 52791.691 23/06/23,23:16:25,02,10,1, 11.8,1,1, 19.783, 10474.097, 366.395, 52791.731 23/06/23,23:16:25,03,10,1, 11.8,1,1, 19.783, 10474.076, 366.390, 52791.743 23/06/23,23:16:25,04,10,1, 11.8,1,1, 19.783, 10474.115, 366.431, 52791.752 23/06/23,23:16:25,05,10,1, 11.8,1,1, 19.783, 10474.088, 366.430, 52791.739 23/06/23,23:16:25,06,10,1, 11.8,1,1, 19.783, 10474.066, 366.408, 52791.714 23/06/23,23:16:25,07,10,1, 11.8,1,1, 19.783, 10474.080, 366.436, 52791.725 23/06/23,23:16:25,08,10,1, 11.8,1,1, 19.783, 10474.089, 366.451, 52791.723 23/06/23,23:16:25,09,10,1, 11.8,1,1, 19.783, 10474.061, 366.423, 52791.765 23/06/23,23:16:25,10,10,1, 11.8,1,1, 19.783, 10474.079, 366.431, 52791.725 23/06/23,23:16:25,11,10,1, 11.8,1,1, 19.783, 10474.069, 366.404, 52791.724 23/06/23,23:16:25,12,10,1, 11.8,1,1, 19.783, 10474.075, 366.410, 52791.712 23/06/23,23:16:25,13,10,1, 11.8,1,1, 19.783, 10474.063, 366.418, 52791.763 23/06/23,23:16:25,14,10,1, 11.8,1,1, 19.783, 10474.070, 366.392, 52791.758 23/06/23,23:16:25,15,10,1, 11.8,1,1, 19.783, 10474.049, 366.402, 52791.731 23/06/23,23:16:25,16,10,1, 11.8,1,1, 19.783, 10474.033, 366.417, 52791.739 23/06/23,23:16:25,17,10,1, 11.8,1,1, 19.783, 10474.061, 366.412, 52791.763 23/06/23,23:16:25,18,10,1, 11.8,1,1, 19.783, 10474.060, 366.426, 52791.769 23/06/23,23:16:25,19,10,1, 11.8,1,1, 19.783, 10474.086, 366.434, 52791.754 23/06/23,23:16:26,00,10,1, 11.9,1,1, 19.780, 10474.080, 366.434, 52791.754 23/06/23,23:16:26,01,10,1, 11.9,1,1, 19.780, 10474.053, 366.416, 52791.763 23/06/23,23:16:26,02,10,1, 11.9,1,1, 19.780, 10474.047, 366.428, 52791.723 23/06/23,23:16:26,03,10,1, 11.9,1,1, 19.780, 10474.070, 366.436, 52791.762 23/06/23,23:16:26,04,10,1, 11.9,1,1, 19.780, 10474.042, 366.423, 52791.749 23/06/23,23:16:26,05,10,1, 11.9,1,1, 19.780, 10474.050, 366.389, 52791.711 23/06/23,23:16:26,06,10,1, 11.9,1,1, 19.780, 10474.068, 366.390, 52791.729 23/06/23,23:16:26,07,10,1, 11.9,1,1, 19.780, 10474.023, 366.388, 52791.714 23/06/23,23:16:26,08,10,1, 11.9,1,1, 19.780, 10474.036, 366.414, 52791.703 23/06/23,23:16:26,09,10,1, 11.9,1,1, 19.780, 10474.016, 366.430, 52791.737 23/06/23,23:16:26,10,10,1, 11.9,1,1, 19.780, 10474.037, 366.433, 52791.725 23/06/23,23:16:26,11,10,1, 11.9,1,1, 19.780, 10474.031, 366.438, 52791.772 23/06/23,23:16:26,12,10,1, 11.9,1,1, 19.780, 10474.044, 366.425, 52791.758 23/06/23,23:16:26,13,10,1, 11.9,1,1, 19.780, 10474.043, 366.424, 52791.723 23/06/23,23:16:26,14,10,1, 11.9,1,1, 19.780, 10474.008, 366.422, 52791.726 23/06/23,23:16:26,15,10,1, 11.9,1,1, 19.780, 10474.044, 366.419, 52791.754 23/06/23,23:16:26,16,10,1, 11.9,1,1, 19.780, 10474.041, 366.415, 52791.724 23/06/23,23:16:26,17,10,1, 11.9,1,1, 19.780, 10474.024, 366.412, 52791.740 23/06/23,23:16:26,18,10,1, 11.9,1,1, 19.780, 10474.012, 366.409, 52791.729 23/06/23,23:16:26,19,10,1, 11.9,1,1, 19.780, 10474.017, 366.379, 52791.728 23/06/23,23:16:27,00,10,1, 11.9,1,1, 19.781, 10474.013, 366.379, 52791.728 23/06/23,23:16:27,01,10,1, 11.9,1,1, 19.781, 10474.024, 366.376, 52791.725 23/06/23,23:16:27,02,10,1, 11.9,1,1, 19.781, 10474.031, 366.403, 52791.688 23/06/23,23:16:27,03,10,1, 11.9,1,1, 19.781, 10474.009, 366.424, 52791.735 23/06/23,23:16:27,04,10,1, 11.9,1,1, 19.781, 10474.034, 366.402, 52791.748 23/06/23,23:16:27,05,10,1, 11.9,1,1, 19.781, 10474.018, 366.421, 52791.738 23/06/23,23:16:27,06,10,1, 11.9,1,1, 19.781, 10474.025, 366.442, 52791.763 23/06/23,23:16:27,07,10,1, 11.9,1,1, 19.781, 10474.049, 366.421, 52791.718 23/06/23,23:16:27,08,10,1, 11.9,1,1, 19.781, 10474.053, 366.414, 52791.725 23/06/23,23:16:27,09,10,1, 11.9,1,1, 19.781, 10474.033, 366.382, 52791.723 23/06/23,23:16:27,10,10,1, 11.9,1,1, 19.781, 10474.013, 366.395, 52791.683 23/06/23,23:16:27,11,10,1, 11.9,1,1, 19.781, 10474.022, 366.394, 52791.725 23/06/23,23:16:27,12,10,1, 11.9,1,1, 19.781, 10474.013, 366.369, 52791.707 23/06/23,23:16:27,13,10,1, 11.9,1,1, 19.781, 10474.052, 366.396, 52791.741 23/06/23,23:16:27,14,10,1, 11.9,1,1, 19.781, 10474.036, 366.386, 52791.743 23/06/23,23:16:27,15,10,1, 11.9,1,1, 19.781, 10474.028, 366.393, 52791.672 23/06/23,23:16:27,16,10,1, 11.9,1,1, 19.781, 10474.018, 366.386, 52791.743 23/06/23,23:16:27,17,10,1, 11.9,1,1, 19.781, 10474.014, 366.406, 52791.779 23/06/23,23:16:27,18,10,1, 11.9,1,1, 19.781, 10474.051, 366.392, 52791.720 23/06/23,23:16:27,19,10,1, 11.9,1,1, 19.781, 10474.040, 366.430, 52791.733 23/06/23,23:16:28,00,10,1, 11.9,1,1, 19.780, 10474.038, 366.430, 52791.733 23/06/23,23:16:28,01,10,1, 11.9,1,1, 19.780, 10474.044, 366.411, 52791.684 23/06/23,23:16:28,02,10,1, 11.9,1,1, 19.780, 10474.038, 366.433, 52791.739 23/06/23,23:16:28,03,10,1, 11.9,1,1, 19.780, 10474.039, 366.390, 52791.717 23/06/23,23:16:28,04,10,1, 11.9,1,1, 19.780, 10474.054, 366.379, 52791.763 23/06/23,23:16:28,05,10,1, 11.9,1,1, 19.780, 10474.027, 366.388, 52791.708 23/06/23,23:16:28,06,10,1, 11.9,1,1, 19.780, 10474.057, 366.353, 52791.711 23/06/23,23:16:28,07,10,1, 11.9,1,1, 19.780, 10474.048, 366.383, 52791.710 23/06/23,23:16:28,08,10,1, 11.9,1,1, 19.780, 10474.039, 366.364, 52791.716 23/06/23,23:16:28,09,10,1, 11.9,1,1, 19.780, 10474.019, 366.368, 52791.703 23/06/23,23:16:28,10,10,1, 11.9,1,1, 19.780, 10474.048, 366.393, 52791.710 23/06/23,23:16:28,11,10,1, 11.9,1,1, 19.780, 10474.068, 366.394, 52791.737 23/06/23,23:16:28,12,10,1, 11.9,1,1, 19.780, 10474.017, 366.366, 52791.681 23/06/23,23:16:28,13,10,1, 11.9,1,1, 19.780, 10474.042, 366.383, 52791.768 23/06/23,23:16:28,14,10,1, 11.9,1,1, 19.780, 10474.021, 366.373, 52791.712 23/06/23,23:16:28,15,10,1, 11.9,1,1, 19.780, 10474.028, 366.371, 52791.704 23/06/23,23:16:28,16,10,1, 11.9,1,1, 19.780, 10474.035, 366.385, 52791.673 23/06/23,23:16:28,17,10,1, 11.9,1,1, 19.780, 10474.039, 366.350, 52791.696 23/06/23,23:16:28,18,10,1, 11.9,1,1, 19.780, 10474.036, 366.356, 52791.691 23/06/23,23:16:28,19,10,1, 11.9,1,1, 19.780, 10473.999, 366.387, 52791.679 23/06/23,23:16:29,00,10,1, 11.9,1,1, 19.780, 10473.996, 366.387, 52791.679 23/06/23,23:16:29,01,10,1, 11.9,1,1, 19.780, 10474.031, 366.342, 52791.686 23/06/23,23:16:29,02,10,1, 11.9,1,1, 19.780, 10474.034, 366.365, 52791.704 23/06/23,23:16:29,03,10,1, 11.9,1,1, 19.780, 10474.043, 366.353, 52791.708 23/06/23,23:16:29,04,10,1, 11.9,1,1, 19.780, 10474.026, 366.353, 52791.731 23/06/23,23:16:29,05,10,1, 11.9,1,1, 19.780, 10474.028, 366.376, 52791.720 23/06/23,23:16:29,06,10,1, 11.9,1,1, 19.780, 10474.016, 366.382, 52791.736 23/06/23,23:16:29,07,10,1, 11.9,1,1, 19.780, 10474.020, 366.361, 52791.685 23/06/23,23:16:29,08,10,1, 11.9,1,1, 19.780, 10474.032, 366.377, 52791.741 23/06/23,23:16:29,09,10,1, 11.9,1,1, 19.780, 10474.003, 366.360, 52791.696 23/06/23,23:16:29,10,10,1, 11.9,1,1, 19.780, 10474.034, 366.353, 52791.725 23/06/23,23:16:29,11,10,1, 11.9,1,1, 19.780, 10474.044, 366.320, 52791.713 23/06/23,23:16:29,12,10,1, 11.9,1,1, 19.780, 10474.026, 366.331, 52791.717 23/06/23,23:16:29,13,10,1, 11.9,1,1, 19.780, 10474.035, 366.328, 52791.689 23/06/23,23:16:29,14,10,1, 11.9,1,1, 19.780, 10474.020, 366.315, 52791.650 23/06/23,23:16:29,15,10,1, 11.9,1,1, 19.780, 10474.015, 366.307, 52791.661 23/06/23,23:16:29,16,10,1, 11.9,1,1, 19.780, 10474.006, 366.351, 52791.668 23/06/23,23:16:29,17,10,1, 11.9,1,1, 19.780, 10474.032, 366.326, 52791.708 23/06/23,23:16:29,18,10,1, 11.9,1,1, 19.780, 10474.031, 366.331, 52791.678 23/06/23,23:16:29,19,10,1, 11.9,1,1, 19.780, 10474.013, 366.351, 52791.718 23/06/23,23:16:30,00,10,1, 11.9,1,1, 19.784, 10474.013, 366.351, 52791.718 23/06/23,23:16:30,01,10,1, 11.9,1,1, 19.784, 10474.043, 366.358, 52791.683 23/06/23,23:16:30,02,10,1, 11.9,1,1, 19.784, 10474.032, 366.343, 52791.680 23/06/23,23:16:30,03,10,1, 11.9,1,1, 19.784, 10474.053, 366.344, 52791.679 23/06/23,23:16:30,04,10,1, 11.9,1,1, 19.784, 10474.027, 366.349, 52791.717 23/06/23,23:16:30,05,10,1, 11.9,1,1, 19.784, 10474.040, 366.325, 52791.663 23/06/23,23:16:30,06,10,1, 11.9,1,1, 19.784, 10474.010, 366.323, 52791.719 23/06/23,23:16:30,07,10,1, 11.9,1,1, 19.784, 10474.011, 366.331, 52791.639 23/06/23,23:16:30,08,10,1, 11.9,1,1, 19.784, 10474.004, 366.313, 52791.692 23/06/23,23:16:30,09,10,1, 11.9,1,1, 19.784, 10474.004, 366.301, 52791.638 23/06/23,23:16:30,10,10,1, 11.9,1,1, 19.784, 10474.032, 366.287, 52791.715 23/06/23,23:16:30,11,10,1, 11.9,1,1, 19.784, 10474.039, 366.309, 52791.673 23/06/23,23:16:30,12,10,1, 11.9,1,1, 19.784, 10474.009, 366.346, 52791.720 23/06/23,23:16:30,13,10,1, 11.9,1,1, 19.784, 10474.028, 366.324, 52791.687 23/06/23,23:16:30,14,10,1, 11.9,1,1, 19.784, 10474.014, 366.315, 52791.661 23/06/23,23:16:30,15,10,1, 11.9,1,1, 19.784, 10474.013, 366.329, 52791.704 23/06/23,23:16:30,16,10,1, 11.9,1,1, 19.784, 10474.016, 366.313, 52791.704 23/06/23,23:16:30,17,10,1, 11.9,1,1, 19.784, 10474.006, 366.303, 52791.683 23/06/23,23:16:30,18,10,1, 11.9,1,1, 19.784, 10474.010, 366.335, 52791.710 23/06/23,23:16:30,19,10,1, 11.9,1,1, 19.784, 10473.992, 366.296, 52791.676 23/06/23,23:16:31,00,10,1, 12.0,1,1, 19.776, 10473.988, 366.296, 52791.676 23/06/23,23:16:31,01,10,1, 12.0,1,1, 19.776, 10473.993, 366.300, 52791.679 23/06/23,23:16:31,02,10,1, 12.0,1,1, 19.776, 10473.981, 366.315, 52791.673 23/06/23,23:16:31,03,10,1, 12.0,1,1, 19.776, 10474.019, 366.297, 52791.670 23/06/23,23:16:31,04,10,1, 12.0,1,1, 19.776, 10474.019, 366.284, 52791.693 23/06/23,23:16:31,05,10,1, 12.0,1,1, 19.776, 10474.015, 366.313, 52791.663 23/06/23,23:16:31,06,10,1, 12.0,1,1, 19.776, 10474.023, 366.289, 52791.717 23/06/23,23:16:31,07,10,1, 12.0,1,1, 19.776, 10474.014, 366.319, 52791.714 23/06/23,23:16:31,08,10,1, 12.0,1,1, 19.776, 10473.999, 366.315, 52791.731 23/06/23,23:16:31,09,10,1, 12.0,1,1, 19.776, 10474.008, 366.294, 52791.661 23/06/23,23:16:31,10,10,1, 12.0,1,1, 19.776, 10474.001, 366.305, 52791.702 23/06/23,23:16:31,11,10,1, 12.0,1,1, 19.776, 10473.998, 366.298, 52791.683 23/06/23,23:16:31,12,10,1, 12.0,1,1, 19.776, 10473.990, 366.285, 52791.692 23/06/23,23:16:31,13,10,1, 12.0,1,1, 19.776, 10474.009, 366.288, 52791.665 23/06/23,23:16:31,14,10,1, 12.0,1,1, 19.776, 10474.020, 366.287, 52791.665 23/06/23,23:16:31,15,10,1, 12.0,1,1, 19.776, 10473.994, 366.275, 52791.677 23/06/23,23:16:31,16,10,1, 12.0,1,1, 19.776, 10474.006, 366.269, 52791.670 23/06/23,23:16:31,17,10,1, 12.0,1,1, 19.776, 10474.001, 366.282, 52791.668 23/06/23,23:16:31,18,10,1, 12.0,1,1, 19.776, 10473.980, 366.269, 52791.684 23/06/23,23:16:31,19,10,1, 12.0,1,1, 19.776, 10474.015, 366.280, 52791.669 23/06/23,23:16:32,00,10,1, 11.9,1,1, 19.782, 10474.013, 366.280, 52791.669 23/06/23,23:16:32,01,10,1, 11.9,1,1, 19.782, 10474.020, 366.266, 52791.645 23/06/23,23:16:32,02,10,1, 11.9,1,1, 19.782, 10474.018, 366.268, 52791.656 23/06/23,23:16:32,03,10,1, 11.9,1,1, 19.782, 10473.999, 366.290, 52791.685 23/06/23,23:16:32,04,10,1, 11.9,1,1, 19.782, 10474.017, 366.241, 52791.672 23/06/23,23:16:32,05,10,1, 11.9,1,1, 19.782, 10474.009, 366.272, 52791.687 23/06/23,23:16:32,06,10,1, 11.9,1,1, 19.782, 10474.007, 366.267, 52791.670 23/06/23,23:16:32,07,10,1, 11.9,1,1, 19.782, 10474.001, 366.269, 52791.678 23/06/23,23:16:32,08,10,1, 11.9,1,1, 19.782, 10474.012, 366.244, 52791.711 23/06/23,23:16:32,09,10,1, 11.9,1,1, 19.782, 10474.003, 366.256, 52791.718 23/06/23,23:16:32,10,10,1, 11.9,1,1, 19.782, 10474.011, 366.256, 52791.658 23/06/23,23:16:32,11,10,1, 11.9,1,1, 19.782, 10474.001, 366.239, 52791.694 23/06/23,23:16:32,12,10,1, 11.9,1,1, 19.782, 10474.005, 366.239, 52791.725 23/06/23,23:16:32,13,10,1, 11.9,1,1, 19.782, 10473.990, 366.253, 52791.667 23/06/23,23:16:32,14,10,1, 11.9,1,1, 19.782, 10474.004, 366.261, 52791.670 23/06/23,23:16:32,15,10,1, 11.9,1,1, 19.782, 10474.001, 366.249, 52791.692 23/06/23,23:16:32,16,10,1, 11.9,1,1, 19.782, 10474.041, 366.240, 52791.517 23/06/23,23:16:32,17,10,1, 11.9,1,1, 19.782, 10473.984, 366.257, 52791.698 23/06/23,23:16:32,18,10,1, 11.9,1,1, 19.782, 10474.047, 366.222, 52791.564 23/06/23,23:16:32,19,10,1, 11.9,1,1, 19.782, 10473.954, 366.248, 52791.725 23/06/23,23:16:33,00,10,1, 11.9,1,1, 19.778, 10473.946, 366.248, 52791.725 23/06/23,23:16:33,01,10,1, 11.9,1,1, 19.778, 10473.987, 366.224, 52791.684 23/06/23,23:16:33,02,10,1, 11.9,1,1, 19.778, 10473.998, 366.216, 52791.643 23/06/23,23:16:33,03,10,1, 11.9,1,1, 19.778, 10473.966, 366.223, 52791.662 23/06/23,23:16:33,04,10,1, 11.9,1,1, 19.778, 10473.996, 366.233, 52791.668 23/06/23,23:16:33,05,10,1, 11.9,1,1, 19.778, 10473.978, 366.225, 52791.671 23/06/23,23:16:33,06,10,1, 11.9,1,1, 19.778, 10473.979, 366.213, 52791.689 23/06/23,23:16:33,07,10,1, 11.9,1,1, 19.778, 10473.990, 366.216, 52791.701 23/06/23,23:16:33,08,10,1, 11.9,1,1, 19.778, 10473.984, 366.224, 52791.703 23/06/23,23:16:33,09,10,1, 11.9,1,1, 19.778, 10473.991, 366.233, 52791.682 23/06/23,23:16:33,10,10,1, 11.9,1,1, 19.778, 10474.003, 366.244, 52791.667 23/06/23,23:16:33,11,10,1, 11.9,1,1, 19.778, 10473.982, 366.230, 52791.640 23/06/23,23:16:33,12,10,1, 11.9,1,1, 19.778, 10473.982, 366.231, 52791.715 23/06/23,23:16:33,13,10,1, 11.9,1,1, 19.778, 10474.026, 366.200, 52791.719 23/06/23,23:16:33,14,10,1, 11.9,1,1, 19.778, 10474.025, 366.211, 52791.674 23/06/23,23:16:33,15,10,1, 11.9,1,1, 19.778, 10474.007, 366.241, 52791.707 23/06/23,23:16:33,16,10,1, 11.9,1,1, 19.778, 10474.011, 366.215, 52791.680 23/06/23,23:16:33,17,10,1, 11.9,1,1, 19.778, 10473.987, 366.197, 52791.697 23/06/23,23:16:33,18,10,1, 11.9,1,1, 19.778, 10473.998, 366.216, 52791.760 23/06/23,23:16:33,19,10,1, 11.9,1,1, 19.778, 10474.013, 366.202, 52791.667 23/06/23,23:16:34,00,10,1, 12.0,1,1, 19.781, 10474.005, 366.202, 52791.667 23/06/23,23:16:34,01,10,1, 12.0,1,1, 19.781, 10473.991, 366.196, 52791.739 23/06/23,23:16:34,02,10,1, 12.0,1,1, 19.781, 10474.018, 366.202, 52791.726 23/06/23,23:16:34,03,10,1, 12.0,1,1, 19.781, 10473.992, 366.227, 52791.743 23/06/23,23:16:34,04,10,1, 12.0,1,1, 19.781, 10474.027, 366.204, 52791.689 23/06/23,23:16:34,05,10,1, 12.0,1,1, 19.781, 10474.001, 366.211, 52791.724 23/06/23,23:16:34,06,10,1, 12.0,1,1, 19.781, 10474.005, 366.234, 52791.717 23/06/23,23:16:34,07,10,1, 12.0,1,1, 19.781, 10473.999, 366.211, 52791.720 23/06/23,23:16:34,08,10,1, 12.0,1,1, 19.781, 10474.039, 366.233, 52791.712 23/06/23,23:16:34,09,10,1, 12.0,1,1, 19.781, 10473.999, 366.215, 52791.683 23/06/23,23:16:34,10,10,1, 12.0,1,1, 19.781, 10473.995, 366.200, 52791.725 23/06/23,23:16:34,11,10,1, 12.0,1,1, 19.781, 10474.033, 366.224, 52791.714 23/06/23,23:16:34,12,10,1, 12.0,1,1, 19.781, 10474.014, 366.205, 52791.687 23/06/23,23:16:34,13,10,1, 12.0,1,1, 19.781, 10474.015, 366.204, 52791.706 23/06/23,23:16:34,14,10,1, 12.0,1,1, 19.781, 10474.022, 366.189, 52791.697 23/06/23,23:16:34,15,10,1, 12.0,1,1, 19.781, 10474.015, 366.177, 52791.687 23/06/23,23:16:34,16,10,1, 12.0,1,1, 19.781, 10474.019, 366.205, 52791.691 23/06/23,23:16:34,17,10,1, 12.0,1,1, 19.781, 10474.031, 366.214, 52791.738 23/06/23,23:16:34,18,10,1, 12.0,1,1, 19.781, 10474.029, 366.209, 52791.711 23/06/23,23:16:34,19,10,1, 12.0,1,1, 19.781, 10474.030, 366.196, 52791.742 23/06/23,23:16:35,00,10,1, 11.9,1,1, 19.781, 10474.021, 366.196, 52791.742 23/06/23,23:16:35,01,10,1, 11.9,1,1, 19.781, 10474.033, 366.206, 52791.698 23/06/23,23:16:35,02,10,1, 11.9,1,1, 19.781, 10474.027, 366.227, 52791.732 23/06/23,23:16:35,03,10,1, 11.9,1,1, 19.781, 10474.032, 366.202, 52791.725 23/06/23,23:16:35,04,10,1, 11.9,1,1, 19.781, 10474.022, 366.197, 52791.728 23/06/23,23:16:35,05,10,1, 11.9,1,1, 19.781, 10474.037, 366.203, 52791.752 23/06/23,23:16:35,06,10,1, 11.9,1,1, 19.781, 10474.039, 366.222, 52791.726 23/06/23,23:16:35,07,10,1, 11.9,1,1, 19.781, 10474.015, 366.192, 52791.707 23/06/23,23:16:35,08,10,1, 11.9,1,1, 19.781, 10474.066, 366.204, 52791.711 23/06/23,23:16:35,09,10,1, 11.9,1,1, 19.781, 10474.031, 366.202, 52791.729 23/06/23,23:16:35,10,10,1, 11.9,1,1, 19.781, 10474.047, 366.204, 52791.725 23/06/23,23:16:35,11,10,1, 11.9,1,1, 19.781, 10474.048, 366.212, 52791.765 23/06/23,23:16:35,12,10,1, 11.9,1,1, 19.781, 10474.034, 366.239, 52791.765 23/06/23,23:16:35,13,10,1, 11.9,1,1, 19.781, 10474.035, 366.204, 52791.793 23/06/23,23:16:35,14,10,1, 11.9,1,1, 19.781, 10474.047, 366.238, 52791.757 23/06/23,23:16:35,15,10,1, 11.9,1,1, 19.781, 10474.052, 366.219, 52791.799 23/06/23,23:16:35,16,10,1, 11.9,1,1, 19.781, 10474.058, 366.248, 52791.742 23/06/23,23:16:35,17,10,1, 11.9,1,1, 19.781, 10474.041, 366.241, 52791.731 23/06/23,23:16:35,18,10,1, 11.9,1,1, 19.781, 10474.024, 366.214, 52791.772 23/06/23,23:16:35,19,10,1, 11.9,1,1, 19.781, 10474.038, 366.206, 52791.753 23/06/23,23:16:36,00,10,1, 11.9,1,1, 19.778, 10474.030, 366.206, 52791.753 23/06/23,23:16:36,01,10,1, 11.9,1,1, 19.778, 10474.044, 366.188, 52791.738 23/06/23,23:16:36,02,10,1, 11.9,1,1, 19.778, 10474.042, 366.179, 52791.761 23/06/23,23:16:36,03,10,1, 11.9,1,1, 19.778, 10474.042, 366.197, 52791.762 23/06/23,23:16:36,04,10,1, 11.9,1,1, 19.778, 10474.041, 366.207, 52791.753 23/06/23,23:16:36,05,10,1, 11.9,1,1, 19.778, 10474.048, 366.206, 52791.742 23/06/23,23:16:36,06,10,1, 11.9,1,1, 19.778, 10474.056, 366.217, 52791.775 23/06/23,23:16:36,07,10,1, 11.9,1,1, 19.778, 10474.057, 366.229, 52791.784 23/06/23,23:16:36,08,10,1, 11.9,1,1, 19.778, 10474.057, 366.216, 52791.763 23/06/23,23:16:36,09,10,1, 11.9,1,1, 19.778, 10474.059, 366.223, 52791.776 23/06/23,23:16:36,10,10,1, 11.9,1,1, 19.778, 10474.056, 366.225, 52791.777 23/06/23,23:16:36,11,10,1, 11.9,1,1, 19.778, 10474.080, 366.216, 52791.745 23/06/23,23:16:36,12,10,1, 11.9,1,1, 19.778, 10474.080, 366.237, 52791.775 23/06/23,23:16:36,13,10,1, 11.9,1,1, 19.778, 10474.079, 366.208, 52791.724 23/06/23,23:16:36,14,10,1, 11.9,1,1, 19.778, 10474.067, 366.200, 52791.709 23/06/23,23:16:36,15,10,1, 11.9,1,1, 19.778, 10474.063, 366.216, 52791.754 23/06/23,23:16:36,16,10,1, 11.9,1,1, 19.778, 10474.085, 366.218, 52791.789 23/06/23,23:16:36,17,10,1, 11.9,1,1, 19.778, 10474.094, 366.209, 52791.770 23/06/23,23:16:36,18,10,1, 11.9,1,1, 19.778, 10474.092, 366.187, 52791.749 23/06/23,23:16:36,19,10,1, 11.9,1,1, 19.778, 10474.091, 366.210, 52791.766 23/06/23,23:16:37,00,10,1, 11.9,1,1, 19.781, 10474.088, 366.210, 52791.766 23/06/23,23:16:37,01,10,1, 11.9,1,1, 19.781, 10474.100, 366.221, 52791.789 23/06/23,23:16:37,02,10,1, 11.9,1,1, 19.781, 10474.085, 366.229, 52791.794 23/06/23,23:16:37,03,10,1, 11.9,1,1, 19.781, 10474.105, 366.217, 52791.791 23/06/23,23:16:37,04,10,1, 11.9,1,1, 19.781, 10474.113, 366.205, 52791.810 23/06/23,23:16:37,05,10,1, 11.9,1,1, 19.781, 10474.123, 366.186, 52791.820 23/06/23,23:16:37,06,10,1, 11.9,1,1, 19.781, 10474.079, 366.212, 52791.813 23/06/23,23:16:37,07,10,1, 11.9,1,1, 19.781, 10474.120, 366.222, 52791.805 23/06/23,23:16:37,08,10,1, 11.9,1,1, 19.781, 10474.104, 366.177, 52791.772 23/06/23,23:16:37,09,10,1, 11.9,1,1, 19.781, 10474.116, 366.170, 52791.793 23/06/23,23:16:37,10,10,1, 11.9,1,1, 19.781, 10474.115, 366.189, 52791.777 23/06/23,23:16:37,11,10,1, 11.9,1,1, 19.781, 10474.098, 366.190, 52791.763 23/06/23,23:16:37,12,10,1, 11.9,1,1, 19.781, 10474.113, 366.196, 52791.789 23/06/23,23:16:37,13,10,1, 11.9,1,1, 19.781, 10474.110, 366.199, 52791.777 23/06/23,23:16:37,14,10,1, 11.9,1,1, 19.781, 10474.122, 366.230, 52791.804 23/06/23,23:16:37,15,10,1, 11.9,1,1, 19.781, 10474.147, 366.230, 52791.838 23/06/23,23:16:37,16,10,1, 11.9,1,1, 19.781, 10474.131, 366.181, 52791.806 23/06/23,23:16:37,17,10,1, 11.9,1,1, 19.781, 10474.127, 366.223, 52791.842 23/06/23,23:16:37,18,10,1, 11.9,1,1, 19.781, 10474.116, 366.210, 52791.820 23/06/23,23:16:37,19,10,1, 11.9,1,1, 19.781, 10474.120, 366.216, 52791.789 23/06/23,23:16:38,00,10,1, 12.0,1,1, 19.779, 10474.113, 366.216, 52791.789 23/06/23,23:16:38,01,10,1, 12.0,1,1, 19.779, 10474.127, 366.214, 52791.790 23/06/23,23:16:38,02,10,1, 12.0,1,1, 19.779, 10474.135, 366.197, 52791.827 23/06/23,23:16:38,03,10,1, 12.0,1,1, 19.779, 10474.149, 366.192, 52791.791 23/06/23,23:16:38,04,10,1, 12.0,1,1, 19.779, 10474.122, 366.182, 52791.806 23/06/23,23:16:38,05,10,1, 12.0,1,1, 19.779, 10474.141, 366.191, 52791.789 23/06/23,23:16:38,06,10,1, 12.0,1,1, 19.779, 10474.152, 366.209, 52791.798 23/06/23,23:16:38,07,10,1, 12.0,1,1, 19.779, 10474.140, 366.219, 52791.773 23/06/23,23:16:38,08,10,1, 12.0,1,1, 19.779, 10474.144, 366.223, 52791.786 23/06/23,23:16:38,09,10,1, 12.0,1,1, 19.779, 10474.134, 366.204, 52791.805 23/06/23,23:16:38,10,10,1, 12.0,1,1, 19.779, 10474.139, 366.208, 52791.808 23/06/23,23:16:38,11,10,1, 12.0,1,1, 19.779, 10474.148, 366.241, 52791.824 23/06/23,23:16:38,12,10,1, 12.0,1,1, 19.779, 10474.141, 366.233, 52791.804 23/06/23,23:16:38,13,10,1, 12.0,1,1, 19.779, 10474.173, 366.221, 52791.865 23/06/23,23:16:38,14,10,1, 12.0,1,1, 19.779, 10474.178, 366.218, 52791.821 23/06/23,23:16:38,15,10,1, 12.0,1,1, 19.779, 10474.142, 366.213, 52791.836 23/06/23,23:16:38,16,10,1, 12.0,1,1, 19.779, 10474.135, 366.216, 52791.832 23/06/23,23:16:38,17,10,1, 12.0,1,1, 19.779, 10474.160, 366.224, 52791.792 23/06/23,23:16:38,18,10,1, 12.0,1,1, 19.779, 10474.155, 366.182, 52791.853 23/06/23,23:16:38,19,10,1, 12.0,1,1, 19.779, 10474.122, 366.203, 52791.781 23/06/23,23:16:39,00,11,1, 11.9,1,1, 19.780, 10474.122, 366.203, 52791.781 23/06/23,23:16:39,01,11,1, 11.9,1,1, 19.780, 10474.127, 366.197, 52791.823 23/06/23,23:16:39,02,11,1, 11.9,1,1, 19.780, 10474.152, 366.200, 52791.788 23/06/23,23:16:39,03,11,1, 11.9,1,1, 19.780, 10474.143, 366.184, 52791.789 23/06/23,23:16:39,04,11,1, 11.9,1,1, 19.780, 10474.130, 366.201, 52791.836 23/06/23,23:16:39,05,11,1, 11.9,1,1, 19.780, 10474.157, 366.222, 52791.817 23/06/23,23:16:39,06,11,1, 11.9,1,1, 19.780, 10474.177, 366.220, 52791.812 23/06/23,23:16:39,07,11,1, 11.9,1,1, 19.780, 10474.136, 366.192, 52791.850 23/06/23,23:16:39,08,11,1, 11.9,1,1, 19.780, 10474.159, 366.230, 52791.821 23/06/23,23:16:39,09,11,1, 11.9,1,1, 19.780, 10474.150, 366.200, 52791.827 23/06/23,23:16:39,10,11,1, 11.9,1,1, 19.780, 10474.154, 366.205, 52791.838 23/06/23,23:16:39,11,11,1, 11.9,1,1, 19.780, 10474.144, 366.222, 52791.859 23/06/23,23:16:39,12,11,1, 11.9,1,1, 19.780, 10474.144, 366.205, 52791.842 23/06/23,23:16:39,13,11,1, 11.9,1,1, 19.780, 10474.134, 366.180, 52791.805 23/06/23,23:16:39,14,11,1, 11.9,1,1, 19.780, 10474.160, 366.194, 52791.813 23/06/23,23:16:39,15,11,1, 11.9,1,1, 19.780, 10474.181, 366.166, 52791.841 23/06/23,23:16:39,16,11,1, 11.9,1,1, 19.780, 10474.143, 366.170, 52791.811 23/06/23,23:16:39,17,11,1, 11.9,1,1, 19.780, 10474.127, 366.172, 52791.853 23/06/23,23:16:39,18,11,1, 11.9,1,1, 19.780, 10474.127, 366.175, 52791.838 23/06/23,23:16:39,19,11,1, 11.9,1,1, 19.780, 10474.168, 366.191, 52791.820 23/06/23,23:16:40,00,11,1, 11.9,1,1, 19.778, 10474.163, 366.191, 52791.820 23/06/23,23:16:40,01,11,1, 11.9,1,1, 19.778, 10474.149, 366.192, 52791.853 23/06/23,23:16:40,02,11,1, 11.9,1,1, 19.778, 10474.156, 366.227, 52791.858 23/06/23,23:16:40,03,11,1, 11.9,1,1, 19.778, 10474.160, 366.219, 52791.853 23/06/23,23:16:40,04,11,1, 11.9,1,1, 19.778, 10474.160, 366.235, 52791.851 23/06/23,23:16:40,05,11,1, 11.9,1,1, 19.778, 10474.148, 366.223, 52791.903 23/06/23,23:16:40,06,11,1, 11.9,1,1, 19.778, 10474.149, 366.221, 52791.878 23/06/23,23:16:40,07,11,1, 11.9,1,1, 19.778, 10474.156, 366.195, 52791.869 23/06/23,23:16:40,08,11,1, 11.9,1,1, 19.778, 10474.170, 366.190, 52791.822 23/06/23,23:16:40,09,11,1, 11.9,1,1, 19.778, 10474.163, 366.221, 52791.848 23/06/23,23:16:40,10,11,1, 11.9,1,1, 19.778, 10474.163, 366.176, 52791.833 23/06/23,23:16:40,11,11,1, 11.9,1,1, 19.778, 10474.169, 366.191, 52791.836 23/06/23,23:16:40,12,11,1, 11.9,1,1, 19.778, 10474.150, 366.180, 52791.870 23/06/23,23:16:40,13,11,1, 11.9,1,1, 19.778, 10474.143, 366.176, 52791.883 23/06/23,23:16:40,14,11,1, 11.9,1,1, 19.778, 10474.148, 366.181, 52791.892 23/06/23,23:16:40,15,11,1, 11.9,1,1, 19.778, 10474.172, 366.203, 52791.911 23/06/23,23:16:40,16,11,1, 11.9,1,1, 19.778, 10474.178, 366.216, 52791.829 23/06/23,23:16:40,17,11,1, 11.9,1,1, 19.778, 10474.175, 366.200, 52791.857 23/06/23,23:16:40,18,11,1, 11.9,1,1, 19.778, 10474.180, 366.192, 52791.871 23/06/23,23:16:40,19,11,1, 11.9,1,1, 19.778, 10474.164, 366.198, 52791.854 23/06/23,23:16:41,00,11,1, 11.9,1,1, 19.779, 10474.163, 366.198, 52791.854 23/06/23,23:16:41,01,11,1, 11.9,1,1, 19.779, 10474.174, 366.221, 52791.912 23/06/23,23:16:41,02,11,1, 11.9,1,1, 19.779, 10474.193, 366.193, 52791.856 23/06/23,23:16:41,03,11,1, 11.9,1,1, 19.779, 10474.173, 366.206, 52791.864 23/06/23,23:16:41,04,11,1, 11.9,1,1, 19.779, 10474.173, 366.187, 52791.877 23/06/23,23:16:41,05,11,1, 11.9,1,1, 19.779, 10474.162, 366.204, 52791.868 23/06/23,23:16:41,06,11,1, 11.9,1,1, 19.779, 10474.176, 366.207, 52791.860 23/06/23,23:16:41,07,11,1, 11.9,1,1, 19.779, 10474.176, 366.186, 52791.893 23/06/23,23:16:41,08,11,1, 11.9,1,1, 19.779, 10474.173, 366.180, 52791.887 23/06/23,23:16:41,09,11,1, 11.9,1,1, 19.779, 10474.170, 366.193, 52791.870 23/06/23,23:16:41,10,11,1, 11.9,1,1, 19.779, 10474.169, 366.196, 52791.886 23/06/23,23:16:41,11,11,1, 11.9,1,1, 19.779, 10474.170, 366.178, 52791.918 23/06/23,23:16:41,12,11,1, 11.9,1,1, 19.779, 10474.157, 366.182, 52791.941 23/06/23,23:16:41,13,11,1, 11.9,1,1, 19.779, 10474.149, 366.180, 52791.899 23/06/23,23:16:41,14,11,1, 11.9,1,1, 19.779, 10474.167, 366.204, 52791.916 23/06/23,23:16:41,15,11,1, 11.9,1,1, 19.779, 10474.164, 366.216, 52791.963 23/06/23,23:16:41,16,11,1, 11.9,1,1, 19.779, 10474.189, 366.201, 52791.913 23/06/23,23:16:41,17,11,1, 11.9,1,1, 19.779, 10474.167, 366.219, 52791.916 23/06/23,23:16:41,18,11,1, 11.9,1,1, 19.779, 10474.168, 366.214, 52791.942 23/06/23,23:16:41,19,11,1, 11.9,1,1, 19.779, 10474.160, 366.197, 52791.900 23/06/23,23:16:42,00,11,1, 12.0,1,1, 19.779, 10474.155, 366.197, 52791.900 23/06/23,23:16:42,01,11,1, 12.0,1,1, 19.779, 10474.112, 366.197, 52791.920 23/06/23,23:16:42,02,11,1, 12.0,1,1, 19.779, 10474.138, 366.186, 52791.884 23/06/23,23:16:42,03,11,1, 12.0,1,1, 19.779, 10474.157, 366.196, 52791.927 23/06/23,23:16:42,04,11,1, 12.0,1,1, 19.779, 10474.141, 366.196, 52791.893 23/06/23,23:16:42,05,11,1, 12.0,1,1, 19.779, 10474.140, 366.182, 52791.889 23/06/23,23:16:42,06,11,1, 12.0,1,1, 19.779, 10474.160, 366.173, 52791.883 23/06/23,23:16:42,07,11,1, 12.0,1,1, 19.779, 10474.161, 366.191, 52791.912 23/06/23,23:16:42,08,11,1, 12.0,1,1, 19.779, 10474.177, 366.186, 52791.907 23/06/23,23:16:42,09,11,1, 12.0,1,1, 19.779, 10474.174, 366.185, 52791.888 23/06/23,23:16:42,10,11,1, 12.0,1,1, 19.779, 10474.138, 366.188, 52791.918 23/06/23,23:16:42,11,11,1, 12.0,1,1, 19.779, 10474.144, 366.191, 52791.886 23/06/23,23:16:42,12,11,1, 12.0,1,1, 19.779, 10474.157, 366.205, 52791.884 23/06/23,23:16:42,13,11,1, 12.0,1,1, 19.779, 10474.140, 366.217, 52791.869 23/06/23,23:16:42,14,11,1, 12.0,1,1, 19.779, 10474.143, 366.186, 52791.899 23/06/23,23:16:42,15,11,1, 12.0,1,1, 19.779, 10474.141, 366.198, 52791.881 23/06/23,23:16:42,16,11,1, 12.0,1,1, 19.779, 10474.134, 366.183, 52791.917 23/06/23,23:16:42,17,11,1, 12.0,1,1, 19.779, 10474.122, 366.199, 52791.898 23/06/23,23:16:42,18,11,1, 12.0,1,1, 19.779, 10474.146, 366.203, 52791.914 23/06/23,23:16:42,19,11,1, 12.0,1,1, 19.779, 10474.154, 366.212, 52791.927 23/06/23,23:16:43,00,10,1, 11.9,1,1, 19.780, 10474.147, 366.212, 52791.927 23/06/23,23:16:43,01,10,1, 11.9,1,1, 19.780, 10474.172, 366.182, 52791.884 23/06/23,23:16:43,02,10,1, 11.9,1,1, 19.780, 10474.171, 366.169, 52791.907 23/06/23,23:16:43,03,10,1, 11.9,1,1, 19.780, 10474.162, 366.161, 52791.867 23/06/23,23:16:43,04,10,1, 11.9,1,1, 19.780, 10474.162, 366.166, 52791.912 23/06/23,23:16:43,05,10,1, 11.9,1,1, 19.780, 10474.168, 366.149, 52791.904 23/06/23,23:16:43,06,10,1, 11.9,1,1, 19.780, 10474.172, 366.185, 52791.888 23/06/23,23:16:43,07,10,1, 11.9,1,1, 19.780, 10474.161, 366.198, 52791.908 23/06/23,23:16:43,08,10,1, 11.9,1,1, 19.780, 10474.137, 366.168, 52791.946 23/06/23,23:16:43,09,10,1, 11.9,1,1, 19.780, 10474.182, 366.185, 52791.941 23/06/23,23:16:43,10,10,1, 11.9,1,1, 19.780, 10474.186, 366.183, 52791.947 23/06/23,23:16:43,11,10,1, 11.9,1,1, 19.780, 10474.178, 366.187, 52791.897 23/06/23,23:16:43,12,10,1, 11.9,1,1, 19.780, 10474.152, 366.175, 52791.921 23/06/23,23:16:43,13,10,1, 11.9,1,1, 19.780, 10474.180, 366.198, 52791.903 23/06/23,23:16:43,14,10,1, 11.9,1,1, 19.780, 10474.162, 366.173, 52791.956 23/06/23,23:16:43,15,10,1, 11.9,1,1, 19.780, 10474.153, 366.186, 52791.948 23/06/23,23:16:43,16,10,1, 11.9,1,1, 19.780, 10474.175, 366.185, 52791.920 23/06/23,23:16:43,17,10,1, 11.9,1,1, 19.780, 10474.161, 366.171, 52791.927 23/06/23,23:16:43,18,10,1, 11.9,1,1, 19.780, 10474.154, 366.176, 52791.899 23/06/23,23:16:43,19,10,1, 11.9,1,1, 19.780, 10474.175, 366.181, 52791.929 23/06/23,23:16:44,00,10,1, 11.8,1,1, 19.779, 10474.172, 366.181, 52791.929 23/06/23,23:16:44,01,10,1, 11.8,1,1, 19.779, 10474.169, 366.184, 52791.937 23/06/23,23:16:44,02,10,1, 11.8,1,1, 19.779, 10474.167, 366.194, 52791.958 23/06/23,23:16:44,03,10,1, 11.8,1,1, 19.779, 10474.137, 366.192, 52791.919 23/06/23,23:16:44,04,10,1, 11.8,1,1, 19.779, 10474.150, 366.184, 52791.945 23/06/23,23:16:44,05,10,1, 11.8,1,1, 19.779, 10474.174, 366.189, 52791.941 23/06/23,23:16:44,06,10,1, 11.8,1,1, 19.779, 10474.145, 366.196, 52791.949 23/06/23,23:16:44,07,10,1, 11.8,1,1, 19.779, 10474.158, 366.198, 52791.964 23/06/23,23:16:44,08,10,1, 11.8,1,1, 19.779, 10474.135, 366.181, 52791.999 23/06/23,23:16:44,09,10,1, 11.8,1,1, 19.779, 10474.151, 366.219, 52791.948 23/06/23,23:16:44,10,10,1, 11.8,1,1, 19.779, 10474.145, 366.207, 52791.944 23/06/23,23:16:44,11,10,1, 11.8,1,1, 19.779, 10474.174, 366.220, 52791.938 23/06/23,23:16:44,12,10,1, 11.8,1,1, 19.779, 10474.159, 366.175, 52791.942 23/06/23,23:16:44,13,10,1, 11.8,1,1, 19.779, 10474.135, 366.193, 52791.947 23/06/23,23:16:44,14,10,1, 11.8,1,1, 19.779, 10474.153, 366.195, 52791.958 23/06/23,23:16:44,15,10,1, 11.8,1,1, 19.779, 10474.144, 366.213, 52791.970 23/06/23,23:16:44,16,10,1, 11.8,1,1, 19.779, 10474.127, 366.214, 52791.938 23/06/23,23:16:44,17,10,1, 11.8,1,1, 19.779, 10474.135, 366.211, 52791.945 23/06/23,23:16:44,18,10,1, 11.8,1,1, 19.779, 10474.161, 366.204, 52791.954 23/06/23,23:16:44,19,10,1, 11.8,1,1, 19.779, 10474.145, 366.211, 52791.971 23/06/23,23:16:45,00,10,1, 11.9,1,1, 19.779, 10474.138, 366.211, 52791.971 23/06/23,23:16:45,01,10,1, 11.9,1,1, 19.779, 10474.127, 366.228, 52791.994 23/06/23,23:16:45,02,10,1, 11.9,1,1, 19.779, 10474.145, 366.235, 52791.977 23/06/23,23:16:45,03,10,1, 11.9,1,1, 19.779, 10474.158, 366.258, 52792.007 23/06/23,23:16:45,04,10,1, 11.9,1,1, 19.779, 10474.142, 366.252, 52792.009 23/06/23,23:16:45,05,10,1, 11.9,1,1, 19.779, 10474.160, 366.262, 52792.015 23/06/23,23:16:45,06,10,1, 11.9,1,1, 19.779, 10474.158, 366.250, 52792.033 23/06/23,23:16:45,07,10,1, 11.9,1,1, 19.779, 10474.155, 366.257, 52792.014 23/06/23,23:16:45,08,10,1, 11.9,1,1, 19.779, 10474.157, 366.260, 52792.004 23/06/23,23:16:45,09,10,1, 11.9,1,1, 19.779, 10474.151, 366.252, 52792.044 23/06/23,23:16:45,10,10,1, 11.9,1,1, 19.779, 10474.156, 366.245, 52792.072 23/06/23,23:16:45,11,10,1, 11.9,1,1, 19.779, 10474.144, 366.246, 52792.029 23/06/23,23:16:45,12,10,1, 11.9,1,1, 19.779, 10474.156, 366.274, 52792.032 23/06/23,23:16:45,13,10,1, 11.9,1,1, 19.779, 10474.147, 366.261, 52792.044 23/06/23,23:16:45,14,10,1, 11.9,1,1, 19.779, 10474.118, 366.256, 52792.023 23/06/23,23:16:45,15,10,1, 11.9,1,1, 19.779, 10474.133, 366.284, 52792.037 23/06/23,23:16:45,16,10,1, 11.9,1,1, 19.779, 10474.137, 366.283, 52792.080 23/06/23,23:16:45,17,10,1, 11.9,1,1, 19.779, 10474.134, 366.283, 52792.017 23/06/23,23:16:45,18,10,1, 11.9,1,1, 19.779, 10474.135, 366.315, 52792.033 23/06/23,23:16:45,19,10,1, 11.9,1,1, 19.779, 10474.164, 366.304, 52792.053 23/06/23,23:16:46,00,10,1, 11.9,1,1, 19.778, 10474.163, 366.304, 52792.053 23/06/23,23:16:46,01,10,1, 11.9,1,1, 19.778, 10474.132, 366.298, 52792.008 23/06/23,23:16:46,02,10,1, 11.9,1,1, 19.778, 10474.156, 366.304, 52791.998 23/06/23,23:16:46,03,10,1, 11.9,1,1, 19.778, 10474.148, 366.301, 52792.022 23/06/23,23:16:46,04,10,1, 11.9,1,1, 19.778, 10474.118, 366.303, 52792.047 23/06/23,23:16:46,05,10,1, 11.9,1,1, 19.778, 10474.155, 366.303, 52792.033 23/06/23,23:16:46,06,10,1, 11.9,1,1, 19.778, 10474.143, 366.306, 52792.084 23/06/23,23:16:46,07,10,1, 11.9,1,1, 19.778, 10474.136, 366.324, 52792.058 23/06/23,23:16:46,08,10,1, 11.9,1,1, 19.778, 10474.107, 366.297, 52792.058 23/06/23,23:16:46,09,10,1, 11.9,1,1, 19.778, 10474.105, 366.297, 52792.021 23/06/23,23:16:46,10,10,1, 11.9,1,1, 19.778, 10474.124, 366.312, 52792.013 23/06/23,23:16:46,11,10,1, 11.9,1,1, 19.778, 10474.142, 366.297, 52792.021 23/06/23,23:16:46,12,10,1, 11.9,1,1, 19.778, 10474.129, 366.312, 52792.052 23/06/23,23:16:46,13,10,1, 11.9,1,1, 19.778, 10474.095, 366.310, 52792.014 23/06/23,23:16:46,14,10,1, 11.9,1,1, 19.778, 10474.122, 366.342, 52792.070 23/06/23,23:16:46,15,10,1, 11.9,1,1, 19.778, 10474.124, 366.317, 52792.064 23/06/23,23:16:46,16,10,1, 11.9,1,1, 19.778, 10474.090, 366.337, 52792.053 23/06/23,23:16:46,17,10,1, 11.9,1,1, 19.778, 10474.135, 366.333, 52792.051 23/06/23,23:16:46,18,10,1, 11.9,1,1, 19.778, 10474.113, 366.346, 52792.042 23/06/23,23:16:46,19,10,1, 11.9,1,1, 19.778, 10474.114, 366.359, 52792.041 23/06/23,23:16:47,00,10,1, 11.9,1,1, 19.776, 10474.113, 366.359, 52792.041 23/06/23,23:16:47,01,10,1, 11.9,1,1, 19.776, 10474.116, 366.344, 52791.997 23/06/23,23:16:47,02,10,1, 11.9,1,1, 19.776, 10474.085, 366.350, 52792.030 23/06/23,23:16:47,03,10,1, 11.9,1,1, 19.776, 10474.097, 366.340, 52792.066 23/06/23,23:16:47,04,10,1, 11.9,1,1, 19.776, 10474.111, 366.307, 52792.016 23/06/23,23:16:47,05,10,1, 11.9,1,1, 19.776, 10474.101, 366.349, 52792.044 23/06/23,23:16:47,06,10,1, 11.9,1,1, 19.776, 10474.102, 366.301, 52792.015 23/06/23,23:16:47,07,10,1, 11.9,1,1, 19.776, 10474.105, 366.309, 52792.234 23/06/23,23:16:47,08,10,1, 11.9,1,1, 19.776, 10474.118, 366.315, 52791.955 23/06/23,23:16:47,09,10,1, 11.9,1,1, 19.776, 10474.102, 366.296, 52791.990 23/06/23,23:16:47,10,10,1, 11.9,1,1, 19.776, 10474.116, 366.310, 52792.027 23/06/23,23:16:47,11,10,1, 11.9,1,1, 19.776, 10474.126, 366.340, 52791.984 23/06/23,23:16:47,12,10,1, 11.9,1,1, 19.776, 10474.128, 366.322, 52792.057 23/06/23,23:16:47,13,10,1, 11.9,1,1, 19.776, 10474.099, 366.313, 52792.020 23/06/23,23:16:47,14,10,1, 11.9,1,1, 19.776, 10474.107, 366.338, 52792.090 23/06/23,23:16:47,15,10,1, 11.9,1,1, 19.776, 10474.110, 366.341, 52792.057 23/06/23,23:16:47,16,10,1, 11.9,1,1, 19.776, 10474.119, 366.337, 52792.050 23/06/23,23:16:47,17,10,1, 11.9,1,1, 19.776, 10474.113, 366.325, 52792.003 23/06/23,23:16:47,18,10,1, 11.9,1,1, 19.776, 10474.120, 366.305, 52792.017 23/06/23,23:16:47,19,10,1, 11.9,1,1, 19.776, 10474.104, 366.345, 52792.038 23/06/23,23:16:48,00,10,1, 11.9,1,1, 19.780, 10474.097, 366.345, 52792.038 23/06/23,23:16:48,01,10,1, 11.9,1,1, 19.780, 10474.103, 366.313, 52792.037 23/06/23,23:16:48,02,10,1, 11.9,1,1, 19.780, 10474.094, 366.337, 52792.031 23/06/23,23:16:48,03,10,1, 11.9,1,1, 19.780, 10474.058, 366.325, 52792.009 23/06/23,23:16:48,04,10,1, 11.9,1,1, 19.780, 10474.072, 366.309, 52792.040 23/06/23,23:16:48,05,10,1, 11.9,1,1, 19.780, 10474.105, 366.297, 52792.020 23/06/23,23:16:48,06,10,1, 11.9,1,1, 19.780, 10474.102, 366.307, 52792.006 23/06/23,23:16:48,07,10,1, 11.9,1,1, 19.780, 10474.113, 366.319, 52792.036 23/06/23,23:16:48,08,10,1, 11.9,1,1, 19.780, 10474.112, 366.311, 52792.001 23/06/23,23:16:48,09,10,1, 11.9,1,1, 19.780, 10474.127, 366.309, 52792.014 23/06/23,23:16:48,10,10,1, 11.9,1,1, 19.780, 10474.123, 366.303, 52792.059 23/06/23,23:16:48,11,10,1, 11.9,1,1, 19.780, 10474.130, 366.294, 52792.016 23/06/23,23:16:48,12,10,1, 11.9,1,1, 19.780, 10474.112, 366.330, 52792.038 23/06/23,23:16:48,13,10,1, 11.9,1,1, 19.780, 10474.113, 366.326, 52792.048 23/06/23,23:16:48,14,10,1, 11.9,1,1, 19.780, 10474.154, 366.318, 52792.052 23/06/23,23:16:48,15,10,1, 11.9,1,1, 19.780, 10474.150, 366.341, 52792.039 23/06/23,23:16:48,16,10,1, 11.9,1,1, 19.780, 10474.119, 366.302, 52792.041 23/06/23,23:16:48,17,10,1, 11.9,1,1, 19.780, 10474.141, 366.326, 52792.019 23/06/23,23:16:48,18,10,1, 11.9,1,1, 19.780, 10474.135, 366.312, 52792.036 23/06/23,23:16:48,19,10,1, 11.9,1,1, 19.780, 10474.096, 366.286, 52792.017 23/06/23,23:16:49,00,10,1, 11.9,1,1, 19.778, 10474.088, 366.286, 52792.017 23/06/23,23:16:49,01,10,1, 11.9,1,1, 19.778, 10474.131, 366.280, 52792.016 23/06/23,23:16:49,02,10,1, 11.9,1,1, 19.778, 10474.131, 366.295, 52792.001 23/06/23,23:16:49,03,10,1, 11.9,1,1, 19.778, 10474.125, 366.264, 52791.996 23/06/23,23:16:49,04,10,1, 11.9,1,1, 19.778, 10474.144, 366.275, 52792.002 23/06/23,23:16:49,05,10,1, 11.9,1,1, 19.778, 10474.150, 366.267, 52792.022 23/06/23,23:16:49,06,10,1, 11.9,1,1, 19.778, 10474.133, 366.278, 52791.990 23/06/23,23:16:49,07,10,1, 11.9,1,1, 19.778, 10474.166, 366.292, 52792.008 23/06/23,23:16:49,08,10,1, 11.9,1,1, 19.778, 10474.144, 366.272, 52792.032 23/06/23,23:16:49,09,10,1, 11.9,1,1, 19.778, 10474.162, 366.273, 52792.046 23/06/23,23:16:49,10,10,1, 11.9,1,1, 19.778, 10474.149, 366.284, 52792.043 23/06/23,23:16:49,11,10,1, 11.9,1,1, 19.778, 10474.173, 366.273, 52792.051 23/06/23,23:16:49,12,10,1, 11.9,1,1, 19.778, 10474.144, 366.274, 52792.022 23/06/23,23:16:49,13,10,1, 11.9,1,1, 19.778, 10474.178, 366.269, 52792.023 23/06/23,23:16:49,14,10,1, 11.9,1,1, 19.778, 10474.169, 366.261, 52791.996 23/06/23,23:16:49,15,10,1, 11.9,1,1, 19.778, 10474.153, 366.266, 52791.992 23/06/23,23:16:49,16,10,1, 11.9,1,1, 19.778, 10474.189, 366.251, 52792.028 23/06/23,23:16:49,17,10,1, 11.9,1,1, 19.778, 10474.169, 366.252, 52791.991 23/06/23,23:16:49,18,10,1, 11.9,1,1, 19.778, 10474.159, 366.233, 52791.966 23/06/23,23:16:49,19,10,1, 11.9,1,1, 19.778, 10474.174, 366.276, 52791.992 23/06/23,23:16:50,00,10,1, 11.9,1,1, 19.778, 10474.172, 366.276, 52791.992 23/06/23,23:16:50,01,10,1, 11.9,1,1, 19.778, 10474.159, 366.212, 52792.009 23/06/23,23:16:50,02,10,1, 11.9,1,1, 19.778, 10474.147, 366.224, 52791.985 23/06/23,23:16:50,03,10,1, 11.9,1,1, 19.778, 10474.165, 366.230, 52792.012 23/06/23,23:16:50,04,10,1, 11.9,1,1, 19.778, 10474.157, 366.209, 52792.021 23/06/23,23:16:50,05,10,1, 11.9,1,1, 19.778, 10474.193, 366.207, 52792.025 23/06/23,23:16:50,06,10,1, 11.9,1,1, 19.778, 10474.179, 366.200, 52791.953 23/06/23,23:16:50,07,10,1, 11.9,1,1, 19.778, 10474.201, 366.224, 52792.014 23/06/23,23:16:50,08,10,1, 11.9,1,1, 19.778, 10474.177, 366.221, 52792.008 23/06/23,23:16:50,09,10,1, 11.9,1,1, 19.778, 10474.205, 366.221, 52792.005 23/06/23,23:16:50,10,10,1, 11.9,1,1, 19.778, 10474.180, 366.209, 52791.986 23/06/23,23:16:50,11,10,1, 11.9,1,1, 19.778, 10474.205, 366.198, 52792.027 23/06/23,23:16:50,12,10,1, 11.9,1,1, 19.778, 10474.193, 366.206, 52791.985 23/06/23,23:16:50,13,10,1, 11.9,1,1, 19.778, 10474.207, 366.201, 52791.948 23/06/23,23:16:50,14,10,1, 11.9,1,1, 19.778, 10474.202, 366.189, 52792.019 23/06/23,23:16:50,15,10,1, 11.9,1,1, 19.778, 10474.202, 366.163, 52791.969 23/06/23,23:16:50,16,10,1, 11.9,1,1, 19.778, 10474.205, 366.170, 52792.014 23/06/23,23:16:50,17,10,1, 11.9,1,1, 19.778, 10474.213, 366.134, 52791.985 23/06/23,23:16:50,18,10,1, 11.9,1,1, 19.778, 10474.208, 366.146, 52791.968 23/06/23,23:16:50,19,10,1, 11.9,1,1, 19.778, 10474.207, 366.148, 52792.009 23/06/23,23:16:51,00,10,1, 11.9,1,1, 19.777, 10474.205, 366.148, 52792.009 23/06/23,23:16:51,01,10,1, 11.9,1,1, 19.777, 10474.229, 366.144, 52791.990 23/06/23,23:16:51,02,10,1, 11.9,1,1, 19.777, 10474.219, 366.129, 52791.973 23/06/23,23:16:51,03,10,1, 11.9,1,1, 19.777, 10474.218, 366.126, 52791.973 23/06/23,23:16:51,04,10,1, 11.9,1,1, 19.777, 10474.246, 366.109, 52791.980 23/06/23,23:16:51,05,10,1, 11.9,1,1, 19.777, 10474.247, 366.130, 52792.015 23/06/23,23:16:51,06,10,1, 11.9,1,1, 19.777, 10474.249, 366.116, 52791.940 23/06/23,23:16:51,07,10,1, 11.9,1,1, 19.777, 10474.285, 366.129, 52791.987 23/06/23,23:16:51,08,10,1, 11.9,1,1, 19.777, 10474.262, 366.148, 52792.023 23/06/23,23:16:51,09,10,1, 11.9,1,1, 19.777, 10474.279, 366.120, 52792.037 23/06/23,23:16:51,10,10,1, 11.9,1,1, 19.777, 10474.264, 366.108, 52792.027 23/06/23,23:16:51,11,10,1, 11.9,1,1, 19.777, 10474.271, 366.106, 52791.998 23/06/23,23:16:51,12,10,1, 11.9,1,1, 19.777, 10474.273, 366.101, 52792.002 23/06/23,23:16:51,13,10,1, 11.9,1,1, 19.777, 10474.272, 366.084, 52792.025 23/06/23,23:16:51,14,10,1, 11.9,1,1, 19.777, 10474.246, 366.093, 52792.001 23/06/23,23:16:51,15,10,1, 11.9,1,1, 19.777, 10474.252, 366.088, 52792.014 23/06/23,23:16:51,16,10,1, 11.9,1,1, 19.777, 10474.275, 366.099, 52792.005 23/06/23,23:16:51,17,10,1, 11.9,1,1, 19.777, 10474.289, 366.077, 52791.991 23/06/23,23:16:51,18,10,1, 11.9,1,1, 19.777, 10474.275, 366.080, 52791.988 23/06/23,23:16:51,19,10,1, 11.9,1,1, 19.777, 10474.282, 366.084, 52791.978 23/06/23,23:16:52,00,10,1, 11.9,1,1, 19.777, 10474.280, 366.084, 52791.978 23/06/23,23:16:52,01,10,1, 11.9,1,1, 19.777, 10474.287, 366.078, 52792.032 23/06/23,23:16:52,02,10,1, 11.9,1,1, 19.777, 10474.315, 366.071, 52791.994 23/06/23,23:16:52,03,10,1, 11.9,1,1, 19.777, 10474.308, 366.055, 52792.019 23/06/23,23:16:52,04,10,1, 11.9,1,1, 19.777, 10474.317, 366.095, 52792.001 23/06/23,23:16:52,05,10,1, 11.9,1,1, 19.777, 10474.314, 366.088, 52792.024 23/06/23,23:16:52,06,10,1, 11.9,1,1, 19.777, 10474.307, 366.077, 52791.988 23/06/23,23:16:52,07,10,1, 11.9,1,1, 19.777, 10474.325, 366.059, 52792.004 23/06/23,23:16:52,08,10,1, 11.9,1,1, 19.777, 10474.319, 366.071, 52792.030 23/06/23,23:16:52,09,10,1, 11.9,1,1, 19.777, 10474.309, 366.044, 52792.002 23/06/23,23:16:52,10,10,1, 11.9,1,1, 19.777, 10474.289, 366.043, 52792.003 23/06/23,23:16:52,11,10,1, 11.9,1,1, 19.777, 10474.314, 366.062, 52792.004 23/06/23,23:16:52,12,10,1, 11.9,1,1, 19.777, 10474.322, 366.037, 52792.016 23/06/23,23:16:52,13,10,1, 11.9,1,1, 19.777, 10474.321, 366.013, 52791.984 23/06/23,23:16:52,14,10,1, 11.9,1,1, 19.777, 10474.330, 366.008, 52791.961 23/06/23,23:16:52,15,10,1, 11.9,1,1, 19.777, 10474.334, 366.009, 52791.958 23/06/23,23:16:52,16,10,1, 11.9,1,1, 19.777, 10474.323, 366.012, 52791.940 23/06/23,23:16:52,17,10,1, 11.9,1,1, 19.777, 10474.327, 366.003, 52791.978 23/06/23,23:16:52,18,10,1, 11.9,1,1, 19.777, 10474.362, 365.992, 52792.015 23/06/23,23:16:52,19,10,1, 11.9,1,1, 19.777, 10474.340, 365.998, 52791.960 23/06/23,23:16:53,00,10,1, 12.0,1,1, 19.775, 10474.339, 365.998, 52791.960 23/06/23,23:16:53,01,10,1, 12.0,1,1, 19.775, 10474.340, 365.998, 52791.968 23/06/23,23:16:53,02,10,1, 12.0,1,1, 19.775, 10474.361, 365.986, 52791.992 23/06/23,23:16:53,03,10,1, 12.0,1,1, 19.775, 10474.373, 365.982, 52791.987 23/06/23,23:16:53,04,10,1, 12.0,1,1, 19.775, 10474.358, 365.993, 52791.974 23/06/23,23:16:53,05,10,1, 12.0,1,1, 19.775, 10474.370, 365.979, 52792.009 23/06/23,23:16:53,06,10,1, 12.0,1,1, 19.775, 10474.375, 365.974, 52791.967 23/06/23,23:16:53,07,10,1, 12.0,1,1, 19.775, 10474.376, 365.966, 52792.006 23/06/23,23:16:53,08,10,1, 12.0,1,1, 19.775, 10474.356, 365.980, 52791.994 23/06/23,23:16:53,09,10,1, 12.0,1,1, 19.775, 10474.366, 365.973, 52792.000 23/06/23,23:16:53,10,10,1, 12.0,1,1, 19.775, 10474.372, 365.963, 52791.972 23/06/23,23:16:53,11,10,1, 12.0,1,1, 19.775, 10474.386, 365.957, 52791.955 23/06/23,23:16:53,12,10,1, 12.0,1,1, 19.775, 10474.383, 365.933, 52791.988 23/06/23,23:16:53,13,10,1, 12.0,1,1, 19.775, 10474.361, 365.951, 52791.958 23/06/23,23:16:53,14,10,1, 12.0,1,1, 19.775, 10474.379, 365.953, 52791.980 23/06/23,23:16:53,15,10,1, 12.0,1,1, 19.775, 10474.376, 365.916, 52791.946 23/06/23,23:16:53,16,10,1, 12.0,1,1, 19.775, 10474.370, 365.927, 52791.980 23/06/23,23:16:53,17,10,1, 12.0,1,1, 19.775, 10474.379, 365.931, 52791.981 23/06/23,23:16:53,18,10,1, 12.0,1,1, 19.775, 10474.384, 365.920, 52791.969 23/06/23,23:16:53,19,10,1, 12.0,1,1, 19.775, 10474.412, 365.918, 52792.021 23/06/23,23:16:54,00,10,1, 11.9,1,1, 19.777, 10474.405, 365.918, 52792.021 23/06/23,23:16:54,01,10,1, 11.9,1,1, 19.777, 10474.387, 365.944, 52792.001 23/06/23,23:16:54,02,10,1, 11.9,1,1, 19.777, 10474.409, 365.924, 52792.040 23/06/23,23:16:54,03,10,1, 11.9,1,1, 19.777, 10474.429, 365.934, 52792.019 23/06/23,23:16:54,04,10,1, 11.9,1,1, 19.777, 10474.429, 365.935, 52791.971 23/06/23,23:16:54,05,10,1, 11.9,1,1, 19.777, 10474.429, 365.938, 52791.987 23/06/23,23:16:54,06,10,1, 11.9,1,1, 19.777, 10474.423, 365.890, 52791.961 23/06/23,23:16:54,07,10,1, 11.9,1,1, 19.777, 10474.410, 365.902, 52792.001 23/06/23,23:16:54,08,10,1, 11.9,1,1, 19.777, 10474.405, 365.895, 52791.981 23/06/23,23:16:54,09,10,1, 11.9,1,1, 19.777, 10474.421, 365.881, 52792.004 23/06/23,23:16:54,10,10,1, 11.9,1,1, 19.777, 10474.428, 365.884, 52792.014 23/06/23,23:16:54,11,10,1, 11.9,1,1, 19.777, 10474.428, 365.874, 52791.998 23/06/23,23:16:54,12,10,1, 11.9,1,1, 19.777, 10474.408, 365.882, 52791.975 23/06/23,23:16:54,13,10,1, 11.9,1,1, 19.777, 10474.413, 365.885, 52791.924 23/06/23,23:16:54,14,10,1, 11.9,1,1, 19.777, 10474.422, 365.859, 52791.925 23/06/23,23:16:54,15,10,1, 11.9,1,1, 19.777, 10474.426, 365.864, 52791.988 23/06/23,23:16:54,16,10,1, 11.9,1,1, 19.777, 10474.413, 365.849, 52791.951 23/06/23,23:16:54,17,10,1, 11.9,1,1, 19.777, 10474.433, 365.885, 52791.973 23/06/23,23:16:54,18,10,1, 11.9,1,1, 19.777, 10474.442, 365.854, 52791.970 23/06/23,23:16:54,19,10,1, 11.9,1,1, 19.777, 10474.454, 365.873, 52791.976 23/06/23,23:16:55,00,10,1, 11.9,1,1, 19.778, 10474.447, 365.873, 52791.976 23/06/23,23:16:55,01,10,1, 11.9,1,1, 19.778, 10474.447, 365.880, 52791.975 23/06/23,23:16:55,02,10,1, 11.9,1,1, 19.778, 10474.461, 365.878, 52791.981 23/06/23,23:16:55,03,10,1, 11.9,1,1, 19.778, 10474.448, 365.864, 52791.977 23/06/23,23:16:55,04,10,1, 11.9,1,1, 19.778, 10474.445, 365.894, 52791.996 23/06/23,23:16:55,05,10,1, 11.9,1,1, 19.778, 10474.433, 365.875, 52792.011 23/06/23,23:16:55,06,10,1, 11.9,1,1, 19.778, 10474.435, 365.873, 52791.990 23/06/23,23:16:55,07,10,1, 11.9,1,1, 19.778, 10474.422, 365.864, 52791.962 23/06/23,23:16:55,08,10,1, 11.9,1,1, 19.778, 10474.419, 365.875, 52791.981 23/06/23,23:16:55,09,10,1, 11.9,1,1, 19.778, 10474.434, 365.850, 52791.952 23/06/23,23:16:55,10,10,1, 11.9,1,1, 19.778, 10474.465, 365.825, 52791.973 23/06/23,23:16:55,11,10,1, 11.9,1,1, 19.778, 10474.456, 365.855, 52791.960 23/06/23,23:16:55,12,10,1, 11.9,1,1, 19.778, 10474.472, 365.814, 52791.944 23/06/23,23:16:55,13,10,1, 11.9,1,1, 19.778, 10474.481, 365.833, 52791.985 23/06/23,23:16:55,14,10,1, 11.9,1,1, 19.778, 10474.459, 365.817, 52791.970 23/06/23,23:16:55,15,10,1, 11.9,1,1, 19.778, 10474.464, 365.819, 52791.959 23/06/23,23:16:55,16,10,1, 11.9,1,1, 19.778, 10474.486, 365.836, 52791.942 23/06/23,23:16:55,17,10,1, 11.9,1,1, 19.778, 10474.468, 365.831, 52791.940 23/06/23,23:16:55,18,10,1, 11.9,1,1, 19.778, 10474.477, 365.848, 52791.993 23/06/23,23:16:55,19,10,1, 11.9,1,1, 19.778, 10474.478, 365.836, 52791.974 23/06/23,23:16:56,00,10,1, 11.9,1,1, 19.775, 10474.472, 365.836, 52791.974 23/06/23,23:16:56,01,10,1, 11.9,1,1, 19.775, 10474.486, 365.870, 52791.988 23/06/23,23:16:56,02,10,1, 11.9,1,1, 19.775, 10474.491, 365.832, 52791.960 23/06/23,23:16:56,03,10,1, 11.9,1,1, 19.775, 10474.488, 365.840, 52791.984 23/06/23,23:16:56,04,10,1, 11.9,1,1, 19.775, 10474.496, 365.829, 52791.961 23/06/23,23:16:56,05,10,1, 11.9,1,1, 19.775, 10474.485, 365.818, 52791.971 23/06/23,23:16:56,06,10,1, 11.9,1,1, 19.775, 10474.470, 365.827, 52791.963 23/06/23,23:16:56,07,10,1, 11.9,1,1, 19.775, 10474.480, 365.823, 52791.966 23/06/23,23:16:56,08,10,1, 11.9,1,1, 19.775, 10474.504, 365.802, 52791.977 23/06/23,23:16:56,09,10,1, 11.9,1,1, 19.775, 10474.485, 365.829, 52791.999 23/06/23,23:16:56,10,10,1, 11.9,1,1, 19.775, 10474.483, 365.814, 52791.987 23/06/23,23:16:56,11,10,1, 11.9,1,1, 19.775, 10474.490, 365.781, 52791.979 23/06/23,23:16:56,12,10,1, 11.9,1,1, 19.775, 10474.482, 365.812, 52792.006 23/06/23,23:16:56,13,10,1, 11.9,1,1, 19.775, 10474.477, 365.803, 52791.971 23/06/23,23:16:56,14,10,1, 11.9,1,1, 19.775, 10474.497, 365.797, 52791.979 23/06/23,23:16:56,15,10,1, 11.9,1,1, 19.775, 10474.466, 365.785, 52791.979 23/06/23,23:16:56,16,10,1, 11.9,1,1, 19.775, 10474.503, 365.815, 52792.014 23/06/23,23:16:56,17,10,1, 11.9,1,1, 19.775, 10474.498, 365.819, 52791.994 23/06/23,23:16:56,18,10,1, 11.9,1,1, 19.775, 10474.500, 365.791, 52792.039 23/06/23,23:16:56,19,10,1, 11.9,1,1, 19.775, 10474.520, 365.812, 52792.025 23/06/23,23:16:57,00,10,1, 12.0,1,1, 19.777, 10474.514, 365.812, 52792.025 23/06/23,23:16:57,01,10,1, 12.0,1,1, 19.777, 10474.524, 365.818, 52792.004 23/06/23,23:16:57,02,10,1, 12.0,1,1, 19.777, 10474.543, 365.849, 52792.239 23/06/23,23:16:57,03,10,1, 12.0,1,1, 19.777, 10474.542, 365.864, 52792.302 23/06/23,23:16:57,04,10,1, 12.0,1,1, 19.777, 10474.585, 365.844, 52792.295 23/06/23,23:16:57,05,10,1, 12.0,1,1, 19.777, 10474.566, 365.843, 52792.306 23/06/23,23:16:57,06,10,1, 12.0,1,1, 19.777, 10474.550, 365.833, 52792.269 23/06/23,23:16:57,07,10,1, 12.0,1,1, 19.777, 10474.539, 365.816, 52792.296 23/06/23,23:16:57,08,10,1, 12.0,1,1, 19.777, 10474.550, 365.826, 52792.276 23/06/23,23:16:57,09,10,1, 12.0,1,1, 19.777, 10474.563, 365.824, 52792.298 23/06/23,23:16:57,10,10,1, 12.0,1,1, 19.777, 10474.550, 365.827, 52792.267 23/06/23,23:16:57,11,10,1, 12.0,1,1, 19.777, 10474.568, 365.822, 52792.301 23/06/23,23:16:57,12,10,1, 12.0,1,1, 19.777, 10474.578, 365.827, 52792.310 23/06/23,23:16:57,13,10,1, 12.0,1,1, 19.777, 10474.558, 365.832, 52792.277 23/06/23,23:16:57,14,10,1, 12.0,1,1, 19.777, 10474.581, 365.841, 52792.290 23/06/23,23:16:57,15,10,1, 12.0,1,1, 19.777, 10474.561, 365.830, 52792.250 23/06/23,23:16:57,16,10,1, 12.0,1,1, 19.777, 10474.584, 365.816, 52792.285 23/06/23,23:16:57,17,10,1, 12.0,1,1, 19.777, 10474.546, 365.831, 52792.257 23/06/23,23:16:57,18,10,1, 12.0,1,1, 19.777, 10474.577, 365.818, 52792.278 23/06/23,23:16:57,19,10,1, 12.0,1,1, 19.777, 10474.564, 365.798, 52792.289 23/06/23,23:16:58,00,10,1, 11.9,1,1, 19.776, 10474.564, 365.798, 52792.289 23/06/23,23:16:58,01,10,1, 11.9,1,1, 19.776, 10474.589, 365.816, 52792.312 23/06/23,23:16:58,02,10,1, 11.9,1,1, 19.776, 10474.582, 365.817, 52792.249 23/06/23,23:16:58,03,10,1, 11.9,1,1, 19.776, 10474.559, 365.814, 52792.333 23/06/23,23:16:58,04,10,1, 11.9,1,1, 19.776, 10474.579, 365.811, 52792.304 23/06/23,23:16:58,05,10,1, 11.9,1,1, 19.776, 10474.594, 365.816, 52792.320 23/06/23,23:16:58,06,10,1, 11.9,1,1, 19.776, 10474.587, 365.816, 52792.298 23/06/23,23:16:58,07,10,1, 11.9,1,1, 19.776, 10474.580, 365.807, 52792.304 23/06/23,23:16:58,08,10,1, 11.9,1,1, 19.776, 10474.582, 365.810, 52792.278 23/06/23,23:16:58,09,10,1, 11.9,1,1, 19.776, 10474.574, 365.811, 52792.313 23/06/23,23:16:58,10,10,1, 11.9,1,1, 19.776, 10474.555, 365.794, 52792.292 23/06/23,23:16:58,11,10,1, 11.9,1,1, 19.776, 10474.574, 365.807, 52792.325 23/06/23,23:16:58,12,10,1, 11.9,1,1, 19.776, 10474.572, 365.825, 52792.315 23/06/23,23:16:58,13,10,1, 11.9,1,1, 19.776, 10474.555, 365.819, 52792.317 23/06/23,23:16:58,14,10,1, 11.9,1,1, 19.776, 10474.558, 365.792, 52792.317 23/06/23,23:16:58,15,10,1, 11.9,1,1, 19.776, 10474.569, 365.805, 52792.328 23/06/23,23:16:58,16,10,1, 11.9,1,1, 19.776, 10474.574, 365.813, 52792.298 23/06/23,23:16:58,17,10,1, 11.9,1,1, 19.776, 10474.583, 365.784, 52792.318 23/06/23,23:16:58,18,10,1, 11.9,1,1, 19.776, 10474.586, 365.791, 52792.321 23/06/23,23:16:58,19,10,1, 11.9,1,1, 19.776, 10474.590, 365.792, 52792.338 23/06/23,23:16:59,00,11,1, 11.9,1,1, 19.778, 10474.589, 365.792, 52792.338 23/06/23,23:16:59,01,11,1, 11.9,1,1, 19.778, 10474.588, 365.805, 52792.314 23/06/23,23:16:59,02,11,1, 11.9,1,1, 19.778, 10474.620, 365.778, 52792.313 23/06/23,23:16:59,03,11,1, 11.9,1,1, 19.778, 10474.607, 365.788, 52792.330 23/06/23,23:16:59,04,11,1, 11.9,1,1, 19.778, 10474.620, 365.777, 52792.333 23/06/23,23:16:59,05,11,1, 11.9,1,1, 19.778, 10474.591, 365.792, 52792.318 23/06/23,23:16:59,06,11,1, 11.9,1,1, 19.778, 10474.622, 365.746, 52792.308 23/06/23,23:16:59,07,11,1, 11.9,1,1, 19.778, 10474.581, 365.752, 52792.295 23/06/23,23:16:59,08,11,1, 11.9,1,1, 19.778, 10474.607, 365.775, 52792.295 23/06/23,23:16:59,09,11,1, 11.9,1,1, 19.778, 10474.591, 365.750, 52792.305 23/06/23,23:16:59,10,11,1, 11.9,1,1, 19.778, 10474.608, 365.744, 52792.323 23/06/23,23:16:59,11,11,1, 11.9,1,1, 19.778, 10474.594, 365.765, 52792.320 23/06/23,23:16:59,12,11,1, 11.9,1,1, 19.778, 10474.600, 365.770, 52792.319 23/06/23,23:16:59,13,11,1, 11.9,1,1, 19.778, 10474.607, 365.766, 52792.349 23/06/23,23:16:59,14,11,1, 11.9,1,1, 19.778, 10474.596, 365.765, 52792.277 23/06/23,23:16:59,15,11,1, 11.9,1,1, 19.778, 10474.626, 365.763, 52792.336 23/06/23,23:16:59,16,11,1, 11.9,1,1, 19.778, 10474.633, 365.761, 52792.283 23/06/23,23:16:59,17,11,1, 11.9,1,1, 19.778, 10474.604, 365.766, 52792.346 23/06/23,23:16:59,18,11,1, 11.9,1,1, 19.778, 10474.649, 365.759, 52792.356 23/06/23,23:16:59,19,11,1, 11.9,1,1, 19.778, 10474.608, 365.756, 52792.332 23/06/23,23:17:00,00,11,1, 11.9,1,1, 19.777, 10474.606, 365.756, 52792.332 23/06/23,23:17:00,01,11,1, 11.9,1,1, 19.777, 10474.618, 365.771, 52792.362 23/06/23,23:17:00,02,11,1, 11.9,1,1, 19.777, 10474.610, 365.688, 52792.105 23/06/23,23:17:00,03,11,1, 11.9,1,1, 19.777, 10474.590, 365.696, 52792.067 23/06/23,23:17:00,04,11,1, 11.9,1,1, 19.777, 10474.592, 365.687, 52792.072 23/06/23,23:17:00,05,11,1, 11.9,1,1, 19.777, 10474.579, 365.688, 52792.007 23/06/23,23:17:00,06,11,1, 11.9,1,1, 19.777, 10474.610, 365.687, 52792.039 23/06/23,23:17:00,07,11,1, 11.9,1,1, 19.777, 10474.599, 365.684, 52792.042 23/06/23,23:17:00,08,11,1, 11.9,1,1, 19.777, 10474.611, 365.675, 52792.039 23/06/23,23:17:00,09,11,1, 11.9,1,1, 19.777, 10474.602, 365.691, 52792.081 23/06/23,23:17:00,10,11,1, 11.9,1,1, 19.777, 10474.604, 365.717, 52792.068 23/06/23,23:17:00,11,11,1, 11.9,1,1, 19.777, 10474.606, 365.696, 52792.063 23/06/23,23:17:00,12,11,1, 11.9,1,1, 19.777, 10474.627, 365.712, 52792.054 23/06/23,23:17:00,13,11,1, 11.9,1,1, 19.777, 10474.594, 365.713, 52792.060 23/06/23,23:17:00,14,11,1, 11.9,1,1, 19.777, 10474.611, 365.715, 52792.069 23/06/23,23:17:00,15,11,1, 11.9,1,1, 19.777, 10474.641, 365.726, 52792.089 23/06/23,23:17:00,16,11,1, 11.9,1,1, 19.777, 10474.621, 365.710, 52792.043 23/06/23,23:17:00,17,11,1, 11.9,1,1, 19.777, 10474.631, 365.713, 52792.077 23/06/23,23:17:00,18,11,1, 11.9,1,1, 19.777, 10474.615, 365.720, 52792.049 23/06/23,23:17:00,19,11,1, 11.9,1,1, 19.777, 10474.623, 365.720, 52792.080 23/06/23,23:17:01,00,11,1, 11.9,1,1, 19.776, 10474.622, 365.720, 52792.080 23/06/23,23:17:01,01,11,1, 11.9,1,1, 19.776, 10474.638, 365.711, 52792.061 23/06/23,23:17:01,02,11,1, 11.9,1,1, 19.776, 10474.640, 365.690, 52792.022 23/06/23,23:17:01,03,11,1, 11.9,1,1, 19.776, 10474.630, 365.706, 52792.041 23/06/23,23:17:01,04,11,1, 11.9,1,1, 19.776, 10474.633, 365.695, 52792.062 23/06/23,23:17:01,05,11,1, 11.9,1,1, 19.776, 10474.627, 365.672, 52792.035 23/06/23,23:17:01,06,11,1, 11.9,1,1, 19.776, 10474.638, 365.692, 52792.017 23/06/23,23:17:01,07,11,1, 11.9,1,1, 19.776, 10474.652, 365.673, 52792.024 23/06/23,23:17:01,08,11,1, 11.9,1,1, 19.776, 10474.643, 365.691, 52792.011 23/06/23,23:17:01,09,11,1, 11.9,1,1, 19.776, 10474.666, 365.677, 52792.054 23/06/23,23:17:01,10,11,1, 11.9,1,1, 19.776, 10474.671, 365.681, 52792.015 23/06/23,23:17:01,11,11,1, 11.9,1,1, 19.776, 10474.647, 365.689, 52792.052 23/06/23,23:17:01,12,11,1, 11.9,1,1, 19.776, 10474.652, 365.668, 52792.049 23/06/23,23:17:01,13,11,1, 11.9,1,1, 19.776, 10474.665, 365.678, 52792.069 23/06/23,23:17:01,14,11,1, 11.9,1,1, 19.776, 10474.636, 365.686, 52792.079 23/06/23,23:17:01,15,11,1, 11.9,1,1, 19.776, 10474.652, 365.705, 52792.081 23/06/23,23:17:01,16,11,1, 11.9,1,1, 19.776, 10474.680, 365.682, 52792.059 23/06/23,23:17:01,17,11,1, 11.9,1,1, 19.776, 10474.681, 365.714, 52792.092 23/06/23,23:17:01,18,11,1, 11.9,1,1, 19.776, 10474.665, 365.725, 52792.084 23/06/23,23:17:01,19,11,1, 11.9,1,1, 19.776, 10474.649, 365.718, 52792.056 23/06/23,23:17:02,00,11,1, 11.9,1,1, 19.773, 10474.647, 365.718, 52792.056 23/06/23,23:17:02,01,11,1, 11.9,1,1, 19.773, 10474.651, 365.705, 52792.109 23/06/23,23:17:02,02,11,1, 11.9,1,1, 19.773, 10474.657, 365.698, 52792.071 23/06/23,23:17:02,03,11,1, 11.9,1,1, 19.773, 10474.662, 365.711, 52792.046 23/06/23,23:17:02,04,11,1, 11.9,1,1, 19.773, 10474.658, 365.683, 52792.095 23/06/23,23:17:02,05,11,1, 11.9,1,1, 19.773, 10474.677, 365.683, 52792.094 23/06/23,23:17:02,06,11,1, 11.9,1,1, 19.773, 10474.671, 365.680, 52792.075 23/06/23,23:17:02,07,11,1, 11.9,1,1, 19.773, 10474.660, 365.684, 52792.093 23/06/23,23:17:02,08,11,1, 11.9,1,1, 19.773, 10474.671, 365.686, 52792.074 23/06/23,23:17:02,09,11,1, 11.9,1,1, 19.773, 10474.674, 365.686, 52792.106 23/06/23,23:17:02,10,11,1, 11.9,1,1, 19.773, 10474.679, 365.676, 52792.054 23/06/23,23:17:02,11,11,1, 11.9,1,1, 19.773, 10474.657, 365.689, 52792.115 23/06/23,23:17:02,12,11,1, 11.9,1,1, 19.773, 10474.680, 365.699, 52792.087 23/06/23,23:17:02,13,11,1, 11.9,1,1, 19.773, 10474.681, 365.717, 52792.132 23/06/23,23:17:02,14,11,1, 11.9,1,1, 19.773, 10474.702, 365.716, 52792.081 23/06/23,23:17:02,15,11,1, 11.9,1,1, 19.773, 10474.708, 365.720, 52792.102 23/06/23,23:17:02,16,11,1, 11.9,1,1, 19.773, 10474.654, 365.696, 52792.137 23/06/23,23:17:02,17,11,1, 11.9,1,1, 19.773, 10474.692, 365.705, 52792.118 23/06/23,23:17:02,18,11,1, 11.9,1,1, 19.773, 10474.712, 365.720, 52792.143 23/06/23,23:17:02,19,11,1, 11.9,1,1, 19.773, 10474.666, 365.713, 52792.077 23/06/23,23:17:03,00,10,1, 11.8,1,1, 19.777, 10474.664, 365.713, 52792.077 23/06/23,23:17:03,01,10,1, 11.8,1,1, 19.777, 10474.717, 365.697, 52792.112 23/06/23,23:17:03,02,10,1, 11.8,1,1, 19.777, 10474.682, 365.711, 52792.080 23/06/23,23:17:03,03,10,1, 11.8,1,1, 19.777, 10474.690, 365.704, 52792.131 23/06/23,23:17:03,04,10,1, 11.8,1,1, 19.777, 10474.695, 365.682, 52792.108 23/06/23,23:17:03,05,10,1, 11.8,1,1, 19.777, 10474.705, 365.695, 52792.084 23/06/23,23:17:03,06,10,1, 11.8,1,1, 19.777, 10474.698, 365.727, 52792.112 23/06/23,23:17:03,07,10,1, 11.8,1,1, 19.777, 10474.680, 365.675, 52792.069 23/06/23,23:17:03,08,10,1, 11.8,1,1, 19.777, 10474.684, 365.709, 52792.075 23/06/23,23:17:03,09,10,1, 11.8,1,1, 19.777, 10474.685, 365.701, 52792.117 23/06/23,23:17:03,10,10,1, 11.8,1,1, 19.777, 10474.712, 365.684, 52792.093 23/06/23,23:17:03,11,10,1, 11.8,1,1, 19.777, 10474.704, 365.694, 52792.109 23/06/23,23:17:03,12,10,1, 11.8,1,1, 19.777, 10474.710, 365.673, 52792.046 23/06/23,23:17:03,13,10,1, 11.8,1,1, 19.777, 10474.695, 365.684, 52792.110 23/06/23,23:17:03,14,10,1, 11.8,1,1, 19.777, 10474.715, 365.686, 52792.110 23/06/23,23:17:03,15,10,1, 11.8,1,1, 19.777, 10474.732, 365.691, 52792.119 23/06/23,23:17:03,16,10,1, 11.8,1,1, 19.777, 10474.716, 365.682, 52792.105 23/06/23,23:17:03,17,10,1, 11.8,1,1, 19.777, 10474.739, 365.719, 52792.101 23/06/23,23:17:03,18,10,1, 11.8,1,1, 19.777, 10474.751, 365.728, 52792.111 23/06/23,23:17:03,19,10,1, 11.8,1,1, 19.777, 10474.726, 365.726, 52792.150 23/06/23,23:17:04,00,11,1, 11.9,1,1, 19.778, 10474.722, 365.726, 52792.150 23/06/23,23:17:04,01,11,1, 11.9,1,1, 19.778, 10474.734, 365.723, 52792.143 23/06/23,23:17:04,02,11,1, 11.9,1,1, 19.778, 10474.719, 365.702, 52792.141 23/06/23,23:17:04,03,11,1, 11.9,1,1, 19.778, 10474.754, 365.717, 52792.144 23/06/23,23:17:04,04,11,1, 11.9,1,1, 19.778, 10474.732, 365.721, 52792.103 23/06/23,23:17:04,05,11,1, 11.9,1,1, 19.778, 10474.753, 365.728, 52792.165 23/06/23,23:17:04,06,11,1, 11.9,1,1, 19.778, 10474.756, 365.695, 52792.141 23/06/23,23:17:04,07,11,1, 11.9,1,1, 19.778, 10474.745, 365.697, 52792.156 23/06/23,23:17:04,08,11,1, 11.9,1,1, 19.778, 10474.779, 365.707, 52792.117 23/06/23,23:17:04,09,11,1, 11.9,1,1, 19.778, 10474.764, 365.676, 52792.133 23/06/23,23:17:04,10,11,1, 11.9,1,1, 19.778, 10474.775, 365.686, 52792.155 23/06/23,23:17:04,11,11,1, 11.9,1,1, 19.778, 10474.790, 365.692, 52792.126 23/06/23,23:17:04,12,11,1, 11.9,1,1, 19.778, 10474.758, 365.690, 52792.126 23/06/23,23:17:04,13,11,1, 11.9,1,1, 19.778, 10474.759, 365.693, 52792.127 23/06/23,23:17:04,14,11,1, 11.9,1,1, 19.778, 10474.782, 365.701, 52792.155 23/06/23,23:17:04,15,11,1, 11.9,1,1, 19.778, 10474.780, 365.707, 52792.171 23/06/23,23:17:04,16,11,1, 11.9,1,1, 19.778, 10474.787, 365.715, 52792.201 23/06/23,23:17:04,17,11,1, 11.9,1,1, 19.778, 10474.782, 365.718, 52792.205 23/06/23,23:17:04,18,11,1, 11.9,1,1, 19.778, 10474.822, 365.708, 52792.169 23/06/23,23:17:04,19,11,1, 11.9,1,1, 19.778, 10474.820, 365.704, 52792.179 23/06/23,23:17:05,00,11,1, 11.9,1,1, 19.776, 10474.814, 365.704, 52792.179 23/06/23,23:17:05,01,11,1, 11.9,1,1, 19.776, 10474.814, 365.704, 52792.180 23/06/23,23:17:05,02,11,1, 11.9,1,1, 19.776, 10474.817, 365.735, 52792.151 23/06/23,23:17:05,03,11,1, 11.9,1,1, 19.776, 10474.798, 365.720, 52792.161 23/06/23,23:17:05,04,11,1, 11.9,1,1, 19.776, 10474.828, 365.728, 52792.181 23/06/23,23:17:05,05,11,1, 11.9,1,1, 19.776, 10474.812, 365.725, 52792.211 23/06/23,23:17:05,06,11,1, 11.9,1,1, 19.776, 10474.848, 365.709, 52792.185 23/06/23,23:17:05,07,11,1, 11.9,1,1, 19.776, 10474.828, 365.743, 52792.179 23/06/23,23:17:05,08,11,1, 11.9,1,1, 19.776, 10474.798, 365.720, 52792.177 23/06/23,23:17:05,09,11,1, 11.9,1,1, 19.776, 10474.841, 365.738, 52792.176 23/06/23,23:17:05,10,11,1, 11.9,1,1, 19.776, 10474.830, 365.726, 52792.195 23/06/23,23:17:05,11,11,1, 11.9,1,1, 19.776, 10474.827, 365.757, 52792.163 23/06/23,23:17:05,12,11,1, 11.9,1,1, 19.776, 10474.841, 365.705, 52792.132 23/06/23,23:17:05,13,11,1, 11.9,1,1, 19.776, 10474.836, 365.731, 52792.142 23/06/23,23:17:05,14,11,1, 11.9,1,1, 19.776, 10474.830, 365.720, 52792.157 23/06/23,23:17:05,15,11,1, 11.9,1,1, 19.776, 10474.847, 365.724, 52792.196 23/06/23,23:17:05,16,11,1, 11.9,1,1, 19.776, 10474.837, 365.724, 52792.191 23/06/23,23:17:05,17,11,1, 11.9,1,1, 19.776, 10474.837, 365.735, 52792.194 23/06/23,23:17:05,18,11,1, 11.9,1,1, 19.776, 10474.852, 365.749, 52792.210 23/06/23,23:17:05,19,11,1, 11.9,1,1, 19.776, 10474.838, 365.759, 52792.164 23/06/23,23:17:06,00,10,1, 12.0,1,1, 19.775, 10474.831, 365.759, 52792.164 23/06/23,23:17:06,01,10,1, 12.0,1,1, 19.775, 10474.875, 365.741, 52792.209 23/06/23,23:17:06,02,10,1, 12.0,1,1, 19.775, 10474.861, 365.749, 52792.240 23/06/23,23:17:06,03,10,1, 12.0,1,1, 19.775, 10474.870, 365.774, 52792.237 23/06/23,23:17:06,04,10,1, 12.0,1,1, 19.775, 10474.863, 365.770, 52792.251 23/06/23,23:17:06,05,10,1, 12.0,1,1, 19.775, 10474.859, 365.763, 52792.202 23/06/23,23:17:06,06,10,1, 12.0,1,1, 19.775, 10474.855, 365.776, 52792.205 23/06/23,23:17:06,07,10,1, 12.0,1,1, 19.775, 10474.885, 365.807, 52792.240 23/06/23,23:17:06,08,10,1, 12.0,1,1, 19.775, 10474.861, 365.804, 52792.245 23/06/23,23:17:06,09,10,1, 12.0,1,1, 19.775, 10474.875, 365.811, 52792.225 23/06/23,23:17:06,10,10,1, 12.0,1,1, 19.775, 10474.872, 365.805, 52792.250 23/06/23,23:17:06,11,10,1, 12.0,1,1, 19.775, 10474.869, 365.809, 52792.275 23/06/23,23:17:06,12,10,1, 12.0,1,1, 19.775, 10474.872, 365.828, 52792.249 23/06/23,23:17:06,13,10,1, 12.0,1,1, 19.775, 10474.899, 365.802, 52792.225 23/06/23,23:17:06,14,10,1, 12.0,1,1, 19.775, 10474.866, 365.783, 52792.125 23/06/23,23:17:06,15,10,1, 12.0,1,1, 19.775, 10474.919, 365.792, 52792.212 23/06/23,23:17:06,16,10,1, 12.0,1,1, 19.775, 10474.863, 365.781, 52792.058 23/06/23,23:17:06,17,10,1, 12.0,1,1, 19.775, 10474.936, 365.796, 52792.172 23/06/23,23:17:06,18,10,1, 12.0,1,1, 19.775, 10474.913, 365.799, 52792.206 23/06/23,23:17:06,19,10,1, 12.0,1,1, 19.775, 10474.891, 365.797, 52792.213 23/06/23,23:17:07,00,10,1, 11.9,1,1, 19.777, 10474.889, 365.797, 52792.213 23/06/23,23:17:07,01,10,1, 11.9,1,1, 19.777, 10474.893, 365.800, 52792.230 23/06/23,23:17:07,02,10,1, 11.9,1,1, 19.777, 10474.890, 365.813, 52792.214 23/06/23,23:17:07,03,10,1, 11.9,1,1, 19.777, 10474.916, 365.826, 52792.257 23/06/23,23:17:07,04,10,1, 11.9,1,1, 19.777, 10474.927, 365.798, 52792.243 23/06/23,23:17:07,05,10,1, 11.9,1,1, 19.777, 10474.919, 365.819, 52792.232 23/06/23,23:17:07,06,10,1, 11.9,1,1, 19.777, 10474.918, 365.826, 52792.288 23/06/23,23:17:07,07,10,1, 11.9,1,1, 19.777, 10474.980, 365.813, 52792.289 23/06/23,23:17:07,08,10,1, 11.9,1,1, 19.777, 10474.955, 365.829, 52792.264 23/06/23,23:17:07,09,10,1, 11.9,1,1, 19.777, 10474.944, 365.837, 52792.307 23/06/23,23:17:07,10,10,1, 11.9,1,1, 19.777, 10474.939, 365.850, 52792.254 23/06/23,23:17:07,11,10,1, 11.9,1,1, 19.777, 10474.951, 365.857, 52792.297 23/06/23,23:17:07,12,10,1, 11.9,1,1, 19.777, 10474.941, 365.859, 52792.308 23/06/23,23:17:07,13,10,1, 11.9,1,1, 19.777, 10474.941, 365.863, 52792.311 23/06/23,23:17:07,14,10,1, 11.9,1,1, 19.777, 10474.931, 365.845, 52792.272 23/06/23,23:17:07,15,10,1, 11.9,1,1, 19.777, 10474.942, 365.859, 52792.301 23/06/23,23:17:07,16,10,1, 11.9,1,1, 19.777, 10474.939, 365.884, 52792.285 23/06/23,23:17:07,17,10,1, 11.9,1,1, 19.777, 10474.948, 365.879, 52792.339 23/06/23,23:17:07,18,10,1, 11.9,1,1, 19.777, 10474.960, 365.852, 52792.327 23/06/23,23:17:07,19,10,1, 11.9,1,1, 19.777, 10474.959, 365.848, 52792.265 23/06/23,23:17:08,00,10,1, 11.8,1,1, 19.774, 10474.956, 365.848, 52792.265 23/06/23,23:17:08,01,10,1, 11.8,1,1, 19.774, 10474.951, 365.841, 52792.307 23/06/23,23:17:08,02,10,1, 11.8,1,1, 19.774, 10474.972, 365.871, 52792.337 23/06/23,23:17:08,03,10,1, 11.8,1,1, 19.774, 10474.945, 365.840, 52792.313 23/06/23,23:17:08,04,10,1, 11.8,1,1, 19.774, 10474.962, 365.860, 52792.312 23/06/23,23:17:08,05,10,1, 11.8,1,1, 19.774, 10474.944, 365.879, 52792.289 23/06/23,23:17:08,06,10,1, 11.8,1,1, 19.774, 10474.943, 365.855, 52792.295 23/06/23,23:17:08,07,10,1, 11.8,1,1, 19.774, 10474.999, 365.884, 52792.287 23/06/23,23:17:08,08,10,1, 11.8,1,1, 19.774, 10474.979, 365.891, 52792.296 23/06/23,23:17:08,09,10,1, 11.8,1,1, 19.774, 10474.986, 365.868, 52792.318 23/06/23,23:17:08,10,10,1, 11.8,1,1, 19.774, 10474.980, 365.877, 52792.364 23/06/23,23:17:08,11,10,1, 11.8,1,1, 19.774, 10474.960, 365.877, 52792.385 23/06/23,23:17:08,12,10,1, 11.8,1,1, 19.774, 10474.956, 365.862, 52792.328 23/06/23,23:17:08,13,10,1, 11.8,1,1, 19.774, 10474.981, 365.906, 52792.375 23/06/23,23:17:08,14,10,1, 11.8,1,1, 19.774, 10475.005, 365.913, 52792.393 23/06/23,23:17:08,15,10,1, 11.8,1,1, 19.774, 10474.978, 365.914, 52792.332 23/06/23,23:17:08,16,10,1, 11.8,1,1, 19.774, 10475.009, 365.928, 52792.382 23/06/23,23:17:08,17,10,1, 11.8,1,1, 19.774, 10474.993, 365.911, 52792.316 23/06/23,23:17:08,18,10,1, 11.8,1,1, 19.774, 10474.972, 365.944, 52792.386 23/06/23,23:17:08,19,10,1, 11.8,1,1, 19.774, 10475.011, 365.927, 52792.401 23/06/23,23:17:09,00,10,1, 11.9,1,1, 19.777, 10475.006, 365.927, 52792.401 23/06/23,23:17:09,01,10,1, 11.9,1,1, 19.777, 10475.008, 365.932, 52792.368 23/06/23,23:17:09,02,10,1, 11.9,1,1, 19.777, 10475.009, 365.921, 52792.352 23/06/23,23:17:09,03,10,1, 11.9,1,1, 19.777, 10475.043, 365.903, 52792.386 23/06/23,23:17:09,04,10,1, 11.9,1,1, 19.777, 10475.040, 365.923, 52792.350 23/06/23,23:17:09,05,10,1, 11.9,1,1, 19.777, 10475.033, 365.910, 52792.379 23/06/23,23:17:09,06,10,1, 11.9,1,1, 19.777, 10475.010, 365.928, 52792.332 23/06/23,23:17:09,07,10,1, 11.9,1,1, 19.777, 10475.010, 365.906, 52792.361 23/06/23,23:17:09,08,10,1, 11.9,1,1, 19.777, 10475.034, 365.897, 52792.326 23/06/23,23:17:09,09,10,1, 11.9,1,1, 19.777, 10475.036, 365.938, 52792.360 23/06/23,23:17:09,10,10,1, 11.9,1,1, 19.777, 10475.056, 365.932, 52792.376 23/06/23,23:17:09,11,10,1, 11.9,1,1, 19.777, 10475.050, 365.937, 52792.339 23/06/23,23:17:09,12,10,1, 11.9,1,1, 19.777, 10475.044, 365.937, 52792.398 23/06/23,23:17:09,13,10,1, 11.9,1,1, 19.777, 10475.048, 365.945, 52792.362 23/06/23,23:17:09,14,10,1, 11.9,1,1, 19.777, 10475.043, 365.930, 52792.371 23/06/23,23:17:09,15,10,1, 11.9,1,1, 19.777, 10475.073, 365.926, 52792.372 23/06/23,23:17:09,16,10,1, 11.9,1,1, 19.777, 10475.044, 365.964, 52792.370 23/06/23,23:17:09,17,10,1, 11.9,1,1, 19.777, 10475.025, 365.955, 52792.362 23/06/23,23:17:09,18,10,1, 11.9,1,1, 19.777, 10475.060, 365.969, 52792.376 23/06/23,23:17:09,19,10,1, 11.9,1,1, 19.777, 10475.068, 365.981, 52792.371 23/06/23,23:17:10,00,10,1, 11.9,1,1, 19.776, 10475.065, 365.981, 52792.371 23/06/23,23:17:10,01,10,1, 11.9,1,1, 19.776, 10475.090, 365.990, 52792.405 23/06/23,23:17:10,02,10,1, 11.9,1,1, 19.776, 10475.074, 366.011, 52792.363 23/06/23,23:17:10,03,10,1, 11.9,1,1, 19.776, 10475.091, 366.001, 52792.415 23/06/23,23:17:10,04,10,1, 11.9,1,1, 19.776, 10475.070, 366.010, 52792.397 23/06/23,23:17:10,05,10,1, 11.9,1,1, 19.776, 10475.089, 366.002, 52792.398 23/06/23,23:17:10,06,10,1, 11.9,1,1, 19.776, 10475.089, 366.013, 52792.418 23/06/23,23:17:10,07,10,1, 11.9,1,1, 19.776, 10475.074, 366.010, 52792.380 23/06/23,23:17:10,08,10,1, 11.9,1,1, 19.776, 10475.102, 365.998, 52792.423 23/06/23,23:17:10,09,10,1, 11.9,1,1, 19.776, 10475.077, 366.018, 52792.411 23/06/23,23:17:10,10,10,1, 11.9,1,1, 19.776, 10475.119, 366.002, 52792.406 23/06/23,23:17:10,11,10,1, 11.9,1,1, 19.776, 10475.108, 366.017, 52792.404 23/06/23,23:17:10,12,10,1, 11.9,1,1, 19.776, 10475.128, 366.005, 52792.430 23/06/23,23:17:10,13,10,1, 11.9,1,1, 19.776, 10475.089, 365.990, 52792.410 23/06/23,23:17:10,14,10,1, 11.9,1,1, 19.776, 10475.104, 365.978, 52792.439 23/06/23,23:17:10,15,10,1, 11.9,1,1, 19.776, 10475.090, 365.988, 52792.371 23/06/23,23:17:10,16,10,1, 11.9,1,1, 19.776, 10475.097, 365.999, 52792.395 23/06/23,23:17:10,17,10,1, 11.9,1,1, 19.776, 10475.123, 366.002, 52792.383 23/06/23,23:17:10,18,10,1, 11.9,1,1, 19.776, 10475.112, 366.004, 52792.376 23/06/23,23:17:10,19,10,1, 11.9,1,1, 19.776, 10475.120, 366.017, 52792.431 23/06/23,23:17:11,00,10,1, 11.9,1,1, 19.774, 10475.115, 366.017, 52792.431 23/06/23,23:17:11,01,10,1, 11.9,1,1, 19.774, 10475.130, 366.019, 52792.414 23/06/23,23:17:11,02,10,1, 11.9,1,1, 19.774, 10475.136, 366.022, 52792.388 23/06/23,23:17:11,03,10,1, 11.9,1,1, 19.774, 10475.156, 366.045, 52792.396 23/06/23,23:17:11,04,10,1, 11.9,1,1, 19.774, 10475.147, 366.016, 52792.401 23/06/23,23:17:11,05,10,1, 11.9,1,1, 19.774, 10475.138, 366.042, 52792.455 23/06/23,23:17:11,06,10,1, 11.9,1,1, 19.774, 10475.169, 366.008, 52792.420 23/06/23,23:17:11,07,10,1, 11.9,1,1, 19.774, 10475.149, 366.045, 52792.441 23/06/23,23:17:11,08,10,1, 11.9,1,1, 19.774, 10475.162, 366.056, 52792.453 23/06/23,23:17:11,09,10,1, 11.9,1,1, 19.774, 10475.138, 366.039, 52792.449 23/06/23,23:17:11,10,10,1, 11.9,1,1, 19.774, 10475.183, 366.044, 52792.481 23/06/23,23:17:11,11,10,1, 11.9,1,1, 19.774, 10475.158, 366.055, 52792.467 23/06/23,23:17:11,12,10,1, 11.9,1,1, 19.774, 10475.173, 366.050, 52792.520 23/06/23,23:17:11,13,10,1, 11.9,1,1, 19.774, 10475.194, 366.068, 52792.477 23/06/23,23:17:11,14,10,1, 11.9,1,1, 19.774, 10475.190, 366.061, 52792.496 23/06/23,23:17:11,15,10,1, 11.9,1,1, 19.774, 10475.206, 366.073, 52792.502 23/06/23,23:17:11,16,10,1, 11.9,1,1, 19.774, 10475.200, 366.070, 52792.497 23/06/23,23:17:11,17,10,1, 11.9,1,1, 19.774, 10475.190, 366.071, 52792.443 23/06/23,23:17:11,18,10,1, 11.9,1,1, 19.774, 10475.171, 366.073, 52792.468 23/06/23,23:17:11,19,10,1, 11.9,1,1, 19.774, 10475.180, 366.071, 52792.485 23/06/23,23:17:12,00,10,1, 12.0,1,1, 19.776, 10475.173, 366.071, 52792.485 23/06/23,23:17:12,01,10,1, 12.0,1,1, 19.776, 10475.184, 366.056, 52792.485 23/06/23,23:17:12,02,10,1, 12.0,1,1, 19.776, 10475.181, 366.044, 52792.474 23/06/23,23:17:12,03,10,1, 12.0,1,1, 19.776, 10475.179, 366.053, 52792.496 23/06/23,23:17:12,04,10,1, 12.0,1,1, 19.776, 10475.189, 366.052, 52792.460 23/06/23,23:17:12,05,10,1, 12.0,1,1, 19.776, 10475.215, 366.065, 52792.506 23/06/23,23:17:12,06,10,1, 12.0,1,1, 19.776, 10475.216, 366.064, 52792.461 23/06/23,23:17:12,07,10,1, 12.0,1,1, 19.776, 10475.210, 366.037, 52792.473 23/06/23,23:17:12,08,10,1, 12.0,1,1, 19.776, 10475.224, 366.049, 52792.453 23/06/23,23:17:12,09,10,1, 12.0,1,1, 19.776, 10475.211, 366.052, 52792.491 23/06/23,23:17:12,10,10,1, 12.0,1,1, 19.776, 10475.229, 366.065, 52792.507 23/06/23,23:17:12,11,10,1, 12.0,1,1, 19.776, 10475.224, 366.066, 52792.483 23/06/23,23:17:12,12,10,1, 12.0,1,1, 19.776, 10475.228, 366.058, 52792.467 23/06/23,23:17:12,13,10,1, 12.0,1,1, 19.776, 10475.220, 366.075, 52792.459 23/06/23,23:17:12,14,10,1, 12.0,1,1, 19.776, 10475.220, 366.071, 52792.482 23/06/23,23:17:12,15,10,1, 12.0,1,1, 19.776, 10475.240, 366.064, 52792.493 23/06/23,23:17:12,16,10,1, 12.0,1,1, 19.776, 10475.231, 366.064, 52792.505 23/06/23,23:17:12,17,10,1, 12.0,1,1, 19.776, 10475.249, 366.082, 52792.535 23/06/23,23:17:12,18,10,1, 12.0,1,1, 19.776, 10475.227, 366.068, 52792.500 23/06/23,23:17:12,19,10,1, 12.0,1,1, 19.776, 10475.249, 366.104, 52792.512 23/06/23,23:17:13,00,10,1, 11.9,1,1, 19.773, 10475.248, 366.104, 52792.512 23/06/23,23:17:13,01,10,1, 11.9,1,1, 19.773, 10475.246, 366.090, 52792.503 23/06/23,23:17:13,02,10,1, 11.9,1,1, 19.773, 10475.277, 366.112, 52792.508 23/06/23,23:17:13,03,10,1, 11.9,1,1, 19.773, 10475.281, 366.124, 52792.548 23/06/23,23:17:13,04,10,1, 11.9,1,1, 19.773, 10475.280, 366.098, 52792.544 23/06/23,23:17:13,05,10,1, 11.9,1,1, 19.773, 10475.276, 366.101, 52792.546 23/06/23,23:17:13,06,10,1, 11.9,1,1, 19.773, 10475.269, 366.073, 52792.559 23/06/23,23:17:13,07,10,1, 11.9,1,1, 19.773, 10475.291, 366.133, 52792.517 23/06/23,23:17:13,08,10,1, 11.9,1,1, 19.773, 10475.280, 366.122, 52792.533 23/06/23,23:17:13,09,10,1, 11.9,1,1, 19.773, 10475.287, 366.113, 52792.521 23/06/23,23:17:13,10,10,1, 11.9,1,1, 19.773, 10475.292, 366.089, 52792.561 23/06/23,23:17:13,11,10,1, 11.9,1,1, 19.773, 10475.294, 366.102, 52792.516 23/06/23,23:17:13,12,10,1, 11.9,1,1, 19.773, 10475.289, 366.107, 52792.560 23/06/23,23:17:13,13,10,1, 11.9,1,1, 19.773, 10475.288, 366.127, 52792.524 23/06/23,23:17:13,14,10,1, 11.9,1,1, 19.773, 10475.264, 366.104, 52792.512 23/06/23,23:17:13,15,10,1, 11.9,1,1, 19.773, 10475.275, 366.123, 52792.536 23/06/23,23:17:13,16,10,1, 11.9,1,1, 19.773, 10475.279, 366.113, 52792.550 23/06/23,23:17:13,17,10,1, 11.9,1,1, 19.773, 10475.281, 366.103, 52792.539 23/06/23,23:17:13,18,10,1, 11.9,1,1, 19.773, 10475.296, 366.083, 52792.539 23/06/23,23:17:13,19,10,1, 11.9,1,1, 19.773, 10475.304, 366.115, 52792.540 23/06/23,23:17:14,00,09,1, 12.0,1,1, 19.776, 10475.298, 366.115, 52792.540 23/06/23,23:17:14,01,09,1, 12.0,1,1, 19.776, 10475.317, 366.078, 52792.549 23/06/23,23:17:14,02,09,1, 12.0,1,1, 19.776, 10475.310, 366.096, 52792.561 23/06/23,23:17:14,03,09,1, 12.0,1,1, 19.776, 10475.288, 366.116, 52792.505 23/06/23,23:17:14,04,09,1, 12.0,1,1, 19.776, 10475.328, 366.115, 52792.556 23/06/23,23:17:14,05,09,1, 12.0,1,1, 19.776, 10475.321, 366.113, 52792.596 23/06/23,23:17:14,06,09,1, 12.0,1,1, 19.776, 10475.297, 366.132, 52792.569 23/06/23,23:17:14,07,09,1, 12.0,1,1, 19.776, 10475.312, 366.130, 52792.606 23/06/23,23:17:14,08,09,1, 12.0,1,1, 19.776, 10475.328, 366.116, 52792.589 23/06/23,23:17:14,09,09,1, 12.0,1,1, 19.776, 10475.336, 366.128, 52792.597 23/06/23,23:17:14,10,09,1, 12.0,1,1, 19.776, 10475.363, 366.119, 52792.579 23/06/23,23:17:14,11,09,1, 12.0,1,1, 19.776, 10475.334, 366.130, 52792.554 23/06/23,23:17:14,12,09,1, 12.0,1,1, 19.776, 10475.357, 366.139, 52792.566 23/06/23,23:17:14,13,09,1, 12.0,1,1, 19.776, 10475.348, 366.123, 52792.566 23/06/23,23:17:14,14,09,1, 12.0,1,1, 19.776, 10475.343, 366.141, 52792.611 23/06/23,23:17:14,15,09,1, 12.0,1,1, 19.776, 10475.351, 366.141, 52792.629 23/06/23,23:17:14,16,09,1, 12.0,1,1, 19.776, 10475.344, 366.166, 52792.622 23/06/23,23:17:14,17,09,1, 12.0,1,1, 19.776, 10475.315, 366.159, 52792.593 23/06/23,23:17:14,18,09,1, 12.0,1,1, 19.776, 10475.360, 366.141, 52792.624 23/06/23,23:17:14,19,09,1, 12.0,1,1, 19.776, 10475.345, 366.158, 52792.631 23/06/23,23:17:15,00,10,1, 12.0,1,1, 19.776, 10475.340, 366.158, 52792.631 23/06/23,23:17:15,01,10,1, 12.0,1,1, 19.776, 10475.346, 366.144, 52792.614 23/06/23,23:17:15,02,10,1, 12.0,1,1, 19.776, 10475.336, 366.147, 52792.631 23/06/23,23:17:15,03,10,1, 12.0,1,1, 19.776, 10475.347, 366.138, 52792.639 23/06/23,23:17:15,04,10,1, 12.0,1,1, 19.776, 10475.357, 366.161, 52792.615 23/06/23,23:17:15,05,10,1, 12.0,1,1, 19.776, 10475.321, 366.154, 52792.657 23/06/23,23:17:15,06,10,1, 12.0,1,1, 19.776, 10475.349, 366.166, 52792.611 23/06/23,23:17:15,07,10,1, 12.0,1,1, 19.776, 10475.369, 366.157, 52792.584 23/06/23,23:17:15,08,10,1, 12.0,1,1, 19.776, 10475.356, 366.166, 52792.619 23/06/23,23:17:15,09,10,1, 12.0,1,1, 19.776, 10475.341, 366.133, 52792.607 23/06/23,23:17:15,10,10,1, 12.0,1,1, 19.776, 10475.362, 366.135, 52792.667 23/06/23,23:17:15,11,10,1, 12.0,1,1, 19.776, 10475.331, 366.152, 52792.610 23/06/23,23:17:15,12,10,1, 12.0,1,1, 19.776, 10475.348, 366.123, 52792.614 23/06/23,23:17:15,13,10,1, 12.0,1,1, 19.776, 10475.361, 366.114, 52792.605 23/06/23,23:17:15,14,10,1, 12.0,1,1, 19.776, 10475.363, 366.123, 52792.593 23/06/23,23:17:15,15,10,1, 12.0,1,1, 19.776, 10475.347, 366.107, 52792.608 23/06/23,23:17:15,16,10,1, 12.0,1,1, 19.776, 10475.350, 366.121, 52792.603 23/06/23,23:17:15,17,10,1, 12.0,1,1, 19.776, 10475.349, 366.145, 52792.618 23/06/23,23:17:15,18,10,1, 12.0,1,1, 19.776, 10475.360, 366.134, 52792.617 23/06/23,23:17:15,19,10,1, 12.0,1,1, 19.776, 10475.370, 366.142, 52792.635 23/06/23,23:17:16,00,09,1, 11.9,1,1, 19.775, 10475.365, 366.142, 52792.635 23/06/23,23:17:16,01,09,1, 11.9,1,1, 19.775, 10475.400, 366.146, 52792.642 23/06/23,23:17:16,02,09,1, 11.9,1,1, 19.775, 10475.357, 366.134, 52792.634 23/06/23,23:17:16,03,09,1, 11.9,1,1, 19.775, 10475.379, 366.157, 52792.590 23/06/23,23:17:16,04,09,1, 11.9,1,1, 19.775, 10475.385, 366.158, 52792.662 23/06/23,23:17:16,05,09,1, 11.9,1,1, 19.775, 10475.391, 366.161, 52792.648 23/06/23,23:17:16,06,09,1, 11.9,1,1, 19.775, 10475.377, 366.158, 52792.659 23/06/23,23:17:16,07,09,1, 11.9,1,1, 19.775, 10475.404, 366.134, 52792.649 23/06/23,23:17:16,08,09,1, 11.9,1,1, 19.775, 10475.402, 366.162, 52792.659 23/06/23,23:17:16,09,09,1, 11.9,1,1, 19.775, 10475.390, 366.154, 52792.647 23/06/23,23:17:16,10,09,1, 11.9,1,1, 19.775, 10475.382, 366.152, 52792.624 23/06/23,23:17:16,11,09,1, 11.9,1,1, 19.775, 10475.394, 366.150, 52792.638 23/06/23,23:17:16,12,09,1, 11.9,1,1, 19.775, 10475.393, 366.171, 52792.634 23/06/23,23:17:16,13,09,1, 11.9,1,1, 19.775, 10475.381, 366.149, 52792.670 23/06/23,23:17:16,14,09,1, 11.9,1,1, 19.775, 10475.381, 366.148, 52792.665 23/06/23,23:17:16,15,09,1, 11.9,1,1, 19.775, 10475.377, 366.164, 52792.639 23/06/23,23:17:16,16,09,1, 11.9,1,1, 19.775, 10475.389, 366.158, 52792.630 23/06/23,23:17:16,17,09,1, 11.9,1,1, 19.775, 10475.386, 366.142, 52792.641 23/06/23,23:17:16,18,09,1, 11.9,1,1, 19.775, 10475.363, 366.147, 52792.603 23/06/23,23:17:16,19,09,1, 11.9,1,1, 19.775, 10475.402, 366.133, 52792.632 23/06/23,23:17:17,00,10,1, 11.8,1,1, 19.776, 10475.398, 366.133, 52792.632 23/06/23,23:17:17,01,10,1, 11.8,1,1, 19.776, 10475.373, 366.152, 52792.638 23/06/23,23:17:17,02,10,1, 11.8,1,1, 19.776, 10475.367, 366.133, 52792.606 23/06/23,23:17:17,03,10,1, 11.8,1,1, 19.776, 10475.380, 366.115, 52792.635 23/06/23,23:17:17,04,10,1, 11.8,1,1, 19.776, 10475.382, 366.146, 52792.643 23/06/23,23:17:17,05,10,1, 11.8,1,1, 19.776, 10475.408, 366.111, 52792.593 23/06/23,23:17:17,06,10,1, 11.8,1,1, 19.776, 10475.371, 366.110, 52792.613 23/06/23,23:17:17,07,10,1, 11.8,1,1, 19.776, 10475.408, 366.130, 52792.628 23/06/23,23:17:17,08,10,1, 11.8,1,1, 19.776, 10475.403, 366.098, 52792.638 23/06/23,23:17:17,09,10,1, 11.8,1,1, 19.776, 10475.405, 366.099, 52792.639 23/06/23,23:17:17,10,10,1, 11.8,1,1, 19.776, 10475.424, 366.116, 52792.626 23/06/23,23:17:17,11,10,1, 11.8,1,1, 19.776, 10475.401, 366.096, 52792.619 23/06/23,23:17:17,12,10,1, 11.8,1,1, 19.776, 10475.418, 366.110, 52792.609 23/06/23,23:17:17,13,10,1, 11.8,1,1, 19.776, 10475.433, 366.131, 52792.603 23/06/23,23:17:17,14,10,1, 11.8,1,1, 19.776, 10475.414, 366.129, 52792.570 23/06/23,23:17:17,15,10,1, 11.8,1,1, 19.776, 10475.444, 366.103, 52792.622 23/06/23,23:17:17,16,10,1, 11.8,1,1, 19.776, 10475.411, 366.101, 52792.653 23/06/23,23:17:17,17,10,1, 11.8,1,1, 19.776, 10475.406, 366.116, 52792.603 23/06/23,23:17:17,18,10,1, 11.8,1,1, 19.776, 10475.428, 366.124, 52792.660 23/06/23,23:17:17,19,10,1, 11.8,1,1, 19.776, 10475.421, 366.120, 52792.652 23/06/23,23:17:18,00,09,1, 11.8,1,1, 19.774, 10475.415, 366.120, 52792.652 23/06/23,23:17:18,01,09,1, 11.8,1,1, 19.774, 10475.430, 366.148, 52792.665 23/06/23,23:17:18,02,09,1, 11.8,1,1, 19.774, 10475.405, 366.142, 52792.629 23/06/23,23:17:18,03,09,1, 11.8,1,1, 19.774, 10475.407, 366.136, 52792.659 23/06/23,23:17:18,04,09,1, 11.8,1,1, 19.774, 10475.418, 366.131, 52792.716 23/06/23,23:17:18,05,09,1, 11.8,1,1, 19.774, 10475.430, 366.133, 52792.678 23/06/23,23:17:18,06,09,1, 11.8,1,1, 19.774, 10475.413, 366.133, 52792.622 23/06/23,23:17:18,07,09,1, 11.8,1,1, 19.774, 10475.445, 366.157, 52792.640 23/06/23,23:17:18,08,09,1, 11.8,1,1, 19.774, 10475.443, 366.151, 52792.655 23/06/23,23:17:18,09,09,1, 11.8,1,1, 19.774, 10475.446, 366.173, 52792.649 23/06/23,23:17:18,10,09,1, 11.8,1,1, 19.774, 10475.435, 366.160, 52792.674 23/06/23,23:17:18,11,09,1, 11.8,1,1, 19.774, 10475.441, 366.143, 52792.651 23/06/23,23:17:18,12,09,1, 11.8,1,1, 19.774, 10475.468, 366.130, 52792.676 23/06/23,23:17:18,13,09,1, 11.8,1,1, 19.774, 10475.452, 366.132, 52792.669 23/06/23,23:17:18,14,09,1, 11.8,1,1, 19.774, 10475.444, 366.158, 52792.672 23/06/23,23:17:18,15,09,1, 11.8,1,1, 19.774, 10475.429, 366.190, 52792.648 23/06/23,23:17:18,16,09,1, 11.8,1,1, 19.774, 10475.441, 366.162, 52792.679 23/06/23,23:17:18,17,09,1, 11.8,1,1, 19.774, 10475.460, 366.140, 52792.649 23/06/23,23:17:18,18,09,1, 11.8,1,1, 19.774, 10475.457, 366.179, 52792.685 23/06/23,23:17:18,19,09,1, 11.8,1,1, 19.774, 10475.474, 366.159, 52792.632 23/06/23,23:17:19,00,10,1, 11.9,1,1, 19.771, 10475.473, 366.159, 52792.632 23/06/23,23:17:19,01,10,1, 11.9,1,1, 19.771, 10475.448, 366.175, 52792.648 23/06/23,23:17:19,02,10,1, 11.9,1,1, 19.771, 10475.466, 366.170, 52792.643 23/06/23,23:17:19,03,10,1, 11.9,1,1, 19.771, 10475.453, 366.157, 52792.617 23/06/23,23:17:19,04,10,1, 11.9,1,1, 19.771, 10475.441, 366.168, 52792.661 23/06/23,23:17:19,05,10,1, 11.9,1,1, 19.771, 10475.441, 366.152, 52792.628 23/06/23,23:17:19,06,10,1, 11.9,1,1, 19.771, 10475.444, 366.166, 52792.610 23/06/23,23:17:19,07,10,1, 11.9,1,1, 19.771, 10475.463, 366.150, 52792.685 23/06/23,23:17:19,08,10,1, 11.9,1,1, 19.771, 10475.468, 366.162, 52792.665 23/06/23,23:17:19,09,10,1, 11.9,1,1, 19.771, 10475.451, 366.164, 52792.614 23/06/23,23:17:19,10,10,1, 11.9,1,1, 19.771, 10475.466, 366.154, 52792.615 23/06/23,23:17:19,11,10,1, 11.9,1,1, 19.771, 10475.429, 366.159, 52792.607 23/06/23,23:17:19,12,10,1, 11.9,1,1, 19.771, 10475.444, 366.157, 52792.632 23/06/23,23:17:19,13,10,1, 11.9,1,1, 19.771, 10475.440, 366.143, 52792.614 23/06/23,23:17:19,14,10,1, 11.9,1,1, 19.771, 10475.451, 366.167, 52792.653 23/06/23,23:17:19,15,10,1, 11.9,1,1, 19.771, 10475.457, 366.150, 52792.646 23/06/23,23:17:19,16,10,1, 11.9,1,1, 19.771, 10475.463, 366.148, 52792.648 23/06/23,23:17:19,17,10,1, 11.9,1,1, 19.771, 10475.483, 366.164, 52792.627 23/06/23,23:17:19,18,10,1, 11.9,1,1, 19.771, 10475.453, 366.138, 52792.628 23/06/23,23:17:19,19,10,1, 11.9,1,1, 19.771, 10475.440, 366.159, 52792.654 23/06/23,23:17:20,00,10,1, 11.9,1,1, 19.776, 10475.432, 366.159, 52792.654 23/06/23,23:17:20,01,10,1, 11.9,1,1, 19.776, 10475.474, 366.152, 52792.678 23/06/23,23:17:20,02,10,1, 11.9,1,1, 19.776, 10475.468, 366.182, 52792.625 23/06/23,23:17:20,03,10,1, 11.9,1,1, 19.776, 10475.460, 366.184, 52792.648 23/06/23,23:17:20,04,10,1, 11.9,1,1, 19.776, 10475.461, 366.178, 52792.654 23/06/23,23:17:20,05,10,1, 11.9,1,1, 19.776, 10475.464, 366.162, 52792.655 23/06/23,23:17:20,06,10,1, 11.9,1,1, 19.776, 10475.463, 366.186, 52792.660 23/06/23,23:17:20,07,10,1, 11.9,1,1, 19.776, 10475.445, 366.196, 52792.653 23/06/23,23:17:20,08,10,1, 11.9,1,1, 19.776, 10475.476, 366.199, 52792.654 23/06/23,23:17:20,09,10,1, 11.9,1,1, 19.776, 10475.460, 366.190, 52792.632 23/06/23,23:17:20,10,10,1, 11.9,1,1, 19.776, 10475.458, 366.189, 52792.704 23/06/23,23:17:20,11,10,1, 11.9,1,1, 19.776, 10475.479, 366.208, 52792.678 23/06/23,23:17:20,12,10,1, 11.9,1,1, 19.776, 10475.488, 366.214, 52792.698 23/06/23,23:17:20,13,10,1, 11.9,1,1, 19.776, 10475.466, 366.220, 52792.702 23/06/23,23:17:20,14,10,1, 11.9,1,1, 19.776, 10475.466, 366.206, 52792.658 23/06/23,23:17:20,15,10,1, 11.9,1,1, 19.776, 10475.476, 366.230, 52792.720 23/06/23,23:17:20,16,10,1, 11.9,1,1, 19.776, 10475.473, 366.217, 52792.689 23/06/23,23:17:20,17,10,1, 11.9,1,1, 19.776, 10475.482, 366.206, 52792.686 23/06/23,23:17:20,18,10,1, 11.9,1,1, 19.776, 10475.474, 366.247, 52792.678 23/06/23,23:17:20,19,10,1, 11.9,1,1, 19.776, 10475.492, 366.238, 52792.698 23/06/23,23:17:21,00,10,1, 11.9,1,1, 19.776, 10475.490, 366.238, 52792.698 23/06/23,23:17:21,01,10,1, 11.9,1,1, 19.776, 10475.451, 366.241, 52792.686 23/06/23,23:17:21,02,10,1, 11.9,1,1, 19.776, 10475.459, 366.216, 52792.703 23/06/23,23:17:21,03,10,1, 11.9,1,1, 19.776, 10475.486, 366.225, 52792.704 23/06/23,23:17:21,04,10,1, 11.9,1,1, 19.776, 10475.478, 366.224, 52792.684 23/06/23,23:17:21,05,10,1, 11.9,1,1, 19.776, 10475.472, 366.223, 52792.688 23/06/23,23:17:21,06,10,1, 11.9,1,1, 19.776, 10475.471, 366.218, 52792.703 23/06/23,23:17:21,07,10,1, 11.9,1,1, 19.776, 10475.442, 366.233, 52792.684 23/06/23,23:17:21,08,10,1, 11.9,1,1, 19.776, 10475.481, 366.237, 52792.723 23/06/23,23:17:21,09,10,1, 11.9,1,1, 19.776, 10475.458, 366.237, 52792.656 23/06/23,23:17:21,10,10,1, 11.9,1,1, 19.776, 10475.464, 366.243, 52792.833 23/06/23,23:17:21,11,10,1, 11.9,1,1, 19.776, 10475.441, 366.252, 52792.744 23/06/23,23:17:21,12,10,1, 11.9,1,1, 19.776, 10475.463, 366.246, 52792.705 23/06/23,23:17:21,13,10,1, 11.9,1,1, 19.776, 10475.459, 366.233, 52792.722 23/06/23,23:17:21,14,10,1, 11.9,1,1, 19.776, 10475.485, 366.252, 52792.704 23/06/23,23:17:21,15,10,1, 11.9,1,1, 19.776, 10475.495, 366.258, 52792.688 23/06/23,23:17:21,16,10,1, 11.9,1,1, 19.776, 10475.481, 366.243, 52792.698 23/06/23,23:17:21,17,10,1, 11.9,1,1, 19.776, 10475.476, 366.257, 52792.690 23/06/23,23:17:21,18,10,1, 11.9,1,1, 19.776, 10475.459, 366.275, 52792.657 23/06/23,23:17:21,19,10,1, 11.9,1,1, 19.776, 10475.464, 366.257, 52792.688 23/06/23,23:17:22,00,10,1, 11.9,1,1, 19.774, 10475.457, 366.257, 52792.688 23/06/23,23:17:22,01,10,1, 11.9,1,1, 19.774, 10475.497, 366.276, 52792.672 23/06/23,23:17:22,02,10,1, 11.9,1,1, 19.774, 10475.459, 366.253, 52792.685 23/06/23,23:17:22,03,10,1, 11.9,1,1, 19.774, 10475.426, 366.278, 52792.690 23/06/23,23:17:22,04,10,1, 11.9,1,1, 19.774, 10475.469, 366.306, 52792.733 23/06/23,23:17:22,05,10,1, 11.9,1,1, 19.774, 10475.451, 366.306, 52792.721 23/06/23,23:17:22,06,10,1, 11.9,1,1, 19.774, 10475.457, 366.301, 52792.699 23/06/23,23:17:22,07,10,1, 11.9,1,1, 19.774, 10475.463, 366.294, 52792.682 23/06/23,23:17:22,08,10,1, 11.9,1,1, 19.774, 10475.464, 366.314, 52792.682 23/06/23,23:17:22,09,10,1, 11.9,1,1, 19.774, 10475.485, 366.315, 52792.717 23/06/23,23:17:22,10,10,1, 11.9,1,1, 19.774, 10475.480, 366.302, 52792.704 23/06/23,23:17:22,11,10,1, 11.9,1,1, 19.774, 10475.477, 366.323, 52792.740 23/06/23,23:17:22,12,10,1, 11.9,1,1, 19.774, 10475.455, 366.291, 52792.707 23/06/23,23:17:22,13,10,1, 11.9,1,1, 19.774, 10475.446, 366.298, 52792.706 23/06/23,23:17:22,14,10,1, 11.9,1,1, 19.774, 10475.449, 366.304, 52792.762 23/06/23,23:17:22,15,10,1, 11.9,1,1, 19.774, 10475.488, 366.323, 52792.700 23/06/23,23:17:22,16,10,1, 11.9,1,1, 19.774, 10475.474, 366.346, 52792.740 23/06/23,23:17:22,17,10,1, 11.9,1,1, 19.774, 10475.474, 366.351, 52792.731 23/06/23,23:17:22,18,10,1, 11.9,1,1, 19.774, 10475.439, 366.331, 52792.704 23/06/23,23:17:22,19,10,1, 11.9,1,1, 19.774, 10475.473, 366.341, 52792.755 23/06/23,23:17:23,00,10,1, 11.9,1,1, 19.773, 10475.465, 366.341, 52792.755 23/06/23,23:17:23,01,10,1, 11.9,1,1, 19.773, 10475.459, 366.354, 52792.783 23/06/23,23:17:23,02,10,1, 11.9,1,1, 19.773, 10475.480, 366.344, 52792.797 23/06/23,23:17:23,03,10,1, 11.9,1,1, 19.773, 10475.474, 366.368, 52792.790 23/06/23,23:17:23,04,10,1, 11.9,1,1, 19.773, 10475.468, 366.345, 52792.759 23/06/23,23:17:23,05,10,1, 11.9,1,1, 19.773, 10475.456, 366.385, 52792.820 23/06/23,23:17:23,06,10,1, 11.9,1,1, 19.773, 10475.485, 366.387, 52792.781 23/06/23,23:17:23,07,10,1, 11.9,1,1, 19.773, 10475.485, 366.416, 52792.784 23/06/23,23:17:23,08,10,1, 11.9,1,1, 19.773, 10475.467, 366.399, 52792.794 23/06/23,23:17:23,09,10,1, 11.9,1,1, 19.773, 10475.466, 366.397, 52792.768 23/06/23,23:17:23,10,10,1, 11.9,1,1, 19.773, 10475.474, 366.411, 52792.779 23/06/23,23:17:23,11,10,1, 11.9,1,1, 19.773, 10475.467, 366.397, 52792.834 23/06/23,23:17:23,12,10,1, 11.9,1,1, 19.773, 10475.497, 366.439, 52792.801 23/06/23,23:17:23,13,10,1, 11.9,1,1, 19.773, 10475.452, 366.385, 52792.813 23/06/23,23:17:23,14,10,1, 11.9,1,1, 19.773, 10475.478, 366.414, 52792.794 23/06/23,23:17:23,15,10,1, 11.9,1,1, 19.773, 10475.472, 366.405, 52792.811 23/06/23,23:17:23,16,10,1, 11.9,1,1, 19.773, 10475.469, 366.423, 52792.791 23/06/23,23:17:23,17,10,1, 11.9,1,1, 19.773, 10475.471, 366.438, 52792.789 23/06/23,23:17:23,18,10,1, 11.9,1,1, 19.773, 10475.476, 366.451, 52792.807 23/06/23,23:17:23,19,10,1, 11.9,1,1, 19.773, 10475.486, 366.445, 52792.792 23/06/23,23:17:24,00,10,1, 11.9,1,1, 19.775, 10475.482, 366.445, 52792.792 23/06/23,23:17:24,01,10,1, 11.9,1,1, 19.775, 10475.470, 366.454, 52792.807 23/06/23,23:17:24,02,10,1, 11.9,1,1, 19.775, 10475.466, 366.458, 52792.803 23/06/23,23:17:24,03,10,1, 11.9,1,1, 19.775, 10475.435, 366.442, 52792.811 23/06/23,23:17:24,04,10,1, 11.9,1,1, 19.775, 10475.465, 366.442, 52792.835 23/06/23,23:17:24,05,10,1, 11.9,1,1, 19.775, 10475.454, 366.459, 52792.745 23/06/23,23:17:24,06,10,1, 11.9,1,1, 19.775, 10475.457, 366.437, 52792.788 23/06/23,23:17:24,07,10,1, 11.9,1,1, 19.775, 10475.450, 366.449, 52792.787 23/06/23,23:17:24,08,10,1, 11.9,1,1, 19.775, 10475.480, 366.440, 52792.776 23/06/23,23:17:24,09,10,1, 11.9,1,1, 19.775, 10475.446, 366.428, 52792.800 23/06/23,23:17:24,10,10,1, 11.9,1,1, 19.775, 10475.448, 366.464, 52792.764 23/06/23,23:17:24,11,10,1, 11.9,1,1, 19.775, 10475.456, 366.486, 52792.774 23/06/23,23:17:24,12,10,1, 11.9,1,1, 19.775, 10475.452, 366.466, 52792.825 23/06/23,23:17:24,13,10,1, 11.9,1,1, 19.775, 10475.435, 366.465, 52792.805 23/06/23,23:17:24,14,10,1, 11.9,1,1, 19.775, 10475.467, 366.451, 52792.791 23/06/23,23:17:24,15,10,1, 11.9,1,1, 19.775, 10475.440, 366.469, 52792.793 23/06/23,23:17:24,16,10,1, 11.9,1,1, 19.775, 10475.422, 366.446, 52792.788 23/06/23,23:17:24,17,10,1, 11.9,1,1, 19.775, 10475.440, 366.452, 52792.772 23/06/23,23:17:24,18,10,1, 11.9,1,1, 19.775, 10475.415, 366.489, 52792.809 23/06/23,23:17:24,19,10,1, 11.9,1,1, 19.775, 10475.424, 366.465, 52792.819 23/06/23,23:17:25,00,10,1, 11.9,1,1, 19.770, 10475.423, 366.465, 52792.819 23/06/23,23:17:25,01,10,1, 11.9,1,1, 19.770, 10475.445, 366.477, 52792.827 23/06/23,23:17:25,02,10,1, 11.9,1,1, 19.770, 10475.460, 366.471, 52792.795 23/06/23,23:17:25,03,10,1, 11.9,1,1, 19.770, 10475.429, 366.488, 52792.820 23/06/23,23:17:25,04,10,1, 11.9,1,1, 19.770, 10475.431, 366.478, 52792.789 23/06/23,23:17:25,05,10,1, 11.9,1,1, 19.770, 10475.423, 366.493, 52792.794 23/06/23,23:17:25,06,10,1, 11.9,1,1, 19.770, 10475.442, 366.476, 52792.828 23/06/23,23:17:25,07,10,1, 11.9,1,1, 19.770, 10475.428, 366.485, 52792.816 23/06/23,23:17:25,08,10,1, 11.9,1,1, 19.770, 10475.449, 366.485, 52792.826 23/06/23,23:17:25,09,10,1, 11.9,1,1, 19.770, 10475.430, 366.484, 52792.771 23/06/23,23:17:25,10,10,1, 11.9,1,1, 19.770, 10475.430, 366.485, 52792.849 23/06/23,23:17:25,11,10,1, 11.9,1,1, 19.770, 10475.445, 366.486, 52792.810 23/06/23,23:17:25,12,10,1, 11.9,1,1, 19.770, 10475.450, 366.477, 52792.824 23/06/23,23:17:25,13,10,1, 11.9,1,1, 19.770, 10475.450, 366.490, 52792.846 23/06/23,23:17:25,14,10,1, 11.9,1,1, 19.770, 10475.440, 366.510, 52792.830 23/06/23,23:17:25,15,10,1, 11.9,1,1, 19.770, 10475.457, 366.513, 52792.783 23/06/23,23:17:25,16,10,1, 11.9,1,1, 19.770, 10475.437, 366.523, 52792.809 23/06/23,23:17:25,17,10,1, 11.9,1,1, 19.770, 10475.444, 366.521, 52792.794 23/06/23,23:17:25,18,10,1, 11.9,1,1, 19.770, 10475.446, 366.521, 52792.840 23/06/23,23:17:25,19,10,1, 11.9,1,1, 19.770, 10475.435, 366.520, 52792.837 23/06/23,23:17:26,00,11,1, 11.9,1,1, 19.770, 10475.432, 366.520, 52792.837 23/06/23,23:17:26,01,11,1, 11.9,1,1, 19.770, 10475.468, 366.555, 52792.833 23/06/23,23:17:26,02,11,1, 11.9,1,1, 19.770, 10475.474, 366.523, 52792.805 23/06/23,23:17:26,03,11,1, 11.9,1,1, 19.770, 10475.461, 366.509, 52792.838 23/06/23,23:17:26,04,11,1, 11.9,1,1, 19.770, 10475.467, 366.534, 52792.845 23/06/23,23:17:26,05,11,1, 11.9,1,1, 19.770, 10475.427, 366.537, 52792.812 23/06/23,23:17:26,06,11,1, 11.9,1,1, 19.770, 10475.452, 366.536, 52792.844 23/06/23,23:17:26,07,11,1, 11.9,1,1, 19.770, 10475.465, 366.527, 52792.841 23/06/23,23:17:26,08,11,1, 11.9,1,1, 19.770, 10475.443, 366.544, 52792.850 23/06/23,23:17:26,09,11,1, 11.9,1,1, 19.770, 10475.427, 366.522, 52792.822 23/06/23,23:17:26,10,11,1, 11.9,1,1, 19.770, 10475.432, 366.531, 52792.782 23/06/23,23:17:26,11,11,1, 11.9,1,1, 19.770, 10475.436, 366.551, 52792.850 23/06/23,23:17:26,12,11,1, 11.9,1,1, 19.770, 10475.422, 366.529, 52792.798 23/06/23,23:17:26,13,11,1, 11.9,1,1, 19.770, 10475.446, 366.569, 52792.842 23/06/23,23:17:26,14,11,1, 11.9,1,1, 19.770, 10475.454, 366.568, 52792.829 23/06/23,23:17:26,15,11,1, 11.9,1,1, 19.770, 10475.435, 366.542, 52792.806 23/06/23,23:17:26,16,11,1, 11.9,1,1, 19.770, 10475.452, 366.582, 52792.836 23/06/23,23:17:26,17,11,1, 11.9,1,1, 19.770, 10475.425, 366.577, 52792.871 23/06/23,23:17:26,18,11,1, 11.9,1,1, 19.770, 10475.431, 366.591, 52792.845 23/06/23,23:17:26,19,11,1, 11.9,1,1, 19.770, 10475.448, 366.576, 52792.833 23/06/23,23:17:27,00,11,1, 11.9,1,1, 19.771, 10475.440, 366.576, 52792.833 23/06/23,23:17:27,01,11,1, 11.9,1,1, 19.771, 10475.432, 366.572, 52792.854 23/06/23,23:17:27,02,11,1, 11.9,1,1, 19.771, 10475.435, 366.575, 52792.841 23/06/23,23:17:27,03,11,1, 11.9,1,1, 19.771, 10475.426, 366.608, 52792.851 23/06/23,23:17:27,04,11,1, 11.9,1,1, 19.771, 10475.431, 366.603, 52792.889 23/06/23,23:17:27,05,11,1, 11.9,1,1, 19.771, 10475.400, 366.582, 52792.872 23/06/23,23:17:27,06,11,1, 11.9,1,1, 19.771, 10475.409, 366.594, 52792.855 23/06/23,23:17:27,07,11,1, 11.9,1,1, 19.771, 10475.433, 366.589, 52792.896 23/06/23,23:17:27,08,11,1, 11.9,1,1, 19.771, 10475.432, 366.616, 52792.873 23/06/23,23:17:27,09,11,1, 11.9,1,1, 19.771, 10475.445, 366.607, 52792.852 23/06/23,23:17:27,10,11,1, 11.9,1,1, 19.771, 10475.419, 366.622, 52792.867 23/06/23,23:17:27,11,11,1, 11.9,1,1, 19.771, 10475.430, 366.611, 52792.854 23/06/23,23:17:27,12,11,1, 11.9,1,1, 19.771, 10475.409, 366.625, 52792.861 23/06/23,23:17:27,13,11,1, 11.9,1,1, 19.771, 10475.426, 366.620, 52792.860 23/06/23,23:17:27,14,11,1, 11.9,1,1, 19.771, 10475.421, 366.609, 52792.844 23/06/23,23:17:27,15,11,1, 11.9,1,1, 19.771, 10475.414, 366.635, 52792.878 23/06/23,23:17:27,16,11,1, 11.9,1,1, 19.771, 10475.407, 366.618, 52792.830 23/06/23,23:17:27,17,11,1, 11.9,1,1, 19.771, 10475.436, 366.628, 52792.900 23/06/23,23:17:27,18,11,1, 11.9,1,1, 19.771, 10475.405, 366.623, 52792.854 23/06/23,23:17:27,19,11,1, 11.9,1,1, 19.771, 10475.422, 366.634, 52792.883 23/06/23,23:17:28,00,11,1, 11.9,1,1, 19.773, 10475.415, 366.634, 52792.883 23/06/23,23:17:28,01,11,1, 11.9,1,1, 19.773, 10475.421, 366.622, 52792.888 23/06/23,23:17:28,02,11,1, 11.9,1,1, 19.773, 10475.417, 366.633, 52792.892 23/06/23,23:17:28,03,11,1, 11.9,1,1, 19.773, 10475.393, 366.644, 52792.874 23/06/23,23:17:28,04,11,1, 11.9,1,1, 19.773, 10475.405, 366.634, 52792.859 23/06/23,23:17:28,05,11,1, 11.9,1,1, 19.773, 10475.387, 366.638, 52792.897 23/06/23,23:17:28,06,11,1, 11.9,1,1, 19.773, 10475.389, 366.647, 52792.848 23/06/23,23:17:28,07,11,1, 11.9,1,1, 19.773, 10475.400, 366.657, 52792.898 23/06/23,23:17:28,08,11,1, 11.9,1,1, 19.773, 10475.431, 366.659, 52792.929 23/06/23,23:17:28,09,11,1, 11.9,1,1, 19.773, 10475.379, 366.648, 52792.868 23/06/23,23:17:28,10,11,1, 11.9,1,1, 19.773, 10475.404, 366.647, 52792.897 23/06/23,23:17:28,11,11,1, 11.9,1,1, 19.773, 10475.401, 366.646, 52792.889 23/06/23,23:17:28,12,11,1, 11.9,1,1, 19.773, 10475.379, 366.666, 52792.907 23/06/23,23:17:28,13,11,1, 11.9,1,1, 19.773, 10475.389, 366.646, 52792.894 23/06/23,23:17:28,14,11,1, 11.9,1,1, 19.773, 10475.384, 366.640, 52792.878 23/06/23,23:17:28,15,11,1, 11.9,1,1, 19.773, 10475.373, 366.639, 52792.913 23/06/23,23:17:28,16,11,1, 11.9,1,1, 19.773, 10475.393, 366.667, 52792.892 23/06/23,23:17:28,17,11,1, 11.9,1,1, 19.773, 10475.385, 366.659, 52792.886 23/06/23,23:17:28,18,11,1, 11.9,1,1, 19.773, 10475.395, 366.661, 52792.890 23/06/23,23:17:28,19,11,1, 11.9,1,1, 19.773, 10475.379, 366.673, 52792.856 23/06/23,23:17:29,00,11,1, 11.9,1,1, 19.775, 10475.373, 366.673, 52792.856 23/06/23,23:17:29,01,11,1, 11.9,1,1, 19.775, 10475.372, 366.657, 52792.880 23/06/23,23:17:29,02,11,1, 11.9,1,1, 19.775, 10475.368, 366.652, 52792.872 23/06/23,23:17:29,03,11,1, 11.9,1,1, 19.775, 10475.381, 366.675, 52792.893 23/06/23,23:17:29,04,11,1, 11.9,1,1, 19.775, 10475.379, 366.701, 52792.902 23/06/23,23:17:29,05,11,1, 11.9,1,1, 19.775, 10475.365, 366.663, 52792.864 23/06/23,23:17:29,06,11,1, 11.9,1,1, 19.775, 10475.364, 366.688, 52792.922 23/06/23,23:17:29,07,11,1, 11.9,1,1, 19.775, 10475.356, 366.684, 52792.884 23/06/23,23:17:29,08,11,1, 11.9,1,1, 19.775, 10475.357, 366.677, 52792.898 23/06/23,23:17:29,09,11,1, 11.9,1,1, 19.775, 10475.382, 366.681, 52792.955 23/06/23,23:17:29,10,11,1, 11.9,1,1, 19.775, 10475.359, 366.665, 52792.913 23/06/23,23:17:29,11,11,1, 11.9,1,1, 19.775, 10475.383, 366.671, 52792.913 23/06/23,23:17:29,12,11,1, 11.9,1,1, 19.775, 10475.350, 366.719, 52792.873 23/06/23,23:17:29,13,11,1, 11.9,1,1, 19.775, 10475.351, 366.685, 52792.902 23/06/23,23:17:29,14,11,1, 11.9,1,1, 19.775, 10475.366, 366.687, 52792.883 23/06/23,23:17:29,15,11,1, 11.9,1,1, 19.775, 10475.365, 366.710, 52792.897 23/06/23,23:17:29,16,11,1, 11.9,1,1, 19.775, 10475.350, 366.710, 52792.917 23/06/23,23:17:29,17,11,1, 11.9,1,1, 19.775, 10475.342, 366.694, 52792.904 23/06/23,23:17:29,18,11,1, 11.9,1,1, 19.775, 10475.335, 366.695, 52792.901 23/06/23,23:17:29,19,11,1, 11.9,1,1, 19.775, 10475.356, 366.688, 52792.897 23/06/23,23:17:30,00,11,1, 11.9,1,1, 19.773, 10475.348, 366.688, 52792.897 23/06/23,23:17:30,01,11,1, 11.9,1,1, 19.773, 10475.343, 366.732, 52792.915 23/06/23,23:17:30,02,11,1, 11.9,1,1, 19.773, 10475.333, 366.731, 52792.904 23/06/23,23:17:30,03,11,1, 11.9,1,1, 19.773, 10475.325, 366.726, 52792.915 23/06/23,23:17:30,04,11,1, 11.9,1,1, 19.773, 10475.319, 366.737, 52792.962 23/06/23,23:17:30,05,11,1, 11.9,1,1, 19.773, 10475.342, 366.700, 52792.888 23/06/23,23:17:30,06,11,1, 11.9,1,1, 19.773, 10475.331, 366.736, 52792.921 23/06/23,23:17:30,07,11,1, 11.9,1,1, 19.773, 10475.332, 366.722, 52792.912 23/06/23,23:17:30,08,11,1, 11.9,1,1, 19.773, 10475.313, 366.731, 52792.888 23/06/23,23:17:30,09,11,1, 11.9,1,1, 19.773, 10475.331, 366.738, 52792.872 23/06/23,23:17:30,10,11,1, 11.9,1,1, 19.773, 10475.318, 366.739, 52792.910 23/06/23,23:17:30,11,11,1, 11.9,1,1, 19.773, 10475.314, 366.737, 52792.865 23/06/23,23:17:30,12,11,1, 11.9,1,1, 19.773, 10475.314, 366.730, 52792.891 23/06/23,23:17:30,13,11,1, 11.9,1,1, 19.773, 10475.318, 366.752, 52792.930 23/06/23,23:17:30,14,11,1, 11.9,1,1, 19.773, 10475.350, 366.756, 52792.919 23/06/23,23:17:30,15,11,1, 11.9,1,1, 19.773, 10475.313, 366.744, 52792.860 23/06/23,23:17:30,16,11,1, 11.9,1,1, 19.773, 10475.323, 366.742, 52792.876 23/06/23,23:17:30,17,11,1, 11.9,1,1, 19.773, 10475.318, 366.743, 52792.882 23/06/23,23:17:30,18,11,1, 11.9,1,1, 19.773, 10475.319, 366.742, 52792.907 23/06/23,23:17:30,19,11,1, 11.9,1,1, 19.773, 10475.299, 366.737, 52792.882 23/06/23,23:17:31,00,11,1, 11.9,1,1, 19.769, 10475.298, 366.737, 52792.882 23/06/23,23:17:31,01,11,1, 11.9,1,1, 19.769, 10475.296, 366.773, 52792.901 23/06/23,23:17:31,02,11,1, 11.9,1,1, 19.769, 10475.286, 366.755, 52792.903 23/06/23,23:17:31,03,11,1, 11.9,1,1, 19.769, 10475.301, 366.743, 52792.911 23/06/23,23:17:31,04,11,1, 11.9,1,1, 19.769, 10475.286, 366.758, 52792.924 23/06/23,23:17:31,05,11,1, 11.9,1,1, 19.769, 10475.330, 366.749, 52792.923 23/06/23,23:17:31,06,11,1, 11.9,1,1, 19.769, 10475.307, 366.771, 52792.906 23/06/23,23:17:31,07,11,1, 11.9,1,1, 19.769, 10475.292, 366.778, 52792.908 23/06/23,23:17:31,08,11,1, 11.9,1,1, 19.769, 10475.304, 366.798, 52792.923 23/06/23,23:17:31,09,11,1, 11.9,1,1, 19.769, 10475.298, 366.781, 52792.971 23/06/23,23:17:31,10,11,1, 11.9,1,1, 19.769, 10475.284, 366.767, 52792.947 23/06/23,23:17:31,11,11,1, 11.9,1,1, 19.769, 10475.299, 366.761, 52792.976 23/06/23,23:17:31,12,11,1, 11.9,1,1, 19.769, 10475.288, 366.783, 52792.907 23/06/23,23:17:31,13,11,1, 11.9,1,1, 19.769, 10475.266, 366.756, 52792.959 23/06/23,23:17:31,14,11,1, 11.9,1,1, 19.769, 10475.262, 366.787, 52792.893 23/06/23,23:17:31,15,11,1, 11.9,1,1, 19.769, 10475.255, 366.778, 52792.945 23/06/23,23:17:31,16,11,1, 11.9,1,1, 19.769, 10475.261, 366.796, 52792.957 23/06/23,23:17:31,17,11,1, 11.9,1,1, 19.769, 10475.287, 366.796, 52793.007 23/06/23,23:17:31,18,11,1, 11.9,1,1, 19.769, 10475.300, 366.783, 52792.940 23/06/23,23:17:31,19,11,1, 11.9,1,1, 19.769, 10475.288, 366.786, 52792.952 23/06/23,23:17:32,00,11,1, 12.0,1,1, 19.773, 10475.281, 366.786, 52792.952 23/06/23,23:17:32,01,11,1, 12.0,1,1, 19.773, 10475.254, 366.801, 52792.962 23/06/23,23:17:32,02,11,1, 12.0,1,1, 19.773, 10475.251, 366.816, 52792.953 23/06/23,23:17:32,03,11,1, 12.0,1,1, 19.773, 10475.261, 366.798, 52792.950 23/06/23,23:17:32,04,11,1, 12.0,1,1, 19.773, 10475.257, 366.805, 52792.945 23/06/23,23:17:32,05,11,1, 12.0,1,1, 19.773, 10475.253, 366.796, 52792.977 23/06/23,23:17:32,06,11,1, 12.0,1,1, 19.773, 10475.259, 366.826, 52793.001 23/06/23,23:17:32,07,11,1, 12.0,1,1, 19.773, 10475.275, 366.825, 52792.966 23/06/23,23:17:32,08,11,1, 12.0,1,1, 19.773, 10475.279, 366.807, 52792.975 23/06/23,23:17:32,09,11,1, 12.0,1,1, 19.773, 10475.251, 366.845, 52792.984 23/06/23,23:17:32,10,11,1, 12.0,1,1, 19.773, 10475.269, 366.821, 52793.002 23/06/23,23:17:32,11,11,1, 12.0,1,1, 19.773, 10475.268, 366.828, 52793.002 23/06/23,23:17:32,12,11,1, 12.0,1,1, 19.773, 10475.277, 366.854, 52793.035 23/06/23,23:17:32,13,11,1, 12.0,1,1, 19.773, 10475.275, 366.829, 52792.989 23/06/23,23:17:32,14,11,1, 12.0,1,1, 19.773, 10475.255, 366.853, 52793.004 23/06/23,23:17:32,15,11,1, 12.0,1,1, 19.773, 10475.240, 366.842, 52793.005 23/06/23,23:17:32,16,11,1, 12.0,1,1, 19.773, 10475.256, 366.869, 52792.995 23/06/23,23:17:32,17,11,1, 12.0,1,1, 19.773, 10475.285, 366.834, 52792.961 23/06/23,23:17:32,18,11,1, 12.0,1,1, 19.773, 10475.263, 366.870, 52792.988 23/06/23,23:17:32,19,11,1, 12.0,1,1, 19.773, 10475.252, 366.857, 52793.006 23/06/23,23:17:33,00,12,1, 11.9,1,1, 19.771, 10475.248, 366.857, 52793.006 23/06/23,23:17:33,01,12,1, 11.9,1,1, 19.771, 10475.236, 366.858, 52793.018 23/06/23,23:17:33,02,12,1, 11.9,1,1, 19.771, 10475.262, 366.847, 52793.044 23/06/23,23:17:33,03,12,1, 11.9,1,1, 19.771, 10475.241, 366.854, 52793.002 23/06/23,23:17:33,04,12,1, 11.9,1,1, 19.771, 10475.247, 366.866, 52793.026 23/06/23,23:17:33,05,12,1, 11.9,1,1, 19.771, 10475.250, 366.854, 52793.019 23/06/23,23:17:33,06,12,1, 11.9,1,1, 19.771, 10475.237, 366.897, 52792.977 23/06/23,23:17:33,07,12,1, 11.9,1,1, 19.771, 10475.233, 366.880, 52792.990 23/06/23,23:17:33,08,12,1, 11.9,1,1, 19.771, 10475.227, 366.890, 52792.969 23/06/23,23:17:33,09,12,1, 11.9,1,1, 19.771, 10475.237, 366.915, 52793.032 23/06/23,23:17:33,10,12,1, 11.9,1,1, 19.771, 10475.206, 366.899, 52792.946 23/06/23,23:17:33,11,12,1, 11.9,1,1, 19.771, 10475.207, 366.901, 52793.035 23/06/23,23:17:33,12,12,1, 11.9,1,1, 19.771, 10475.231, 366.913, 52793.021 23/06/23,23:17:33,13,12,1, 11.9,1,1, 19.771, 10475.198, 366.906, 52792.991 23/06/23,23:17:33,14,12,1, 11.9,1,1, 19.771, 10475.219, 366.900, 52793.029 23/06/23,23:17:33,15,12,1, 11.9,1,1, 19.771, 10475.206, 366.895, 52793.012 23/06/23,23:17:33,16,12,1, 11.9,1,1, 19.771, 10475.223, 366.911, 52793.010 23/06/23,23:17:33,17,12,1, 11.9,1,1, 19.771, 10475.218, 366.924, 52792.999 23/06/23,23:17:33,18,12,1, 11.9,1,1, 19.771, 10475.207, 366.905, 52793.052 23/06/23,23:17:33,19,12,1, 11.9,1,1, 19.771, 10475.175, 366.918, 52792.988 23/06/23,23:17:34,00,11,1, 11.9,1,1, 19.773, 10475.173, 366.918, 52792.988 23/06/23,23:17:34,01,11,1, 11.9,1,1, 19.773, 10475.206, 366.936, 52793.036 23/06/23,23:17:34,02,11,1, 11.9,1,1, 19.773, 10475.182, 366.950, 52793.047 23/06/23,23:17:34,03,11,1, 11.9,1,1, 19.773, 10475.186, 366.947, 52793.031 23/06/23,23:17:34,04,11,1, 11.9,1,1, 19.773, 10475.174, 366.943, 52793.021 23/06/23,23:17:34,05,11,1, 11.9,1,1, 19.773, 10475.176, 366.940, 52793.055 23/06/23,23:17:34,06,11,1, 11.9,1,1, 19.773, 10475.177, 366.940, 52793.042 23/06/23,23:17:34,07,11,1, 11.9,1,1, 19.773, 10475.184, 366.950, 52793.049 23/06/23,23:17:34,08,11,1, 11.9,1,1, 19.773, 10475.177, 366.937, 52793.044 23/06/23,23:17:34,09,11,1, 11.9,1,1, 19.773, 10475.164, 366.957, 52793.059 23/06/23,23:17:34,10,11,1, 11.9,1,1, 19.773, 10475.168, 366.972, 52793.042 23/06/23,23:17:34,11,11,1, 11.9,1,1, 19.773, 10475.168, 366.938, 52793.027 23/06/23,23:17:34,12,11,1, 11.9,1,1, 19.773, 10475.173, 366.964, 52793.037 23/06/23,23:17:34,13,11,1, 11.9,1,1, 19.773, 10475.151, 366.944, 52793.050 23/06/23,23:17:34,14,11,1, 11.9,1,1, 19.773, 10475.145, 366.979, 52793.061 23/06/23,23:17:34,15,11,1, 11.9,1,1, 19.773, 10475.155, 366.953, 52793.067 23/06/23,23:17:34,16,11,1, 11.9,1,1, 19.773, 10475.165, 366.964, 52793.016 23/06/23,23:17:34,17,11,1, 11.9,1,1, 19.773, 10475.164, 366.964, 52793.086 23/06/23,23:17:34,18,11,1, 11.9,1,1, 19.773, 10475.161, 366.968, 52793.046 23/06/23,23:17:34,19,11,1, 11.9,1,1, 19.773, 10475.143, 366.979, 52793.047 23/06/23,23:17:35,00,11,1, 11.9,1,1, 19.774, 10475.140, 366.979, 52793.047 23/06/23,23:17:35,01,11,1, 11.9,1,1, 19.774, 10475.158, 366.976, 52793.056 23/06/23,23:17:35,02,11,1, 11.9,1,1, 19.774, 10475.148, 366.984, 52793.032 23/06/23,23:17:35,03,11,1, 11.9,1,1, 19.774, 10475.150, 366.960, 52793.027 23/06/23,23:17:35,04,11,1, 11.9,1,1, 19.774, 10475.157, 366.988, 52793.052 23/06/23,23:17:35,05,11,1, 11.9,1,1, 19.774, 10475.145, 366.972, 52793.058 23/06/23,23:17:35,06,11,1, 11.9,1,1, 19.774, 10475.158, 366.975, 52793.042 23/06/23,23:17:35,07,11,1, 11.9,1,1, 19.774, 10475.148, 366.967, 52793.034 23/06/23,23:17:35,08,11,1, 11.9,1,1, 19.774, 10475.161, 366.949, 52793.051 23/06/23,23:17:35,09,11,1, 11.9,1,1, 19.774, 10475.143, 366.970, 52793.069 23/06/23,23:17:35,10,11,1, 11.9,1,1, 19.774, 10475.149, 366.975, 52793.060 23/06/23,23:17:35,11,11,1, 11.9,1,1, 19.774, 10475.159, 366.978, 52793.061 23/06/23,23:17:35,12,11,1, 11.9,1,1, 19.774, 10475.133, 366.993, 52793.070 23/06/23,23:17:35,13,11,1, 11.9,1,1, 19.774, 10475.150, 366.982, 52793.073 23/06/23,23:17:35,14,11,1, 11.9,1,1, 19.774, 10475.127, 366.999, 52793.047 23/06/23,23:17:35,15,11,1, 11.9,1,1, 19.774, 10475.147, 366.995, 52793.044 23/06/23,23:17:35,16,11,1, 11.9,1,1, 19.774, 10475.140, 366.991, 52793.081 23/06/23,23:17:35,17,11,1, 11.9,1,1, 19.774, 10475.141, 367.008, 52793.055 23/06/23,23:17:35,18,11,1, 11.9,1,1, 19.774, 10475.153, 366.984, 52793.088 23/06/23,23:17:35,19,11,1, 11.9,1,1, 19.774, 10475.166, 367.020, 52793.041 23/06/23,23:17:36,00,11,1, 12.0,1,1, 19.769, 10475.165, 367.020, 52793.041 23/06/23,23:17:36,01,11,1, 12.0,1,1, 19.769, 10475.136, 367.002, 52793.087 23/06/23,23:17:36,02,11,1, 12.0,1,1, 19.769, 10475.149, 366.994, 52793.061 23/06/23,23:17:36,03,11,1, 12.0,1,1, 19.769, 10475.158, 367.006, 52793.099 23/06/23,23:17:36,04,11,1, 12.0,1,1, 19.769, 10475.139, 367.012, 52793.102 23/06/23,23:17:36,05,11,1, 12.0,1,1, 19.769, 10475.120, 367.017, 52793.085 23/06/23,23:17:36,06,11,1, 12.0,1,1, 19.769, 10475.122, 367.003, 52793.056 23/06/23,23:17:36,07,11,1, 12.0,1,1, 19.769, 10475.141, 367.028, 52793.099 23/06/23,23:17:36,08,11,1, 12.0,1,1, 19.769, 10475.127, 367.012, 52793.069 23/06/23,23:17:36,09,11,1, 12.0,1,1, 19.769, 10475.136, 367.007, 52793.064 23/06/23,23:17:36,10,11,1, 12.0,1,1, 19.769, 10475.146, 367.015, 52793.073 23/06/23,23:17:36,11,11,1, 12.0,1,1, 19.769, 10475.123, 367.037, 52793.096 23/06/23,23:17:36,12,11,1, 12.0,1,1, 19.769, 10475.139, 367.003, 52793.084 23/06/23,23:17:36,13,11,1, 12.0,1,1, 19.769, 10475.137, 367.027, 52793.068 23/06/23,23:17:36,14,11,1, 12.0,1,1, 19.769, 10475.156, 367.019, 52793.105 23/06/23,23:17:36,15,11,1, 12.0,1,1, 19.769, 10475.121, 366.999, 52793.048 23/06/23,23:17:36,16,11,1, 12.0,1,1, 19.769, 10475.133, 367.012, 52793.061 23/06/23,23:17:36,17,11,1, 12.0,1,1, 19.769, 10475.133, 367.035, 52793.115 23/06/23,23:17:36,18,11,1, 12.0,1,1, 19.769, 10475.143, 367.032, 52793.071 23/06/23,23:17:36,19,11,1, 12.0,1,1, 19.769, 10475.120, 367.045, 52793.103 23/06/23,23:17:37,00,11,1, 11.9,1,1, 19.770, 10475.115, 367.045, 52793.103 23/06/23,23:17:37,01,11,1, 11.9,1,1, 19.770, 10475.136, 367.027, 52793.096 23/06/23,23:17:37,02,11,1, 11.9,1,1, 19.770, 10475.136, 366.999, 52793.105 23/06/23,23:17:37,03,11,1, 11.9,1,1, 19.770, 10475.135, 367.022, 52793.094 23/06/23,23:17:37,04,11,1, 11.9,1,1, 19.770, 10475.126, 367.011, 52793.087 23/06/23,23:17:37,05,11,1, 11.9,1,1, 19.770, 10475.117, 367.024, 52793.088 23/06/23,23:17:37,06,11,1, 11.9,1,1, 19.770, 10475.127, 367.049, 52793.063 23/06/23,23:17:37,07,11,1, 11.9,1,1, 19.770, 10475.129, 367.012, 52793.077 23/06/23,23:17:37,08,11,1, 11.9,1,1, 19.770, 10475.112, 367.024, 52793.068 23/06/23,23:17:37,09,11,1, 11.9,1,1, 19.770, 10475.124, 367.032, 52793.067 23/06/23,23:17:37,10,11,1, 11.9,1,1, 19.770, 10475.111, 367.016, 52793.082 23/06/23,23:17:37,11,11,1, 11.9,1,1, 19.770, 10475.117, 367.032, 52793.072 23/06/23,23:17:37,12,11,1, 11.9,1,1, 19.770, 10475.122, 367.028, 52793.063 23/06/23,23:17:37,13,11,1, 11.9,1,1, 19.770, 10475.117, 367.051, 52793.080 23/06/23,23:17:37,14,11,1, 11.9,1,1, 19.770, 10475.112, 367.051, 52793.076 23/06/23,23:17:37,15,11,1, 11.9,1,1, 19.770, 10475.103, 367.019, 52793.114 23/06/23,23:17:37,16,11,1, 11.9,1,1, 19.770, 10475.111, 367.042, 52793.103 23/06/23,23:17:37,17,11,1, 11.9,1,1, 19.770, 10475.126, 367.044, 52793.086 23/06/23,23:17:37,18,11,1, 11.9,1,1, 19.770, 10475.115, 367.048, 52793.061 23/06/23,23:17:37,19,11,1, 11.9,1,1, 19.770, 10475.136, 367.025, 52793.064 23/06/23,23:17:38,00,11,1, 11.9,1,1, 19.769, 10475.131, 367.025, 52793.064 23/06/23,23:17:38,01,11,1, 11.9,1,1, 19.769, 10475.115, 367.052, 52793.109 23/06/23,23:17:38,02,11,1, 11.9,1,1, 19.769, 10475.117, 367.048, 52793.072 23/06/23,23:17:38,03,11,1, 11.9,1,1, 19.769, 10475.095, 367.035, 52793.062 23/06/23,23:17:38,04,11,1, 11.9,1,1, 19.769, 10475.110, 367.045, 52793.098 23/06/23,23:17:38,05,11,1, 11.9,1,1, 19.769, 10475.082, 367.057, 52793.099 23/06/23,23:17:38,06,11,1, 11.9,1,1, 19.769, 10475.117, 367.065, 52793.083 23/06/23,23:17:38,07,11,1, 11.9,1,1, 19.769, 10475.108, 367.034, 52793.096 23/06/23,23:17:38,08,11,1, 11.9,1,1, 19.769, 10475.116, 367.045, 52793.155 23/06/23,23:17:38,09,11,1, 11.9,1,1, 19.769, 10475.103, 367.050, 52793.099 23/06/23,23:17:38,10,11,1, 11.9,1,1, 19.769, 10475.106, 367.044, 52793.120 23/06/23,23:17:38,11,11,1, 11.9,1,1, 19.769, 10475.110, 367.039, 52793.040 23/06/23,23:17:38,12,11,1, 11.9,1,1, 19.769, 10475.124, 367.046, 52793.096 23/06/23,23:17:38,13,11,1, 11.9,1,1, 19.769, 10475.095, 367.051, 52793.044 23/06/23,23:17:38,14,11,1, 11.9,1,1, 19.769, 10475.136, 367.073, 52793.101 23/06/23,23:17:38,15,11,1, 11.9,1,1, 19.769, 10475.113, 367.049, 52793.070 23/06/23,23:17:38,16,11,1, 11.9,1,1, 19.769, 10475.111, 367.040, 52793.133 23/06/23,23:17:38,17,11,1, 11.9,1,1, 19.769, 10475.074, 367.062, 52793.068 23/06/23,23:17:38,18,11,1, 11.9,1,1, 19.769, 10475.083, 367.063, 52793.048 23/06/23,23:17:38,19,11,1, 11.9,1,1, 19.769, 10475.083, 367.044, 52793.091 23/06/23,23:17:39,00,11,1, 12.0,1,1, 19.771, 10475.081, 367.044, 52793.091 23/06/23,23:17:39,01,11,1, 12.0,1,1, 19.771, 10475.071, 367.059, 52793.081 23/06/23,23:17:39,02,11,1, 12.0,1,1, 19.771, 10475.095, 367.062, 52793.094 23/06/23,23:17:39,03,11,1, 12.0,1,1, 19.771, 10475.069, 367.065, 52793.076 23/06/23,23:17:39,04,11,1, 12.0,1,1, 19.771, 10475.084, 367.067, 52793.100 23/06/23,23:17:39,05,11,1, 12.0,1,1, 19.771, 10475.079, 367.047, 52793.071 23/06/23,23:17:39,06,11,1, 12.0,1,1, 19.771, 10475.059, 367.057, 52793.118 23/06/23,23:17:39,07,11,1, 12.0,1,1, 19.771, 10475.088, 367.057, 52793.108 23/06/23,23:17:39,08,11,1, 12.0,1,1, 19.771, 10475.083, 367.075, 52793.099 23/06/23,23:17:39,09,11,1, 12.0,1,1, 19.771, 10475.083, 367.071, 52793.103 23/06/23,23:17:39,10,11,1, 12.0,1,1, 19.771, 10475.077, 367.078, 52793.121 23/06/23,23:17:39,11,11,1, 12.0,1,1, 19.771, 10475.098, 367.095, 52793.134 23/06/23,23:17:39,12,11,1, 12.0,1,1, 19.771, 10475.079, 367.071, 52793.107 23/06/23,23:17:39,13,11,1, 12.0,1,1, 19.771, 10475.091, 367.069, 52793.113 23/06/23,23:17:39,14,11,1, 12.0,1,1, 19.771, 10475.070, 367.067, 52793.076 23/06/23,23:17:39,15,11,1, 12.0,1,1, 19.771, 10475.086, 367.066, 52793.106 23/06/23,23:17:39,16,11,1, 12.0,1,1, 19.771, 10475.083, 367.073, 52793.086 23/06/23,23:17:39,17,11,1, 12.0,1,1, 19.771, 10475.077, 367.071, 52793.093 23/06/23,23:17:39,18,11,1, 12.0,1,1, 19.771, 10475.074, 367.081, 52793.082 23/06/23,23:17:39,19,11,1, 12.0,1,1, 19.771, 10475.063, 367.088, 52793.112 23/06/23,23:17:40,00,11,1, 11.9,1,1, 19.770, 10475.056, 367.088, 52793.112 23/06/23,23:17:40,01,11,1, 11.9,1,1, 19.770, 10475.065, 367.097, 52793.112 23/06/23,23:17:40,02,11,1, 11.9,1,1, 19.770, 10475.045, 367.080, 52793.100 23/06/23,23:17:40,03,11,1, 11.9,1,1, 19.770, 10475.051, 367.092, 52793.146 23/06/23,23:17:40,04,11,1, 11.9,1,1, 19.770, 10475.015, 367.054, 52793.098 23/06/23,23:17:40,05,11,1, 11.9,1,1, 19.770, 10475.051, 367.064, 52793.117 23/06/23,23:17:40,06,11,1, 11.9,1,1, 19.770, 10475.043, 367.064, 52793.127 23/06/23,23:17:40,07,11,1, 11.9,1,1, 19.770, 10475.039, 367.066, 52793.143 23/06/23,23:17:40,08,11,1, 11.9,1,1, 19.770, 10475.052, 367.072, 52793.137 23/06/23,23:17:40,09,11,1, 11.9,1,1, 19.770, 10475.045, 367.064, 52793.103 23/06/23,23:17:40,10,11,1, 11.9,1,1, 19.770, 10475.040, 367.050, 52793.125 23/06/23,23:17:40,11,11,1, 11.9,1,1, 19.770, 10475.033, 367.056, 52793.087 23/06/23,23:17:40,12,11,1, 11.9,1,1, 19.770, 10475.034, 367.065, 52793.133 23/06/23,23:17:40,13,11,1, 11.9,1,1, 19.770, 10475.037, 367.099, 52793.135 23/06/23,23:17:40,14,11,1, 11.9,1,1, 19.770, 10475.023, 367.081, 52793.089 23/06/23,23:17:40,15,11,1, 11.9,1,1, 19.770, 10475.027, 367.082, 52793.138 23/06/23,23:17:40,16,11,1, 11.9,1,1, 19.770, 10475.045, 367.057, 52793.081 23/06/23,23:17:40,17,11,1, 11.9,1,1, 19.770, 10475.013, 367.064, 52793.013 23/06/23,23:17:40,18,11,1, 11.9,1,1, 19.770, 10475.055, 367.066, 52793.046 23/06/23,23:17:40,19,11,1, 11.9,1,1, 19.770, 10474.999, 367.074, 52793.008 23/06/23,23:17:41,00,11,1, 11.9,1,1, 19.769, 10474.998, 367.074, 52793.008 23/06/23,23:17:41,01,11,1, 11.9,1,1, 19.769, 10474.998, 367.076, 52793.108 23/06/23,23:17:41,02,11,1, 11.9,1,1, 19.769, 10475.022, 367.059, 52793.094 23/06/23,23:17:41,03,11,1, 11.9,1,1, 19.769, 10474.987, 367.094, 52793.131 23/06/23,23:17:41,04,11,1, 11.9,1,1, 19.769, 10474.991, 367.092, 52793.120 23/06/23,23:17:41,05,11,1, 11.9,1,1, 19.769, 10474.962, 367.101, 52793.109 23/06/23,23:17:41,06,11,1, 11.9,1,1, 19.769, 10474.969, 367.076, 52793.159 23/06/23,23:17:41,07,11,1, 11.9,1,1, 19.769, 10474.987, 367.097, 52793.141 23/06/23,23:17:41,08,11,1, 11.9,1,1, 19.769, 10474.999, 367.084, 52793.110 23/06/23,23:17:41,09,11,1, 11.9,1,1, 19.769, 10474.968, 367.082, 52793.108 23/06/23,23:17:41,10,11,1, 11.9,1,1, 19.769, 10474.995, 367.077, 52793.084 23/06/23,23:17:41,11,11,1, 11.9,1,1, 19.769, 10474.995, 367.071, 52793.124 23/06/23,23:17:41,12,11,1, 11.9,1,1, 19.769, 10474.978, 367.081, 52793.112 23/06/23,23:17:41,13,11,1, 11.9,1,1, 19.769, 10474.993, 367.079, 52793.157 23/06/23,23:17:41,14,11,1, 11.9,1,1, 19.769, 10474.994, 367.064, 52793.117 23/06/23,23:17:41,15,11,1, 11.9,1,1, 19.769, 10474.980, 367.064, 52793.114 23/06/23,23:17:41,16,11,1, 11.9,1,1, 19.769, 10474.965, 367.054, 52793.073 23/06/23,23:17:41,17,11,1, 11.9,1,1, 19.769, 10474.934, 367.081, 52793.096 23/06/23,23:17:41,18,11,1, 11.9,1,1, 19.769, 10474.955, 367.088, 52793.146 23/06/23,23:17:41,19,11,1, 11.9,1,1, 19.769, 10474.947, 367.094, 52793.123 23/06/23,23:17:42,00,10,1, 11.9,1,1, 19.770, 10474.939, 367.094, 52793.123 23/06/23,23:17:42,01,10,1, 11.9,1,1, 19.770, 10474.934, 367.076, 52793.119 23/06/23,23:17:42,02,10,1, 11.9,1,1, 19.770, 10474.961, 367.088, 52793.170 23/06/23,23:17:42,03,10,1, 11.9,1,1, 19.770, 10474.930, 367.070, 52793.121 23/06/23,23:17:42,04,10,1, 11.9,1,1, 19.770, 10474.935, 367.087, 52793.130 23/06/23,23:17:42,05,10,1, 11.9,1,1, 19.770, 10474.951, 367.083, 52793.148 23/06/23,23:17:42,06,10,1, 11.9,1,1, 19.770, 10474.940, 367.066, 52793.145 23/06/23,23:17:42,07,10,1, 11.9,1,1, 19.770, 10474.927, 367.111, 52793.136 23/06/23,23:17:42,08,10,1, 11.9,1,1, 19.770, 10474.919, 367.074, 52793.139 23/06/23,23:17:42,09,10,1, 11.9,1,1, 19.770, 10474.918, 367.067, 52793.168 23/06/23,23:17:42,10,10,1, 11.9,1,1, 19.770, 10474.935, 367.087, 52793.126 23/06/23,23:17:42,11,10,1, 11.9,1,1, 19.770, 10474.938, 367.106, 52793.175 23/06/23,23:17:42,12,10,1, 11.9,1,1, 19.770, 10474.938, 367.065, 52793.139 23/06/23,23:17:42,13,10,1, 11.9,1,1, 19.770, 10474.927, 367.063, 52793.145 23/06/23,23:17:42,14,10,1, 11.9,1,1, 19.770, 10474.944, 367.077, 52793.147 23/06/23,23:17:42,15,10,1, 11.9,1,1, 19.770, 10474.919, 367.084, 52793.114 23/06/23,23:17:42,16,10,1, 11.9,1,1, 19.770, 10474.930, 367.093, 52793.146 23/06/23,23:17:42,17,10,1, 11.9,1,1, 19.770, 10474.920, 367.075, 52793.090 23/06/23,23:17:42,18,10,1, 11.9,1,1, 19.770, 10474.932, 367.075, 52793.150 23/06/23,23:17:42,19,10,1, 11.9,1,1, 19.770, 10474.916, 367.092, 52793.112 23/06/23,23:17:43,00,11,1, 11.9,1,1, 19.774, 10474.914, 367.092, 52793.112 23/06/23,23:17:43,01,11,1, 11.9,1,1, 19.774, 10474.920, 367.074, 52793.094 23/06/23,23:17:43,02,11,1, 11.9,1,1, 19.774, 10474.899, 367.099, 52793.141 23/06/23,23:17:43,03,11,1, 11.9,1,1, 19.774, 10474.887, 367.073, 52793.107 23/06/23,23:17:43,04,11,1, 11.9,1,1, 19.774, 10474.900, 367.091, 52793.132 23/06/23,23:17:43,05,11,1, 11.9,1,1, 19.774, 10474.903, 367.084, 52793.138 23/06/23,23:17:43,06,11,1, 11.9,1,1, 19.774, 10474.886, 367.087, 52793.165 23/06/23,23:17:43,07,11,1, 11.9,1,1, 19.774, 10474.937, 367.079, 52793.173 23/06/23,23:17:43,08,11,1, 11.9,1,1, 19.774, 10474.880, 367.098, 52793.152 23/06/23,23:17:43,09,11,1, 11.9,1,1, 19.774, 10474.903, 367.091, 52793.122 23/06/23,23:17:43,10,11,1, 11.9,1,1, 19.774, 10474.904, 367.083, 52793.154 23/06/23,23:17:43,11,11,1, 11.9,1,1, 19.774, 10474.883, 367.103, 52793.105 23/06/23,23:17:43,12,11,1, 11.9,1,1, 19.774, 10474.886, 367.083, 52793.130 23/06/23,23:17:43,13,11,1, 11.9,1,1, 19.774, 10474.896, 367.097, 52793.152 23/06/23,23:17:43,14,11,1, 11.9,1,1, 19.774, 10474.880, 367.106, 52793.178 23/06/23,23:17:43,15,11,1, 11.9,1,1, 19.774, 10474.866, 367.085, 52793.131 23/06/23,23:17:43,16,11,1, 11.9,1,1, 19.774, 10474.884, 367.120, 52793.177 23/06/23,23:17:43,17,11,1, 11.9,1,1, 19.774, 10474.888, 367.074, 52793.163 23/06/23,23:17:43,18,11,1, 11.9,1,1, 19.774, 10474.876, 367.099, 52793.177 23/06/23,23:17:43,19,11,1, 11.9,1,1, 19.774, 10474.876, 367.086, 52793.167 23/06/23,23:17:44,00,11,1, 11.8,1,1, 19.769, 10474.873, 367.086, 52793.167 23/06/23,23:17:44,01,11,1, 11.8,1,1, 19.769, 10474.869, 367.093, 52793.135 23/06/23,23:17:44,02,11,1, 11.8,1,1, 19.769, 10474.851, 367.099, 52793.167 23/06/23,23:17:44,03,11,1, 11.8,1,1, 19.769, 10474.846, 367.096, 52793.180 23/06/23,23:17:44,04,11,1, 11.8,1,1, 19.769, 10474.838, 367.106, 52793.137 23/06/23,23:17:44,05,11,1, 11.8,1,1, 19.769, 10474.839, 367.096, 52793.139 23/06/23,23:17:44,06,11,1, 11.8,1,1, 19.769, 10474.865, 367.120, 52793.116 23/06/23,23:17:44,07,11,1, 11.8,1,1, 19.769, 10474.844, 367.097, 52793.167 23/06/23,23:17:44,08,11,1, 11.8,1,1, 19.769, 10474.845, 367.114, 52793.204 23/06/23,23:17:44,09,11,1, 11.8,1,1, 19.769, 10474.885, 367.079, 52793.153 23/06/23,23:17:44,10,11,1, 11.8,1,1, 19.769, 10474.842, 367.085, 52793.160 23/06/23,23:17:44,11,11,1, 11.8,1,1, 19.769, 10474.818, 367.075, 52793.173 23/06/23,23:17:44,12,11,1, 11.8,1,1, 19.769, 10474.842, 367.110, 52793.171 23/06/23,23:17:44,13,11,1, 11.8,1,1, 19.769, 10474.834, 367.097, 52793.161 23/06/23,23:17:44,14,11,1, 11.8,1,1, 19.769, 10474.843, 367.094, 52793.139 23/06/23,23:17:44,15,11,1, 11.8,1,1, 19.769, 10474.844, 367.102, 52793.121 23/06/23,23:17:44,16,11,1, 11.8,1,1, 19.769, 10474.829, 367.105, 52793.115 23/06/23,23:17:44,17,11,1, 11.8,1,1, 19.769, 10474.819, 367.107, 52793.155 23/06/23,23:17:44,18,11,1, 11.8,1,1, 19.769, 10474.846, 367.111, 52793.132 23/06/23,23:17:44,19,11,1, 11.8,1,1, 19.769, 10474.837, 367.110, 52793.204 23/06/23,23:17:45,00,10,1, 11.8,1,1, 19.769, 10474.831, 367.110, 52793.204 23/06/23,23:17:45,01,10,1, 11.8,1,1, 19.769, 10474.820, 367.109, 52793.129 23/06/23,23:17:45,02,10,1, 11.8,1,1, 19.769, 10474.830, 367.103, 52793.165 23/06/23,23:17:45,03,10,1, 11.8,1,1, 19.769, 10474.821, 367.098, 52793.124 23/06/23,23:17:45,04,10,1, 11.8,1,1, 19.769, 10474.827, 367.106, 52793.171 23/06/23,23:17:45,05,10,1, 11.8,1,1, 19.769, 10474.828, 367.120, 52793.152 23/06/23,23:17:45,06,10,1, 11.8,1,1, 19.769, 10474.802, 367.117, 52793.133 23/06/23,23:17:45,07,10,1, 11.8,1,1, 19.769, 10474.797, 367.104, 52793.169 23/06/23,23:17:45,08,10,1, 11.8,1,1, 19.769, 10474.810, 367.120, 52793.163 23/06/23,23:17:45,09,10,1, 11.8,1,1, 19.769, 10474.816, 367.108, 52793.125 23/06/23,23:17:45,10,10,1, 11.8,1,1, 19.769, 10474.838, 367.117, 52793.176 23/06/23,23:17:45,11,10,1, 11.8,1,1, 19.769, 10474.839, 367.085, 52793.144 23/06/23,23:17:45,12,10,1, 11.8,1,1, 19.769, 10474.815, 367.098, 52793.208 23/06/23,23:17:45,13,10,1, 11.8,1,1, 19.769, 10474.778, 367.117, 52793.184 23/06/23,23:17:45,14,10,1, 11.8,1,1, 19.769, 10474.787, 367.119, 52793.157 23/06/23,23:17:45,15,10,1, 11.8,1,1, 19.769, 10474.783, 367.118, 52793.148 23/06/23,23:17:45,16,10,1, 11.8,1,1, 19.769, 10474.793, 367.137, 52793.151 23/06/23,23:17:45,17,10,1, 11.8,1,1, 19.769, 10474.794, 367.120, 52793.184 23/06/23,23:17:45,18,10,1, 11.8,1,1, 19.769, 10474.802, 367.125, 52793.135 23/06/23,23:17:45,19,10,1, 11.8,1,1, 19.769, 10474.780, 367.124, 52793.120 23/06/23,23:17:46,00,10,1, 11.9,1,1, 19.769, 10474.772, 367.124, 52793.120 23/06/23,23:17:46,01,10,1, 11.9,1,1, 19.769, 10474.768, 367.147, 52793.154 23/06/23,23:17:46,02,10,1, 11.9,1,1, 19.769, 10474.739, 367.143, 52793.169 23/06/23,23:17:46,03,10,1, 11.9,1,1, 19.769, 10474.786, 367.143, 52793.157 23/06/23,23:17:46,04,10,1, 11.9,1,1, 19.769, 10474.783, 367.154, 52793.159 23/06/23,23:17:46,05,10,1, 11.9,1,1, 19.769, 10474.763, 367.136, 52793.150 23/06/23,23:17:46,06,10,1, 11.9,1,1, 19.769, 10474.756, 367.157, 52793.131 23/06/23,23:17:46,07,10,1, 11.9,1,1, 19.769, 10474.785, 367.145, 52793.151 23/06/23,23:17:46,08,10,1, 11.9,1,1, 19.769, 10474.754, 367.151, 52793.135 23/06/23,23:17:46,09,10,1, 11.9,1,1, 19.769, 10474.772, 367.156, 52793.182 23/06/23,23:17:46,10,10,1, 11.9,1,1, 19.769, 10474.767, 367.174, 52793.156 23/06/23,23:17:46,11,10,1, 11.9,1,1, 19.769, 10474.771, 367.158, 52793.144 23/06/23,23:17:46,12,10,1, 11.9,1,1, 19.769, 10474.765, 367.169, 52793.154 23/06/23,23:17:46,13,10,1, 11.9,1,1, 19.769, 10474.774, 367.172, 52793.137 23/06/23,23:17:46,14,10,1, 11.9,1,1, 19.769, 10474.769, 367.182, 52793.106 23/06/23,23:17:46,15,10,1, 11.9,1,1, 19.769, 10474.773, 367.165, 52793.199 23/06/23,23:17:46,16,10,1, 11.9,1,1, 19.769, 10474.764, 367.163, 52793.187 23/06/23,23:17:46,17,10,1, 11.9,1,1, 19.769, 10474.778, 367.188, 52793.167 23/06/23,23:17:46,18,10,1, 11.9,1,1, 19.769, 10474.773, 367.196, 52793.157 23/06/23,23:17:46,19,10,1, 11.9,1,1, 19.769, 10474.747, 367.199, 52793.137 23/06/23,23:17:47,00,10,1, 11.8,1,1, 19.771, 10474.739, 367.199, 52793.137 23/06/23,23:17:47,01,10,1, 11.8,1,1, 19.771, 10474.761, 367.193, 52793.164 23/06/23,23:17:47,02,10,1, 11.8,1,1, 19.771, 10474.761, 367.193, 52793.169 23/06/23,23:17:47,03,10,1, 11.8,1,1, 19.771, 10474.745, 367.190, 52793.175 23/06/23,23:17:47,04,10,1, 11.8,1,1, 19.771, 10474.735, 367.184, 52793.173 23/06/23,23:17:47,05,10,1, 11.8,1,1, 19.771, 10474.730, 367.192, 52793.180 23/06/23,23:17:47,06,10,1, 11.8,1,1, 19.771, 10474.729, 367.202, 52793.196 23/06/23,23:17:47,07,10,1, 11.8,1,1, 19.771, 10474.729, 367.220, 52793.190 23/06/23,23:17:47,08,10,1, 11.8,1,1, 19.771, 10474.737, 367.204, 52793.202 23/06/23,23:17:47,09,10,1, 11.8,1,1, 19.771, 10474.745, 367.197, 52793.213 23/06/23,23:17:47,10,10,1, 11.8,1,1, 19.771, 10474.752, 367.215, 52793.209 23/06/23,23:17:47,11,10,1, 11.8,1,1, 19.771, 10474.736, 367.230, 52793.224 23/06/23,23:17:47,12,10,1, 11.8,1,1, 19.771, 10474.741, 367.222, 52793.169 23/06/23,23:17:47,13,10,1, 11.8,1,1, 19.771, 10474.743, 367.246, 52793.201 23/06/23,23:17:47,14,10,1, 11.8,1,1, 19.771, 10474.718, 367.234, 52793.210 23/06/23,23:17:47,15,10,1, 11.8,1,1, 19.771, 10474.748, 367.221, 52793.168 23/06/23,23:17:47,16,10,1, 11.8,1,1, 19.771, 10474.724, 367.246, 52793.197 23/06/23,23:17:47,17,10,1, 11.8,1,1, 19.771, 10474.750, 367.253, 52793.176 23/06/23,23:17:47,18,10,1, 11.8,1,1, 19.771, 10474.765, 367.268, 52793.227 23/06/23,23:17:47,19,10,1, 11.8,1,1, 19.771, 10474.726, 367.248, 52793.181 23/06/23,23:17:48,00,11,1, 11.9,1,1, 19.767, 10474.722, 367.248, 52793.181 23/06/23,23:17:48,01,11,1, 11.9,1,1, 19.767, 10474.719, 367.272, 52793.174 23/06/23,23:17:48,02,11,1, 11.9,1,1, 19.767, 10474.727, 367.251, 52793.196 23/06/23,23:17:48,03,11,1, 11.9,1,1, 19.767, 10474.732, 367.276, 52793.227 23/06/23,23:17:48,04,11,1, 11.9,1,1, 19.767, 10474.731, 367.281, 52793.156 23/06/23,23:17:48,05,11,1, 11.9,1,1, 19.767, 10474.732, 367.285, 52793.199 23/06/23,23:17:48,06,11,1, 11.9,1,1, 19.767, 10474.733, 367.285, 52793.207 23/06/23,23:17:48,07,11,1, 11.9,1,1, 19.767, 10474.740, 367.284, 52793.240 23/06/23,23:17:48,08,11,1, 11.9,1,1, 19.767, 10474.739, 367.292, 52793.206 23/06/23,23:17:48,09,11,1, 11.9,1,1, 19.767, 10474.738, 367.287, 52793.192 23/06/23,23:17:48,10,11,1, 11.9,1,1, 19.767, 10474.744, 367.300, 52793.208 23/06/23,23:17:48,11,11,1, 11.9,1,1, 19.767, 10474.718, 367.268, 52793.197 23/06/23,23:17:48,12,11,1, 11.9,1,1, 19.767, 10474.723, 367.282, 52793.233 23/06/23,23:17:48,13,11,1, 11.9,1,1, 19.767, 10474.736, 367.282, 52793.212 23/06/23,23:17:48,14,11,1, 11.9,1,1, 19.767, 10474.717, 367.283, 52793.191 23/06/23,23:17:48,15,11,1, 11.9,1,1, 19.767, 10474.709, 367.279, 52793.223 23/06/23,23:17:48,16,11,1, 11.9,1,1, 19.767, 10474.735, 367.293, 52793.270 23/06/23,23:17:48,17,11,1, 11.9,1,1, 19.767, 10474.730, 367.283, 52793.240 23/06/23,23:17:48,18,11,1, 11.9,1,1, 19.767, 10474.722, 367.294, 52793.251 23/06/23,23:17:48,19,11,1, 11.9,1,1, 19.767, 10474.702, 367.316, 52793.195 23/06/23,23:17:49,00,10,1, 11.9,1,1, 19.768, 10474.697, 367.316, 52793.195 23/06/23,23:17:49,01,10,1, 11.9,1,1, 19.768, 10474.703, 367.298, 52793.230 23/06/23,23:17:49,02,10,1, 11.9,1,1, 19.768, 10474.695, 367.299, 52793.212 23/06/23,23:17:49,03,10,1, 11.9,1,1, 19.768, 10474.720, 367.317, 52793.260 23/06/23,23:17:49,04,10,1, 11.9,1,1, 19.768, 10474.733, 367.302, 52793.206 23/06/23,23:17:49,05,10,1, 11.9,1,1, 19.768, 10474.733, 367.308, 52793.251 23/06/23,23:17:49,06,10,1, 11.9,1,1, 19.768, 10474.728, 367.321, 52793.218 23/06/23,23:17:49,07,10,1, 11.9,1,1, 19.768, 10474.722, 367.306, 52793.256 23/06/23,23:17:49,08,10,1, 11.9,1,1, 19.768, 10474.748, 367.326, 52793.244 23/06/23,23:17:49,09,10,1, 11.9,1,1, 19.768, 10474.744, 367.323, 52793.275 23/06/23,23:17:49,10,10,1, 11.9,1,1, 19.768, 10474.721, 367.334, 52793.244 23/06/23,23:17:49,11,10,1, 11.9,1,1, 19.768, 10474.730, 367.339, 52793.238 23/06/23,23:17:49,12,10,1, 11.9,1,1, 19.768, 10474.699, 367.346, 52793.248 23/06/23,23:17:49,13,10,1, 11.9,1,1, 19.768, 10474.736, 367.338, 52793.244 23/06/23,23:17:49,14,10,1, 11.9,1,1, 19.768, 10474.731, 367.342, 52793.262 23/06/23,23:17:49,15,10,1, 11.9,1,1, 19.768, 10474.730, 367.349, 52793.252 23/06/23,23:17:49,16,10,1, 11.9,1,1, 19.768, 10474.714, 367.342, 52793.235 23/06/23,23:17:49,17,10,1, 11.9,1,1, 19.768, 10474.731, 367.327, 52793.303 23/06/23,23:17:49,18,10,1, 11.9,1,1, 19.768, 10474.735, 367.351, 52793.256 23/06/23,23:17:49,19,10,1, 11.9,1,1, 19.768, 10474.741, 367.337, 52793.253 23/06/23,23:17:50,00,10,1, 11.9,1,1, 19.767, 10474.739, 367.337, 52793.253 23/06/23,23:17:50,01,10,1, 11.9,1,1, 19.767, 10474.732, 367.351, 52793.248 23/06/23,23:17:50,02,10,1, 11.9,1,1, 19.767, 10474.730, 367.358, 52793.260 23/06/23,23:17:50,03,10,1, 11.9,1,1, 19.767, 10474.746, 367.344, 52793.254 23/06/23,23:17:50,04,10,1, 11.9,1,1, 19.767, 10474.732, 367.361, 52793.263 23/06/23,23:17:50,05,10,1, 11.9,1,1, 19.767, 10474.741, 367.351, 52793.225 23/06/23,23:17:50,06,10,1, 11.9,1,1, 19.767, 10474.751, 367.373, 52793.272 23/06/23,23:17:50,07,10,1, 11.9,1,1, 19.767, 10474.747, 367.362, 52793.265 23/06/23,23:17:50,08,10,1, 11.9,1,1, 19.767, 10474.731, 367.337, 52793.270 23/06/23,23:17:50,09,10,1, 11.9,1,1, 19.767, 10474.728, 367.375, 52793.270 23/06/23,23:17:50,10,10,1, 11.9,1,1, 19.767, 10474.748, 367.369, 52793.235 23/06/23,23:17:50,11,10,1, 11.9,1,1, 19.767, 10474.724, 367.380, 52793.241 23/06/23,23:17:50,12,10,1, 11.9,1,1, 19.767, 10474.751, 367.359, 52793.271 23/06/23,23:17:50,13,10,1, 11.9,1,1, 19.767, 10474.743, 367.410, 52793.254 23/06/23,23:17:50,14,10,1, 11.9,1,1, 19.767, 10474.739, 367.415, 52793.260 23/06/23,23:17:50,15,10,1, 11.9,1,1, 19.767, 10474.745, 367.414, 52793.300 23/06/23,23:17:50,16,10,1, 11.9,1,1, 19.767, 10474.744, 367.386, 52793.277 23/06/23,23:17:50,17,10,1, 11.9,1,1, 19.767, 10474.729, 367.425, 52793.303 23/06/23,23:17:50,18,10,1, 11.9,1,1, 19.767, 10474.740, 367.423, 52793.319 23/06/23,23:17:50,19,10,1, 11.9,1,1, 19.767, 10474.761, 367.431, 52793.266 23/06/23,23:17:51,00,11,1, 11.9,1,1, 19.766, 10474.756, 367.431, 52793.266 23/06/23,23:17:51,01,11,1, 11.9,1,1, 19.766, 10474.734, 367.448, 52793.317 23/06/23,23:17:51,02,11,1, 11.9,1,1, 19.766, 10474.745, 367.416, 52793.267 23/06/23,23:17:51,03,11,1, 11.9,1,1, 19.766, 10474.740, 367.423, 52793.314 23/06/23,23:17:51,04,11,1, 11.9,1,1, 19.766, 10474.730, 367.437, 52793.297 23/06/23,23:17:51,05,11,1, 11.9,1,1, 19.766, 10474.726, 367.441, 52793.268 23/06/23,23:17:51,06,11,1, 11.9,1,1, 19.766, 10474.732, 367.457, 52793.298 23/06/23,23:17:51,07,11,1, 11.9,1,1, 19.766, 10474.757, 367.437, 52793.309 23/06/23,23:17:51,08,11,1, 11.9,1,1, 19.766, 10474.745, 367.463, 52793.283 23/06/23,23:17:51,09,11,1, 11.9,1,1, 19.766, 10474.733, 367.466, 52793.290 23/06/23,23:17:51,10,11,1, 11.9,1,1, 19.766, 10474.760, 367.469, 52793.307 23/06/23,23:17:51,11,11,1, 11.9,1,1, 19.766, 10474.734, 367.475, 52793.301 23/06/23,23:17:51,12,11,1, 11.9,1,1, 19.766, 10474.731, 367.458, 52793.297 23/06/23,23:17:51,13,11,1, 11.9,1,1, 19.766, 10474.720, 367.490, 52793.322 23/06/23,23:17:51,14,11,1, 11.9,1,1, 19.766, 10474.739, 367.486, 52793.327 23/06/23,23:17:51,15,11,1, 11.9,1,1, 19.766, 10474.761, 367.499, 52793.334 23/06/23,23:17:51,16,11,1, 11.9,1,1, 19.766, 10474.717, 367.482, 52793.320 23/06/23,23:17:51,17,11,1, 11.9,1,1, 19.766, 10474.728, 367.493, 52793.305 23/06/23,23:17:51,18,11,1, 11.9,1,1, 19.766, 10474.742, 367.484, 52793.341 23/06/23,23:17:51,19,11,1, 11.9,1,1, 19.766, 10474.719, 367.506, 52793.299 23/06/23,23:17:52,00,10,1, 11.9,1,1, 19.769, 10474.714, 367.506, 52793.299 23/06/23,23:17:52,01,10,1, 11.9,1,1, 19.769, 10474.734, 367.496, 52793.289 23/06/23,23:17:52,02,10,1, 11.9,1,1, 19.769, 10474.748, 367.512, 52793.286 23/06/23,23:17:52,03,10,1, 11.9,1,1, 19.769, 10474.741, 367.510, 52793.342 23/06/23,23:17:52,04,10,1, 11.9,1,1, 19.769, 10474.740, 367.501, 52793.283 23/06/23,23:17:52,05,10,1, 11.9,1,1, 19.769, 10474.738, 367.542, 52793.340 23/06/23,23:17:52,06,10,1, 11.9,1,1, 19.769, 10474.742, 367.537, 52793.298 23/06/23,23:17:52,07,10,1, 11.9,1,1, 19.769, 10474.738, 367.525, 52793.288 23/06/23,23:17:52,08,10,1, 11.9,1,1, 19.769, 10474.739, 367.519, 52793.343 23/06/23,23:17:52,09,10,1, 11.9,1,1, 19.769, 10474.729, 367.521, 52793.302 23/06/23,23:17:52,10,10,1, 11.9,1,1, 19.769, 10474.737, 367.577, 52793.294 23/06/23,23:17:52,11,10,1, 11.9,1,1, 19.769, 10474.723, 367.561, 52793.296 23/06/23,23:17:52,12,10,1, 11.9,1,1, 19.769, 10474.725, 367.555, 52793.307 23/06/23,23:17:52,13,10,1, 11.9,1,1, 19.769, 10474.717, 367.548, 52793.307 23/06/23,23:17:52,14,10,1, 11.9,1,1, 19.769, 10474.710, 367.560, 52793.321 23/06/23,23:17:52,15,10,1, 11.9,1,1, 19.769, 10474.724, 367.577, 52793.275 23/06/23,23:17:52,16,10,1, 11.9,1,1, 19.769, 10474.743, 367.555, 52793.292 23/06/23,23:17:52,17,10,1, 11.9,1,1, 19.769, 10474.723, 367.557, 52793.329 23/06/23,23:17:52,18,10,1, 11.9,1,1, 19.769, 10474.733, 367.552, 52793.333 23/06/23,23:17:52,19,10,1, 11.9,1,1, 19.769, 10474.747, 367.547, 52793.353 23/06/23,23:17:53,00,10,1, 11.9,1,1, 19.769, 10474.739, 367.547, 52793.353 23/06/23,23:17:53,01,10,1, 11.9,1,1, 19.769, 10474.720, 367.547, 52793.348 23/06/23,23:17:53,02,10,1, 11.9,1,1, 19.769, 10474.718, 367.555, 52793.316 23/06/23,23:17:53,03,10,1, 11.9,1,1, 19.769, 10474.711, 367.569, 52793.344 23/06/23,23:17:53,04,10,1, 11.9,1,1, 19.769, 10474.718, 367.595, 52793.334 23/06/23,23:17:53,05,10,1, 11.9,1,1, 19.769, 10474.723, 367.577, 52793.363 23/06/23,23:17:53,06,10,1, 11.9,1,1, 19.769, 10474.726, 367.579, 52793.333 23/06/23,23:17:53,07,10,1, 11.9,1,1, 19.769, 10474.726, 367.590, 52793.340 23/06/23,23:17:53,08,10,1, 11.9,1,1, 19.769, 10474.730, 367.562, 52793.296 23/06/23,23:17:53,09,10,1, 11.9,1,1, 19.769, 10474.723, 367.571, 52793.333 23/06/23,23:17:53,10,10,1, 11.9,1,1, 19.769, 10474.697, 367.570, 52793.296 23/06/23,23:17:53,11,10,1, 11.9,1,1, 19.769, 10474.711, 367.574, 52793.302 23/06/23,23:17:53,12,10,1, 11.9,1,1, 19.769, 10474.727, 367.584, 52793.321 23/06/23,23:17:53,13,10,1, 11.9,1,1, 19.769, 10474.716, 367.556, 52793.329 23/06/23,23:17:53,14,10,1, 11.9,1,1, 19.769, 10474.732, 367.569, 52793.332 23/06/23,23:17:53,15,10,1, 11.9,1,1, 19.769, 10474.701, 367.589, 52793.350 23/06/23,23:17:53,16,10,1, 11.9,1,1, 19.769, 10474.709, 367.580, 52793.357 23/06/23,23:17:53,17,10,1, 11.9,1,1, 19.769, 10474.711, 367.574, 52793.327 23/06/23,23:17:53,18,10,1, 11.9,1,1, 19.769, 10474.718, 367.570, 52793.339 23/06/23,23:17:53,19,10,1, 11.9,1,1, 19.769, 10474.710, 367.573, 52793.306 23/06/23,23:17:54,00,11,1, 11.9,1,1, 19.772, 10474.706, 367.573, 52793.306 23/06/23,23:17:54,01,11,1, 11.9,1,1, 19.772, 10474.690, 367.575, 52793.320 23/06/23,23:17:54,02,11,1, 11.9,1,1, 19.772, 10474.734, 367.572, 52793.301 23/06/23,23:17:54,03,11,1, 11.9,1,1, 19.772, 10474.724, 367.566, 52793.310 23/06/23,23:17:54,04,11,1, 11.9,1,1, 19.772, 10474.718, 367.590, 52793.315 23/06/23,23:17:54,05,11,1, 11.9,1,1, 19.772, 10474.707, 367.572, 52793.300 23/06/23,23:17:54,06,11,1, 11.9,1,1, 19.772, 10474.697, 367.572, 52793.308 23/06/23,23:17:54,07,11,1, 11.9,1,1, 19.772, 10474.715, 367.551, 52793.311 23/06/23,23:17:54,08,11,1, 11.9,1,1, 19.772, 10474.718, 367.566, 52793.300 23/06/23,23:17:54,09,11,1, 11.9,1,1, 19.772, 10474.693, 367.550, 52793.298 23/06/23,23:17:54,10,11,1, 11.9,1,1, 19.772, 10474.711, 367.548, 52793.327 23/06/23,23:17:54,11,11,1, 11.9,1,1, 19.772, 10474.717, 367.551, 52793.310 23/06/23,23:17:54,12,11,1, 11.9,1,1, 19.772, 10474.708, 367.520, 52793.267 23/06/23,23:17:54,13,11,1, 11.9,1,1, 19.772, 10474.722, 367.530, 52793.310 23/06/23,23:17:54,14,11,1, 11.9,1,1, 19.772, 10474.698, 367.513, 52793.318 23/06/23,23:17:54,15,11,1, 11.9,1,1, 19.772, 10474.690, 367.552, 52793.307 23/06/23,23:17:54,16,11,1, 11.9,1,1, 19.772, 10474.727, 367.535, 52793.302 23/06/23,23:17:54,17,11,1, 11.9,1,1, 19.772, 10474.676, 367.510, 52793.283 23/06/23,23:17:54,18,11,1, 11.9,1,1, 19.772, 10474.723, 367.536, 52793.288 23/06/23,23:17:54,19,11,1, 11.9,1,1, 19.772, 10474.704, 367.537, 52793.270 23/06/23,23:17:55,00,11,1, 11.9,1,1, 19.771, 10474.697, 367.537, 52793.270 23/06/23,23:17:55,01,11,1, 11.9,1,1, 19.771, 10474.685, 367.502, 52793.263 23/06/23,23:17:55,02,11,1, 11.9,1,1, 19.771, 10474.708, 367.533, 52793.305 23/06/23,23:17:55,03,11,1, 11.9,1,1, 19.771, 10474.699, 367.532, 52793.237 23/06/23,23:17:55,04,11,1, 11.9,1,1, 19.771, 10474.682, 367.521, 52793.286 23/06/23,23:17:55,05,11,1, 11.9,1,1, 19.771, 10474.692, 367.524, 52793.292 23/06/23,23:17:55,06,11,1, 11.9,1,1, 19.771, 10474.684, 367.522, 52793.292 23/06/23,23:17:55,07,11,1, 11.9,1,1, 19.771, 10474.695, 367.521, 52793.290 23/06/23,23:17:55,08,11,1, 11.9,1,1, 19.771, 10474.700, 367.516, 52793.279 23/06/23,23:17:55,09,11,1, 11.9,1,1, 19.771, 10474.693, 367.501, 52793.244 23/06/23,23:17:55,10,11,1, 11.9,1,1, 19.771, 10474.671, 367.510, 52793.321 23/06/23,23:17:55,11,11,1, 11.9,1,1, 19.771, 10474.669, 367.485, 52793.299 23/06/23,23:17:55,12,11,1, 11.9,1,1, 19.771, 10474.675, 367.526, 52793.549 23/06/23,23:17:55,13,11,1, 11.9,1,1, 19.771, 10474.712, 367.467, 52793.225 23/06/23,23:17:55,14,11,1, 11.9,1,1, 19.771, 10474.709, 367.489, 52793.217 23/06/23,23:17:55,15,11,1, 11.9,1,1, 19.771, 10474.701, 367.502, 52793.304 23/06/23,23:17:55,16,11,1, 11.9,1,1, 19.771, 10474.702, 367.488, 52793.277 23/06/23,23:17:55,17,11,1, 11.9,1,1, 19.771, 10474.683, 367.505, 52793.234 23/06/23,23:17:55,18,11,1, 11.9,1,1, 19.771, 10474.686, 367.507, 52793.255 23/06/23,23:17:55,19,11,1, 11.9,1,1, 19.771, 10474.641, 367.499, 52793.234 23/06/23,23:17:56,00,11,1, 11.8,1,1, 19.768, 10474.639, 367.499, 52793.234 23/06/23,23:17:56,01,11,1, 11.8,1,1, 19.768, 10474.682, 367.528, 52793.270 23/06/23,23:17:56,02,11,1, 11.8,1,1, 19.768, 10474.695, 367.535, 52793.284 23/06/23,23:17:56,03,11,1, 11.8,1,1, 19.768, 10474.673, 367.514, 52793.294 23/06/23,23:17:56,04,11,1, 11.8,1,1, 19.768, 10474.679, 367.523, 52793.263 23/06/23,23:17:56,05,11,1, 11.8,1,1, 19.768, 10474.675, 367.516, 52793.302 23/06/23,23:17:56,06,11,1, 11.8,1,1, 19.768, 10474.662, 367.514, 52793.287 23/06/23,23:17:56,07,11,1, 11.8,1,1, 19.768, 10474.684, 367.512, 52793.321 23/06/23,23:17:56,08,11,1, 11.8,1,1, 19.768, 10474.685, 367.501, 52793.261 23/06/23,23:17:56,09,11,1, 11.8,1,1, 19.768, 10474.667, 367.518, 52793.264 23/06/23,23:17:56,10,11,1, 11.8,1,1, 19.768, 10474.676, 367.497, 52793.256 23/06/23,23:17:56,11,11,1, 11.8,1,1, 19.768, 10474.685, 367.519, 52793.272 23/06/23,23:17:56,12,11,1, 11.8,1,1, 19.768, 10474.672, 367.516, 52793.292 23/06/23,23:17:56,13,11,1, 11.8,1,1, 19.768, 10474.678, 367.529, 52793.245 23/06/23,23:17:56,14,11,1, 11.8,1,1, 19.768, 10474.677, 367.521, 52793.275 23/06/23,23:17:56,15,11,1, 11.8,1,1, 19.768, 10474.676, 367.524, 52793.241 23/06/23,23:17:56,16,11,1, 11.8,1,1, 19.768, 10474.688, 367.543, 52793.281 23/06/23,23:17:56,17,11,1, 11.8,1,1, 19.768, 10474.672, 367.539, 52793.254 23/06/23,23:17:56,18,11,1, 11.8,1,1, 19.768, 10474.700, 367.513, 52793.245 23/06/23,23:17:56,19,11,1, 11.8,1,1, 19.768, 10474.685, 367.530, 52793.280 23/06/23,23:17:57,00,11,1, 12.0,1,1, 19.766, 10474.681, 367.530, 52793.280 23/06/23,23:17:57,01,11,1, 12.0,1,1, 19.766, 10474.684, 367.516, 52793.311 23/06/23,23:17:57,02,11,1, 12.0,1,1, 19.766, 10474.693, 367.554, 52793.512 23/06/23,23:17:57,03,11,1, 12.0,1,1, 19.766, 10474.694, 367.543, 52793.569 23/06/23,23:17:57,04,11,1, 12.0,1,1, 19.766, 10474.712, 367.539, 52793.564 23/06/23,23:17:57,05,11,1, 12.0,1,1, 19.766, 10474.685, 367.556, 52793.531 23/06/23,23:17:57,06,11,1, 12.0,1,1, 19.766, 10474.716, 367.547, 52793.556 23/06/23,23:17:57,07,11,1, 12.0,1,1, 19.766, 10474.713, 367.543, 52793.567 23/06/23,23:17:57,08,11,1, 12.0,1,1, 19.766, 10474.698, 367.551, 52793.549 23/06/23,23:17:57,09,11,1, 12.0,1,1, 19.766, 10474.692, 367.532, 52793.536 23/06/23,23:17:57,10,11,1, 12.0,1,1, 19.766, 10474.695, 367.541, 52793.556 23/06/23,23:17:57,11,11,1, 12.0,1,1, 19.766, 10474.689, 367.559, 52793.544 23/06/23,23:17:57,12,11,1, 12.0,1,1, 19.766, 10474.690, 367.550, 52793.550 23/06/23,23:17:57,13,11,1, 12.0,1,1, 19.766, 10474.701, 367.557, 52793.596 23/06/23,23:17:57,14,11,1, 12.0,1,1, 19.766, 10474.688, 367.563, 52793.534 23/06/23,23:17:57,15,11,1, 12.0,1,1, 19.766, 10474.676, 367.580, 52793.546 23/06/23,23:17:57,16,11,1, 12.0,1,1, 19.766, 10474.666, 367.568, 52793.535 23/06/23,23:17:57,17,11,1, 12.0,1,1, 19.766, 10474.688, 367.602, 52793.556 23/06/23,23:17:57,18,11,1, 12.0,1,1, 19.766, 10474.681, 367.590, 52793.569 23/06/23,23:17:57,19,11,1, 12.0,1,1, 19.766, 10474.692, 367.578, 52793.533 23/06/23,23:17:58,00,11,1, 11.9,1,1, 19.767, 10474.689, 367.578, 52793.533 23/06/23,23:17:58,01,11,1, 11.9,1,1, 19.767, 10474.656, 367.577, 52793.554 23/06/23,23:17:58,02,11,1, 11.9,1,1, 19.767, 10474.656, 367.570, 52793.580 23/06/23,23:17:58,03,11,1, 11.9,1,1, 19.767, 10474.677, 367.579, 52793.581 23/06/23,23:17:58,04,11,1, 11.9,1,1, 19.767, 10474.672, 367.571, 52793.562 23/06/23,23:17:58,05,11,1, 11.9,1,1, 19.767, 10474.642, 367.559, 52793.532 23/06/23,23:17:58,06,11,1, 11.9,1,1, 19.767, 10474.676, 367.587, 52793.555 23/06/23,23:17:58,07,11,1, 11.9,1,1, 19.767, 10474.643, 367.576, 52793.550 23/06/23,23:17:58,08,11,1, 11.9,1,1, 19.767, 10474.662, 367.605, 52793.508 23/06/23,23:17:58,09,11,1, 11.9,1,1, 19.767, 10474.649, 367.550, 52793.540 23/06/23,23:17:58,10,11,1, 11.9,1,1, 19.767, 10474.668, 367.574, 52793.533 23/06/23,23:17:58,11,11,1, 11.9,1,1, 19.767, 10474.664, 367.556, 52793.583 23/06/23,23:17:58,12,11,1, 11.9,1,1, 19.767, 10474.664, 367.582, 52793.549 23/06/23,23:17:58,13,11,1, 11.9,1,1, 19.767, 10474.656, 367.602, 52793.521 23/06/23,23:17:58,14,11,1, 11.9,1,1, 19.767, 10474.638, 367.586, 52793.550 23/06/23,23:17:58,15,11,1, 11.9,1,1, 19.767, 10474.644, 367.589, 52793.556 23/06/23,23:17:58,16,11,1, 11.9,1,1, 19.767, 10474.645, 367.592, 52793.583 23/06/23,23:17:58,17,11,1, 11.9,1,1, 19.767, 10474.659, 367.631, 52793.503 23/06/23,23:17:58,18,11,1, 11.9,1,1, 19.767, 10474.631, 367.621, 52793.543 23/06/23,23:17:58,19,11,1, 11.9,1,1, 19.767, 10474.642, 367.578, 52793.512 23/06/23,23:17:59,00,11,1, 11.9,1,1, 19.773, 10474.639, 367.578, 52793.512 23/06/23,23:17:59,01,11,1, 11.9,1,1, 19.773, 10474.647, 367.605, 52793.583 23/06/23,23:17:59,02,11,1, 11.9,1,1, 19.773, 10474.652, 367.599, 52793.570 23/06/23,23:17:59,03,11,1, 11.9,1,1, 19.773, 10474.639, 367.611, 52793.554 23/06/23,23:17:59,04,11,1, 11.9,1,1, 19.773, 10474.651, 367.601, 52793.554 23/06/23,23:17:59,05,11,1, 11.9,1,1, 19.773, 10474.652, 367.622, 52793.577 23/06/23,23:17:59,06,11,1, 11.9,1,1, 19.773, 10474.638, 367.590, 52793.565 23/06/23,23:17:59,07,11,1, 11.9,1,1, 19.773, 10474.626, 367.618, 52793.573 23/06/23,23:17:59,08,11,1, 11.9,1,1, 19.773, 10474.642, 367.603, 52793.578 23/06/23,23:17:59,09,11,1, 11.9,1,1, 19.773, 10474.626, 367.595, 52793.574 23/06/23,23:17:59,10,11,1, 11.9,1,1, 19.773, 10474.642, 367.602, 52793.552 23/06/23,23:17:59,11,11,1, 11.9,1,1, 19.773, 10474.652, 367.609, 52793.580 23/06/23,23:17:59,12,11,1, 11.9,1,1, 19.773, 10474.637, 367.622, 52793.604 23/06/23,23:17:59,13,11,1, 11.9,1,1, 19.773, 10474.657, 367.602, 52793.557 23/06/23,23:17:59,14,11,1, 11.9,1,1, 19.773, 10474.649, 367.624, 52793.592 23/06/23,23:17:59,15,11,1, 11.9,1,1, 19.773, 10474.654, 367.604, 52793.571 23/06/23,23:17:59,16,11,1, 11.9,1,1, 19.773, 10474.650, 367.618, 52793.549 23/06/23,23:17:59,17,11,1, 11.9,1,1, 19.773, 10474.629, 367.604, 52793.568 23/06/23,23:17:59,18,11,1, 11.9,1,1, 19.773, 10474.642, 367.626, 52793.620 23/06/23,23:17:59,19,11,1, 11.9,1,1, 19.773, 10474.647, 367.620, 52793.610 23/06/23,23:18:00,00,11,1, 11.9,1,1, 19.766, 10474.639, 367.620, 52793.610 23/06/23,23:18:00,01,11,1, 11.9,1,1, 19.766, 10474.658, 367.615, 52793.569 23/06/23,23:18:00,02,11,1, 11.9,1,1, 19.766, 10474.586, 367.555, 52793.322 23/06/23,23:18:00,03,11,1, 11.9,1,1, 19.766, 10474.584, 367.547, 52793.332 23/06/23,23:18:00,04,11,1, 11.9,1,1, 19.766, 10474.614, 367.535, 52793.321 23/06/23,23:18:00,05,11,1, 11.9,1,1, 19.766, 10474.579, 367.557, 52793.286 23/06/23,23:18:00,06,11,1, 11.9,1,1, 19.766, 10474.623, 367.552, 52793.321 23/06/23,23:18:00,07,11,1, 11.9,1,1, 19.766, 10474.615, 367.542, 52793.296 23/06/23,23:18:00,08,11,1, 11.9,1,1, 19.766, 10474.603, 367.559, 52793.268 23/06/23,23:18:00,09,11,1, 11.9,1,1, 19.766, 10474.601, 367.541, 52793.307 23/06/23,23:18:00,10,11,1, 11.9,1,1, 19.766, 10474.634, 367.554, 52793.286 23/06/23,23:18:00,11,11,1, 11.9,1,1, 19.766, 10474.599, 367.580, 52793.293 23/06/23,23:18:00,12,11,1, 11.9,1,1, 19.766, 10474.589, 367.565, 52793.328 23/06/23,23:18:00,13,11,1, 11.9,1,1, 19.766, 10474.600, 367.578, 52793.319 23/06/23,23:18:00,14,11,1, 11.9,1,1, 19.766, 10474.608, 367.573, 52793.342 23/06/23,23:18:00,15,11,1, 11.9,1,1, 19.766, 10474.597, 367.595, 52793.310 23/06/23,23:18:00,16,11,1, 11.9,1,1, 19.766, 10474.620, 367.573, 52793.329 23/06/23,23:18:00,17,11,1, 11.9,1,1, 19.766, 10474.600, 367.577, 52793.373 23/06/23,23:18:00,18,11,1, 11.9,1,1, 19.766, 10474.600, 367.569, 52793.334 23/06/23,23:18:00,19,11,1, 11.9,1,1, 19.766, 10474.608, 367.586, 52793.335 23/06/23,23:18:01,00,10,1, 11.9,1,1, 19.768, 10474.606, 367.586, 52793.335 23/06/23,23:18:01,01,10,1, 11.9,1,1, 19.768, 10474.602, 367.571, 52793.347 23/06/23,23:18:01,02,10,1, 11.9,1,1, 19.768, 10474.611, 367.588, 52793.376 23/06/23,23:18:01,03,10,1, 11.9,1,1, 19.768, 10474.594, 367.579, 52793.328 23/06/23,23:18:01,04,10,1, 11.9,1,1, 19.768, 10474.613, 367.584, 52793.369 23/06/23,23:18:01,05,10,1, 11.9,1,1, 19.768, 10474.621, 367.591, 52793.344 23/06/23,23:18:01,06,10,1, 11.9,1,1, 19.768, 10474.609, 367.585, 52793.345 23/06/23,23:18:01,07,10,1, 11.9,1,1, 19.768, 10474.646, 367.578, 52793.382 23/06/23,23:18:01,08,10,1, 11.9,1,1, 19.768, 10474.620, 367.569, 52793.368 23/06/23,23:18:01,09,10,1, 11.9,1,1, 19.768, 10474.618, 367.571, 52793.352 23/06/23,23:18:01,10,10,1, 11.9,1,1, 19.768, 10474.639, 367.568, 52793.391 23/06/23,23:18:01,11,10,1, 11.9,1,1, 19.768, 10474.623, 367.546, 52793.315 23/06/23,23:18:01,12,10,1, 11.9,1,1, 19.768, 10474.623, 367.559, 52793.331 23/06/23,23:18:01,13,10,1, 11.9,1,1, 19.768, 10474.628, 367.553, 52793.335 23/06/23,23:18:01,14,10,1, 11.9,1,1, 19.768, 10474.641, 367.573, 52793.356 23/06/23,23:18:01,15,10,1, 11.9,1,1, 19.768, 10474.633, 367.535, 52793.289 23/06/23,23:18:01,16,10,1, 11.9,1,1, 19.768, 10474.630, 367.537, 52793.333 23/06/23,23:18:01,17,10,1, 11.9,1,1, 19.768, 10474.623, 367.537, 52793.358 23/06/23,23:18:01,18,10,1, 11.9,1,1, 19.768, 10474.603, 367.526, 52793.339 23/06/23,23:18:01,19,10,1, 11.9,1,1, 19.768, 10474.617, 367.548, 52793.356 23/06/23,23:18:02,00,10,1, 11.8,1,1, 19.766, 10474.614, 367.548, 52793.356 23/06/23,23:18:02,01,10,1, 11.8,1,1, 19.766, 10474.609, 367.527, 52793.326 23/06/23,23:18:02,02,10,1, 11.8,1,1, 19.766, 10474.613, 367.577, 52793.343 23/06/23,23:18:02,03,10,1, 11.8,1,1, 19.766, 10474.605, 367.571, 52793.328 23/06/23,23:18:02,04,10,1, 11.8,1,1, 19.766, 10474.620, 367.559, 52793.334 23/06/23,23:18:02,05,10,1, 11.8,1,1, 19.766, 10474.605, 367.563, 52793.349 23/06/23,23:18:02,06,10,1, 11.8,1,1, 19.766, 10474.638, 367.550, 52793.344 23/06/23,23:18:02,07,10,1, 11.8,1,1, 19.766, 10474.608, 367.551, 52793.345 23/06/23,23:18:02,08,10,1, 11.8,1,1, 19.766, 10474.590, 367.550, 52793.326 23/06/23,23:18:02,09,10,1, 11.8,1,1, 19.766, 10474.600, 367.556, 52793.317 23/06/23,23:18:02,10,10,1, 11.8,1,1, 19.766, 10474.596, 367.586, 52793.353 23/06/23,23:18:02,11,10,1, 11.8,1,1, 19.766, 10474.611, 367.572, 52793.352 23/06/23,23:18:02,12,10,1, 11.8,1,1, 19.766, 10474.615, 367.584, 52793.346 23/06/23,23:18:02,13,10,1, 11.8,1,1, 19.766, 10474.617, 367.586, 52793.329 23/06/23,23:18:02,14,10,1, 11.8,1,1, 19.766, 10474.627, 367.623, 52793.359 23/06/23,23:18:02,15,10,1, 11.8,1,1, 19.766, 10474.623, 367.612, 52793.316 23/06/23,23:18:02,16,10,1, 11.8,1,1, 19.766, 10474.613, 367.606, 52793.344 23/06/23,23:18:02,17,10,1, 11.8,1,1, 19.766, 10474.592, 367.612, 52793.376 23/06/23,23:18:02,18,10,1, 11.8,1,1, 19.766, 10474.591, 367.601, 52793.328 23/06/23,23:18:02,19,10,1, 11.8,1,1, 19.766, 10474.619, 367.632, 52793.369 23/06/23,23:18:03,00,10,1, 12.0,1,1, 19.766, 10474.614, 367.632, 52793.369 23/06/23,23:18:03,01,10,1, 12.0,1,1, 19.766, 10474.627, 367.620, 52793.373 23/06/23,23:18:03,02,10,1, 12.0,1,1, 19.766, 10474.643, 367.607, 52793.381 23/06/23,23:18:03,03,10,1, 12.0,1,1, 19.766, 10474.617, 367.623, 52793.385 23/06/23,23:18:03,04,10,1, 12.0,1,1, 19.766, 10474.611, 367.615, 52793.378 23/06/23,23:18:03,05,10,1, 12.0,1,1, 19.766, 10474.614, 367.604, 52793.350 23/06/23,23:18:03,06,10,1, 12.0,1,1, 19.766, 10474.620, 367.621, 52793.385 23/06/23,23:18:03,07,10,1, 12.0,1,1, 19.766, 10474.620, 367.606, 52793.355 23/06/23,23:18:03,08,10,1, 12.0,1,1, 19.766, 10474.595, 367.591, 52793.328 23/06/23,23:18:03,09,10,1, 12.0,1,1, 19.766, 10474.608, 367.590, 52793.331 23/06/23,23:18:03,10,10,1, 12.0,1,1, 19.766, 10474.649, 367.618, 52793.353 23/06/23,23:18:03,11,10,1, 12.0,1,1, 19.766, 10474.611, 367.620, 52793.381 23/06/23,23:18:03,12,10,1, 12.0,1,1, 19.766, 10474.599, 367.598, 52793.349 23/06/23,23:18:03,13,10,1, 12.0,1,1, 19.766, 10474.624, 367.608, 52793.365 23/06/23,23:18:03,14,10,1, 12.0,1,1, 19.766, 10474.605, 367.597, 52793.330 23/06/23,23:18:03,15,10,1, 12.0,1,1, 19.766, 10474.624, 367.642, 52793.356 23/06/23,23:18:03,16,10,1, 12.0,1,1, 19.766, 10474.612, 367.582, 52793.337 23/06/23,23:18:03,17,10,1, 12.0,1,1, 19.766, 10474.617, 367.613, 52793.336 23/06/23,23:18:03,18,10,1, 12.0,1,1, 19.766, 10474.596, 367.586, 52793.344 23/06/23,23:18:03,19,10,1, 12.0,1,1, 19.766, 10474.614, 367.585, 52793.353 23/06/23,23:18:04,00,11,1, 11.9,1,1, 19.765, 10474.606, 367.585, 52793.353 23/06/23,23:18:04,01,11,1, 11.9,1,1, 19.765, 10474.620, 367.614, 52793.355 23/06/23,23:18:04,02,11,1, 11.9,1,1, 19.765, 10474.630, 367.628, 52793.364 23/06/23,23:18:04,03,11,1, 11.9,1,1, 19.765, 10474.622, 367.621, 52793.389 23/06/23,23:18:04,04,11,1, 11.9,1,1, 19.765, 10474.593, 367.641, 52793.372 23/06/23,23:18:04,05,11,1, 11.9,1,1, 19.765, 10474.610, 367.624, 52793.408 23/06/23,23:18:04,06,11,1, 11.9,1,1, 19.765, 10474.615, 367.624, 52793.395 23/06/23,23:18:04,07,11,1, 11.9,1,1, 19.765, 10474.620, 367.647, 52793.397 23/06/23,23:18:04,08,11,1, 11.9,1,1, 19.765, 10474.623, 367.652, 52793.369 23/06/23,23:18:04,09,11,1, 11.9,1,1, 19.765, 10474.616, 367.670, 52793.430 23/06/23,23:18:04,10,11,1, 11.9,1,1, 19.765, 10474.643, 367.662, 52793.413 23/06/23,23:18:04,11,11,1, 11.9,1,1, 19.765, 10474.628, 367.653, 52793.448 23/06/23,23:18:04,12,11,1, 11.9,1,1, 19.765, 10474.616, 367.635, 52793.385 23/06/23,23:18:04,13,11,1, 11.9,1,1, 19.765, 10474.625, 367.652, 52793.370 23/06/23,23:18:04,14,11,1, 11.9,1,1, 19.765, 10474.630, 367.662, 52793.402 23/06/23,23:18:04,15,11,1, 11.9,1,1, 19.765, 10474.654, 367.654, 52793.399 23/06/23,23:18:04,16,11,1, 11.9,1,1, 19.765, 10474.636, 367.658, 52793.405 23/06/23,23:18:04,17,11,1, 11.9,1,1, 19.765, 10474.613, 367.683, 52793.387 23/06/23,23:18:04,18,11,1, 11.9,1,1, 19.765, 10474.653, 367.674, 52793.403 23/06/23,23:18:04,19,11,1, 11.9,1,1, 19.765, 10474.614, 367.671, 52793.397 23/06/23,23:18:05,00,10,1, 11.9,1,1, 19.765, 10474.606, 367.671, 52793.397 23/06/23,23:18:05,01,10,1, 11.9,1,1, 19.765, 10474.649, 367.679, 52793.366 23/06/23,23:18:05,02,10,1, 11.9,1,1, 19.765, 10474.621, 367.644, 52793.409 23/06/23,23:18:05,03,10,1, 11.9,1,1, 19.765, 10474.619, 367.656, 52793.449 23/06/23,23:18:05,04,10,1, 11.9,1,1, 19.765, 10474.646, 367.665, 52793.395 23/06/23,23:18:05,05,10,1, 11.9,1,1, 19.765, 10474.630, 367.657, 52793.391 23/06/23,23:18:05,06,10,1, 11.9,1,1, 19.765, 10474.628, 367.645, 52793.414 23/06/23,23:18:05,07,10,1, 11.9,1,1, 19.765, 10474.631, 367.641, 52793.372 23/06/23,23:18:05,08,10,1, 11.9,1,1, 19.765, 10474.644, 367.649, 52793.396 23/06/23,23:18:05,09,10,1, 11.9,1,1, 19.765, 10474.642, 367.641, 52793.361 23/06/23,23:18:05,10,10,1, 11.9,1,1, 19.765, 10474.655, 367.655, 52793.381 23/06/23,23:18:05,11,10,1, 11.9,1,1, 19.765, 10474.611, 367.647, 52793.356 23/06/23,23:18:05,12,10,1, 11.9,1,1, 19.765, 10474.638, 367.655, 52793.395 23/06/23,23:18:05,13,10,1, 11.9,1,1, 19.765, 10474.644, 367.664, 52793.370 23/06/23,23:18:05,14,10,1, 11.9,1,1, 19.765, 10474.655, 367.650, 52793.422 23/06/23,23:18:05,15,10,1, 11.9,1,1, 19.765, 10474.647, 367.657, 52793.425 23/06/23,23:18:05,16,10,1, 11.9,1,1, 19.765, 10474.654, 367.664, 52793.397 23/06/23,23:18:05,17,10,1, 11.9,1,1, 19.765, 10474.641, 367.650, 52793.405 23/06/23,23:18:05,18,10,1, 11.9,1,1, 19.765, 10474.662, 367.647, 52793.384 23/06/23,23:18:05,19,10,1, 11.9,1,1, 19.765, 10474.650, 367.708, 52793.449 23/06/23,23:18:06,00,10,1, 11.9,1,1, 19.764, 10474.647, 367.708, 52793.449 23/06/23,23:18:06,01,10,1, 11.9,1,1, 19.764, 10474.645, 367.706, 52793.428 23/06/23,23:18:06,02,10,1, 11.9,1,1, 19.764, 10474.655, 367.702, 52793.446 23/06/23,23:18:06,03,10,1, 11.9,1,1, 19.764, 10474.625, 367.689, 52793.428 23/06/23,23:18:06,04,10,1, 11.9,1,1, 19.764, 10474.630, 367.729, 52793.469 23/06/23,23:18:06,05,10,1, 11.9,1,1, 19.764, 10474.652, 367.697, 52793.384 23/06/23,23:18:06,06,10,1, 11.9,1,1, 19.764, 10474.664, 367.716, 52793.429 23/06/23,23:18:06,07,10,1, 11.9,1,1, 19.764, 10474.662, 367.729, 52793.422 23/06/23,23:18:06,08,10,1, 11.9,1,1, 19.764, 10474.634, 367.750, 52793.418 23/06/23,23:18:06,09,10,1, 11.9,1,1, 19.764, 10474.655, 367.712, 52793.420 23/06/23,23:18:06,10,10,1, 11.9,1,1, 19.764, 10474.648, 367.735, 52793.421 23/06/23,23:18:06,11,10,1, 11.9,1,1, 19.764, 10474.655, 367.744, 52793.432 23/06/23,23:18:06,12,10,1, 11.9,1,1, 19.764, 10474.670, 367.737, 52793.417 23/06/23,23:18:06,13,10,1, 11.9,1,1, 19.764, 10474.651, 367.750, 52793.454 23/06/23,23:18:06,14,10,1, 11.9,1,1, 19.764, 10474.670, 367.729, 52793.451 23/06/23,23:18:06,15,10,1, 11.9,1,1, 19.764, 10474.674, 367.730, 52793.454 23/06/23,23:18:06,16,10,1, 11.9,1,1, 19.764, 10474.676, 367.768, 52793.435 23/06/23,23:18:06,17,10,1, 11.9,1,1, 19.764, 10474.639, 367.733, 52793.449 23/06/23,23:18:06,18,10,1, 11.9,1,1, 19.764, 10474.633, 367.721, 52793.417 23/06/23,23:18:06,19,10,1, 11.9,1,1, 19.764, 10474.658, 367.708, 52793.409 23/06/23,23:18:07,00,10,1, 11.9,1,1, 19.768, 10474.656, 367.708, 52793.409 23/06/23,23:18:07,01,10,1, 11.9,1,1, 19.768, 10474.646, 367.713, 52793.399 23/06/23,23:18:07,02,10,1, 11.9,1,1, 19.768, 10474.648, 367.726, 52793.471 23/06/23,23:18:07,03,10,1, 11.9,1,1, 19.768, 10474.638, 367.728, 52793.424 23/06/23,23:18:07,04,10,1, 11.9,1,1, 19.768, 10474.669, 367.724, 52793.432 23/06/23,23:18:07,05,10,1, 11.9,1,1, 19.768, 10474.623, 367.739, 52793.454 23/06/23,23:18:07,06,10,1, 11.9,1,1, 19.768, 10474.658, 367.724, 52793.428 23/06/23,23:18:07,07,10,1, 11.9,1,1, 19.768, 10474.649, 367.729, 52793.441 23/06/23,23:18:07,08,10,1, 11.9,1,1, 19.768, 10474.632, 367.746, 52793.438 23/06/23,23:18:07,09,10,1, 11.9,1,1, 19.768, 10474.667, 367.752, 52793.450 23/06/23,23:18:07,10,10,1, 11.9,1,1, 19.768, 10474.649, 367.717, 52793.429 23/06/23,23:18:07,11,10,1, 11.9,1,1, 19.768, 10474.657, 367.741, 52793.469 23/06/23,23:18:07,12,10,1, 11.9,1,1, 19.768, 10474.672, 367.748, 52793.420 23/06/23,23:18:07,13,10,1, 11.9,1,1, 19.768, 10474.670, 367.773, 52793.468 23/06/23,23:18:07,14,10,1, 11.9,1,1, 19.768, 10474.655, 367.760, 52793.436 23/06/23,23:18:07,15,10,1, 11.9,1,1, 19.768, 10474.653, 367.763, 52793.430 23/06/23,23:18:07,16,10,1, 11.9,1,1, 19.768, 10474.669, 367.770, 52793.463 23/06/23,23:18:07,17,10,1, 11.9,1,1, 19.768, 10474.656, 367.772, 52793.463 23/06/23,23:18:07,18,10,1, 11.9,1,1, 19.768, 10474.683, 367.780, 52793.489 23/06/23,23:18:07,19,10,1, 11.9,1,1, 19.768, 10474.687, 367.791, 52793.436 23/06/23,23:18:08,00,10,1, 12.0,1,1, 19.766, 10474.681, 367.791, 52793.436 23/06/23,23:18:08,01,10,1, 12.0,1,1, 19.766, 10474.666, 367.798, 52793.458 23/06/23,23:18:08,02,10,1, 12.0,1,1, 19.766, 10474.689, 367.806, 52793.460 23/06/23,23:18:08,03,10,1, 12.0,1,1, 19.766, 10474.689, 367.805, 52793.533 23/06/23,23:18:08,04,10,1, 12.0,1,1, 19.766, 10474.664, 367.823, 52793.497 23/06/23,23:18:08,05,10,1, 12.0,1,1, 19.766, 10474.676, 367.813, 52793.517 23/06/23,23:18:08,06,10,1, 12.0,1,1, 19.766, 10474.693, 367.803, 52793.504 23/06/23,23:18:08,07,10,1, 12.0,1,1, 19.766, 10474.692, 367.797, 52793.499 23/06/23,23:18:08,08,10,1, 12.0,1,1, 19.766, 10474.665, 367.807, 52793.482 23/06/23,23:18:08,09,10,1, 12.0,1,1, 19.766, 10474.665, 367.785, 52793.517 23/06/23,23:18:08,10,10,1, 12.0,1,1, 19.766, 10474.674, 367.799, 52793.493 23/06/23,23:18:08,11,10,1, 12.0,1,1, 19.766, 10474.648, 367.778, 52793.476 23/06/23,23:18:08,12,10,1, 12.0,1,1, 19.766, 10474.687, 367.792, 52793.528 23/06/23,23:18:08,13,10,1, 12.0,1,1, 19.766, 10474.692, 367.804, 52793.501 23/06/23,23:18:08,14,10,1, 12.0,1,1, 19.766, 10474.684, 367.796, 52793.493 23/06/23,23:18:08,15,10,1, 12.0,1,1, 19.766, 10474.724, 367.801, 52793.487 23/06/23,23:18:08,16,10,1, 12.0,1,1, 19.766, 10474.705, 367.774, 52793.460 23/06/23,23:18:08,17,10,1, 12.0,1,1, 19.766, 10474.725, 367.774, 52793.513 23/06/23,23:18:08,18,10,1, 12.0,1,1, 19.766, 10474.715, 367.773, 52793.473 23/06/23,23:18:08,19,10,1, 12.0,1,1, 19.766, 10474.710, 367.809, 52793.497 23/06/23,23:18:09,00,11,1, 12.0,1,1, 19.766, 10474.706, 367.809, 52793.497 23/06/23,23:18:09,01,11,1, 12.0,1,1, 19.766, 10474.704, 367.795, 52793.460 23/06/23,23:18:09,02,11,1, 12.0,1,1, 19.766, 10474.692, 367.813, 52793.497 23/06/23,23:18:09,03,11,1, 12.0,1,1, 19.766, 10474.696, 367.814, 52793.498 23/06/23,23:18:09,04,11,1, 12.0,1,1, 19.766, 10474.698, 367.834, 52793.548 23/06/23,23:18:09,05,11,1, 12.0,1,1, 19.766, 10474.722, 367.829, 52793.501 23/06/23,23:18:09,06,11,1, 12.0,1,1, 19.766, 10474.702, 367.828, 52793.516 23/06/23,23:18:09,07,11,1, 12.0,1,1, 19.766, 10474.722, 367.854, 52793.529 23/06/23,23:18:09,08,11,1, 12.0,1,1, 19.766, 10474.738, 367.869, 52793.495 23/06/23,23:18:09,09,11,1, 12.0,1,1, 19.766, 10474.726, 367.864, 52793.557 23/06/23,23:18:09,10,11,1, 12.0,1,1, 19.766, 10474.756, 367.865, 52793.536 23/06/23,23:18:09,11,11,1, 12.0,1,1, 19.766, 10474.741, 367.850, 52793.512 23/06/23,23:18:09,12,11,1, 12.0,1,1, 19.766, 10474.750, 367.874, 52793.544 23/06/23,23:18:09,13,11,1, 12.0,1,1, 19.766, 10474.723, 367.885, 52793.560 23/06/23,23:18:09,14,11,1, 12.0,1,1, 19.766, 10474.741, 367.893, 52793.553 23/06/23,23:18:09,15,11,1, 12.0,1,1, 19.766, 10474.723, 367.902, 52793.561 23/06/23,23:18:09,16,11,1, 12.0,1,1, 19.766, 10474.766, 367.905, 52793.597 23/06/23,23:18:09,17,11,1, 12.0,1,1, 19.766, 10474.758, 367.912, 52793.561 23/06/23,23:18:09,18,11,1, 12.0,1,1, 19.766, 10474.763, 367.929, 52793.562 23/06/23,23:18:09,19,11,1, 12.0,1,1, 19.766, 10474.767, 367.909, 52793.588 23/06/23,23:18:10,00,10,1, 12.0,1,1, 19.764, 10474.764, 367.909, 52793.588 23/06/23,23:18:10,01,10,1, 12.0,1,1, 19.764, 10474.728, 367.919, 52793.572 23/06/23,23:18:10,02,10,1, 12.0,1,1, 19.764, 10474.732, 367.894, 52793.603 23/06/23,23:18:10,03,10,1, 12.0,1,1, 19.764, 10474.774, 367.907, 52793.619 23/06/23,23:18:10,04,10,1, 12.0,1,1, 19.764, 10474.770, 367.913, 52793.609 23/06/23,23:18:10,05,10,1, 12.0,1,1, 19.764, 10474.776, 367.892, 52793.600 23/06/23,23:18:10,06,10,1, 12.0,1,1, 19.764, 10474.788, 367.902, 52793.595 23/06/23,23:18:10,07,10,1, 12.0,1,1, 19.764, 10474.771, 367.914, 52793.611 23/06/23,23:18:10,08,10,1, 12.0,1,1, 19.764, 10474.782, 367.892, 52793.586 23/06/23,23:18:10,09,10,1, 12.0,1,1, 19.764, 10474.772, 367.913, 52793.633 23/06/23,23:18:10,10,10,1, 12.0,1,1, 19.764, 10474.784, 367.869, 52793.630 23/06/23,23:18:10,11,10,1, 12.0,1,1, 19.764, 10474.780, 367.921, 52793.606 23/06/23,23:18:10,12,10,1, 12.0,1,1, 19.764, 10474.771, 367.879, 52793.621 23/06/23,23:18:10,13,10,1, 12.0,1,1, 19.764, 10474.806, 367.911, 52793.574 23/06/23,23:18:10,14,10,1, 12.0,1,1, 19.764, 10474.787, 367.883, 52793.564 23/06/23,23:18:10,15,10,1, 12.0,1,1, 19.764, 10474.788, 367.909, 52793.611 23/06/23,23:18:10,16,10,1, 12.0,1,1, 19.764, 10474.795, 367.942, 52793.605 23/06/23,23:18:10,17,10,1, 12.0,1,1, 19.764, 10474.776, 367.925, 52793.560 23/06/23,23:18:10,18,10,1, 12.0,1,1, 19.764, 10474.797, 367.949, 52793.572 23/06/23,23:18:10,19,10,1, 12.0,1,1, 19.764, 10474.789, 367.939, 52793.605 23/06/23,23:18:11,00,09,1, 11.9,1,1, 19.766, 10474.781, 367.939, 52793.605 23/06/23,23:18:11,01,09,1, 11.9,1,1, 19.766, 10474.805, 367.949, 52793.602 23/06/23,23:18:11,02,09,1, 11.9,1,1, 19.766, 10474.803, 367.963, 52793.604 23/06/23,23:18:11,03,09,1, 11.9,1,1, 19.766, 10474.813, 367.946, 52793.619 23/06/23,23:18:11,04,09,1, 11.9,1,1, 19.766, 10474.816, 367.956, 52793.593 23/06/23,23:18:11,05,09,1, 11.9,1,1, 19.766, 10474.841, 367.960, 52793.612 23/06/23,23:18:11,06,09,1, 11.9,1,1, 19.766, 10474.841, 367.966, 52793.661 23/06/23,23:18:11,07,09,1, 11.9,1,1, 19.766, 10474.838, 367.988, 52793.581 23/06/23,23:18:11,08,09,1, 11.9,1,1, 19.766, 10474.830, 367.958, 52793.631 23/06/23,23:18:11,09,09,1, 11.9,1,1, 19.766, 10474.865, 367.959, 52793.632 23/06/23,23:18:11,10,09,1, 11.9,1,1, 19.766, 10474.849, 367.963, 52793.625 23/06/23,23:18:11,11,09,1, 11.9,1,1, 19.766, 10474.850, 367.986, 52793.634 23/06/23,23:18:11,12,09,1, 11.9,1,1, 19.766, 10474.862, 367.974, 52793.638 23/06/23,23:18:11,13,09,1, 11.9,1,1, 19.766, 10474.874, 368.019, 52793.650 23/06/23,23:18:11,14,09,1, 11.9,1,1, 19.766, 10474.902, 367.972, 52793.645 23/06/23,23:18:11,15,09,1, 11.9,1,1, 19.766, 10474.851, 367.970, 52793.639 23/06/23,23:18:11,16,09,1, 11.9,1,1, 19.766, 10474.883, 367.991, 52793.641 23/06/23,23:18:11,17,09,1, 11.9,1,1, 19.766, 10474.911, 367.990, 52793.581 23/06/23,23:18:11,18,09,1, 11.9,1,1, 19.766, 10474.887, 367.951, 52793.572 23/06/23,23:18:11,19,09,1, 11.9,1,1, 19.766, 10474.902, 367.950, 52793.622 23/06/23,23:18:12,00,09,1, 11.9,1,1, 19.765, 10474.898, 367.950, 52793.622 23/06/23,23:18:12,01,09,1, 11.9,1,1, 19.765, 10474.879, 367.993, 52793.590 23/06/23,23:18:12,02,09,1, 11.9,1,1, 19.765, 10474.881, 368.013, 52793.616 23/06/23,23:18:12,03,09,1, 11.9,1,1, 19.765, 10474.871, 367.996, 52793.603 23/06/23,23:18:12,04,09,1, 11.9,1,1, 19.765, 10474.894, 367.996, 52793.636 23/06/23,23:18:12,05,09,1, 11.9,1,1, 19.765, 10474.895, 368.000, 52793.620 23/06/23,23:18:12,06,09,1, 11.9,1,1, 19.765, 10474.897, 367.999, 52793.630 23/06/23,23:18:12,07,09,1, 11.9,1,1, 19.765, 10474.907, 368.017, 52793.625 23/06/23,23:18:12,08,09,1, 11.9,1,1, 19.765, 10474.919, 368.013, 52793.622 23/06/23,23:18:12,09,09,1, 11.9,1,1, 19.765, 10474.915, 368.041, 52793.646 23/06/23,23:18:12,10,09,1, 11.9,1,1, 19.765, 10474.894, 368.061, 52793.635 23/06/23,23:18:12,11,09,1, 11.9,1,1, 19.765, 10474.894, 368.035, 52793.672 23/06/23,23:18:12,12,09,1, 11.9,1,1, 19.765, 10474.924, 368.076, 52793.669 23/06/23,23:18:12,13,09,1, 11.9,1,1, 19.765, 10474.934, 368.094, 52793.683 23/06/23,23:18:12,14,09,1, 11.9,1,1, 19.765, 10474.922, 368.074, 52793.696 23/06/23,23:18:12,15,09,1, 11.9,1,1, 19.765, 10474.940, 368.065, 52793.677 23/06/23,23:18:12,16,09,1, 11.9,1,1, 19.765, 10474.945, 368.067, 52793.716 23/06/23,23:18:12,17,09,1, 11.9,1,1, 19.765, 10474.946, 368.086, 52793.681 23/06/23,23:18:12,18,09,1, 11.9,1,1, 19.765, 10474.937, 368.041, 52793.657 23/06/23,23:18:12,19,09,1, 11.9,1,1, 19.765, 10474.954, 368.062, 52793.672 23/06/23,23:18:13,00,09,1, 12.0,1,1, 19.763, 10474.948, 368.062, 52793.672 23/06/23,23:18:13,01,09,1, 12.0,1,1, 19.763, 10474.942, 368.068, 52793.667 23/06/23,23:18:13,02,09,1, 12.0,1,1, 19.763, 10474.975, 368.065, 52793.626 23/06/23,23:18:13,03,09,1, 12.0,1,1, 19.763, 10474.968, 368.068, 52793.662 23/06/23,23:18:13,04,09,1, 12.0,1,1, 19.763, 10474.958, 368.043, 52793.682 23/06/23,23:18:13,05,09,1, 12.0,1,1, 19.763, 10474.964, 368.066, 52793.684 23/06/23,23:18:13,06,09,1, 12.0,1,1, 19.763, 10474.971, 368.060, 52793.657 23/06/23,23:18:13,07,09,1, 12.0,1,1, 19.763, 10474.952, 368.037, 52793.629 23/06/23,23:18:13,08,09,1, 12.0,1,1, 19.763, 10474.972, 368.040, 52793.651 23/06/23,23:18:13,09,09,1, 12.0,1,1, 19.763, 10474.968, 368.056, 52793.642 23/06/23,23:18:13,10,09,1, 12.0,1,1, 19.763, 10475.013, 368.073, 52793.688 23/06/23,23:18:13,11,09,1, 12.0,1,1, 19.763, 10474.980, 368.061, 52793.644 23/06/23,23:18:13,12,09,1, 12.0,1,1, 19.763, 10474.967, 368.076, 52793.640 23/06/23,23:18:13,13,09,1, 12.0,1,1, 19.763, 10474.961, 368.036, 52793.626 23/06/23,23:18:13,14,09,1, 12.0,1,1, 19.763, 10475.020, 368.072, 52793.687 23/06/23,23:18:13,15,09,1, 12.0,1,1, 19.763, 10474.996, 368.085, 52793.697 23/06/23,23:18:13,16,09,1, 12.0,1,1, 19.763, 10475.000, 368.092, 52793.702 23/06/23,23:18:13,17,09,1, 12.0,1,1, 19.763, 10474.996, 368.118, 52793.694 23/06/23,23:18:13,18,09,1, 12.0,1,1, 19.763, 10475.013, 368.093, 52793.738 23/06/23,23:18:13,19,09,1, 12.0,1,1, 19.763, 10475.025, 368.094, 52793.668 23/06/23,23:18:14,00,11,1, 11.8,1,1, 19.765, 10475.023, 368.094, 52793.668 23/06/23,23:18:14,01,11,1, 11.8,1,1, 19.765, 10475.010, 368.096, 52793.703 23/06/23,23:18:14,02,11,1, 11.8,1,1, 19.765, 10475.040, 368.110, 52793.716 23/06/23,23:18:14,03,11,1, 11.8,1,1, 19.765, 10475.012, 368.128, 52793.707 23/06/23,23:18:14,04,11,1, 11.8,1,1, 19.765, 10475.029, 368.125, 52793.683 23/06/23,23:18:14,05,11,1, 11.8,1,1, 19.765, 10475.034, 368.116, 52793.733 23/06/23,23:18:14,06,11,1, 11.8,1,1, 19.765, 10475.014, 368.120, 52793.729 23/06/23,23:18:14,07,11,1, 11.8,1,1, 19.765, 10475.018, 368.106, 52793.693 23/06/23,23:18:14,08,11,1, 11.8,1,1, 19.765, 10475.032, 368.117, 52793.663 23/06/23,23:18:14,09,11,1, 11.8,1,1, 19.765, 10475.052, 368.117, 52793.675 23/06/23,23:18:14,10,11,1, 11.8,1,1, 19.765, 10475.049, 368.086, 52793.711 23/06/23,23:18:14,11,11,1, 11.8,1,1, 19.765, 10475.024, 368.081, 52793.652 23/06/23,23:18:14,12,11,1, 11.8,1,1, 19.765, 10475.015, 368.105, 52793.686 23/06/23,23:18:14,13,11,1, 11.8,1,1, 19.765, 10475.030, 368.111, 52793.683 23/06/23,23:18:14,14,11,1, 11.8,1,1, 19.765, 10475.013, 368.098, 52793.652 23/06/23,23:18:14,15,11,1, 11.8,1,1, 19.765, 10475.023, 368.100, 52793.670 23/06/23,23:18:14,16,11,1, 11.8,1,1, 19.765, 10475.031, 368.110, 52793.688 23/06/23,23:18:14,17,11,1, 11.8,1,1, 19.765, 10475.022, 368.134, 52793.634 23/06/23,23:18:14,18,11,1, 11.8,1,1, 19.765, 10475.008, 368.135, 52793.692 23/06/23,23:18:14,19,11,1, 11.8,1,1, 19.765, 10475.037, 368.143, 52793.687 23/06/23,23:18:15,00,10,1, 11.9,1,1, 19.765, 10475.031, 368.143, 52793.687 23/06/23,23:18:15,01,10,1, 11.9,1,1, 19.765, 10475.009, 368.152, 52793.717 23/06/23,23:18:15,02,10,1, 11.9,1,1, 19.765, 10475.045, 368.137, 52793.706 23/06/23,23:18:15,03,10,1, 11.9,1,1, 19.765, 10475.045, 368.154, 52793.696 23/06/23,23:18:15,04,10,1, 11.9,1,1, 19.765, 10475.080, 368.204, 52793.731 23/06/23,23:18:15,05,10,1, 11.9,1,1, 19.765, 10475.064, 368.182, 52793.736 23/06/23,23:18:15,06,10,1, 11.9,1,1, 19.765, 10475.057, 368.185, 52793.746 23/06/23,23:18:15,07,10,1, 11.9,1,1, 19.765, 10475.081, 368.175, 52793.730 23/06/23,23:18:15,08,10,1, 11.9,1,1, 19.765, 10475.069, 368.197, 52793.766 23/06/23,23:18:15,09,10,1, 11.9,1,1, 19.765, 10475.095, 368.191, 52793.769 23/06/23,23:18:15,10,10,1, 11.9,1,1, 19.765, 10475.105, 368.179, 52793.740 23/06/23,23:18:15,11,10,1, 11.9,1,1, 19.765, 10475.076, 368.198, 52793.739 23/06/23,23:18:15,12,10,1, 11.9,1,1, 19.765, 10475.082, 368.178, 52793.744 23/06/23,23:18:15,13,10,1, 11.9,1,1, 19.765, 10475.093, 368.174, 52793.759 23/06/23,23:18:15,14,10,1, 11.9,1,1, 19.765, 10475.091, 368.182, 52793.767 23/06/23,23:18:15,15,10,1, 11.9,1,1, 19.765, 10475.069, 368.169, 52793.734 23/06/23,23:18:15,16,10,1, 11.9,1,1, 19.765, 10475.103, 368.177, 52793.747 23/06/23,23:18:15,17,10,1, 11.9,1,1, 19.765, 10475.094, 368.171, 52793.743 23/06/23,23:18:15,18,10,1, 11.9,1,1, 19.765, 10475.099, 368.188, 52793.733 23/06/23,23:18:15,19,10,1, 11.9,1,1, 19.765, 10475.119, 368.180, 52793.743 23/06/23,23:18:16,00,10,1, 11.9,1,1, 19.769, 10475.115, 368.180, 52793.743 23/06/23,23:18:16,01,10,1, 11.9,1,1, 19.769, 10475.090, 368.168, 52793.728 23/06/23,23:18:16,02,10,1, 11.9,1,1, 19.769, 10475.109, 368.183, 52793.712 23/06/23,23:18:16,03,10,1, 11.9,1,1, 19.769, 10475.085, 368.166, 52793.725 23/06/23,23:18:16,04,10,1, 11.9,1,1, 19.769, 10475.098, 368.199, 52793.745 23/06/23,23:18:16,05,10,1, 11.9,1,1, 19.769, 10475.085, 368.186, 52793.726 23/06/23,23:18:16,06,10,1, 11.9,1,1, 19.769, 10475.111, 368.202, 52793.759 23/06/23,23:18:16,07,10,1, 11.9,1,1, 19.769, 10475.097, 368.211, 52793.740 23/06/23,23:18:16,08,10,1, 11.9,1,1, 19.769, 10475.120, 368.237, 52793.753 23/06/23,23:18:16,09,10,1, 11.9,1,1, 19.769, 10475.123, 368.222, 52793.763 23/06/23,23:18:16,10,10,1, 11.9,1,1, 19.769, 10475.124, 368.227, 52793.738 23/06/23,23:18:16,11,10,1, 11.9,1,1, 19.769, 10475.124, 368.253, 52793.765 23/06/23,23:18:16,12,10,1, 11.9,1,1, 19.769, 10475.123, 368.233, 52793.769 23/06/23,23:18:16,13,10,1, 11.9,1,1, 19.769, 10475.104, 368.235, 52793.798 23/06/23,23:18:16,14,10,1, 11.9,1,1, 19.769, 10475.135, 368.234, 52793.730 23/06/23,23:18:16,15,10,1, 11.9,1,1, 19.769, 10475.106, 368.250, 52793.786 23/06/23,23:18:16,16,10,1, 11.9,1,1, 19.769, 10475.108, 368.247, 52793.737 23/06/23,23:18:16,17,10,1, 11.9,1,1, 19.769, 10475.112, 368.239, 52793.775 23/06/23,23:18:16,18,10,1, 11.9,1,1, 19.769, 10475.123, 368.223, 52793.771 23/06/23,23:18:16,19,10,1, 11.9,1,1, 19.769, 10475.117, 368.217, 52793.771 23/06/23,23:18:17,00,10,1, 11.9,1,1, 19.765, 10475.115, 368.217, 52793.771 23/06/23,23:18:17,01,10,1, 11.9,1,1, 19.765, 10475.129, 368.234, 52793.761 23/06/23,23:18:17,02,10,1, 11.9,1,1, 19.765, 10475.121, 368.237, 52793.798 23/06/23,23:18:17,03,10,1, 11.9,1,1, 19.765, 10475.132, 368.228, 52793.765 23/06/23,23:18:17,04,10,1, 11.9,1,1, 19.765, 10475.137, 368.227, 52793.774 23/06/23,23:18:17,05,10,1, 11.9,1,1, 19.765, 10475.142, 368.196, 52793.786 23/06/23,23:18:17,06,10,1, 11.9,1,1, 19.765, 10475.127, 368.238, 52793.730 23/06/23,23:18:17,07,10,1, 11.9,1,1, 19.765, 10475.106, 368.218, 52793.761 23/06/23,23:18:17,08,10,1, 11.9,1,1, 19.765, 10475.117, 368.239, 52793.752 23/06/23,23:18:17,09,10,1, 11.9,1,1, 19.765, 10475.131, 368.223, 52793.775 23/06/23,23:18:17,10,10,1, 11.9,1,1, 19.765, 10475.104, 368.231, 52793.756 23/06/23,23:18:17,11,10,1, 11.9,1,1, 19.765, 10475.128, 368.225, 52793.789 23/06/23,23:18:17,12,10,1, 11.9,1,1, 19.765, 10475.106, 368.245, 52793.789 23/06/23,23:18:17,13,10,1, 11.9,1,1, 19.765, 10475.121, 368.250, 52793.771 23/06/23,23:18:17,14,10,1, 11.9,1,1, 19.765, 10475.119, 368.251, 52793.794 23/06/23,23:18:17,15,10,1, 11.9,1,1, 19.765, 10475.103, 368.252, 52793.778 23/06/23,23:18:17,16,10,1, 11.9,1,1, 19.765, 10475.154, 368.250, 52793.776 23/06/23,23:18:17,17,10,1, 11.9,1,1, 19.765, 10475.121, 368.282, 52793.739 23/06/23,23:18:17,18,10,1, 11.9,1,1, 19.765, 10475.140, 368.261, 52793.792 23/06/23,23:18:17,19,10,1, 11.9,1,1, 19.765, 10475.134, 368.260, 52793.770 23/06/23,23:18:18,00,11,1, 11.9,1,1, 19.769, 10475.131, 368.260, 52793.770 23/06/23,23:18:18,01,11,1, 11.9,1,1, 19.769, 10475.128, 368.293, 52793.759 23/06/23,23:18:18,02,11,1, 11.9,1,1, 19.769, 10475.149, 368.289, 52793.795 23/06/23,23:18:18,03,11,1, 11.9,1,1, 19.769, 10475.148, 368.279, 52793.755 23/06/23,23:18:18,04,11,1, 11.9,1,1, 19.769, 10475.140, 368.275, 52793.757 23/06/23,23:18:18,05,11,1, 11.9,1,1, 19.769, 10475.154, 368.302, 52793.823 23/06/23,23:18:18,06,11,1, 11.9,1,1, 19.769, 10475.134, 368.267, 52793.790 23/06/23,23:18:18,07,11,1, 11.9,1,1, 19.769, 10475.135, 368.293, 52793.769 23/06/23,23:18:18,08,11,1, 11.9,1,1, 19.769, 10475.115, 368.296, 52793.768 23/06/23,23:18:18,09,11,1, 11.9,1,1, 19.769, 10475.130, 368.268, 52793.800 23/06/23,23:18:18,10,11,1, 11.9,1,1, 19.769, 10475.132, 368.274, 52793.766 23/06/23,23:18:18,11,11,1, 11.9,1,1, 19.769, 10475.139, 368.255, 52793.772 23/06/23,23:18:18,12,11,1, 11.9,1,1, 19.769, 10475.161, 368.271, 52793.806 23/06/23,23:18:18,13,11,1, 11.9,1,1, 19.769, 10475.115, 368.264, 52793.748 23/06/23,23:18:18,14,11,1, 11.9,1,1, 19.769, 10475.118, 368.252, 52793.812 23/06/23,23:18:18,15,11,1, 11.9,1,1, 19.769, 10475.117, 368.286, 52793.764 23/06/23,23:18:18,16,11,1, 11.9,1,1, 19.769, 10475.113, 368.258, 52793.790 23/06/23,23:18:18,17,11,1, 11.9,1,1, 19.769, 10475.111, 368.248, 52793.791 23/06/23,23:18:18,18,11,1, 11.9,1,1, 19.769, 10475.129, 368.264, 52793.762 23/06/23,23:18:18,19,11,1, 11.9,1,1, 19.769, 10475.123, 368.263, 52793.789 23/06/23,23:18:19,00,10,1, 11.8,1,1, 19.764, 10475.123, 368.263, 52793.789 23/06/23,23:18:19,01,10,1, 11.8,1,1, 19.764, 10475.142, 368.291, 52793.834 23/06/23,23:18:19,02,10,1, 11.8,1,1, 19.764, 10475.139, 368.269, 52793.825 23/06/23,23:18:19,03,10,1, 11.8,1,1, 19.764, 10475.159, 368.297, 52793.777 23/06/23,23:18:19,04,10,1, 11.8,1,1, 19.764, 10475.137, 368.285, 52793.784 23/06/23,23:18:19,05,10,1, 11.8,1,1, 19.764, 10475.147, 368.299, 52793.839 23/06/23,23:18:19,06,10,1, 11.8,1,1, 19.764, 10475.133, 368.322, 52793.762 23/06/23,23:18:19,07,10,1, 11.8,1,1, 19.764, 10475.157, 368.317, 52793.806 23/06/23,23:18:19,08,10,1, 11.8,1,1, 19.764, 10475.163, 368.310, 52793.808 23/06/23,23:18:19,09,10,1, 11.8,1,1, 19.764, 10475.127, 368.327, 52793.815 23/06/23,23:18:19,10,10,1, 11.8,1,1, 19.764, 10475.155, 368.311, 52793.843 23/06/23,23:18:19,11,10,1, 11.8,1,1, 19.764, 10475.164, 368.303, 52793.787 23/06/23,23:18:19,12,10,1, 11.8,1,1, 19.764, 10475.139, 368.313, 52793.787 23/06/23,23:18:19,13,10,1, 11.8,1,1, 19.764, 10475.140, 368.292, 52793.813 23/06/23,23:18:19,14,10,1, 11.8,1,1, 19.764, 10475.148, 368.328, 52793.776 23/06/23,23:18:19,15,10,1, 11.8,1,1, 19.764, 10475.140, 368.302, 52793.810 23/06/23,23:18:19,16,10,1, 11.8,1,1, 19.764, 10475.140, 368.309, 52793.834 23/06/23,23:18:19,17,10,1, 11.8,1,1, 19.764, 10475.130, 368.319, 52793.806 23/06/23,23:18:19,18,10,1, 11.8,1,1, 19.764, 10475.128, 368.285, 52793.784 23/06/23,23:18:19,19,10,1, 11.8,1,1, 19.764, 10475.133, 368.324, 52793.746 23/06/23,23:18:20,00,11,1, 11.9,1,1, 19.760, 10475.131, 368.324, 52793.746 23/06/23,23:18:20,01,11,1, 11.9,1,1, 19.760, 10475.173, 368.297, 52793.794 23/06/23,23:18:20,02,11,1, 11.9,1,1, 19.760, 10475.139, 368.297, 52793.806 23/06/23,23:18:20,03,11,1, 11.9,1,1, 19.760, 10475.142, 368.300, 52793.773 23/06/23,23:18:20,04,11,1, 11.9,1,1, 19.760, 10475.128, 368.291, 52793.781 23/06/23,23:18:20,05,11,1, 11.9,1,1, 19.760, 10475.140, 368.318, 52793.799 23/06/23,23:18:20,06,11,1, 11.9,1,1, 19.760, 10475.139, 368.283, 52793.833 23/06/23,23:18:20,07,11,1, 11.9,1,1, 19.760, 10475.119, 368.319, 52793.794 23/06/23,23:18:20,08,11,1, 11.9,1,1, 19.760, 10475.167, 368.323, 52793.812 23/06/23,23:18:20,09,11,1, 11.9,1,1, 19.760, 10475.182, 368.331, 52793.822 23/06/23,23:18:20,10,11,1, 11.9,1,1, 19.760, 10475.161, 368.326, 52793.842 23/06/23,23:18:20,11,11,1, 11.9,1,1, 19.760, 10475.172, 368.332, 52793.800 23/06/23,23:18:20,12,11,1, 11.9,1,1, 19.760, 10475.169, 368.362, 52793.815 23/06/23,23:18:20,13,11,1, 11.9,1,1, 19.760, 10475.155, 368.358, 52793.836 23/06/23,23:18:20,14,11,1, 11.9,1,1, 19.760, 10475.166, 368.354, 52793.891 23/06/23,23:18:20,15,11,1, 11.9,1,1, 19.760, 10475.175, 368.394, 52793.874 23/06/23,23:18:20,16,11,1, 11.9,1,1, 19.760, 10475.173, 368.356, 52793.830 23/06/23,23:18:20,17,11,1, 11.9,1,1, 19.760, 10475.181, 368.369, 52793.852 23/06/23,23:18:20,18,11,1, 11.9,1,1, 19.760, 10475.166, 368.374, 52793.839 23/06/23,23:18:20,19,11,1, 11.9,1,1, 19.760, 10475.184, 368.352, 52793.804 23/06/23,23:18:21,00,11,1, 12.0,1,1, 19.764, 10475.181, 368.352, 52793.804 23/06/23,23:18:21,01,11,1, 12.0,1,1, 19.764, 10475.171, 368.335, 52793.828 23/06/23,23:18:21,02,11,1, 12.0,1,1, 19.764, 10475.187, 368.343, 52793.806 23/06/23,23:18:21,03,11,1, 12.0,1,1, 19.764, 10475.176, 368.337, 52793.816 23/06/23,23:18:21,04,11,1, 12.0,1,1, 19.764, 10475.189, 368.327, 52793.790 23/06/23,23:18:21,05,11,1, 12.0,1,1, 19.764, 10475.178, 368.327, 52793.770 23/06/23,23:18:21,06,11,1, 12.0,1,1, 19.764, 10475.167, 368.334, 52793.827 23/06/23,23:18:21,07,11,1, 12.0,1,1, 19.764, 10475.198, 368.302, 52793.763 23/06/23,23:18:21,08,11,1, 12.0,1,1, 19.764, 10475.175, 368.328, 52793.773 23/06/23,23:18:21,09,11,1, 12.0,1,1, 19.764, 10475.163, 368.296, 52793.762 23/06/23,23:18:21,10,11,1, 12.0,1,1, 19.764, 10475.189, 368.329, 52793.796 23/06/23,23:18:21,11,11,1, 12.0,1,1, 19.764, 10475.173, 368.317, 52793.799 23/06/23,23:18:21,12,11,1, 12.0,1,1, 19.764, 10475.162, 368.351, 52793.803 23/06/23,23:18:21,13,11,1, 12.0,1,1, 19.764, 10475.185, 368.360, 52793.804 23/06/23,23:18:21,14,11,1, 12.0,1,1, 19.764, 10475.175, 368.367, 52793.792 23/06/23,23:18:21,15,11,1, 12.0,1,1, 19.764, 10475.176, 368.360, 52793.823 23/06/23,23:18:21,16,11,1, 12.0,1,1, 19.764, 10475.200, 368.373, 52793.825 23/06/23,23:18:21,17,11,1, 12.0,1,1, 19.764, 10475.181, 368.362, 52793.826 23/06/23,23:18:21,18,11,1, 12.0,1,1, 19.764, 10475.167, 368.379, 52793.812 23/06/23,23:18:21,19,11,1, 12.0,1,1, 19.764, 10475.197, 368.376, 52793.840 23/06/23,23:18:22,00,11,1, 12.0,1,1, 19.766, 10475.190, 368.376, 52793.840 23/06/23,23:18:22,01,11,1, 12.0,1,1, 19.766, 10475.205, 368.372, 52793.806 23/06/23,23:18:22,02,11,1, 12.0,1,1, 19.766, 10475.199, 368.382, 52793.846 23/06/23,23:18:22,03,11,1, 12.0,1,1, 19.766, 10475.182, 368.387, 52793.849 23/06/23,23:18:22,04,11,1, 12.0,1,1, 19.766, 10475.195, 368.383, 52793.837 23/06/23,23:18:22,05,11,1, 12.0,1,1, 19.766, 10475.196, 368.376, 52793.837 23/06/23,23:18:22,06,11,1, 12.0,1,1, 19.766, 10475.207, 368.373, 52793.841 23/06/23,23:18:22,07,11,1, 12.0,1,1, 19.766, 10475.166, 368.354, 52793.819 23/06/23,23:18:22,08,11,1, 12.0,1,1, 19.766, 10475.207, 368.349, 52793.837 23/06/23,23:18:22,09,11,1, 12.0,1,1, 19.766, 10475.215, 368.385, 52793.834 23/06/23,23:18:22,10,11,1, 12.0,1,1, 19.766, 10475.180, 368.368, 52793.846 23/06/23,23:18:22,11,11,1, 12.0,1,1, 19.766, 10475.191, 368.352, 52793.798 23/06/23,23:18:22,12,11,1, 12.0,1,1, 19.766, 10475.197, 368.354, 52793.818 23/06/23,23:18:22,13,11,1, 12.0,1,1, 19.766, 10475.198, 368.353, 52793.793 23/06/23,23:18:22,14,11,1, 12.0,1,1, 19.766, 10475.221, 368.368, 52793.818 23/06/23,23:18:22,15,11,1, 12.0,1,1, 19.766, 10475.204, 368.364, 52793.807 23/06/23,23:18:22,16,11,1, 12.0,1,1, 19.766, 10475.214, 368.369, 52793.800 23/06/23,23:18:22,17,11,1, 12.0,1,1, 19.766, 10475.215, 368.393, 52793.836 23/06/23,23:18:22,18,11,1, 12.0,1,1, 19.766, 10475.234, 368.375, 52793.847 23/06/23,23:18:22,19,11,1, 12.0,1,1, 19.766, 10475.221, 368.393, 52793.797 23/06/23,23:18:23,00,11,1, 11.8,1,1, 19.762, 10475.215, 368.393, 52793.797 23/06/23,23:18:23,01,11,1, 11.8,1,1, 19.762, 10475.205, 368.388, 52793.811 23/06/23,23:18:23,02,11,1, 11.8,1,1, 19.762, 10475.218, 368.415, 52793.810 23/06/23,23:18:23,03,11,1, 11.8,1,1, 19.762, 10475.239, 368.393, 52793.860 23/06/23,23:18:23,04,11,1, 11.8,1,1, 19.762, 10475.247, 368.415, 52793.843 23/06/23,23:18:23,05,11,1, 11.8,1,1, 19.762, 10475.227, 368.391, 52793.839 23/06/23,23:18:23,06,11,1, 11.8,1,1, 19.762, 10475.200, 368.401, 52793.892 23/06/23,23:18:23,07,11,1, 11.8,1,1, 19.762, 10475.217, 368.417, 52793.865 23/06/23,23:18:23,08,11,1, 11.8,1,1, 19.762, 10475.227, 368.435, 52793.854 23/06/23,23:18:23,09,11,1, 11.8,1,1, 19.762, 10475.207, 368.417, 52793.874 23/06/23,23:18:23,10,11,1, 11.8,1,1, 19.762, 10475.228, 368.406, 52793.832 23/06/23,23:18:23,11,11,1, 11.8,1,1, 19.762, 10475.229, 368.417, 52793.846 23/06/23,23:18:23,12,11,1, 11.8,1,1, 19.762, 10475.246, 368.389, 52793.887 23/06/23,23:18:23,13,11,1, 11.8,1,1, 19.762, 10475.223, 368.405, 52793.852 23/06/23,23:18:23,14,11,1, 11.8,1,1, 19.762, 10475.247, 368.385, 52793.860 23/06/23,23:18:23,15,11,1, 11.8,1,1, 19.762, 10475.240, 368.374, 52793.826 23/06/23,23:18:23,16,11,1, 11.8,1,1, 19.762, 10475.234, 368.374, 52793.819 23/06/23,23:18:23,17,11,1, 11.8,1,1, 19.762, 10475.268, 368.377, 52793.818 23/06/23,23:18:23,18,11,1, 11.8,1,1, 19.762, 10475.247, 368.392, 52793.795 23/06/23,23:18:23,19,11,1, 11.8,1,1, 19.762, 10475.230, 368.392, 52793.835 23/06/23,23:18:24,00,11,1, 11.9,1,1, 19.764, 10475.223, 368.392, 52793.835 23/06/23,23:18:24,01,11,1, 11.9,1,1, 19.764, 10475.245, 368.406, 52793.809 23/06/23,23:18:24,02,11,1, 11.9,1,1, 19.764, 10475.267, 368.417, 52793.836 23/06/23,23:18:24,03,11,1, 11.9,1,1, 19.764, 10475.256, 368.433, 52793.823 23/06/23,23:18:24,04,11,1, 11.9,1,1, 19.764, 10475.253, 368.409, 52793.878 23/06/23,23:18:24,05,11,1, 11.9,1,1, 19.764, 10475.256, 368.444, 52793.873 23/06/23,23:18:24,06,11,1, 11.9,1,1, 19.764, 10475.282, 368.433, 52793.867 23/06/23,23:18:24,07,11,1, 11.9,1,1, 19.764, 10475.253, 368.446, 52793.863 23/06/23,23:18:24,08,11,1, 11.9,1,1, 19.764, 10475.287, 368.448, 52793.845 23/06/23,23:18:24,09,11,1, 11.9,1,1, 19.764, 10475.278, 368.452, 52793.864 23/06/23,23:18:24,10,11,1, 11.9,1,1, 19.764, 10475.262, 368.457, 52793.902 23/06/23,23:18:24,11,11,1, 11.9,1,1, 19.764, 10475.287, 368.461, 52793.861 23/06/23,23:18:24,12,11,1, 11.9,1,1, 19.764, 10475.271, 368.450, 52793.836 23/06/23,23:18:24,13,11,1, 11.9,1,1, 19.764, 10475.271, 368.434, 52793.880 23/06/23,23:18:24,14,11,1, 11.9,1,1, 19.764, 10475.274, 368.430, 52793.877 23/06/23,23:18:24,15,11,1, 11.9,1,1, 19.764, 10475.281, 368.454, 52793.871 23/06/23,23:18:24,16,11,1, 11.9,1,1, 19.764, 10475.286, 368.449, 52793.887 23/06/23,23:18:24,17,11,1, 11.9,1,1, 19.764, 10475.266, 368.383, 52793.828 23/06/23,23:18:24,18,11,1, 11.9,1,1, 19.764, 10475.263, 368.399, 52793.853 23/06/23,23:18:24,19,11,1, 11.9,1,1, 19.764, 10475.260, 368.410, 52793.868 23/06/23,23:18:25,00,11,1, 12.0,1,1, 19.763, 10475.256, 368.410, 52793.868 23/06/23,23:18:25,01,11,1, 12.0,1,1, 19.763, 10475.273, 368.422, 52793.884 23/06/23,23:18:25,02,11,1, 12.0,1,1, 19.763, 10475.252, 368.413, 52793.834 23/06/23,23:18:25,03,11,1, 12.0,1,1, 19.763, 10475.276, 368.423, 52793.877 23/06/23,23:18:25,04,11,1, 12.0,1,1, 19.763, 10475.275, 368.464, 52793.867 23/06/23,23:18:25,05,11,1, 12.0,1,1, 19.763, 10475.272, 368.469, 52793.911 23/06/23,23:18:25,06,11,1, 12.0,1,1, 19.763, 10475.291, 368.453, 52793.839 23/06/23,23:18:25,07,11,1, 12.0,1,1, 19.763, 10475.297, 368.478, 52793.894 23/06/23,23:18:25,08,11,1, 12.0,1,1, 19.763, 10475.286, 368.479, 52793.906 23/06/23,23:18:25,09,11,1, 12.0,1,1, 19.763, 10475.305, 368.462, 52793.890 23/06/23,23:18:25,10,11,1, 12.0,1,1, 19.763, 10475.301, 368.496, 52793.912 23/06/23,23:18:25,11,11,1, 12.0,1,1, 19.763, 10475.295, 368.477, 52793.892 23/06/23,23:18:25,12,11,1, 12.0,1,1, 19.763, 10475.293, 368.482, 52793.912 23/06/23,23:18:25,13,11,1, 12.0,1,1, 19.763, 10475.330, 368.488, 52793.918 23/06/23,23:18:25,14,11,1, 12.0,1,1, 19.763, 10475.324, 368.479, 52793.892 23/06/23,23:18:25,15,11,1, 12.0,1,1, 19.763, 10475.290, 368.494, 52793.893 23/06/23,23:18:25,16,11,1, 12.0,1,1, 19.763, 10475.322, 368.461, 52793.884 23/06/23,23:18:25,17,11,1, 12.0,1,1, 19.763, 10475.305, 368.493, 52793.870 23/06/23,23:18:25,18,11,1, 12.0,1,1, 19.763, 10475.299, 368.471, 52793.886 23/06/23,23:18:25,19,11,1, 12.0,1,1, 19.763, 10475.333, 368.472, 52793.897 23/06/23,23:18:26,00,11,1, 11.9,1,1, 19.762, 10475.332, 368.472, 52793.897 23/06/23,23:18:26,01,11,1, 11.9,1,1, 19.762, 10475.289, 368.461, 52793.870 23/06/23,23:18:26,02,11,1, 11.9,1,1, 19.762, 10475.299, 368.510, 52793.895 23/06/23,23:18:26,03,11,1, 11.9,1,1, 19.762, 10475.316, 368.486, 52793.849 23/06/23,23:18:26,04,11,1, 11.9,1,1, 19.762, 10475.288, 368.503, 52793.890 23/06/23,23:18:26,05,11,1, 11.9,1,1, 19.762, 10475.296, 368.496, 52793.846 23/06/23,23:18:26,06,11,1, 11.9,1,1, 19.762, 10475.314, 368.504, 52793.917 23/06/23,23:18:26,07,11,1, 11.9,1,1, 19.762, 10475.331, 368.516, 52793.920 23/06/23,23:18:26,08,11,1, 11.9,1,1, 19.762, 10475.314, 368.525, 52793.910 23/06/23,23:18:26,09,11,1, 11.9,1,1, 19.762, 10475.340, 368.511, 52793.872 23/06/23,23:18:26,10,11,1, 11.9,1,1, 19.762, 10475.324, 368.527, 52793.871 23/06/23,23:18:26,11,11,1, 11.9,1,1, 19.762, 10475.357, 368.522, 52793.924 23/06/23,23:18:26,12,11,1, 11.9,1,1, 19.762, 10475.341, 368.549, 52793.899 23/06/23,23:18:26,13,11,1, 11.9,1,1, 19.762, 10475.341, 368.545, 52793.931 23/06/23,23:18:26,14,11,1, 11.9,1,1, 19.762, 10475.343, 368.536, 52793.917 23/06/23,23:18:26,15,11,1, 11.9,1,1, 19.762, 10475.372, 368.528, 52793.922 23/06/23,23:18:26,16,11,1, 11.9,1,1, 19.762, 10475.339, 368.524, 52793.922 23/06/23,23:18:26,17,11,1, 11.9,1,1, 19.762, 10475.364, 368.531, 52793.902 23/06/23,23:18:26,18,11,1, 11.9,1,1, 19.762, 10475.367, 368.521, 52793.885 23/06/23,23:18:26,19,11,1, 11.9,1,1, 19.762, 10475.375, 368.506, 52793.947 23/06/23,23:18:27,00,11,1, 11.9,1,1, 19.764, 10475.373, 368.506, 52793.947 23/06/23,23:18:27,01,11,1, 11.9,1,1, 19.764, 10475.387, 368.503, 52793.886 23/06/23,23:18:27,02,11,1, 11.9,1,1, 19.764, 10475.375, 368.466, 52793.875 23/06/23,23:18:27,03,11,1, 11.9,1,1, 19.764, 10475.352, 368.470, 52793.886 23/06/23,23:18:27,04,11,1, 11.9,1,1, 19.764, 10475.380, 368.493, 52793.897 23/06/23,23:18:27,05,11,1, 11.9,1,1, 19.764, 10475.353, 368.513, 52793.904 23/06/23,23:18:27,06,11,1, 11.9,1,1, 19.764, 10475.371, 368.503, 52793.902 23/06/23,23:18:27,07,11,1, 11.9,1,1, 19.764, 10475.368, 368.511, 52793.873 23/06/23,23:18:27,08,11,1, 11.9,1,1, 19.764, 10475.349, 368.523, 52793.926 23/06/23,23:18:27,09,11,1, 11.9,1,1, 19.764, 10475.339, 368.527, 52793.900 23/06/23,23:18:27,10,11,1, 11.9,1,1, 19.764, 10475.355, 368.520, 52793.875 23/06/23,23:18:27,11,11,1, 11.9,1,1, 19.764, 10475.355, 368.535, 52793.944 23/06/23,23:18:27,12,11,1, 11.9,1,1, 19.764, 10475.358, 368.540, 52793.932 23/06/23,23:18:27,13,11,1, 11.9,1,1, 19.764, 10475.366, 368.556, 52793.895 23/06/23,23:18:27,14,11,1, 11.9,1,1, 19.764, 10475.348, 368.555, 52793.942 23/06/23,23:18:27,15,11,1, 11.9,1,1, 19.764, 10475.372, 368.569, 52793.939 23/06/23,23:18:27,16,11,1, 11.9,1,1, 19.764, 10475.353, 368.564, 52793.912 23/06/23,23:18:27,17,11,1, 11.9,1,1, 19.764, 10475.385, 368.564, 52793.974 23/06/23,23:18:27,18,11,1, 11.9,1,1, 19.764, 10475.369, 368.574, 52793.964 23/06/23,23:18:27,19,11,1, 11.9,1,1, 19.764, 10475.370, 368.560, 52793.942 23/06/23,23:18:28,00,11,1, 11.9,1,1, 19.762, 10475.365, 368.560, 52793.942 23/06/23,23:18:28,01,11,1, 11.9,1,1, 19.762, 10475.393, 368.555, 52793.911 23/06/23,23:18:28,02,11,1, 11.9,1,1, 19.762, 10475.380, 368.565, 52793.945 23/06/23,23:18:28,03,11,1, 11.9,1,1, 19.762, 10475.416, 368.543, 52793.918 23/06/23,23:18:28,04,11,1, 11.9,1,1, 19.762, 10475.380, 368.522, 52793.904 23/06/23,23:18:28,05,11,1, 11.9,1,1, 19.762, 10475.414, 368.554, 52793.923 23/06/23,23:18:28,06,11,1, 11.9,1,1, 19.762, 10475.427, 368.555, 52793.915 23/06/23,23:18:28,07,11,1, 11.9,1,1, 19.762, 10475.384, 368.551, 52793.966 23/06/23,23:18:28,08,11,1, 11.9,1,1, 19.762, 10475.399, 368.542, 52793.891 23/06/23,23:18:28,09,11,1, 11.9,1,1, 19.762, 10475.381, 368.549, 52793.895 23/06/23,23:18:28,10,11,1, 11.9,1,1, 19.762, 10475.396, 368.571, 52793.896 23/06/23,23:18:28,11,11,1, 11.9,1,1, 19.762, 10475.393, 368.583, 52793.916 23/06/23,23:18:28,12,11,1, 11.9,1,1, 19.762, 10475.387, 368.573, 52793.904 23/06/23,23:18:28,13,11,1, 11.9,1,1, 19.762, 10475.409, 368.605, 52793.959 23/06/23,23:18:28,14,11,1, 11.9,1,1, 19.762, 10475.401, 368.607, 52793.949 23/06/23,23:18:28,15,11,1, 11.9,1,1, 19.762, 10475.407, 368.618, 52793.917 23/06/23,23:18:28,16,11,1, 11.9,1,1, 19.762, 10475.422, 368.602, 52793.912 23/06/23,23:18:28,17,11,1, 11.9,1,1, 19.762, 10475.419, 368.648, 52793.952 23/06/23,23:18:28,18,11,1, 11.9,1,1, 19.762, 10475.417, 368.611, 52793.939 23/06/23,23:18:28,19,11,1, 11.9,1,1, 19.762, 10475.423, 368.635, 52793.933 23/06/23,23:18:29,00,11,1, 11.9,1,1, 19.765, 10475.415, 368.635, 52793.933 23/06/23,23:18:29,01,11,1, 11.9,1,1, 19.765, 10475.428, 368.629, 52793.934 23/06/23,23:18:29,02,11,1, 11.9,1,1, 19.765, 10475.428, 368.620, 52793.975 23/06/23,23:18:29,03,11,1, 11.9,1,1, 19.765, 10475.431, 368.614, 52793.920 23/06/23,23:18:29,04,11,1, 11.9,1,1, 19.765, 10475.461, 368.609, 52793.967 23/06/23,23:18:29,05,11,1, 11.9,1,1, 19.765, 10475.395, 368.609, 52793.959 23/06/23,23:18:29,06,11,1, 11.9,1,1, 19.765, 10475.433, 368.598, 52793.966 23/06/23,23:18:29,07,11,1, 11.9,1,1, 19.765, 10475.449, 368.598, 52793.977 23/06/23,23:18:29,08,11,1, 11.9,1,1, 19.765, 10475.435, 368.596, 52793.923 23/06/23,23:18:29,09,11,1, 11.9,1,1, 19.765, 10475.436, 368.608, 52793.932 23/06/23,23:18:29,10,11,1, 11.9,1,1, 19.765, 10475.440, 368.605, 52793.958 23/06/23,23:18:29,11,11,1, 11.9,1,1, 19.765, 10475.439, 368.623, 52793.935 23/06/23,23:18:29,12,11,1, 11.9,1,1, 19.765, 10475.435, 368.631, 52793.946 23/06/23,23:18:29,13,11,1, 11.9,1,1, 19.765, 10475.457, 368.651, 52793.938 23/06/23,23:18:29,14,11,1, 11.9,1,1, 19.765, 10475.454, 368.661, 52794.085 23/06/23,23:18:29,15,11,1, 11.9,1,1, 19.765, 10475.430, 368.674, 52793.920 23/06/23,23:18:29,16,11,1, 11.9,1,1, 19.765, 10475.426, 368.663, 52793.992 23/06/23,23:18:29,17,11,1, 11.9,1,1, 19.765, 10475.451, 368.677, 52794.024 23/06/23,23:18:29,18,11,1, 11.9,1,1, 19.765, 10475.454, 368.691, 52794.020 23/06/23,23:18:29,19,11,1, 11.9,1,1, 19.765, 10475.477, 368.674, 52793.980 23/06/23,23:18:30,00,10,1, 11.9,1,1, 19.764, 10475.473, 368.674, 52793.980 23/06/23,23:18:30,01,10,1, 11.9,1,1, 19.764, 10475.472, 368.668, 52793.938 23/06/23,23:18:30,02,10,1, 11.9,1,1, 19.764, 10475.472, 368.700, 52794.029 23/06/23,23:18:30,03,10,1, 11.9,1,1, 19.764, 10475.477, 368.664, 52793.998 23/06/23,23:18:30,04,10,1, 11.9,1,1, 19.764, 10475.463, 368.673, 52794.008 23/06/23,23:18:30,05,10,1, 11.9,1,1, 19.764, 10475.475, 368.675, 52794.001 23/06/23,23:18:30,06,10,1, 11.9,1,1, 19.764, 10475.478, 368.671, 52793.955 23/06/23,23:18:30,07,10,1, 11.9,1,1, 19.764, 10475.479, 368.674, 52793.994 23/06/23,23:18:30,08,10,1, 11.9,1,1, 19.764, 10475.486, 368.686, 52794.009 23/06/23,23:18:30,09,10,1, 11.9,1,1, 19.764, 10475.461, 368.686, 52793.962 23/06/23,23:18:30,10,10,1, 11.9,1,1, 19.764, 10475.491, 368.683, 52793.974 23/06/23,23:18:30,11,10,1, 11.9,1,1, 19.764, 10475.470, 368.686, 52794.003 23/06/23,23:18:30,12,10,1, 11.9,1,1, 19.764, 10475.473, 368.698, 52794.026 23/06/23,23:18:30,13,10,1, 11.9,1,1, 19.764, 10475.484, 368.723, 52794.012 23/06/23,23:18:30,14,10,1, 11.9,1,1, 19.764, 10475.487, 368.706, 52793.999 23/06/23,23:18:30,15,10,1, 11.9,1,1, 19.764, 10475.485, 368.719, 52794.000 23/06/23,23:18:30,16,10,1, 11.9,1,1, 19.764, 10475.475, 368.728, 52794.026 23/06/23,23:18:30,17,10,1, 11.9,1,1, 19.764, 10475.476, 368.738, 52794.056 23/06/23,23:18:30,18,10,1, 11.9,1,1, 19.764, 10475.508, 368.743, 52794.032 23/06/23,23:18:30,19,10,1, 11.9,1,1, 19.764, 10475.491, 368.754, 52794.089 23/06/23,23:18:31,00,10,1, 11.9,1,1, 19.764, 10475.490, 368.754, 52794.089 23/06/23,23:18:31,01,10,1, 11.9,1,1, 19.764, 10475.501, 368.789, 52794.050 23/06/23,23:18:31,02,10,1, 11.9,1,1, 19.764, 10475.476, 368.763, 52794.076 23/06/23,23:18:31,03,10,1, 11.9,1,1, 19.764, 10475.500, 368.770, 52794.051 23/06/23,23:18:31,04,10,1, 11.9,1,1, 19.764, 10475.515, 368.787, 52794.057 23/06/23,23:18:31,05,10,1, 11.9,1,1, 19.764, 10475.491, 368.765, 52794.072 23/06/23,23:18:31,06,10,1, 11.9,1,1, 19.764, 10475.520, 368.775, 52794.055 23/06/23,23:18:31,07,10,1, 11.9,1,1, 19.764, 10475.497, 368.772, 52794.076 23/06/23,23:18:31,08,10,1, 11.9,1,1, 19.764, 10475.531, 368.785, 52794.047 23/06/23,23:18:31,09,10,1, 11.9,1,1, 19.764, 10475.528, 368.790, 52794.023 23/06/23,23:18:31,10,10,1, 11.9,1,1, 19.764, 10475.518, 368.810, 52794.062 23/06/23,23:18:31,11,10,1, 11.9,1,1, 19.764, 10475.501, 368.786, 52794.033 23/06/23,23:18:31,12,10,1, 11.9,1,1, 19.764, 10475.493, 368.809, 52794.038 23/06/23,23:18:31,13,10,1, 11.9,1,1, 19.764, 10475.503, 368.825, 52794.056 23/06/23,23:18:31,14,10,1, 11.9,1,1, 19.764, 10475.527, 368.854, 52794.097 23/06/23,23:18:31,15,10,1, 11.9,1,1, 19.764, 10475.502, 368.865, 52794.076 23/06/23,23:18:31,16,10,1, 11.9,1,1, 19.764, 10475.539, 368.880, 52794.119 23/06/23,23:18:31,17,10,1, 11.9,1,1, 19.764, 10475.530, 368.890, 52794.099 23/06/23,23:18:31,18,10,1, 11.9,1,1, 19.764, 10475.531, 368.895, 52794.098 23/06/23,23:18:31,19,10,1, 11.9,1,1, 19.764, 10475.561, 368.908, 52794.075 23/06/23,23:18:32,00,10,1, 11.9,1,1, 19.759, 10475.557, 368.908, 52794.075 23/06/23,23:18:32,01,10,1, 11.9,1,1, 19.759, 10475.566, 368.930, 52794.129 23/06/23,23:18:32,02,10,1, 11.9,1,1, 19.759, 10475.551, 368.909, 52794.127 23/06/23,23:18:32,03,10,1, 11.9,1,1, 19.759, 10475.538, 368.902, 52794.082 23/06/23,23:18:32,04,10,1, 11.9,1,1, 19.759, 10475.535, 368.911, 52794.151 23/06/23,23:18:32,05,10,1, 11.9,1,1, 19.759, 10475.563, 368.919, 52794.109 23/06/23,23:18:32,06,10,1, 11.9,1,1, 19.759, 10475.548, 368.936, 52794.097 23/06/23,23:18:32,07,10,1, 11.9,1,1, 19.759, 10475.573, 368.919, 52794.136 23/06/23,23:18:32,08,10,1, 11.9,1,1, 19.759, 10475.572, 368.933, 52794.135 23/06/23,23:18:32,09,10,1, 11.9,1,1, 19.759, 10475.561, 368.909, 52794.119 23/06/23,23:18:32,10,10,1, 11.9,1,1, 19.759, 10475.551, 368.933, 52794.131 23/06/23,23:18:32,11,10,1, 11.9,1,1, 19.759, 10475.536, 368.926, 52794.114 23/06/23,23:18:32,12,10,1, 11.9,1,1, 19.759, 10475.570, 368.930, 52794.112 23/06/23,23:18:32,13,10,1, 11.9,1,1, 19.759, 10475.560, 368.964, 52794.120 23/06/23,23:18:32,14,10,1, 11.9,1,1, 19.759, 10475.552, 368.967, 52794.086 23/06/23,23:18:32,15,10,1, 11.9,1,1, 19.759, 10475.573, 368.975, 52794.185 23/06/23,23:18:32,16,10,1, 11.9,1,1, 19.759, 10475.571, 368.987, 52794.188 23/06/23,23:18:32,17,10,1, 11.9,1,1, 19.759, 10475.569, 369.001, 52794.187 23/06/23,23:18:32,18,10,1, 11.9,1,1, 19.759, 10475.574, 369.017, 52794.197 23/06/23,23:18:32,19,10,1, 11.9,1,1, 19.759, 10475.559, 369.016, 52794.202 23/06/23,23:18:33,00,10,1, 11.9,1,1, 19.762, 10475.557, 369.016, 52794.202 23/06/23,23:18:33,01,10,1, 11.9,1,1, 19.762, 10475.590, 369.055, 52794.181 23/06/23,23:18:33,02,10,1, 11.9,1,1, 19.762, 10475.606, 369.041, 52794.176 23/06/23,23:18:33,03,10,1, 11.9,1,1, 19.762, 10475.616, 369.039, 52794.176 23/06/23,23:18:33,04,10,1, 11.9,1,1, 19.762, 10475.612, 369.031, 52794.179 23/06/23,23:18:33,05,10,1, 11.9,1,1, 19.762, 10475.597, 369.014, 52794.174 23/06/23,23:18:33,06,10,1, 11.9,1,1, 19.762, 10475.638, 369.068, 52794.194 23/06/23,23:18:33,07,10,1, 11.9,1,1, 19.762, 10475.621, 369.027, 52794.160 23/06/23,23:18:33,08,10,1, 11.9,1,1, 19.762, 10475.590, 369.049, 52794.158 23/06/23,23:18:33,09,10,1, 11.9,1,1, 19.762, 10475.623, 369.035, 52794.162 23/06/23,23:18:33,10,10,1, 11.9,1,1, 19.762, 10475.627, 369.063, 52794.156 23/06/23,23:18:33,11,10,1, 11.9,1,1, 19.762, 10475.636, 369.075, 52794.187 23/06/23,23:18:33,12,10,1, 11.9,1,1, 19.762, 10475.622, 369.064, 52794.140 23/06/23,23:18:33,13,10,1, 11.9,1,1, 19.762, 10475.630, 369.105, 52794.223 23/06/23,23:18:33,14,10,1, 11.9,1,1, 19.762, 10475.636, 369.090, 52794.215 23/06/23,23:18:33,15,10,1, 11.9,1,1, 19.762, 10475.658, 369.101, 52794.202 23/06/23,23:18:33,16,10,1, 11.9,1,1, 19.762, 10475.649, 369.154, 52794.181 23/06/23,23:18:33,17,10,1, 11.9,1,1, 19.762, 10475.658, 369.130, 52794.223 23/06/23,23:18:33,18,10,1, 11.9,1,1, 19.762, 10475.667, 369.148, 52794.246 23/06/23,23:18:33,19,10,1, 11.9,1,1, 19.762, 10475.658, 369.146, 52794.213 23/06/23,23:18:34,00,10,1, 11.9,1,1, 19.763, 10475.657, 369.146, 52794.213 23/06/23,23:18:34,01,10,1, 11.9,1,1, 19.763, 10475.691, 369.146, 52794.233 23/06/23,23:18:34,02,10,1, 11.9,1,1, 19.763, 10475.667, 369.146, 52794.207 23/06/23,23:18:34,03,10,1, 11.9,1,1, 19.763, 10475.690, 369.146, 52794.218 23/06/23,23:18:34,04,10,1, 11.9,1,1, 19.763, 10475.661, 369.134, 52794.172 23/06/23,23:18:34,05,10,1, 11.9,1,1, 19.763, 10475.661, 369.131, 52794.206 23/06/23,23:18:34,06,10,1, 11.9,1,1, 19.763, 10475.672, 369.093, 52794.187 23/06/23,23:18:34,07,10,1, 11.9,1,1, 19.763, 10475.664, 369.125, 52794.200 23/06/23,23:18:34,08,10,1, 11.9,1,1, 19.763, 10475.670, 369.124, 52794.200 23/06/23,23:18:34,09,10,1, 11.9,1,1, 19.763, 10475.675, 369.110, 52794.198 23/06/23,23:18:34,10,10,1, 11.9,1,1, 19.763, 10475.670, 369.164, 52794.212 23/06/23,23:18:34,11,10,1, 11.9,1,1, 19.763, 10475.672, 369.159, 52794.218 23/06/23,23:18:34,12,10,1, 11.9,1,1, 19.763, 10475.691, 369.174, 52794.214 23/06/23,23:18:34,13,10,1, 11.9,1,1, 19.763, 10475.669, 369.178, 52794.208 23/06/23,23:18:34,14,10,1, 11.9,1,1, 19.763, 10475.690, 369.166, 52794.167 23/06/23,23:18:34,15,10,1, 11.9,1,1, 19.763, 10475.682, 369.178, 52794.202 23/06/23,23:18:34,16,10,1, 11.9,1,1, 19.763, 10475.679, 369.191, 52794.227 23/06/23,23:18:34,17,10,1, 11.9,1,1, 19.763, 10475.689, 369.163, 52794.237 23/06/23,23:18:34,18,10,1, 11.9,1,1, 19.763, 10475.695, 369.189, 52794.222 23/06/23,23:18:34,19,10,1, 11.9,1,1, 19.763, 10475.679, 369.157, 52794.212 23/06/23,23:18:35,00,10,1, 11.9,1,1, 19.762, 10475.674, 369.157, 52794.212 23/06/23,23:18:35,01,10,1, 11.9,1,1, 19.762, 10475.695, 369.158, 52794.212 23/06/23,23:18:35,02,10,1, 11.9,1,1, 19.762, 10475.689, 369.144, 52794.187 23/06/23,23:18:35,03,10,1, 11.9,1,1, 19.762, 10475.692, 369.126, 52794.198 23/06/23,23:18:35,04,10,1, 11.9,1,1, 19.762, 10475.690, 369.124, 52794.186 23/06/23,23:18:35,05,10,1, 11.9,1,1, 19.762, 10475.684, 369.143, 52794.183 23/06/23,23:18:35,06,10,1, 11.9,1,1, 19.762, 10475.700, 369.118, 52794.177 23/06/23,23:18:35,07,10,1, 11.9,1,1, 19.762, 10475.708, 369.159, 52794.180 23/06/23,23:18:35,08,10,1, 11.9,1,1, 19.762, 10475.702, 369.185, 52794.201 23/06/23,23:18:35,09,10,1, 11.9,1,1, 19.762, 10475.709, 369.184, 52794.160 23/06/23,23:18:35,10,10,1, 11.9,1,1, 19.762, 10475.702, 369.182, 52794.194 23/06/23,23:18:35,11,10,1, 11.9,1,1, 19.762, 10475.713, 369.194, 52794.190 23/06/23,23:18:35,12,10,1, 11.9,1,1, 19.762, 10475.729, 369.216, 52794.209 23/06/23,23:18:35,13,10,1, 11.9,1,1, 19.762, 10475.730, 369.225, 52794.240 23/06/23,23:18:35,14,10,1, 11.9,1,1, 19.762, 10475.728, 369.206, 52794.181 23/06/23,23:18:35,15,10,1, 11.9,1,1, 19.762, 10475.739, 369.229, 52794.211 23/06/23,23:18:35,16,10,1, 11.9,1,1, 19.762, 10475.724, 369.211, 52794.198 23/06/23,23:18:35,17,10,1, 11.9,1,1, 19.762, 10475.740, 369.186, 52794.185 23/06/23,23:18:35,18,10,1, 11.9,1,1, 19.762, 10475.746, 369.190, 52794.198 23/06/23,23:18:35,19,10,1, 11.9,1,1, 19.762, 10475.721, 369.194, 52794.181 23/06/23,23:18:36,00,10,1, 11.9,1,1, 19.763, 10475.715, 369.194, 52794.181 23/06/23,23:18:36,01,10,1, 11.9,1,1, 19.763, 10475.728, 369.173, 52794.189 23/06/23,23:18:36,02,10,1, 11.9,1,1, 19.763, 10475.744, 369.150, 52794.182 23/06/23,23:18:36,03,10,1, 11.9,1,1, 19.763, 10475.743, 369.179, 52794.162 23/06/23,23:18:36,04,10,1, 11.9,1,1, 19.763, 10475.744, 369.178, 52794.146 23/06/23,23:18:36,05,10,1, 11.9,1,1, 19.763, 10475.744, 369.155, 52794.174 23/06/23,23:18:36,06,10,1, 11.9,1,1, 19.763, 10475.763, 369.174, 52794.174 23/06/23,23:18:36,07,10,1, 11.9,1,1, 19.763, 10475.756, 369.188, 52794.223 23/06/23,23:18:36,08,10,1, 11.9,1,1, 19.763, 10475.754, 369.200, 52794.171 23/06/23,23:18:36,09,10,1, 11.9,1,1, 19.763, 10475.777, 369.195, 52794.200 23/06/23,23:18:36,10,10,1, 11.9,1,1, 19.763, 10475.756, 369.187, 52794.212 23/06/23,23:18:36,11,10,1, 11.9,1,1, 19.763, 10475.777, 369.190, 52794.196 23/06/23,23:18:36,12,10,1, 11.9,1,1, 19.763, 10475.768, 369.222, 52794.198 23/06/23,23:18:36,13,10,1, 11.9,1,1, 19.763, 10475.792, 369.218, 52794.172 23/06/23,23:18:36,14,10,1, 11.9,1,1, 19.763, 10475.779, 369.198, 52794.154 23/06/23,23:18:36,15,10,1, 11.9,1,1, 19.763, 10475.795, 369.200, 52794.165 23/06/23,23:18:36,16,10,1, 11.9,1,1, 19.763, 10475.776, 369.203, 52794.144 23/06/23,23:18:36,17,10,1, 11.9,1,1, 19.763, 10475.819, 369.199, 52794.197 23/06/23,23:18:36,18,10,1, 11.9,1,1, 19.763, 10475.767, 369.176, 52794.181 23/06/23,23:18:36,19,10,1, 11.9,1,1, 19.763, 10475.784, 369.166, 52794.160 23/06/23,23:18:37,00,10,1, 11.9,1,1, 19.762, 10475.782, 369.166, 52794.160 23/06/23,23:18:37,01,10,1, 11.9,1,1, 19.762, 10475.810, 369.178, 52794.138 23/06/23,23:18:37,02,10,1, 11.9,1,1, 19.762, 10475.799, 369.179, 52794.121 23/06/23,23:18:37,03,10,1, 11.9,1,1, 19.762, 10475.820, 369.170, 52794.147 23/06/23,23:18:37,04,10,1, 11.9,1,1, 19.762, 10475.802, 369.155, 52794.139 23/06/23,23:18:37,05,10,1, 11.9,1,1, 19.762, 10475.798, 369.155, 52794.220 23/06/23,23:18:37,06,10,1, 11.9,1,1, 19.762, 10475.815, 369.172, 52794.116 23/06/23,23:18:37,07,10,1, 11.9,1,1, 19.762, 10475.841, 369.150, 52794.139 23/06/23,23:18:37,08,10,1, 11.9,1,1, 19.762, 10475.806, 369.194, 52794.174 23/06/23,23:18:37,09,10,1, 11.9,1,1, 19.762, 10475.819, 369.190, 52794.150 23/06/23,23:18:37,10,10,1, 11.9,1,1, 19.762, 10475.822, 369.190, 52794.161 23/06/23,23:18:37,11,10,1, 11.9,1,1, 19.762, 10475.822, 369.189, 52794.210 23/06/23,23:18:37,12,10,1, 11.9,1,1, 19.762, 10475.844, 369.180, 52794.179 23/06/23,23:18:37,13,10,1, 11.9,1,1, 19.762, 10475.842, 369.137, 52794.148 23/06/23,23:18:37,14,10,1, 11.9,1,1, 19.762, 10475.839, 369.129, 52794.169 23/06/23,23:18:37,15,10,1, 11.9,1,1, 19.762, 10475.863, 369.165, 52794.178 23/06/23,23:18:37,16,10,1, 11.9,1,1, 19.762, 10475.849, 369.154, 52794.180 23/06/23,23:18:37,17,10,1, 11.9,1,1, 19.762, 10475.855, 369.155, 52794.135 23/06/23,23:18:37,18,10,1, 11.9,1,1, 19.762, 10475.861, 369.135, 52794.116 23/06/23,23:18:37,19,10,1, 11.9,1,1, 19.762, 10475.872, 369.155, 52794.210 23/06/23,23:18:38,00,09,1, 11.9,1,1, 19.762, 10475.866, 369.155, 52794.210 23/06/23,23:18:38,01,09,1, 11.9,1,1, 19.762, 10475.869, 369.148, 52794.181 23/06/23,23:18:38,02,09,1, 11.9,1,1, 19.762, 10475.863, 369.166, 52794.192 23/06/23,23:18:38,03,09,1, 11.9,1,1, 19.762, 10475.883, 369.165, 52794.185 23/06/23,23:18:38,04,09,1, 11.9,1,1, 19.762, 10475.849, 369.180, 52794.177 23/06/23,23:18:38,05,09,1, 11.9,1,1, 19.762, 10475.852, 369.173, 52794.181 23/06/23,23:18:38,06,09,1, 11.9,1,1, 19.762, 10475.879, 369.191, 52794.179 23/06/23,23:18:38,07,09,1, 11.9,1,1, 19.762, 10475.868, 369.186, 52794.229 23/06/23,23:18:38,08,09,1, 11.9,1,1, 19.762, 10475.863, 369.198, 52794.207 23/06/23,23:18:38,09,09,1, 11.9,1,1, 19.762, 10475.860, 369.181, 52794.239 23/06/23,23:18:38,10,09,1, 11.9,1,1, 19.762, 10475.886, 369.171, 52794.169 23/06/23,23:18:38,11,09,1, 11.9,1,1, 19.762, 10475.883, 369.159, 52794.204 23/06/23,23:18:38,12,09,1, 11.9,1,1, 19.762, 10475.900, 369.177, 52794.194 23/06/23,23:18:38,13,09,1, 11.9,1,1, 19.762, 10475.860, 369.139, 52794.123 23/06/23,23:18:38,14,09,1, 11.9,1,1, 19.762, 10475.890, 369.153, 52794.208 23/06/23,23:18:38,15,09,1, 11.9,1,1, 19.762, 10475.904, 369.137, 52794.150 23/06/23,23:18:38,16,09,1, 11.9,1,1, 19.762, 10475.900, 369.151, 52794.208 23/06/23,23:18:38,17,09,1, 11.9,1,1, 19.762, 10475.887, 369.119, 52794.190 23/06/23,23:18:38,18,09,1, 11.9,1,1, 19.762, 10475.903, 369.151, 52794.217 23/06/23,23:18:38,19,09,1, 11.9,1,1, 19.762, 10475.885, 369.164, 52794.173 23/06/23,23:18:39,00,10,1, 12.0,1,1, 19.763, 10475.882, 369.164, 52794.173 23/06/23,23:18:39,01,10,1, 12.0,1,1, 19.763, 10475.876, 369.169, 52794.202 23/06/23,23:18:39,02,10,1, 12.0,1,1, 19.763, 10475.902, 369.177, 52794.225 23/06/23,23:18:39,03,10,1, 12.0,1,1, 19.763, 10475.880, 369.159, 52794.182 23/06/23,23:18:39,04,10,1, 12.0,1,1, 19.763, 10475.887, 369.185, 52794.171 23/06/23,23:18:39,05,10,1, 12.0,1,1, 19.763, 10475.889, 369.168, 52794.151 23/06/23,23:18:39,06,10,1, 12.0,1,1, 19.763, 10475.877, 369.162, 52794.171 23/06/23,23:18:39,07,10,1, 12.0,1,1, 19.763, 10475.894, 369.170, 52794.214 23/06/23,23:18:39,08,10,1, 12.0,1,1, 19.763, 10475.882, 369.153, 52794.161 23/06/23,23:18:39,09,10,1, 12.0,1,1, 19.763, 10475.904, 369.151, 52794.178 23/06/23,23:18:39,10,10,1, 12.0,1,1, 19.763, 10475.882, 369.116, 52794.196 23/06/23,23:18:39,11,10,1, 12.0,1,1, 19.763, 10475.886, 369.125, 52794.148 23/06/23,23:18:39,12,10,1, 12.0,1,1, 19.763, 10475.897, 369.120, 52794.157 23/06/23,23:18:39,13,10,1, 12.0,1,1, 19.763, 10475.901, 369.137, 52794.153 23/06/23,23:18:39,14,10,1, 12.0,1,1, 19.763, 10475.879, 369.128, 52794.183 23/06/23,23:18:39,15,10,1, 12.0,1,1, 19.763, 10475.907, 369.122, 52794.169 23/06/23,23:18:39,16,10,1, 12.0,1,1, 19.763, 10475.918, 369.103, 52794.186 23/06/23,23:18:39,17,10,1, 12.0,1,1, 19.763, 10475.920, 369.129, 52794.196 23/06/23,23:18:39,18,10,1, 12.0,1,1, 19.763, 10475.906, 369.129, 52794.140 23/06/23,23:18:39,19,10,1, 12.0,1,1, 19.763, 10475.911, 369.140, 52794.191 23/06/23,23:18:40,00,10,1, 11.9,1,1, 19.760, 10475.907, 369.140, 52794.191 23/06/23,23:18:40,01,10,1, 11.9,1,1, 19.760, 10475.889, 369.151, 52794.203 23/06/23,23:18:40,02,10,1, 11.9,1,1, 19.760, 10475.925, 369.138, 52794.157 23/06/23,23:18:40,03,10,1, 11.9,1,1, 19.760, 10475.905, 369.115, 52794.209 23/06/23,23:18:40,04,10,1, 11.9,1,1, 19.760, 10475.930, 369.122, 52794.192 23/06/23,23:18:40,05,10,1, 11.9,1,1, 19.760, 10475.912, 369.115, 52794.201 23/06/23,23:18:40,06,10,1, 11.9,1,1, 19.760, 10475.905, 369.124, 52794.182 23/06/23,23:18:40,07,10,1, 11.9,1,1, 19.760, 10475.902, 369.105, 52794.185 23/06/23,23:18:40,08,10,1, 11.9,1,1, 19.760, 10475.917, 369.090, 52794.192 23/06/23,23:18:40,09,10,1, 11.9,1,1, 19.760, 10475.910, 369.066, 52794.150 23/06/23,23:18:40,10,10,1, 11.9,1,1, 19.760, 10475.921, 369.101, 52794.186 23/06/23,23:18:40,11,10,1, 11.9,1,1, 19.760, 10475.933, 369.068, 52794.173 23/06/23,23:18:40,12,10,1, 11.9,1,1, 19.760, 10475.918, 369.073, 52794.135 23/06/23,23:18:40,13,10,1, 11.9,1,1, 19.760, 10475.911, 369.068, 52794.132 23/06/23,23:18:40,14,10,1, 11.9,1,1, 19.760, 10475.936, 369.097, 52794.141 23/06/23,23:18:40,15,10,1, 11.9,1,1, 19.760, 10475.910, 369.108, 52794.190 23/06/23,23:18:40,16,10,1, 11.9,1,1, 19.760, 10475.919, 369.109, 52794.199 23/06/23,23:18:40,17,10,1, 11.9,1,1, 19.760, 10475.924, 369.109, 52794.232 23/06/23,23:18:40,18,10,1, 11.9,1,1, 19.760, 10475.934, 369.114, 52794.187 23/06/23,23:18:40,19,10,1, 11.9,1,1, 19.760, 10475.950, 369.100, 52794.179 23/06/23,23:18:41,00,10,1, 11.9,1,1, 19.763, 10475.949, 369.100, 52794.179 23/06/23,23:18:41,01,10,1, 11.9,1,1, 19.763, 10475.941, 369.094, 52794.163 23/06/23,23:18:41,02,10,1, 11.9,1,1, 19.763, 10475.942, 369.100, 52794.195 23/06/23,23:18:41,03,10,1, 11.9,1,1, 19.763, 10475.906, 369.057, 52794.148 23/06/23,23:18:41,04,10,1, 11.9,1,1, 19.763, 10475.919, 369.051, 52794.160 23/06/23,23:18:41,05,10,1, 11.9,1,1, 19.763, 10475.927, 369.059, 52794.171 23/06/23,23:18:41,06,10,1, 11.9,1,1, 19.763, 10475.927, 369.067, 52794.123 23/06/23,23:18:41,07,10,1, 11.9,1,1, 19.763, 10475.927, 369.040, 52794.185 23/06/23,23:18:41,08,10,1, 11.9,1,1, 19.763, 10475.921, 369.036, 52794.202 23/06/23,23:18:41,09,10,1, 11.9,1,1, 19.763, 10475.940, 369.083, 52794.180 23/06/23,23:18:41,10,10,1, 11.9,1,1, 19.763, 10475.917, 369.083, 52794.154 23/06/23,23:18:41,11,10,1, 11.9,1,1, 19.763, 10475.939, 369.062, 52794.171 23/06/23,23:18:41,12,10,1, 11.9,1,1, 19.763, 10475.927, 369.081, 52794.203 23/06/23,23:18:41,13,10,1, 11.9,1,1, 19.763, 10475.954, 369.072, 52794.151 23/06/23,23:18:41,14,10,1, 11.9,1,1, 19.763, 10475.955, 369.098, 52794.201 23/06/23,23:18:41,15,10,1, 11.9,1,1, 19.763, 10475.955, 369.073, 52794.144 23/06/23,23:18:41,16,10,1, 11.9,1,1, 19.763, 10475.981, 369.038, 52794.158 23/06/23,23:18:41,17,10,1, 11.9,1,1, 19.763, 10475.950, 369.022, 52794.153 23/06/23,23:18:41,18,10,1, 11.9,1,1, 19.763, 10475.953, 369.046, 52794.178 23/06/23,23:18:41,19,10,1, 11.9,1,1, 19.763, 10475.962, 369.049, 52794.163 23/06/23,23:18:42,00,09,1, 11.9,1,1, 19.760, 10475.957, 369.049, 52794.163 23/06/23,23:18:42,01,09,1, 11.9,1,1, 19.760, 10475.951, 369.030, 52794.150 23/06/23,23:18:42,02,09,1, 11.9,1,1, 19.760, 10475.941, 369.014, 52794.170 23/06/23,23:18:42,03,09,1, 11.9,1,1, 19.760, 10475.957, 369.028, 52794.153 23/06/23,23:18:42,04,09,1, 11.9,1,1, 19.760, 10475.940, 369.035, 52794.144 23/06/23,23:18:42,05,09,1, 11.9,1,1, 19.760, 10475.921, 369.016, 52794.198 23/06/23,23:18:42,06,09,1, 11.9,1,1, 19.760, 10475.932, 369.004, 52794.117 23/06/23,23:18:42,07,09,1, 11.9,1,1, 19.760, 10475.956, 369.018, 52794.189 23/06/23,23:18:42,08,09,1, 11.9,1,1, 19.760, 10475.946, 369.039, 52794.145 23/06/23,23:18:42,09,09,1, 11.9,1,1, 19.760, 10475.960, 369.029, 52794.178 23/06/23,23:18:42,10,09,1, 11.9,1,1, 19.760, 10475.970, 369.043, 52794.179 23/06/23,23:18:42,11,09,1, 11.9,1,1, 19.760, 10475.983, 369.054, 52794.197 23/06/23,23:18:42,12,09,1, 11.9,1,1, 19.760, 10475.961, 369.030, 52794.161 23/06/23,23:18:42,13,09,1, 11.9,1,1, 19.760, 10475.978, 369.024, 52794.177 23/06/23,23:18:42,14,09,1, 11.9,1,1, 19.760, 10475.954, 369.000, 52794.148 23/06/23,23:18:42,15,09,1, 11.9,1,1, 19.760, 10475.969, 369.001, 52794.156 23/06/23,23:18:42,16,09,1, 11.9,1,1, 19.760, 10475.973, 368.993, 52794.161 23/06/23,23:18:42,17,09,1, 11.9,1,1, 19.760, 10475.956, 368.976, 52794.180 23/06/23,23:18:42,18,09,1, 11.9,1,1, 19.760, 10475.990, 368.970, 52794.158 23/06/23,23:18:42,19,09,1, 11.9,1,1, 19.760, 10475.994, 368.969, 52794.156 23/06/23,23:18:43,00,09,1, 12.0,1,1, 19.761, 10475.991, 368.969, 52794.156 23/06/23,23:18:43,01,09,1, 12.0,1,1, 19.761, 10475.974, 368.973, 52794.172 23/06/23,23:18:43,02,09,1, 12.0,1,1, 19.761, 10475.951, 368.998, 52794.196 23/06/23,23:18:43,03,09,1, 12.0,1,1, 19.761, 10475.979, 368.985, 52794.154 23/06/23,23:18:43,04,09,1, 12.0,1,1, 19.761, 10475.999, 369.011, 52794.228 23/06/23,23:18:43,05,09,1, 12.0,1,1, 19.761, 10475.986, 369.001, 52794.207 23/06/23,23:18:43,06,09,1, 12.0,1,1, 19.761, 10476.007, 368.990, 52794.201 23/06/23,23:18:43,07,09,1, 12.0,1,1, 19.761, 10475.992, 369.001, 52794.226 23/06/23,23:18:43,08,09,1, 12.0,1,1, 19.761, 10475.974, 368.981, 52794.203 23/06/23,23:18:43,09,09,1, 12.0,1,1, 19.761, 10476.020, 368.970, 52794.174 23/06/23,23:18:43,10,09,1, 12.0,1,1, 19.761, 10475.997, 368.940, 52794.156 23/06/23,23:18:43,11,09,1, 12.0,1,1, 19.761, 10476.013, 368.955, 52794.188 23/06/23,23:18:43,12,09,1, 12.0,1,1, 19.761, 10476.019, 368.941, 52794.162 23/06/23,23:18:43,13,09,1, 12.0,1,1, 19.761, 10475.990, 368.967, 52794.148 23/06/23,23:18:43,14,09,1, 12.0,1,1, 19.761, 10475.997, 368.949, 52794.137 23/06/23,23:18:43,15,09,1, 12.0,1,1, 19.761, 10475.985, 368.954, 52794.158 23/06/23,23:18:43,16,09,1, 12.0,1,1, 19.761, 10476.007, 368.967, 52794.110 23/06/23,23:18:43,17,09,1, 12.0,1,1, 19.761, 10476.002, 368.956, 52794.128 23/06/23,23:18:43,18,09,1, 12.0,1,1, 19.761, 10476.016, 368.973, 52794.157 23/06/23,23:18:43,19,09,1, 12.0,1,1, 19.761, 10475.991, 368.985, 52794.150 23/06/23,23:18:44,00,09,1, 11.9,1,1, 19.763, 10475.991, 368.985, 52794.150 23/06/23,23:18:44,01,09,1, 11.9,1,1, 19.763, 10475.998, 368.956, 52794.197 23/06/23,23:18:44,02,09,1, 11.9,1,1, 19.763, 10476.016, 368.968, 52794.225 23/06/23,23:18:44,03,09,1, 11.9,1,1, 19.763, 10476.007, 368.954, 52794.193 23/06/23,23:18:44,04,09,1, 11.9,1,1, 19.763, 10476.011, 368.944, 52794.180 23/06/23,23:18:44,05,09,1, 11.9,1,1, 19.763, 10476.025, 368.924, 52794.161 23/06/23,23:18:44,06,09,1, 11.9,1,1, 19.763, 10476.021, 368.893, 52794.140 23/06/23,23:18:44,07,09,1, 11.9,1,1, 19.763, 10476.032, 368.905, 52794.115 23/06/23,23:18:44,08,09,1, 11.9,1,1, 19.763, 10476.022, 368.895, 52794.163 23/06/23,23:18:44,09,09,1, 11.9,1,1, 19.763, 10475.996, 368.928, 52794.182 23/06/23,23:18:44,10,09,1, 11.9,1,1, 19.763, 10475.997, 368.895, 52794.184 23/06/23,23:18:44,11,09,1, 11.9,1,1, 19.763, 10476.026, 368.912, 52794.125 23/06/23,23:18:44,12,09,1, 11.9,1,1, 19.763, 10476.031, 368.900, 52794.139 23/06/23,23:18:44,13,09,1, 11.9,1,1, 19.763, 10476.032, 368.923, 52794.158 23/06/23,23:18:44,14,09,1, 11.9,1,1, 19.763, 10476.037, 368.932, 52794.159 23/06/23,23:18:44,15,09,1, 11.9,1,1, 19.763, 10476.029, 368.917, 52794.207 23/06/23,23:18:44,16,09,1, 11.9,1,1, 19.763, 10476.032, 368.925, 52794.174 23/06/23,23:18:44,17,09,1, 11.9,1,1, 19.763, 10476.039, 368.929, 52794.177 23/06/23,23:18:44,18,09,1, 11.9,1,1, 19.763, 10476.063, 368.925, 52794.205 23/06/23,23:18:44,19,09,1, 11.9,1,1, 19.763, 10476.039, 368.936, 52794.163 23/06/23,23:18:45,00,10,1, 12.0,1,1, 19.763, 10476.032, 368.936, 52794.163 23/06/23,23:18:45,01,10,1, 12.0,1,1, 19.763, 10476.026, 368.900, 52794.148 23/06/23,23:18:45,02,10,1, 12.0,1,1, 19.763, 10476.041, 368.907, 52794.170 23/06/23,23:18:45,03,10,1, 12.0,1,1, 19.763, 10476.062, 368.896, 52794.128 23/06/23,23:18:45,04,10,1, 12.0,1,1, 19.763, 10476.064, 368.891, 52794.113 23/06/23,23:18:45,05,10,1, 12.0,1,1, 19.763, 10476.046, 368.852, 52794.121 23/06/23,23:18:45,06,10,1, 12.0,1,1, 19.763, 10476.054, 368.883, 52794.121 23/06/23,23:18:45,07,10,1, 12.0,1,1, 19.763, 10476.057, 368.889, 52794.184 23/06/23,23:18:45,08,10,1, 12.0,1,1, 19.763, 10476.020, 368.901, 52794.181 23/06/23,23:18:45,09,10,1, 12.0,1,1, 19.763, 10476.058, 368.892, 52794.136 23/06/23,23:18:45,10,10,1, 12.0,1,1, 19.763, 10476.063, 368.886, 52794.120 23/06/23,23:18:45,11,10,1, 12.0,1,1, 19.763, 10476.050, 368.900, 52794.171 23/06/23,23:18:45,12,10,1, 12.0,1,1, 19.763, 10476.066, 368.900, 52794.198 23/06/23,23:18:45,13,10,1, 12.0,1,1, 19.763, 10476.073, 368.896, 52794.193 23/06/23,23:18:45,14,10,1, 12.0,1,1, 19.763, 10476.079, 368.892, 52794.190 23/06/23,23:18:45,15,10,1, 12.0,1,1, 19.763, 10476.089, 368.868, 52794.196 23/06/23,23:18:45,16,10,1, 12.0,1,1, 19.763, 10476.074, 368.869, 52794.166 23/06/23,23:18:45,17,10,1, 12.0,1,1, 19.763, 10476.073, 368.860, 52794.148 23/06/23,23:18:45,18,10,1, 12.0,1,1, 19.763, 10476.063, 368.878, 52794.152 23/06/23,23:18:45,19,10,1, 12.0,1,1, 19.763, 10476.066, 368.870, 52794.176 23/06/23,23:18:46,00,11,1, 11.9,1,1, 19.759, 10476.058, 368.870, 52794.176 23/06/23,23:18:46,01,11,1, 11.9,1,1, 19.759, 10476.087, 368.852, 52794.160 23/06/23,23:18:46,02,11,1, 11.9,1,1, 19.759, 10476.084, 368.840, 52794.139 23/06/23,23:18:46,03,11,1, 11.9,1,1, 19.759, 10476.084, 368.867, 52794.190 23/06/23,23:18:46,04,11,1, 11.9,1,1, 19.759, 10476.105, 368.864, 52794.166 23/06/23,23:18:46,05,11,1, 11.9,1,1, 19.759, 10476.108, 368.891, 52794.156 23/06/23,23:18:46,06,11,1, 11.9,1,1, 19.759, 10476.095, 368.889, 52794.183 23/06/23,23:18:46,07,11,1, 11.9,1,1, 19.759, 10476.101, 368.910, 52794.187 23/06/23,23:18:46,08,11,1, 11.9,1,1, 19.759, 10476.114, 368.892, 52794.180 23/06/23,23:18:46,09,11,1, 11.9,1,1, 19.759, 10476.098, 368.897, 52794.212 23/06/23,23:18:46,10,11,1, 11.9,1,1, 19.759, 10476.116, 368.896, 52794.218 23/06/23,23:18:46,11,11,1, 11.9,1,1, 19.759, 10476.140, 368.874, 52794.185 23/06/23,23:18:46,12,11,1, 11.9,1,1, 19.759, 10476.131, 368.877, 52794.190 23/06/23,23:18:46,13,11,1, 11.9,1,1, 19.759, 10476.103, 368.871, 52794.144 23/06/23,23:18:46,14,11,1, 11.9,1,1, 19.759, 10476.112, 368.862, 52794.152 23/06/23,23:18:46,15,11,1, 11.9,1,1, 19.759, 10476.098, 368.848, 52794.165 23/06/23,23:18:46,16,11,1, 11.9,1,1, 19.759, 10476.119, 368.845, 52794.188 23/06/23,23:18:46,17,11,1, 11.9,1,1, 19.759, 10476.138, 368.859, 52794.168 23/06/23,23:18:46,18,11,1, 11.9,1,1, 19.759, 10476.108, 368.855, 52794.164 23/06/23,23:18:46,19,11,1, 11.9,1,1, 19.759, 10476.107, 368.886, 52794.169 23/06/23,23:18:47,00,11,1, 11.9,1,1, 19.758, 10476.099, 368.886, 52794.169 23/06/23,23:18:47,01,11,1, 11.9,1,1, 19.758, 10476.139, 368.882, 52794.203 23/06/23,23:18:47,02,11,1, 11.9,1,1, 19.758, 10476.147, 368.914, 52794.192 23/06/23,23:18:47,03,11,1, 11.9,1,1, 19.758, 10476.152, 368.893, 52794.188 23/06/23,23:18:47,04,11,1, 11.9,1,1, 19.758, 10476.131, 368.897, 52794.170 23/06/23,23:18:47,05,11,1, 11.9,1,1, 19.758, 10476.149, 368.885, 52794.132 23/06/23,23:18:47,06,11,1, 11.9,1,1, 19.758, 10476.130, 368.859, 52794.161 23/06/23,23:18:47,07,11,1, 11.9,1,1, 19.758, 10476.133, 368.865, 52794.162 23/06/23,23:18:47,08,11,1, 11.9,1,1, 19.758, 10476.145, 368.858, 52794.088 23/06/23,23:18:47,09,11,1, 11.9,1,1, 19.758, 10476.142, 368.857, 52794.146 23/06/23,23:18:47,10,11,1, 11.9,1,1, 19.758, 10476.158, 368.852, 52794.147 23/06/23,23:18:47,11,11,1, 11.9,1,1, 19.758, 10476.144, 368.845, 52794.131 23/06/23,23:18:47,12,11,1, 11.9,1,1, 19.758, 10476.155, 368.844, 52794.139 23/06/23,23:18:47,13,11,1, 11.9,1,1, 19.758, 10476.124, 368.855, 52794.134 23/06/23,23:18:47,14,11,1, 11.9,1,1, 19.758, 10476.140, 368.840, 52794.154 23/06/23,23:18:47,15,11,1, 11.9,1,1, 19.758, 10476.152, 368.908, 52794.188 23/06/23,23:18:47,16,11,1, 11.9,1,1, 19.758, 10476.154, 368.880, 52794.190 23/06/23,23:18:47,17,11,1, 11.9,1,1, 19.758, 10476.182, 368.899, 52794.201 23/06/23,23:18:47,18,11,1, 11.9,1,1, 19.758, 10476.185, 368.899, 52794.183 23/06/23,23:18:47,19,11,1, 11.9,1,1, 19.758, 10476.165, 368.914, 52794.202 23/06/23,23:18:48,00,11,1, 11.8,1,1, 19.758, 10476.158, 368.914, 52794.202 23/06/23,23:18:48,01,11,1, 11.8,1,1, 19.758, 10476.184, 368.868, 52794.161 23/06/23,23:18:48,02,11,1, 11.8,1,1, 19.758, 10476.158, 368.887, 52794.169 23/06/23,23:18:48,03,11,1, 11.8,1,1, 19.758, 10476.151, 368.856, 52794.200 23/06/23,23:18:48,04,11,1, 11.8,1,1, 19.758, 10476.157, 368.867, 52794.149 23/06/23,23:18:48,05,11,1, 11.8,1,1, 19.758, 10476.144, 368.880, 52794.195 23/06/23,23:18:48,06,11,1, 11.8,1,1, 19.758, 10476.150, 368.883, 52794.186 23/06/23,23:18:48,07,11,1, 11.8,1,1, 19.758, 10476.184, 368.882, 52794.185 23/06/23,23:18:48,08,11,1, 11.8,1,1, 19.758, 10476.188, 368.881, 52794.175 23/06/23,23:18:48,09,11,1, 11.8,1,1, 19.758, 10476.148, 368.891, 52794.148 23/06/23,23:18:48,10,11,1, 11.8,1,1, 19.758, 10476.178, 368.885, 52794.154 23/06/23,23:18:48,11,11,1, 11.8,1,1, 19.758, 10476.206, 368.925, 52794.168 23/06/23,23:18:48,12,11,1, 11.8,1,1, 19.758, 10476.190, 368.908, 52794.221 23/06/23,23:18:48,13,11,1, 11.8,1,1, 19.758, 10476.206, 368.895, 52794.217 23/06/23,23:18:48,14,11,1, 11.8,1,1, 19.758, 10476.188, 368.919, 52794.238 23/06/23,23:18:48,15,11,1, 11.8,1,1, 19.758, 10476.193, 368.906, 52794.222 23/06/23,23:18:48,16,11,1, 11.8,1,1, 19.758, 10476.211, 368.896, 52794.188 23/06/23,23:18:48,17,11,1, 11.8,1,1, 19.758, 10476.201, 368.898, 52794.201 23/06/23,23:18:48,18,11,1, 11.8,1,1, 19.758, 10476.229, 368.880, 52794.183 23/06/23,23:18:48,19,11,1, 11.8,1,1, 19.758, 10476.245, 368.895, 52794.164 23/06/23,23:18:49,00,11,1, 11.9,1,1, 19.762, 10476.241, 368.895, 52794.164 23/06/23,23:18:49,01,11,1, 11.9,1,1, 19.762, 10476.199, 368.884, 52794.263 23/06/23,23:18:49,02,11,1, 11.9,1,1, 19.762, 10476.219, 368.851, 52794.195 23/06/23,23:18:49,03,11,1, 11.9,1,1, 19.762, 10476.199, 368.887, 52794.272 23/06/23,23:18:49,04,11,1, 11.9,1,1, 19.762, 10476.243, 368.878, 52794.155 23/06/23,23:18:49,05,11,1, 11.9,1,1, 19.762, 10476.196, 368.903, 52794.214 23/06/23,23:18:49,06,11,1, 11.9,1,1, 19.762, 10476.202, 368.889, 52794.239 23/06/23,23:18:49,07,11,1, 11.9,1,1, 19.762, 10476.233, 368.884, 52794.219 23/06/23,23:18:49,08,11,1, 11.9,1,1, 19.762, 10476.211, 368.918, 52794.180 23/06/23,23:18:49,09,11,1, 11.9,1,1, 19.762, 10476.219, 368.878, 52794.203 23/06/23,23:18:49,10,11,1, 11.9,1,1, 19.762, 10476.239, 368.911, 52794.220 23/06/23,23:18:49,11,11,1, 11.9,1,1, 19.762, 10476.242, 368.892, 52794.137 23/06/23,23:18:49,12,11,1, 11.9,1,1, 19.762, 10476.273, 368.897, 52794.219 23/06/23,23:18:49,13,11,1, 11.9,1,1, 19.762, 10476.254, 368.894, 52794.222 23/06/23,23:18:49,14,11,1, 11.9,1,1, 19.762, 10476.225, 368.878, 52794.218 23/06/23,23:18:49,15,11,1, 11.9,1,1, 19.762, 10476.242, 368.890, 52794.197 23/06/23,23:18:49,16,11,1, 11.9,1,1, 19.762, 10476.288, 368.881, 52794.218 23/06/23,23:18:49,17,11,1, 11.9,1,1, 19.762, 10476.250, 368.851, 52794.160 23/06/23,23:18:49,18,11,1, 11.9,1,1, 19.762, 10476.263, 368.877, 52794.186 23/06/23,23:18:49,19,11,1, 11.9,1,1, 19.762, 10476.271, 368.851, 52794.157 23/06/23,23:18:50,00,11,1, 11.9,1,1, 19.761, 10476.266, 368.851, 52794.157 23/06/23,23:18:50,01,11,1, 11.9,1,1, 19.761, 10476.250, 368.875, 52794.146 23/06/23,23:18:50,02,11,1, 11.9,1,1, 19.761, 10476.265, 368.903, 52794.197 23/06/23,23:18:50,03,11,1, 11.9,1,1, 19.761, 10476.255, 368.916, 52794.222 23/06/23,23:18:50,04,11,1, 11.9,1,1, 19.761, 10476.278, 368.901, 52794.217 23/06/23,23:18:50,05,11,1, 11.9,1,1, 19.761, 10476.254, 368.938, 52794.218 23/06/23,23:18:50,06,11,1, 11.9,1,1, 19.761, 10476.301, 368.919, 52794.233 23/06/23,23:18:50,07,11,1, 11.9,1,1, 19.761, 10476.293, 368.900, 52794.223 23/06/23,23:18:50,08,11,1, 11.9,1,1, 19.761, 10476.323, 368.898, 52794.185 23/06/23,23:18:50,09,11,1, 11.9,1,1, 19.761, 10476.291, 368.894, 52794.201 23/06/23,23:18:50,10,11,1, 11.9,1,1, 19.761, 10476.300, 368.867, 52794.223 23/06/23,23:18:50,11,11,1, 11.9,1,1, 19.761, 10476.299, 368.889, 52794.207 23/06/23,23:18:50,12,11,1, 11.9,1,1, 19.761, 10476.292, 368.871, 52794.218 23/06/23,23:18:50,13,11,1, 11.9,1,1, 19.761, 10476.289, 368.846, 52794.195 23/06/23,23:18:50,14,11,1, 11.9,1,1, 19.761, 10476.306, 368.871, 52794.175 23/06/23,23:18:50,15,11,1, 11.9,1,1, 19.761, 10476.288, 368.879, 52794.187 23/06/23,23:18:50,16,11,1, 11.9,1,1, 19.761, 10476.286, 368.888, 52794.177 23/06/23,23:18:50,17,11,1, 11.9,1,1, 19.761, 10476.315, 368.899, 52794.248 23/06/23,23:18:50,18,11,1, 11.9,1,1, 19.761, 10476.309, 368.896, 52794.233 23/06/23,23:18:50,19,11,1, 11.9,1,1, 19.761, 10476.319, 368.913, 52794.241 23/06/23,23:18:51,00,10,1, 11.9,1,1, 19.758, 10476.316, 368.913, 52794.241 23/06/23,23:18:51,01,10,1, 11.9,1,1, 19.758, 10476.305, 368.910, 52794.218 23/06/23,23:18:51,02,10,1, 11.9,1,1, 19.758, 10476.328, 368.889, 52794.239 23/06/23,23:18:51,03,10,1, 11.9,1,1, 19.758, 10476.305, 368.885, 52794.210 23/06/23,23:18:51,04,10,1, 11.9,1,1, 19.758, 10476.325, 368.911, 52794.206 23/06/23,23:18:51,05,10,1, 11.9,1,1, 19.758, 10476.317, 368.878, 52794.195 23/06/23,23:18:51,06,10,1, 11.9,1,1, 19.758, 10476.322, 368.895, 52794.195 23/06/23,23:18:51,07,10,1, 11.9,1,1, 19.758, 10476.313, 368.887, 52794.203 23/06/23,23:18:51,08,10,1, 11.9,1,1, 19.758, 10476.298, 368.882, 52794.222 23/06/23,23:18:51,09,10,1, 11.9,1,1, 19.758, 10476.326, 368.886, 52794.172 23/06/23,23:18:51,10,10,1, 11.9,1,1, 19.758, 10476.327, 368.901, 52794.228 23/06/23,23:18:51,11,10,1, 11.9,1,1, 19.758, 10476.336, 368.883, 52794.220 23/06/23,23:18:51,12,10,1, 11.9,1,1, 19.758, 10476.341, 368.924, 52794.208 23/06/23,23:18:51,13,10,1, 11.9,1,1, 19.758, 10476.354, 368.920, 52794.248 23/06/23,23:18:51,14,10,1, 11.9,1,1, 19.758, 10476.365, 368.926, 52794.253 23/06/23,23:18:51,15,10,1, 11.9,1,1, 19.758, 10476.365, 368.932, 52794.229 23/06/23,23:18:51,16,10,1, 11.9,1,1, 19.758, 10476.371, 368.925, 52794.277 23/06/23,23:18:51,17,10,1, 11.9,1,1, 19.758, 10476.372, 368.913, 52794.253 23/06/23,23:18:51,18,10,1, 11.9,1,1, 19.758, 10476.392, 368.893, 52794.217 23/06/23,23:18:51,19,10,1, 11.9,1,1, 19.758, 10476.401, 368.901, 52794.191 23/06/23,23:18:52,00,11,1, 11.8,1,1, 19.761, 10476.400, 368.901, 52794.191 23/06/23,23:18:52,01,11,1, 11.8,1,1, 19.761, 10476.383, 368.901, 52794.234 23/06/23,23:18:52,02,11,1, 11.8,1,1, 19.761, 10476.364, 368.918, 52794.207 23/06/23,23:18:52,03,11,1, 11.8,1,1, 19.761, 10476.347, 368.927, 52794.255 23/06/23,23:18:52,04,11,1, 11.8,1,1, 19.761, 10476.377, 368.945, 52794.225 23/06/23,23:18:52,05,11,1, 11.8,1,1, 19.761, 10476.398, 368.942, 52794.257 23/06/23,23:18:52,06,11,1, 11.8,1,1, 19.761, 10476.392, 368.985, 52794.239 23/06/23,23:18:52,07,11,1, 11.8,1,1, 19.761, 10476.402, 368.964, 52794.270 23/06/23,23:18:52,08,11,1, 11.8,1,1, 19.761, 10476.406, 368.947, 52794.274 23/06/23,23:18:52,09,11,1, 11.8,1,1, 19.761, 10476.389, 368.941, 52794.268 23/06/23,23:18:52,10,11,1, 11.8,1,1, 19.761, 10476.415, 368.929, 52794.257 23/06/23,23:18:52,11,11,1, 11.8,1,1, 19.761, 10476.416, 368.935, 52794.245 23/06/23,23:18:52,12,11,1, 11.8,1,1, 19.761, 10476.380, 368.903, 52794.233 23/06/23,23:18:52,13,11,1, 11.8,1,1, 19.761, 10476.395, 368.931, 52794.277 23/06/23,23:18:52,14,11,1, 11.8,1,1, 19.761, 10476.386, 368.914, 52794.236 23/06/23,23:18:52,15,11,1, 11.8,1,1, 19.761, 10476.400, 368.917, 52794.256 23/06/23,23:18:52,16,11,1, 11.8,1,1, 19.761, 10476.400, 368.910, 52794.276 23/06/23,23:18:52,17,11,1, 11.8,1,1, 19.761, 10476.414, 368.926, 52794.275 23/06/23,23:18:52,18,11,1, 11.8,1,1, 19.761, 10476.422, 368.919, 52794.258 23/06/23,23:18:52,19,11,1, 11.8,1,1, 19.761, 10476.428, 368.953, 52794.241 23/06/23,23:18:53,00,11,1, 11.9,1,1, 19.759, 10476.425, 368.953, 52794.241 23/06/23,23:18:53,01,11,1, 11.9,1,1, 19.759, 10476.445, 368.979, 52794.315 23/06/23,23:18:53,02,11,1, 11.9,1,1, 19.759, 10476.425, 368.968, 52794.289 23/06/23,23:18:53,03,11,1, 11.9,1,1, 19.759, 10476.448, 368.971, 52794.309 23/06/23,23:18:53,04,11,1, 11.9,1,1, 19.759, 10476.442, 368.939, 52794.295 23/06/23,23:18:53,05,11,1, 11.9,1,1, 19.759, 10476.442, 368.932, 52794.240 23/06/23,23:18:53,06,11,1, 11.9,1,1, 19.759, 10476.463, 368.946, 52794.273 23/06/23,23:18:53,07,11,1, 11.9,1,1, 19.759, 10476.440, 368.942, 52794.245 23/06/23,23:18:53,08,11,1, 11.9,1,1, 19.759, 10476.437, 368.921, 52794.269 23/06/23,23:18:53,09,11,1, 11.9,1,1, 19.759, 10476.449, 368.943, 52794.241 23/06/23,23:18:53,10,11,1, 11.9,1,1, 19.759, 10476.448, 368.916, 52794.189 23/06/23,23:18:53,11,11,1, 11.9,1,1, 19.759, 10476.461, 368.933, 52794.231 23/06/23,23:18:53,12,11,1, 11.9,1,1, 19.759, 10476.461, 368.948, 52794.258 23/06/23,23:18:53,13,11,1, 11.9,1,1, 19.759, 10476.433, 368.963, 52794.282 23/06/23,23:18:53,14,11,1, 11.9,1,1, 19.759, 10476.432, 368.961, 52794.273 23/06/23,23:18:53,15,11,1, 11.9,1,1, 19.759, 10476.461, 368.972, 52794.280 23/06/23,23:18:53,16,11,1, 11.9,1,1, 19.759, 10476.470, 368.973, 52794.266 23/06/23,23:18:53,17,11,1, 11.9,1,1, 19.759, 10476.498, 368.956, 52794.284 23/06/23,23:18:53,18,11,1, 11.9,1,1, 19.759, 10476.474, 368.970, 52794.315 23/06/23,23:18:53,19,11,1, 11.9,1,1, 19.759, 10476.482, 368.952, 52794.256 23/06/23,23:18:54,00,10,1, 11.9,1,1, 19.759, 10476.475, 368.952, 52794.256 23/06/23,23:18:54,01,10,1, 11.9,1,1, 19.759, 10476.465, 368.953, 52794.252 23/06/23,23:18:54,02,10,1, 11.9,1,1, 19.759, 10476.488, 368.950, 52794.244 23/06/23,23:18:54,03,10,1, 11.9,1,1, 19.759, 10476.477, 368.937, 52794.257 23/06/23,23:18:54,04,10,1, 11.9,1,1, 19.759, 10476.493, 368.949, 52794.268 23/06/23,23:18:54,05,10,1, 11.9,1,1, 19.759, 10476.502, 368.949, 52794.254 23/06/23,23:18:54,06,10,1, 11.9,1,1, 19.759, 10476.481, 368.974, 52794.273 23/06/23,23:18:54,07,10,1, 11.9,1,1, 19.759, 10476.500, 368.978, 52794.261 23/06/23,23:18:54,08,10,1, 11.9,1,1, 19.759, 10476.512, 368.990, 52794.266 23/06/23,23:18:54,09,10,1, 11.9,1,1, 19.759, 10476.518, 368.987, 52794.309 23/06/23,23:18:54,10,10,1, 11.9,1,1, 19.759, 10476.510, 368.997, 52794.268 23/06/23,23:18:54,11,10,1, 11.9,1,1, 19.759, 10476.505, 368.989, 52794.323 23/06/23,23:18:54,12,10,1, 11.9,1,1, 19.759, 10476.514, 369.004, 52794.287 23/06/23,23:18:54,13,10,1, 11.9,1,1, 19.759, 10476.502, 369.007, 52794.282 23/06/23,23:18:54,14,10,1, 11.9,1,1, 19.759, 10476.516, 369.008, 52794.269 23/06/23,23:18:54,15,10,1, 11.9,1,1, 19.759, 10476.507, 368.975, 52794.286 23/06/23,23:18:54,16,10,1, 11.9,1,1, 19.759, 10476.515, 368.980, 52794.254 23/06/23,23:18:54,17,10,1, 11.9,1,1, 19.759, 10476.534, 368.978, 52794.228 23/06/23,23:18:54,18,10,1, 11.9,1,1, 19.759, 10476.486, 368.964, 52794.232 23/06/23,23:18:54,19,10,1, 11.9,1,1, 19.759, 10476.514, 368.970, 52794.243 23/06/23,23:18:55,00,08,1, 11.9,1,1, 19.757, 10476.508, 368.970, 52794.243 23/06/23,23:18:55,01,08,1, 11.9,1,1, 19.757, 10476.532, 369.004, 52794.286 23/06/23,23:18:55,02,08,1, 11.9,1,1, 19.757, 10476.518, 369.009, 52794.275 23/06/23,23:18:55,03,08,1, 11.9,1,1, 19.757, 10476.511, 369.022, 52794.309 23/06/23,23:18:55,04,08,1, 11.9,1,1, 19.757, 10476.516, 369.036, 52794.295 23/06/23,23:18:55,05,08,1, 11.9,1,1, 19.757, 10476.563, 369.021, 52794.339 23/06/23,23:18:55,06,08,1, 11.9,1,1, 19.757, 10476.516, 369.021, 52794.333 23/06/23,23:18:55,07,08,1, 11.9,1,1, 19.757, 10476.544, 369.015, 52794.310 23/06/23,23:18:55,08,08,1, 11.9,1,1, 19.757, 10476.561, 369.006, 52794.328 23/06/23,23:18:55,09,08,1, 11.9,1,1, 19.757, 10476.542, 368.992, 52794.292 23/06/23,23:18:55,10,08,1, 11.9,1,1, 19.757, 10476.552, 369.007, 52794.284 23/06/23,23:18:55,11,08,1, 11.9,1,1, 19.757, 10476.537, 368.978, 52794.292 23/06/23,23:18:55,12,08,1, 11.9,1,1, 19.757, 10476.558, 369.015, 52794.283 23/06/23,23:18:55,13,08,1, 11.9,1,1, 19.757, 10476.540, 369.005, 52794.269 23/06/23,23:18:55,14,08,1, 11.9,1,1, 19.757, 10476.556, 369.030, 52794.318 23/06/23,23:18:55,15,08,1, 11.9,1,1, 19.757, 10476.581, 369.020, 52794.309 23/06/23,23:18:55,16,08,1, 11.9,1,1, 19.757, 10476.566, 369.021, 52794.289 23/06/23,23:18:55,17,08,1, 11.9,1,1, 19.757, 10476.556, 369.035, 52794.358 23/06/23,23:18:55,18,08,1, 11.9,1,1, 19.757, 10476.594, 369.074, 52794.319 23/06/23,23:18:55,19,08,1, 11.9,1,1, 19.757, 10476.572, 369.064, 52794.312 23/06/23,23:18:56,00,08,1, 11.9,1,1, 19.758, 10476.567, 369.064, 52794.312 23/06/23,23:18:56,01,08,1, 11.9,1,1, 19.758, 10476.581, 369.069, 52794.336 23/06/23,23:18:56,02,08,1, 11.9,1,1, 19.758, 10476.616, 369.045, 52794.336 23/06/23,23:18:56,03,08,1, 11.9,1,1, 19.758, 10476.581, 369.045, 52794.347 23/06/23,23:18:56,04,08,1, 11.9,1,1, 19.758, 10476.578, 369.033, 52794.327 23/06/23,23:18:56,05,08,1, 11.9,1,1, 19.758, 10476.598, 369.016, 52794.298 23/06/23,23:18:56,06,08,1, 11.9,1,1, 19.758, 10476.549, 369.023, 52794.322 23/06/23,23:18:56,07,08,1, 11.9,1,1, 19.758, 10476.587, 369.028, 52794.322 23/06/23,23:18:56,08,08,1, 11.9,1,1, 19.758, 10476.576, 369.023, 52794.306 23/06/23,23:18:56,09,08,1, 11.9,1,1, 19.758, 10476.568, 369.027, 52794.312 23/06/23,23:18:56,10,08,1, 11.9,1,1, 19.758, 10476.600, 369.045, 52794.289 23/06/23,23:18:56,11,08,1, 11.9,1,1, 19.758, 10476.569, 369.026, 52794.319 23/06/23,23:18:56,12,08,1, 11.9,1,1, 19.758, 10476.571, 369.040, 52794.363 23/06/23,23:18:56,13,08,1, 11.9,1,1, 19.758, 10476.587, 369.059, 52794.376 23/06/23,23:18:56,14,08,1, 11.9,1,1, 19.758, 10476.605, 369.060, 52794.354 23/06/23,23:18:56,15,08,1, 11.9,1,1, 19.758, 10476.603, 369.067, 52794.366 23/06/23,23:18:56,16,08,1, 11.9,1,1, 19.758, 10476.604, 369.061, 52794.313 23/06/23,23:18:56,17,08,1, 11.9,1,1, 19.758, 10476.616, 369.056, 52794.349 23/06/23,23:18:56,18,08,1, 11.9,1,1, 19.758, 10476.617, 369.033, 52794.350 23/06/23,23:18:56,19,08,1, 11.9,1,1, 19.758, 10476.610, 369.046, 52794.293 23/06/23,23:18:57,00,08,1, 11.8,1,1, 19.758, 10476.608, 369.046, 52794.293 23/06/23,23:18:57,01,08,1, 11.8,1,1, 19.758, 10476.613, 369.023, 52794.339 23/06/23,23:18:57,02,08,1, 11.8,1,1, 19.758, 10476.661, 369.107, 52794.581 23/06/23,23:18:57,03,08,1, 11.8,1,1, 19.758, 10476.663, 369.075, 52794.591 23/06/23,23:18:57,04,08,1, 11.8,1,1, 19.758, 10476.640, 369.100, 52794.602 23/06/23,23:18:57,05,08,1, 11.8,1,1, 19.758, 10476.641, 369.109, 52794.612 23/06/23,23:18:57,06,08,1, 11.8,1,1, 19.758, 10476.663, 369.092, 52794.617 23/06/23,23:18:57,07,08,1, 11.8,1,1, 19.758, 10476.655, 369.105, 52794.596 23/06/23,23:18:57,08,08,1, 11.8,1,1, 19.758, 10476.687, 369.095, 52794.572 23/06/23,23:18:57,09,08,1, 11.8,1,1, 19.758, 10476.668, 369.103, 52794.629 23/06/23,23:18:57,10,08,1, 11.8,1,1, 19.758, 10476.657, 369.130, 52794.603 23/06/23,23:18:57,11,08,1, 11.8,1,1, 19.758, 10476.687, 369.135, 52794.621 23/06/23,23:18:57,12,08,1, 11.8,1,1, 19.758, 10476.673, 369.128, 52794.616 23/06/23,23:18:57,13,08,1, 11.8,1,1, 19.758, 10476.674, 369.139, 52794.623 23/06/23,23:18:57,14,08,1, 11.8,1,1, 19.758, 10476.657, 369.148, 52794.616 23/06/23,23:18:57,15,08,1, 11.8,1,1, 19.758, 10476.683, 369.117, 52794.643 23/06/23,23:18:57,16,08,1, 11.8,1,1, 19.758, 10476.686, 369.108, 52794.632 23/06/23,23:18:57,17,08,1, 11.8,1,1, 19.758, 10476.672, 369.147, 52794.598 23/06/23,23:18:57,18,08,1, 11.8,1,1, 19.758, 10476.670, 369.115, 52794.642 23/06/23,23:18:57,19,08,1, 11.8,1,1, 19.758, 10476.688, 369.155, 52794.685 23/06/23,23:18:58,00,08,1, 11.9,1,1, 19.762, 10476.683, 369.155, 52794.685 23/06/23,23:18:58,01,08,1, 11.9,1,1, 19.762, 10476.680, 369.153, 52794.672 23/06/23,23:18:58,02,08,1, 11.9,1,1, 19.762, 10476.664, 369.135, 52794.614 23/06/23,23:18:58,03,08,1, 11.9,1,1, 19.762, 10476.654, 369.137, 52794.623 23/06/23,23:18:58,04,08,1, 11.9,1,1, 19.762, 10476.664, 369.135, 52794.633 23/06/23,23:18:58,05,08,1, 11.9,1,1, 19.762, 10476.679, 369.157, 52794.654 23/06/23,23:18:58,06,08,1, 11.9,1,1, 19.762, 10476.685, 369.151, 52794.644 23/06/23,23:18:58,07,08,1, 11.9,1,1, 19.762, 10476.710, 369.167, 52794.619 23/06/23,23:18:58,08,08,1, 11.9,1,1, 19.762, 10476.679, 369.162, 52794.666 23/06/23,23:18:58,09,08,1, 11.9,1,1, 19.762, 10476.662, 369.158, 52794.676 23/06/23,23:18:58,10,08,1, 11.9,1,1, 19.762, 10476.692, 369.146, 52794.620 23/06/23,23:18:58,11,08,1, 11.9,1,1, 19.762, 10476.698, 369.149, 52794.639 23/06/23,23:18:58,12,08,1, 11.9,1,1, 19.762, 10476.704, 369.145, 52794.646 23/06/23,23:18:58,13,08,1, 11.9,1,1, 19.762, 10476.716, 369.143, 52794.627 23/06/23,23:18:58,14,08,1, 11.9,1,1, 19.762, 10476.682, 369.174, 52794.641 23/06/23,23:18:58,15,08,1, 11.9,1,1, 19.762, 10476.704, 369.177, 52794.631 23/06/23,23:18:58,16,08,1, 11.9,1,1, 19.762, 10476.683, 369.171, 52794.600 23/06/23,23:18:58,17,08,1, 11.9,1,1, 19.762, 10476.703, 369.188, 52794.657 23/06/23,23:18:58,18,08,1, 11.9,1,1, 19.762, 10476.720, 369.199, 52794.664 23/06/23,23:18:58,19,08,1, 11.9,1,1, 19.762, 10476.740, 369.195, 52794.683 23/06/23,23:18:59,00,08,1, 12.0,1,1, 19.759, 10476.733, 369.195, 52794.683 23/06/23,23:18:59,01,08,1, 12.0,1,1, 19.759, 10476.720, 369.186, 52794.672 23/06/23,23:18:59,02,08,1, 12.0,1,1, 19.759, 10476.732, 369.161, 52794.641 23/06/23,23:18:59,03,08,1, 12.0,1,1, 19.759, 10476.740, 369.166, 52794.651 23/06/23,23:18:59,04,08,1, 12.0,1,1, 19.759, 10476.748, 369.161, 52794.695 23/06/23,23:18:59,05,08,1, 12.0,1,1, 19.759, 10476.728, 369.179, 52794.694 23/06/23,23:18:59,06,08,1, 12.0,1,1, 19.759, 10476.748, 369.179, 52794.653 23/06/23,23:18:59,07,08,1, 12.0,1,1, 19.759, 10476.761, 369.186, 52794.679 23/06/23,23:18:59,08,08,1, 12.0,1,1, 19.759, 10476.727, 369.175, 52794.675 23/06/23,23:18:59,09,08,1, 12.0,1,1, 19.759, 10476.778, 369.191, 52794.669 23/06/23,23:18:59,10,08,1, 12.0,1,1, 19.759, 10476.749, 369.185, 52794.594 23/06/23,23:18:59,11,08,1, 12.0,1,1, 19.759, 10476.739, 369.192, 52794.698 23/06/23,23:18:59,12,08,1, 12.0,1,1, 19.759, 10476.733, 369.185, 52794.673 23/06/23,23:18:59,13,08,1, 12.0,1,1, 19.759, 10476.772, 369.196, 52794.688 23/06/23,23:18:59,14,08,1, 12.0,1,1, 19.759, 10476.768, 369.195, 52794.622 23/06/23,23:18:59,15,08,1, 12.0,1,1, 19.759, 10476.776, 369.169, 52794.656 23/06/23,23:18:59,16,08,1, 12.0,1,1, 19.759, 10476.763, 369.176, 52794.651 23/06/23,23:18:59,17,08,1, 12.0,1,1, 19.759, 10476.786, 369.192, 52794.656 23/06/23,23:18:59,18,08,1, 12.0,1,1, 19.759, 10476.797, 369.199, 52794.678 23/06/23,23:18:59,19,08,1, 12.0,1,1, 19.759, 10476.796, 369.190, 52794.660 23/06/23,23:19:00,00,08,1, 12.0,1,1, 19.759, 10476.792, 369.190, 52794.660 23/06/23,23:19:00,01,08,1, 12.0,1,1, 19.759, 10476.802, 369.188, 52794.711 23/06/23,23:19:00,02,08,1, 12.0,1,1, 19.759, 10476.775, 369.156, 52794.387 23/06/23,23:19:00,03,08,1, 12.0,1,1, 19.759, 10476.762, 369.139, 52794.365 23/06/23,23:19:00,04,08,1, 12.0,1,1, 19.759, 10476.792, 369.122, 52794.380 23/06/23,23:19:00,05,08,1, 12.0,1,1, 19.759, 10476.779, 369.126, 52794.381 23/06/23,23:19:00,06,08,1, 12.0,1,1, 19.759, 10476.759, 369.121, 52794.347 23/06/23,23:19:00,07,08,1, 12.0,1,1, 19.759, 10476.777, 369.110, 52794.380 23/06/23,23:19:00,08,08,1, 12.0,1,1, 19.759, 10476.783, 369.131, 52794.354 23/06/23,23:19:00,09,08,1, 12.0,1,1, 19.759, 10476.770, 369.129, 52794.381 23/06/23,23:19:00,10,08,1, 12.0,1,1, 19.759, 10476.789, 369.142, 52794.421 23/06/23,23:19:00,11,08,1, 12.0,1,1, 19.759, 10476.775, 369.141, 52794.403 23/06/23,23:19:00,12,08,1, 12.0,1,1, 19.759, 10476.775, 369.171, 52794.419 23/06/23,23:19:00,13,08,1, 12.0,1,1, 19.759, 10476.781, 369.158, 52794.409 23/06/23,23:19:00,14,08,1, 12.0,1,1, 19.759, 10476.819, 369.172, 52794.400 23/06/23,23:19:00,15,08,1, 12.0,1,1, 19.759, 10476.798, 369.171, 52794.398 23/06/23,23:19:00,16,08,1, 12.0,1,1, 19.759, 10476.804, 369.176, 52794.420 23/06/23,23:19:00,17,08,1, 12.0,1,1, 19.759, 10476.819, 369.144, 52794.401 23/06/23,23:19:00,18,08,1, 12.0,1,1, 19.759, 10476.812, 369.162, 52794.391 23/06/23,23:19:00,19,08,1, 12.0,1,1, 19.759, 10476.796, 369.142, 52794.381 23/06/23,23:19:01,00,10,1, 11.9,1,1, 19.759, 10476.792, 369.142, 52794.381 23/06/23,23:19:01,01,10,1, 11.9,1,1, 19.759, 10476.796, 369.136, 52794.415 23/06/23,23:19:01,02,10,1, 11.9,1,1, 19.759, 10476.799, 369.131, 52794.448 23/06/23,23:19:01,03,10,1, 11.9,1,1, 19.759, 10476.802, 369.157, 52794.422 23/06/23,23:19:01,04,10,1, 11.9,1,1, 19.759, 10476.838, 369.182, 52794.441 23/06/23,23:19:01,05,10,1, 11.9,1,1, 19.759, 10476.826, 369.182, 52794.410 23/06/23,23:19:01,06,10,1, 11.9,1,1, 19.759, 10476.816, 369.202, 52794.434 23/06/23,23:19:01,07,10,1, 11.9,1,1, 19.759, 10476.802, 369.225, 52794.412 23/06/23,23:19:01,08,10,1, 11.9,1,1, 19.759, 10476.812, 369.205, 52794.456 23/06/23,23:19:01,09,10,1, 11.9,1,1, 19.759, 10476.824, 369.200, 52794.480 23/06/23,23:19:01,10,10,1, 11.9,1,1, 19.759, 10476.828, 369.195, 52794.472 23/06/23,23:19:01,11,10,1, 11.9,1,1, 19.759, 10476.832, 369.200, 52794.469 23/06/23,23:19:01,12,10,1, 11.9,1,1, 19.759, 10476.830, 369.204, 52794.395 23/06/23,23:19:01,13,10,1, 11.9,1,1, 19.759, 10476.840, 369.205, 52794.430 23/06/23,23:19:01,14,10,1, 11.9,1,1, 19.759, 10476.828, 369.167, 52794.421 23/06/23,23:19:01,15,10,1, 11.9,1,1, 19.759, 10476.829, 369.224, 52794.403 23/06/23,23:19:01,16,10,1, 11.9,1,1, 19.759, 10476.816, 369.205, 52794.425 23/06/23,23:19:01,17,10,1, 11.9,1,1, 19.759, 10476.854, 369.215, 52794.462 23/06/23,23:19:01,18,10,1, 11.9,1,1, 19.759, 10476.836, 369.233, 52794.466 23/06/23,23:19:01,19,10,1, 11.9,1,1, 19.759, 10476.846, 369.253, 52794.445 23/06/23,23:19:02,00,11,1, 11.9,1,1, 19.758, 10476.842, 369.253, 52794.445 23/06/23,23:19:02,01,11,1, 11.9,1,1, 19.758, 10476.854, 369.261, 52794.493 23/06/23,23:19:02,02,11,1, 11.9,1,1, 19.758, 10476.842, 369.245, 52794.471 23/06/23,23:19:02,03,11,1, 11.9,1,1, 19.758, 10476.875, 369.281, 52794.476 23/06/23,23:19:02,04,11,1, 11.9,1,1, 19.758, 10476.857, 369.273, 52794.459 23/06/23,23:19:02,05,11,1, 11.9,1,1, 19.758, 10476.891, 369.260, 52794.487 23/06/23,23:19:02,06,11,1, 11.9,1,1, 19.758, 10476.873, 369.264, 52794.488 23/06/23,23:19:02,07,11,1, 11.9,1,1, 19.758, 10476.854, 369.273, 52794.481 23/06/23,23:19:02,08,11,1, 11.9,1,1, 19.758, 10476.877, 369.287, 52794.484 23/06/23,23:19:02,09,11,1, 11.9,1,1, 19.758, 10476.860, 369.283, 52794.420 23/06/23,23:19:02,10,11,1, 11.9,1,1, 19.758, 10476.889, 369.289, 52794.437 23/06/23,23:19:02,11,11,1, 11.9,1,1, 19.758, 10476.879, 369.293, 52794.462 23/06/23,23:19:02,12,11,1, 11.9,1,1, 19.758, 10476.865, 369.316, 52794.486 23/06/23,23:19:02,13,11,1, 11.9,1,1, 19.758, 10476.877, 369.359, 52794.521 23/06/23,23:19:02,14,11,1, 11.9,1,1, 19.758, 10476.879, 369.385, 52794.520 23/06/23,23:19:02,15,11,1, 11.9,1,1, 19.758, 10476.898, 369.363, 52794.532 23/06/23,23:19:02,16,11,1, 11.9,1,1, 19.758, 10476.873, 369.365, 52794.518 23/06/23,23:19:02,17,11,1, 11.9,1,1, 19.758, 10476.884, 369.325, 52794.564 23/06/23,23:19:02,18,11,1, 11.9,1,1, 19.758, 10476.880, 369.376, 52794.535 23/06/23,23:19:02,19,11,1, 11.9,1,1, 19.758, 10476.911, 369.343, 52794.530 23/06/23,23:19:03,00,11,1, 11.9,1,1, 19.757, 10476.909, 369.343, 52794.530 23/06/23,23:19:03,01,11,1, 11.9,1,1, 19.757, 10476.866, 369.339, 52794.504 23/06/23,23:19:03,02,11,1, 11.9,1,1, 19.757, 10476.903, 369.333, 52794.549 23/06/23,23:19:03,03,11,1, 11.9,1,1, 19.757, 10476.891, 369.338, 52794.517 23/06/23,23:19:03,04,11,1, 11.9,1,1, 19.757, 10476.873, 369.369, 52794.495 23/06/23,23:19:03,05,11,1, 11.9,1,1, 19.757, 10476.910, 369.400, 52794.506 23/06/23,23:19:03,06,11,1, 11.9,1,1, 19.757, 10476.941, 369.377, 52794.541 23/06/23,23:19:03,07,11,1, 11.9,1,1, 19.757, 10476.898, 369.387, 52794.538 23/06/23,23:19:03,08,11,1, 11.9,1,1, 19.757, 10476.923, 369.426, 52794.562 23/06/23,23:19:03,09,11,1, 11.9,1,1, 19.757, 10476.915, 369.426, 52794.533 23/06/23,23:19:03,10,11,1, 11.9,1,1, 19.757, 10476.913, 369.419, 52794.572 23/06/23,23:19:03,11,11,1, 11.9,1,1, 19.757, 10476.929, 369.425, 52794.591 23/06/23,23:19:03,12,11,1, 11.9,1,1, 19.757, 10476.947, 369.392, 52794.581 23/06/23,23:19:03,13,11,1, 11.9,1,1, 19.757, 10476.889, 369.408, 52794.508 23/06/23,23:19:03,14,11,1, 11.9,1,1, 19.757, 10476.930, 369.391, 52794.500 23/06/23,23:19:03,15,11,1, 11.9,1,1, 19.757, 10476.926, 369.408, 52794.551 23/06/23,23:19:03,16,11,1, 11.9,1,1, 19.757, 10476.914, 369.402, 52794.525 23/06/23,23:19:03,17,11,1, 11.9,1,1, 19.757, 10476.899, 369.453, 52794.706 23/06/23,23:19:03,18,11,1, 11.9,1,1, 19.757, 10476.907, 369.448, 52794.619 23/06/23,23:19:03,19,11,1, 11.9,1,1, 19.757, 10476.931, 369.490, 52794.576 23/06/23,23:19:04,00,11,1, 11.9,1,1, 19.761, 10476.925, 369.490, 52794.576 23/06/23,23:19:04,01,11,1, 11.9,1,1, 19.761, 10476.914, 369.495, 52794.597 23/06/23,23:19:04,02,11,1, 11.9,1,1, 19.761, 10476.925, 369.475, 52794.571 23/06/23,23:19:04,03,11,1, 11.9,1,1, 19.761, 10476.914, 369.477, 52794.616 23/06/23,23:19:04,04,11,1, 11.9,1,1, 19.761, 10476.939, 369.464, 52794.572 23/06/23,23:19:04,05,11,1, 11.9,1,1, 19.761, 10476.941, 369.474, 52794.612 23/06/23,23:19:04,06,11,1, 11.9,1,1, 19.761, 10476.952, 369.448, 52794.574 23/06/23,23:19:04,07,11,1, 11.9,1,1, 19.761, 10476.948, 369.460, 52794.563 23/06/23,23:19:04,08,11,1, 11.9,1,1, 19.761, 10476.958, 369.464, 52794.565 23/06/23,23:19:04,09,11,1, 11.9,1,1, 19.761, 10476.939, 369.433, 52794.479 23/06/23,23:19:04,10,11,1, 11.9,1,1, 19.761, 10476.920, 369.465, 52794.565 23/06/23,23:19:04,11,11,1, 11.9,1,1, 19.761, 10476.934, 369.459, 52794.539 23/06/23,23:19:04,12,11,1, 11.9,1,1, 19.761, 10476.937, 369.467, 52794.530 23/06/23,23:19:04,13,11,1, 11.9,1,1, 19.761, 10476.935, 369.500, 52794.574 23/06/23,23:19:04,14,11,1, 11.9,1,1, 19.761, 10476.975, 369.492, 52794.581 23/06/23,23:19:04,15,11,1, 11.9,1,1, 19.761, 10476.952, 369.525, 52794.580 23/06/23,23:19:04,16,11,1, 11.9,1,1, 19.761, 10476.988, 369.477, 52794.593 23/06/23,23:19:04,17,11,1, 11.9,1,1, 19.761, 10477.000, 369.493, 52794.582 23/06/23,23:19:04,18,11,1, 11.9,1,1, 19.761, 10476.962, 369.488, 52794.613 23/06/23,23:19:04,19,11,1, 11.9,1,1, 19.761, 10476.980, 369.465, 52794.574 23/06/23,23:19:05,00,11,1, 11.9,1,1, 19.758, 10476.975, 369.465, 52794.574 23/06/23,23:19:05,01,11,1, 11.9,1,1, 19.758, 10476.977, 369.457, 52794.542 23/06/23,23:19:05,02,11,1, 11.9,1,1, 19.758, 10476.966, 369.459, 52794.540 23/06/23,23:19:05,03,11,1, 11.9,1,1, 19.758, 10476.974, 369.459, 52794.563 23/06/23,23:19:05,04,11,1, 11.9,1,1, 19.758, 10476.959, 369.451, 52794.582 23/06/23,23:19:05,05,11,1, 11.9,1,1, 19.758, 10476.990, 369.440, 52794.556 23/06/23,23:19:05,06,11,1, 11.9,1,1, 19.758, 10477.001, 369.456, 52794.594 23/06/23,23:19:05,07,11,1, 11.9,1,1, 19.758, 10476.986, 369.481, 52794.573 23/06/23,23:19:05,08,11,1, 11.9,1,1, 19.758, 10476.991, 369.508, 52794.590 23/06/23,23:19:05,09,11,1, 11.9,1,1, 19.758, 10476.994, 369.491, 52794.569 23/06/23,23:19:05,10,11,1, 11.9,1,1, 19.758, 10476.994, 369.490, 52794.566 23/06/23,23:19:05,11,11,1, 11.9,1,1, 19.758, 10477.008, 369.472, 52794.564 23/06/23,23:19:05,12,11,1, 11.9,1,1, 19.758, 10476.991, 369.475, 52794.570 23/06/23,23:19:05,13,11,1, 11.9,1,1, 19.758, 10476.987, 369.464, 52794.595 23/06/23,23:19:05,14,11,1, 11.9,1,1, 19.758, 10477.021, 369.443, 52794.533 23/06/23,23:19:05,15,11,1, 11.9,1,1, 19.758, 10477.004, 369.423, 52794.534 23/06/23,23:19:05,16,11,1, 11.9,1,1, 19.758, 10476.971, 369.429, 52794.511 23/06/23,23:19:05,17,11,1, 11.9,1,1, 19.758, 10476.994, 369.447, 52794.548 23/06/23,23:19:05,18,11,1, 11.9,1,1, 19.758, 10477.012, 369.433, 52794.509 23/06/23,23:19:05,19,11,1, 11.9,1,1, 19.758, 10476.995, 369.456, 52794.557 23/06/23,23:19:06,00,10,1, 11.9,1,1, 19.757, 10476.992, 369.456, 52794.557 23/06/23,23:19:06,01,10,1, 11.9,1,1, 19.757, 10477.026, 369.480, 52794.590 23/06/23,23:19:06,02,10,1, 11.9,1,1, 19.757, 10477.034, 369.476, 52794.586 23/06/23,23:19:06,03,10,1, 11.9,1,1, 19.757, 10477.029, 369.466, 52794.595 23/06/23,23:19:06,04,10,1, 11.9,1,1, 19.757, 10477.019, 369.466, 52794.582 23/06/23,23:19:06,05,10,1, 11.9,1,1, 19.757, 10477.019, 369.442, 52794.587 23/06/23,23:19:06,06,10,1, 11.9,1,1, 19.757, 10477.028, 369.427, 52794.569 23/06/23,23:19:06,07,10,1, 11.9,1,1, 19.757, 10477.020, 369.411, 52794.549 23/06/23,23:19:06,08,10,1, 11.9,1,1, 19.757, 10477.011, 369.422, 52794.563 23/06/23,23:19:06,09,10,1, 11.9,1,1, 19.757, 10476.997, 369.411, 52794.482 23/06/23,23:19:06,10,10,1, 11.9,1,1, 19.757, 10477.047, 369.440, 52794.516 23/06/23,23:19:06,11,10,1, 11.9,1,1, 19.757, 10477.038, 369.441, 52794.535 23/06/23,23:19:06,12,10,1, 11.9,1,1, 19.757, 10477.039, 369.457, 52794.525 23/06/23,23:19:06,13,10,1, 11.9,1,1, 19.757, 10477.044, 369.455, 52794.586 23/06/23,23:19:06,14,10,1, 11.9,1,1, 19.757, 10477.050, 369.448, 52794.496 23/06/23,23:19:06,15,10,1, 11.9,1,1, 19.757, 10477.044, 369.458, 52794.578 23/06/23,23:19:06,16,10,1, 11.9,1,1, 19.757, 10477.050, 369.456, 52794.577 23/06/23,23:19:06,17,10,1, 11.9,1,1, 19.757, 10477.073, 369.447, 52794.579 23/06/23,23:19:06,18,10,1, 11.9,1,1, 19.757, 10477.083, 369.429, 52794.602 23/06/23,23:19:06,19,10,1, 11.9,1,1, 19.757, 10477.073, 369.406, 52794.518 23/06/23,23:19:07,00,10,1, 11.9,1,1, 19.756, 10477.067, 369.406, 52794.518 23/06/23,23:19:07,01,10,1, 11.9,1,1, 19.756, 10477.043, 369.402, 52794.517 23/06/23,23:19:07,02,10,1, 11.9,1,1, 19.756, 10477.079, 369.400, 52794.536 23/06/23,23:19:07,03,10,1, 11.9,1,1, 19.756, 10477.045, 369.411, 52794.544 23/06/23,23:19:07,04,10,1, 11.9,1,1, 19.756, 10477.084, 369.396, 52794.577 23/06/23,23:19:07,05,10,1, 11.9,1,1, 19.756, 10477.071, 369.454, 52794.558 23/06/23,23:19:07,06,10,1, 11.9,1,1, 19.756, 10477.088, 369.423, 52794.546 23/06/23,23:19:07,07,10,1, 11.9,1,1, 19.756, 10477.086, 369.449, 52794.595 23/06/23,23:19:07,08,10,1, 11.9,1,1, 19.756, 10477.100, 369.431, 52794.555 23/06/23,23:19:07,09,10,1, 11.9,1,1, 19.756, 10477.114, 369.439, 52794.594 23/06/23,23:19:07,10,10,1, 11.9,1,1, 19.756, 10477.074, 369.395, 52794.561 23/06/23,23:19:07,11,10,1, 11.9,1,1, 19.756, 10477.084, 369.396, 52794.546 23/06/23,23:19:07,12,10,1, 11.9,1,1, 19.756, 10477.068, 369.383, 52794.502 23/06/23,23:19:07,13,10,1, 11.9,1,1, 19.756, 10477.078, 369.387, 52794.469 23/06/23,23:19:07,14,10,1, 11.9,1,1, 19.756, 10477.077, 369.385, 52794.504 23/06/23,23:19:07,15,10,1, 11.9,1,1, 19.756, 10477.084, 369.364, 52794.493 23/06/23,23:19:07,16,10,1, 11.9,1,1, 19.756, 10477.104, 369.400, 52794.508 23/06/23,23:19:07,17,10,1, 11.9,1,1, 19.756, 10477.116, 369.380, 52794.507 23/06/23,23:19:07,18,10,1, 11.9,1,1, 19.756, 10477.098, 369.425, 52794.521 23/06/23,23:19:07,19,10,1, 11.9,1,1, 19.756, 10477.071, 369.418, 52794.543 23/06/23,23:19:08,00,10,1, 12.0,1,1, 19.758, 10477.067, 369.418, 52794.543 23/06/23,23:19:08,01,10,1, 12.0,1,1, 19.758, 10477.092, 369.412, 52794.521 23/06/23,23:19:08,02,10,1, 12.0,1,1, 19.758, 10477.113, 369.406, 52794.546 23/06/23,23:19:08,03,10,1, 12.0,1,1, 19.758, 10477.126, 369.395, 52794.535 23/06/23,23:19:08,04,10,1, 12.0,1,1, 19.758, 10477.132, 369.401, 52794.513 23/06/23,23:19:08,05,10,1, 12.0,1,1, 19.758, 10477.112, 369.376, 52794.497 23/06/23,23:19:08,06,10,1, 12.0,1,1, 19.758, 10477.115, 369.379, 52794.497 23/06/23,23:19:08,07,10,1, 12.0,1,1, 19.758, 10477.108, 369.366, 52794.505 23/06/23,23:19:08,08,10,1, 12.0,1,1, 19.758, 10477.114, 369.385, 52794.549 23/06/23,23:19:08,09,10,1, 12.0,1,1, 19.758, 10477.105, 369.384, 52794.533 23/06/23,23:19:08,10,10,1, 12.0,1,1, 19.758, 10477.113, 369.394, 52794.582 23/06/23,23:19:08,11,10,1, 12.0,1,1, 19.758, 10477.133, 369.411, 52794.540 23/06/23,23:19:08,12,10,1, 12.0,1,1, 19.758, 10477.148, 369.435, 52794.597 23/06/23,23:19:08,13,10,1, 12.0,1,1, 19.758, 10477.147, 369.416, 52794.542 23/06/23,23:19:08,14,10,1, 12.0,1,1, 19.758, 10477.136, 369.430, 52794.616 23/06/23,23:19:08,15,10,1, 12.0,1,1, 19.758, 10477.136, 369.413, 52794.544 23/06/23,23:19:08,16,10,1, 12.0,1,1, 19.758, 10477.153, 369.424, 52794.559 23/06/23,23:19:08,17,10,1, 12.0,1,1, 19.758, 10477.173, 369.393, 52794.554 23/06/23,23:19:08,18,10,1, 12.0,1,1, 19.758, 10477.148, 369.392, 52794.542 23/06/23,23:19:08,19,10,1, 12.0,1,1, 19.758, 10477.142, 369.416, 52794.510 23/06/23,23:19:09,00,10,1, 12.0,1,1, 19.754, 10477.142, 369.416, 52794.510 23/06/23,23:19:09,01,10,1, 12.0,1,1, 19.754, 10477.156, 369.377, 52794.510 23/06/23,23:19:09,02,10,1, 12.0,1,1, 19.754, 10477.145, 369.383, 52794.497 23/06/23,23:19:09,03,10,1, 12.0,1,1, 19.754, 10477.157, 369.385, 52794.538 23/06/23,23:19:09,04,10,1, 12.0,1,1, 19.754, 10477.141, 369.396, 52794.572 23/06/23,23:19:09,05,10,1, 12.0,1,1, 19.754, 10477.156, 369.429, 52794.544 23/06/23,23:19:09,06,10,1, 12.0,1,1, 19.754, 10477.182, 369.428, 52794.549 23/06/23,23:19:09,07,10,1, 12.0,1,1, 19.754, 10477.150, 369.390, 52794.538 23/06/23,23:19:09,08,10,1, 12.0,1,1, 19.754, 10477.178, 369.415, 52794.551 23/06/23,23:19:09,09,10,1, 12.0,1,1, 19.754, 10477.205, 369.370, 52794.560 23/06/23,23:19:09,10,10,1, 12.0,1,1, 19.754, 10477.176, 369.346, 52794.522 23/06/23,23:19:09,11,10,1, 12.0,1,1, 19.754, 10477.163, 369.383, 52794.540 23/06/23,23:19:09,12,10,1, 12.0,1,1, 19.754, 10477.181, 369.369, 52794.534 23/06/23,23:19:09,13,10,1, 12.0,1,1, 19.754, 10477.172, 369.356, 52794.524 23/06/23,23:19:09,14,10,1, 12.0,1,1, 19.754, 10477.155, 369.376, 52794.557 23/06/23,23:19:09,15,10,1, 12.0,1,1, 19.754, 10477.185, 369.397, 52794.566 23/06/23,23:19:09,16,10,1, 12.0,1,1, 19.754, 10477.156, 369.383, 52794.560 23/06/23,23:19:09,17,10,1, 12.0,1,1, 19.754, 10477.190, 369.404, 52794.545 23/06/23,23:19:09,18,10,1, 12.0,1,1, 19.754, 10477.154, 369.411, 52794.572 23/06/23,23:19:09,19,10,1, 12.0,1,1, 19.754, 10477.186, 369.413, 52794.563 23/06/23,23:19:10,00,10,1, 11.9,1,1, 19.762, 10477.184, 369.413, 52794.563 23/06/23,23:19:10,01,10,1, 11.9,1,1, 19.762, 10477.194, 369.397, 52794.530 23/06/23,23:19:10,02,10,1, 11.9,1,1, 19.762, 10477.180, 369.385, 52794.550 23/06/23,23:19:10,03,10,1, 11.9,1,1, 19.762, 10477.191, 369.379, 52794.520 23/06/23,23:19:10,04,10,1, 11.9,1,1, 19.762, 10477.173, 369.371, 52794.506 23/06/23,23:19:10,05,10,1, 11.9,1,1, 19.762, 10477.193, 369.408, 52794.522 23/06/23,23:19:10,06,10,1, 11.9,1,1, 19.762, 10477.197, 369.380, 52794.539 23/06/23,23:19:10,07,10,1, 11.9,1,1, 19.762, 10477.204, 369.411, 52794.556 23/06/23,23:19:10,08,10,1, 11.9,1,1, 19.762, 10477.215, 369.405, 52794.558 23/06/23,23:19:10,09,10,1, 11.9,1,1, 19.762, 10477.203, 369.402, 52794.518 23/06/23,23:19:10,10,10,1, 11.9,1,1, 19.762, 10477.191, 369.404, 52794.553 23/06/23,23:19:10,11,10,1, 11.9,1,1, 19.762, 10477.206, 369.414, 52794.508 23/06/23,23:19:10,12,10,1, 11.9,1,1, 19.762, 10477.226, 369.407, 52794.541 23/06/23,23:19:10,13,10,1, 11.9,1,1, 19.762, 10477.206, 369.406, 52794.572 23/06/23,23:19:10,14,10,1, 11.9,1,1, 19.762, 10477.214, 369.400, 52794.511 23/06/23,23:19:10,15,10,1, 11.9,1,1, 19.762, 10477.229, 369.391, 52794.580 23/06/23,23:19:10,16,10,1, 11.9,1,1, 19.762, 10477.219, 369.371, 52794.536 23/06/23,23:19:10,17,10,1, 11.9,1,1, 19.762, 10477.238, 369.379, 52794.520 23/06/23,23:19:10,18,10,1, 11.9,1,1, 19.762, 10477.207, 369.358, 52794.544 23/06/23,23:19:10,19,10,1, 11.9,1,1, 19.762, 10477.234, 369.354, 52794.545 23/06/23,23:19:11,00,10,1, 11.9,1,1, 19.757, 10477.226, 369.354, 52794.545 23/06/23,23:19:11,01,10,1, 11.9,1,1, 19.757, 10477.219, 369.394, 52794.512 23/06/23,23:19:11,02,10,1, 11.9,1,1, 19.757, 10477.212, 369.393, 52794.575 23/06/23,23:19:11,03,10,1, 11.9,1,1, 19.757, 10477.200, 369.396, 52794.552 23/06/23,23:19:11,04,10,1, 11.9,1,1, 19.757, 10477.222, 369.404, 52794.559 23/06/23,23:19:11,05,10,1, 11.9,1,1, 19.757, 10477.228, 369.423, 52794.554 23/06/23,23:19:11,06,10,1, 11.9,1,1, 19.757, 10477.232, 369.419, 52794.575 23/06/23,23:19:11,07,10,1, 11.9,1,1, 19.757, 10477.205, 369.381, 52794.552 23/06/23,23:19:11,08,10,1, 11.9,1,1, 19.757, 10477.231, 369.395, 52794.551 23/06/23,23:19:11,09,10,1, 11.9,1,1, 19.757, 10477.242, 369.376, 52794.514 23/06/23,23:19:11,10,10,1, 11.9,1,1, 19.757, 10477.246, 369.340, 52794.552 23/06/23,23:19:11,11,10,1, 11.9,1,1, 19.757, 10477.238, 369.383, 52794.511 23/06/23,23:19:11,12,10,1, 11.9,1,1, 19.757, 10477.236, 369.373, 52794.556 23/06/23,23:19:11,13,10,1, 11.9,1,1, 19.757, 10477.225, 369.377, 52794.533 23/06/23,23:19:11,14,10,1, 11.9,1,1, 19.757, 10477.244, 369.393, 52794.567 23/06/23,23:19:11,15,10,1, 11.9,1,1, 19.757, 10477.222, 369.396, 52794.543 23/06/23,23:19:11,16,10,1, 11.9,1,1, 19.757, 10477.242, 369.413, 52794.571 23/06/23,23:19:11,17,10,1, 11.9,1,1, 19.757, 10477.259, 369.432, 52794.583 23/06/23,23:19:11,18,10,1, 11.9,1,1, 19.757, 10477.261, 369.405, 52794.617 23/06/23,23:19:11,19,10,1, 11.9,1,1, 19.757, 10477.266, 369.403, 52794.601 23/06/23,23:19:12,00,10,1, 11.9,1,1, 19.752, 10477.259, 369.403, 52794.601 23/06/23,23:19:12,01,10,1, 11.9,1,1, 19.752, 10477.248, 369.368, 52794.548 23/06/23,23:19:12,02,10,1, 11.9,1,1, 19.752, 10477.250, 369.359, 52794.559 23/06/23,23:19:12,03,10,1, 11.9,1,1, 19.752, 10477.267, 369.345, 52794.538 23/06/23,23:19:12,04,10,1, 11.9,1,1, 19.752, 10477.255, 369.355, 52794.564 23/06/23,23:19:12,05,10,1, 11.9,1,1, 19.752, 10477.283, 369.360, 52794.556 23/06/23,23:19:12,06,10,1, 11.9,1,1, 19.752, 10477.254, 369.361, 52794.524 23/06/23,23:19:12,07,10,1, 11.9,1,1, 19.752, 10477.235, 369.364, 52794.561 23/06/23,23:19:12,08,10,1, 11.9,1,1, 19.752, 10477.249, 369.362, 52794.575 23/06/23,23:19:12,09,10,1, 11.9,1,1, 19.752, 10477.243, 369.383, 52794.508 23/06/23,23:19:12,10,10,1, 11.9,1,1, 19.752, 10477.254, 369.379, 52794.528 23/06/23,23:19:12,11,10,1, 11.9,1,1, 19.752, 10477.231, 369.366, 52794.577 23/06/23,23:19:12,12,10,1, 11.9,1,1, 19.752, 10477.241, 369.360, 52794.549 23/06/23,23:19:12,13,10,1, 11.9,1,1, 19.752, 10477.252, 369.352, 52794.539 23/06/23,23:19:12,14,10,1, 11.9,1,1, 19.752, 10477.246, 369.368, 52794.570 23/06/23,23:19:12,15,10,1, 11.9,1,1, 19.752, 10477.274, 369.350, 52794.537 23/06/23,23:19:12,16,10,1, 11.9,1,1, 19.752, 10477.276, 369.333, 52794.509 23/06/23,23:19:12,17,10,1, 11.9,1,1, 19.752, 10477.261, 369.345, 52794.514 23/06/23,23:19:12,18,10,1, 11.9,1,1, 19.752, 10477.244, 369.358, 52794.568 23/06/23,23:19:12,19,10,1, 11.9,1,1, 19.752, 10477.251, 369.371, 52794.569 23/06/23,23:19:13,00,10,1, 11.9,1,1, 19.757, 10477.242, 369.371, 52794.569 23/06/23,23:19:13,01,10,1, 11.9,1,1, 19.757, 10477.272, 369.395, 52794.540 23/06/23,23:19:13,02,10,1, 11.9,1,1, 19.757, 10477.261, 369.392, 52794.581 23/06/23,23:19:13,03,10,1, 11.9,1,1, 19.757, 10477.244, 369.393, 52794.565 23/06/23,23:19:13,04,10,1, 11.9,1,1, 19.757, 10477.257, 369.403, 52794.567 23/06/23,23:19:13,05,10,1, 11.9,1,1, 19.757, 10477.255, 369.394, 52794.536 23/06/23,23:19:13,06,10,1, 11.9,1,1, 19.757, 10477.243, 369.380, 52794.584 23/06/23,23:19:13,07,10,1, 11.9,1,1, 19.757, 10477.257, 369.351, 52794.562 23/06/23,23:19:13,08,10,1, 11.9,1,1, 19.757, 10477.250, 369.365, 52794.558 23/06/23,23:19:13,09,10,1, 11.9,1,1, 19.757, 10477.257, 369.369, 52794.513 23/06/23,23:19:13,10,10,1, 11.9,1,1, 19.757, 10477.236, 369.339, 52794.573 23/06/23,23:19:13,11,10,1, 11.9,1,1, 19.757, 10477.261, 369.363, 52794.566 23/06/23,23:19:13,12,10,1, 11.9,1,1, 19.757, 10477.263, 369.361, 52794.596 23/06/23,23:19:13,13,10,1, 11.9,1,1, 19.757, 10477.257, 369.387, 52794.582 23/06/23,23:19:13,14,10,1, 11.9,1,1, 19.757, 10477.273, 369.413, 52794.617 23/06/23,23:19:13,15,10,1, 11.9,1,1, 19.757, 10477.275, 369.388, 52794.561 23/06/23,23:19:13,16,10,1, 11.9,1,1, 19.757, 10477.292, 369.402, 52794.626 23/06/23,23:19:13,17,10,1, 11.9,1,1, 19.757, 10477.295, 369.410, 52794.611 23/06/23,23:19:13,18,10,1, 11.9,1,1, 19.757, 10477.310, 369.412, 52794.603 23/06/23,23:19:13,19,10,1, 11.9,1,1, 19.757, 10477.279, 369.393, 52794.566 23/06/23,23:19:14,00,11,1, 11.9,1,1, 19.755, 10477.276, 369.393, 52794.566 23/06/23,23:19:14,01,11,1, 11.9,1,1, 19.755, 10477.274, 369.373, 52794.539 23/06/23,23:19:14,02,11,1, 11.9,1,1, 19.755, 10477.280, 369.392, 52794.564 23/06/23,23:19:14,03,11,1, 11.9,1,1, 19.755, 10477.273, 369.383, 52794.535 23/06/23,23:19:14,04,11,1, 11.9,1,1, 19.755, 10477.287, 369.374, 52794.593 23/06/23,23:19:14,05,11,1, 11.9,1,1, 19.755, 10477.278, 369.386, 52794.554 23/06/23,23:19:14,06,11,1, 11.9,1,1, 19.755, 10477.306, 369.410, 52794.569 23/06/23,23:19:14,07,11,1, 11.9,1,1, 19.755, 10477.290, 369.432, 52794.594 23/06/23,23:19:14,08,11,1, 11.9,1,1, 19.755, 10477.300, 369.447, 52794.623 23/06/23,23:19:14,09,11,1, 11.9,1,1, 19.755, 10477.311, 369.425, 52794.619 23/06/23,23:19:14,10,11,1, 11.9,1,1, 19.755, 10477.293, 369.455, 52794.604 23/06/23,23:19:14,11,11,1, 11.9,1,1, 19.755, 10477.302, 369.407, 52794.587 23/06/23,23:19:14,12,11,1, 11.9,1,1, 19.755, 10477.280, 369.420, 52794.561 23/06/23,23:19:14,13,11,1, 11.9,1,1, 19.755, 10477.293, 369.392, 52794.568 23/06/23,23:19:14,14,11,1, 11.9,1,1, 19.755, 10477.302, 369.395, 52794.594 23/06/23,23:19:14,15,11,1, 11.9,1,1, 19.755, 10477.297, 369.405, 52794.571 23/06/23,23:19:14,16,11,1, 11.9,1,1, 19.755, 10477.331, 369.401, 52794.595 23/06/23,23:19:14,17,11,1, 11.9,1,1, 19.755, 10477.299, 369.430, 52794.587 23/06/23,23:19:14,18,11,1, 11.9,1,1, 19.755, 10477.295, 369.439, 52794.572 23/06/23,23:19:14,19,11,1, 11.9,1,1, 19.755, 10477.308, 369.448, 52794.617 23/06/23,23:19:15,00,11,1, 11.9,1,1, 19.756, 10477.301, 369.448, 52794.617 23/06/23,23:19:15,01,11,1, 11.9,1,1, 19.756, 10477.293, 369.496, 52794.628 23/06/23,23:19:15,02,11,1, 11.9,1,1, 19.756, 10477.328, 369.487, 52794.569 23/06/23,23:19:15,03,11,1, 11.9,1,1, 19.756, 10477.313, 369.462, 52794.590 23/06/23,23:19:15,04,11,1, 11.9,1,1, 19.756, 10477.309, 369.452, 52794.592 23/06/23,23:19:15,05,11,1, 11.9,1,1, 19.756, 10477.312, 369.437, 52794.607 23/06/23,23:19:15,06,11,1, 11.9,1,1, 19.756, 10477.303, 369.437, 52794.615 23/06/23,23:19:15,07,11,1, 11.9,1,1, 19.756, 10477.308, 369.436, 52794.623 23/06/23,23:19:15,08,11,1, 11.9,1,1, 19.756, 10477.316, 369.444, 52794.604 23/06/23,23:19:15,09,11,1, 11.9,1,1, 19.756, 10477.335, 369.473, 52794.632 23/06/23,23:19:15,10,11,1, 11.9,1,1, 19.756, 10477.322, 369.488, 52794.640 23/06/23,23:19:15,11,11,1, 11.9,1,1, 19.756, 10477.336, 369.482, 52794.676 23/06/23,23:19:15,12,11,1, 11.9,1,1, 19.756, 10477.322, 369.466, 52794.675 23/06/23,23:19:15,13,11,1, 11.9,1,1, 19.756, 10477.318, 369.485, 52794.687 23/06/23,23:19:15,14,11,1, 11.9,1,1, 19.756, 10477.350, 369.476, 52794.656 23/06/23,23:19:15,15,11,1, 11.9,1,1, 19.756, 10477.336, 369.480, 52794.657 23/06/23,23:19:15,16,11,1, 11.9,1,1, 19.756, 10477.331, 369.458, 52794.628 23/06/23,23:19:15,17,11,1, 11.9,1,1, 19.756, 10477.324, 369.458, 52794.626 23/06/23,23:19:15,18,11,1, 11.9,1,1, 19.756, 10477.314, 369.447, 52794.638 23/06/23,23:19:15,19,11,1, 11.9,1,1, 19.756, 10477.307, 369.442, 52794.597 23/06/23,23:19:16,00,11,1, 11.8,1,1, 19.753, 10477.301, 369.442, 52794.597 23/06/23,23:19:16,01,11,1, 11.8,1,1, 19.753, 10477.332, 369.467, 52794.661 23/06/23,23:19:16,02,11,1, 11.8,1,1, 19.753, 10477.323, 369.475, 52794.652 23/06/23,23:19:16,03,11,1, 11.8,1,1, 19.753, 10477.346, 369.495, 52794.659 23/06/23,23:19:16,04,11,1, 11.8,1,1, 19.753, 10477.350, 369.469, 52794.631 23/06/23,23:19:16,05,11,1, 11.8,1,1, 19.753, 10477.341, 369.499, 52794.693 23/06/23,23:19:16,06,11,1, 11.8,1,1, 19.753, 10477.358, 369.484, 52794.636 23/06/23,23:19:16,07,11,1, 11.8,1,1, 19.753, 10477.350, 369.517, 52794.658 23/06/23,23:19:16,08,11,1, 11.8,1,1, 19.753, 10477.366, 369.489, 52794.635 23/06/23,23:19:16,09,11,1, 11.8,1,1, 19.753, 10477.351, 369.478, 52794.611 23/06/23,23:19:16,10,11,1, 11.8,1,1, 19.753, 10477.344, 369.475, 52794.619 23/06/23,23:19:16,11,11,1, 11.8,1,1, 19.753, 10477.353, 369.477, 52794.609 23/06/23,23:19:16,12,11,1, 11.8,1,1, 19.753, 10477.337, 369.454, 52794.624 23/06/23,23:19:16,13,11,1, 11.8,1,1, 19.753, 10477.335, 369.479, 52794.630 23/06/23,23:19:16,14,11,1, 11.8,1,1, 19.753, 10477.355, 369.487, 52794.609 23/06/23,23:19:16,15,11,1, 11.8,1,1, 19.753, 10477.360, 369.496, 52794.626 23/06/23,23:19:16,16,11,1, 11.8,1,1, 19.753, 10477.356, 369.511, 52794.653 23/06/23,23:19:16,17,11,1, 11.8,1,1, 19.753, 10477.358, 369.517, 52794.616 23/06/23,23:19:16,18,11,1, 11.8,1,1, 19.753, 10477.360, 369.528, 52794.667 23/06/23,23:19:16,19,11,1, 11.8,1,1, 19.753, 10477.377, 369.516, 52794.648 23/06/23,23:19:17,00,11,1, 12.0,1,1, 19.759, 10477.376, 369.516, 52794.648 23/06/23,23:19:17,01,11,1, 12.0,1,1, 19.759, 10477.374, 369.499, 52794.647 23/06/23,23:19:17,02,11,1, 12.0,1,1, 19.759, 10477.370, 369.459, 52794.630 23/06/23,23:19:17,03,11,1, 12.0,1,1, 19.759, 10477.379, 369.469, 52794.597 23/06/23,23:19:17,04,11,1, 12.0,1,1, 19.759, 10477.362, 369.453, 52794.615 23/06/23,23:19:17,05,11,1, 12.0,1,1, 19.759, 10477.357, 369.472, 52794.645 23/06/23,23:19:17,06,11,1, 12.0,1,1, 19.759, 10477.374, 369.478, 52794.625 23/06/23,23:19:17,07,11,1, 12.0,1,1, 19.759, 10477.373, 369.485, 52794.641 23/06/23,23:19:17,08,11,1, 12.0,1,1, 19.759, 10477.363, 369.514, 52794.632 23/06/23,23:19:17,09,11,1, 12.0,1,1, 19.759, 10477.394, 369.511, 52794.638 23/06/23,23:19:17,10,11,1, 12.0,1,1, 19.759, 10477.375, 369.533, 52794.650 23/06/23,23:19:17,11,11,1, 12.0,1,1, 19.759, 10477.413, 369.511, 52794.671 23/06/23,23:19:17,12,11,1, 12.0,1,1, 19.759, 10477.385, 369.505, 52794.659 23/06/23,23:19:17,13,11,1, 12.0,1,1, 19.759, 10477.361, 369.453, 52794.643 23/06/23,23:19:17,14,11,1, 12.0,1,1, 19.759, 10477.374, 369.434, 52794.663 23/06/23,23:19:17,15,11,1, 12.0,1,1, 19.759, 10477.380, 369.457, 52794.625 23/06/23,23:19:17,16,11,1, 12.0,1,1, 19.759, 10477.387, 369.447, 52794.638 23/06/23,23:19:17,17,11,1, 12.0,1,1, 19.759, 10477.394, 369.459, 52794.637 23/06/23,23:19:17,18,11,1, 12.0,1,1, 19.759, 10477.404, 369.458, 52794.619 23/06/23,23:19:17,19,11,1, 12.0,1,1, 19.759, 10477.381, 369.507, 52794.628 23/06/23,23:19:18,00,11,1, 11.9,1,1, 19.756, 10477.376, 369.507, 52794.628 23/06/23,23:19:18,01,11,1, 11.9,1,1, 19.756, 10477.409, 369.487, 52794.672 23/06/23,23:19:18,02,11,1, 11.9,1,1, 19.756, 10477.413, 369.488, 52794.691 23/06/23,23:19:18,03,11,1, 11.9,1,1, 19.756, 10477.406, 369.492, 52794.653 23/06/23,23:19:18,04,11,1, 11.9,1,1, 19.756, 10477.417, 369.463, 52794.671 23/06/23,23:19:18,05,11,1, 11.9,1,1, 19.756, 10477.414, 369.436, 52794.646 23/06/23,23:19:18,06,11,1, 11.9,1,1, 19.756, 10477.428, 369.441, 52794.605 23/06/23,23:19:18,07,11,1, 11.9,1,1, 19.756, 10477.408, 369.439, 52794.609 23/06/23,23:19:18,08,11,1, 11.9,1,1, 19.756, 10477.409, 369.450, 52794.636 23/06/23,23:19:18,09,11,1, 11.9,1,1, 19.756, 10477.400, 369.471, 52794.627 23/06/23,23:19:18,10,11,1, 11.9,1,1, 19.756, 10477.426, 369.466, 52794.707 23/06/23,23:19:18,11,11,1, 11.9,1,1, 19.756, 10477.430, 369.504, 52794.679 23/06/23,23:19:18,12,11,1, 11.9,1,1, 19.756, 10477.453, 369.493, 52794.688 23/06/23,23:19:18,13,11,1, 11.9,1,1, 19.756, 10477.454, 369.471, 52794.652 23/06/23,23:19:18,14,11,1, 11.9,1,1, 19.756, 10477.429, 369.502, 52794.681 23/06/23,23:19:18,15,11,1, 11.9,1,1, 19.756, 10477.454, 369.476, 52794.698 23/06/23,23:19:18,16,11,1, 11.9,1,1, 19.756, 10477.449, 369.475, 52794.680 23/06/23,23:19:18,17,11,1, 11.9,1,1, 19.756, 10477.445, 369.449, 52794.649 23/06/23,23:19:18,18,11,1, 11.9,1,1, 19.756, 10477.410, 369.471, 52794.632 23/06/23,23:19:18,19,11,1, 11.9,1,1, 19.756, 10477.423, 369.460, 52794.655 23/06/23,23:19:19,00,11,1, 11.9,1,1, 19.754, 10477.418, 369.460, 52794.655 23/06/23,23:19:19,01,11,1, 11.9,1,1, 19.754, 10477.438, 369.471, 52794.623 23/06/23,23:19:19,02,11,1, 11.9,1,1, 19.754, 10477.428, 369.490, 52794.676 23/06/23,23:19:19,03,11,1, 11.9,1,1, 19.754, 10477.417, 369.505, 52794.669 23/06/23,23:19:19,04,11,1, 11.9,1,1, 19.754, 10477.450, 369.502, 52794.688 23/06/23,23:19:19,05,11,1, 11.9,1,1, 19.754, 10477.443, 369.484, 52794.669 23/06/23,23:19:19,06,11,1, 11.9,1,1, 19.754, 10477.456, 369.487, 52794.650 23/06/23,23:19:19,07,11,1, 11.9,1,1, 19.754, 10477.448, 369.479, 52794.664 23/06/23,23:19:19,08,11,1, 11.9,1,1, 19.754, 10477.489, 369.463, 52794.640 23/06/23,23:19:19,09,11,1, 11.9,1,1, 19.754, 10477.437, 369.454, 52794.658 23/06/23,23:19:19,10,11,1, 11.9,1,1, 19.754, 10477.426, 369.473, 52794.619 23/06/23,23:19:19,11,11,1, 11.9,1,1, 19.754, 10477.446, 369.457, 52794.654 23/06/23,23:19:19,12,11,1, 11.9,1,1, 19.754, 10477.443, 369.473, 52794.664 23/06/23,23:19:19,13,11,1, 11.9,1,1, 19.754, 10477.438, 369.499, 52794.697 23/06/23,23:19:19,14,11,1, 11.9,1,1, 19.754, 10477.457, 369.491, 52794.696 23/06/23,23:19:19,15,11,1, 11.9,1,1, 19.754, 10477.450, 369.481, 52794.689 23/06/23,23:19:19,16,11,1, 11.9,1,1, 19.754, 10477.461, 369.485, 52794.697 23/06/23,23:19:19,17,11,1, 11.9,1,1, 19.754, 10477.457, 369.485, 52794.679 23/06/23,23:19:19,18,11,1, 11.9,1,1, 19.754, 10477.471, 369.454, 52794.673 23/06/23,23:19:19,19,11,1, 11.9,1,1, 19.754, 10477.431, 369.452, 52794.667 23/06/23,23:19:20,00,11,1, 12.0,1,1, 19.752, 10477.426, 369.452, 52794.667 23/06/23,23:19:20,01,11,1, 12.0,1,1, 19.752, 10477.449, 369.449, 52794.645 23/06/23,23:19:20,02,11,1, 12.0,1,1, 19.752, 10477.447, 369.458, 52794.670 23/06/23,23:19:20,03,11,1, 12.0,1,1, 19.752, 10477.472, 369.483, 52794.700 23/06/23,23:19:20,04,11,1, 12.0,1,1, 19.752, 10477.474, 369.498, 52794.687 23/06/23,23:19:20,05,11,1, 12.0,1,1, 19.752, 10477.468, 369.495, 52794.675 23/06/23,23:19:20,06,11,1, 12.0,1,1, 19.752, 10477.487, 369.513, 52794.677 23/06/23,23:19:20,07,11,1, 12.0,1,1, 19.752, 10477.496, 369.493, 52794.681 23/06/23,23:19:20,08,11,1, 12.0,1,1, 19.752, 10477.507, 369.508, 52794.687 23/06/23,23:19:20,09,11,1, 12.0,1,1, 19.752, 10477.483, 369.495, 52794.677 23/06/23,23:19:20,10,11,1, 12.0,1,1, 19.752, 10477.506, 369.494, 52794.672 23/06/23,23:19:20,11,11,1, 12.0,1,1, 19.752, 10477.459, 369.469, 52794.663 23/06/23,23:19:20,12,11,1, 12.0,1,1, 19.752, 10477.478, 369.467, 52794.690 23/06/23,23:19:20,13,11,1, 12.0,1,1, 19.752, 10477.467, 369.466, 52794.648 23/06/23,23:19:20,14,11,1, 12.0,1,1, 19.752, 10477.497, 369.498, 52794.718 23/06/23,23:19:20,15,11,1, 12.0,1,1, 19.752, 10477.458, 369.480, 52794.701 23/06/23,23:19:20,16,11,1, 12.0,1,1, 19.752, 10477.495, 369.514, 52794.704 23/06/23,23:19:20,17,11,1, 12.0,1,1, 19.752, 10477.505, 369.510, 52794.688 23/06/23,23:19:20,18,11,1, 12.0,1,1, 19.752, 10477.505, 369.491, 52794.691 23/06/23,23:19:20,19,11,1, 12.0,1,1, 19.752, 10477.493, 369.475, 52794.666 23/06/23,23:19:21,00,11,1, 11.8,1,1, 19.757, 10477.493, 369.475, 52794.666 23/06/23,23:19:21,01,11,1, 11.8,1,1, 19.757, 10477.498, 369.464, 52794.642 23/06/23,23:19:21,02,11,1, 11.8,1,1, 19.757, 10477.501, 369.475, 52794.696 23/06/23,23:19:21,03,11,1, 11.8,1,1, 19.757, 10477.492, 369.478, 52794.711 23/06/23,23:19:21,04,11,1, 11.8,1,1, 19.757, 10477.501, 369.478, 52794.677 23/06/23,23:19:21,05,11,1, 11.8,1,1, 19.757, 10477.505, 369.504, 52794.712 23/06/23,23:19:21,06,11,1, 11.8,1,1, 19.757, 10477.491, 369.516, 52794.708 23/06/23,23:19:21,07,11,1, 11.8,1,1, 19.757, 10477.500, 369.521, 52794.736 23/06/23,23:19:21,08,11,1, 11.8,1,1, 19.757, 10477.517, 369.531, 52794.702 23/06/23,23:19:21,09,11,1, 11.8,1,1, 19.757, 10477.524, 369.525, 52794.702 23/06/23,23:19:21,10,11,1, 11.8,1,1, 19.757, 10477.514, 369.517, 52794.666 23/06/23,23:19:21,11,11,1, 11.8,1,1, 19.757, 10477.532, 369.495, 52794.726 23/06/23,23:19:21,12,11,1, 11.8,1,1, 19.757, 10477.529, 369.497, 52794.696 23/06/23,23:19:21,13,11,1, 11.8,1,1, 19.757, 10477.532, 369.492, 52794.691 23/06/23,23:19:21,14,11,1, 11.8,1,1, 19.757, 10477.536, 369.486, 52794.673 23/06/23,23:19:21,15,11,1, 11.8,1,1, 19.757, 10477.550, 369.490, 52794.715 23/06/23,23:19:21,16,11,1, 11.8,1,1, 19.757, 10477.519, 369.525, 52794.714 23/06/23,23:19:21,17,11,1, 11.8,1,1, 19.757, 10477.537, 369.538, 52794.694 23/06/23,23:19:21,18,11,1, 11.8,1,1, 19.757, 10477.531, 369.516, 52794.709 23/06/23,23:19:21,19,11,1, 11.8,1,1, 19.757, 10477.538, 369.573, 52794.710 23/06/23,23:19:22,00,11,1, 11.9,1,1, 19.755, 10477.535, 369.573, 52794.710 23/06/23,23:19:22,01,11,1, 11.9,1,1, 19.755, 10477.561, 369.524, 52794.718 23/06/23,23:19:22,02,11,1, 11.9,1,1, 19.755, 10477.547, 369.529, 52794.707 23/06/23,23:19:22,03,11,1, 11.9,1,1, 19.755, 10477.541, 369.507, 52794.710 23/06/23,23:19:22,04,11,1, 11.9,1,1, 19.755, 10477.539, 369.515, 52794.706 23/06/23,23:19:22,05,11,1, 11.9,1,1, 19.755, 10477.529, 369.514, 52794.693 23/06/23,23:19:22,06,11,1, 11.9,1,1, 19.755, 10477.519, 369.496, 52794.752 23/06/23,23:19:22,07,11,1, 11.9,1,1, 19.755, 10477.531, 369.497, 52794.701 23/06/23,23:19:22,08,11,1, 11.9,1,1, 19.755, 10477.570, 369.530, 52794.731 23/06/23,23:19:22,09,11,1, 11.9,1,1, 19.755, 10477.560, 369.546, 52794.715 23/06/23,23:19:22,10,11,1, 11.9,1,1, 19.755, 10477.580, 369.547, 52794.728 23/06/23,23:19:22,11,11,1, 11.9,1,1, 19.755, 10477.523, 369.537, 52794.700 23/06/23,23:19:22,12,11,1, 11.9,1,1, 19.755, 10477.577, 369.543, 52794.727 23/06/23,23:19:22,13,11,1, 11.9,1,1, 19.755, 10477.547, 369.516, 52794.721 23/06/23,23:19:22,14,11,1, 11.9,1,1, 19.755, 10477.534, 369.519, 52794.721 23/06/23,23:19:22,15,11,1, 11.9,1,1, 19.755, 10477.563, 369.513, 52794.748 23/06/23,23:19:22,16,11,1, 11.9,1,1, 19.755, 10477.545, 369.503, 52794.706 23/06/23,23:19:22,17,11,1, 11.9,1,1, 19.755, 10477.574, 369.549, 52794.744 23/06/23,23:19:22,18,11,1, 11.9,1,1, 19.755, 10477.581, 369.547, 52794.726 23/06/23,23:19:22,19,11,1, 11.9,1,1, 19.755, 10477.598, 369.552, 52794.713 23/06/23,23:19:23,00,11,1, 11.9,1,1, 19.754, 10477.593, 369.552, 52794.713 23/06/23,23:19:23,01,11,1, 11.9,1,1, 19.754, 10477.573, 369.540, 52794.625 23/06/23,23:19:23,02,11,1, 11.9,1,1, 19.754, 10477.620, 369.515, 52794.687 23/06/23,23:19:23,03,11,1, 11.9,1,1, 19.754, 10477.586, 369.525, 52794.583 23/06/23,23:19:23,04,11,1, 11.9,1,1, 19.754, 10477.612, 369.541, 52794.650 23/06/23,23:19:23,05,11,1, 11.9,1,1, 19.754, 10477.601, 369.510, 52794.661 23/06/23,23:19:23,06,11,1, 11.9,1,1, 19.754, 10477.589, 369.529, 52794.702 23/06/23,23:19:23,07,11,1, 11.9,1,1, 19.754, 10477.590, 369.530, 52794.724 23/06/23,23:19:23,08,11,1, 11.9,1,1, 19.754, 10477.587, 369.576, 52794.714 23/06/23,23:19:23,09,11,1, 11.9,1,1, 19.754, 10477.593, 369.586, 52794.755 23/06/23,23:19:23,10,11,1, 11.9,1,1, 19.754, 10477.580, 369.571, 52794.740 23/06/23,23:19:23,11,11,1, 11.9,1,1, 19.754, 10477.607, 369.578, 52794.739 23/06/23,23:19:23,12,11,1, 11.9,1,1, 19.754, 10477.609, 369.557, 52794.739 23/06/23,23:19:23,13,11,1, 11.9,1,1, 19.754, 10477.628, 369.559, 52794.758 23/06/23,23:19:23,14,11,1, 11.9,1,1, 19.754, 10477.604, 369.540, 52794.748 23/06/23,23:19:23,15,11,1, 11.9,1,1, 19.754, 10477.604, 369.544, 52794.686 23/06/23,23:19:23,16,11,1, 11.9,1,1, 19.754, 10477.604, 369.542, 52794.719 23/06/23,23:19:23,17,11,1, 11.9,1,1, 19.754, 10477.628, 369.560, 52794.708 23/06/23,23:19:23,18,11,1, 11.9,1,1, 19.754, 10477.623, 369.565, 52794.698 23/06/23,23:19:23,19,11,1, 11.9,1,1, 19.754, 10477.610, 369.575, 52794.703 23/06/23,23:19:24,00,11,1, 11.9,1,1, 19.754, 10477.601, 369.575, 52794.703 23/06/23,23:19:24,01,11,1, 11.9,1,1, 19.754, 10477.626, 369.578, 52794.736 23/06/23,23:19:24,02,11,1, 11.9,1,1, 19.754, 10477.628, 369.577, 52794.751 23/06/23,23:19:24,03,11,1, 11.9,1,1, 19.754, 10477.626, 369.569, 52794.712 23/06/23,23:19:24,04,11,1, 11.9,1,1, 19.754, 10477.639, 369.550, 52794.730 23/06/23,23:19:24,05,11,1, 11.9,1,1, 19.754, 10477.640, 369.537, 52794.683 23/06/23,23:19:24,06,11,1, 11.9,1,1, 19.754, 10477.656, 369.546, 52794.746 23/06/23,23:19:24,07,11,1, 11.9,1,1, 19.754, 10477.642, 369.538, 52794.718 23/06/23,23:19:24,08,11,1, 11.9,1,1, 19.754, 10477.654, 369.577, 52794.703 23/06/23,23:19:24,09,11,1, 11.9,1,1, 19.754, 10477.662, 369.590, 52794.764 23/06/23,23:19:24,10,11,1, 11.9,1,1, 19.754, 10477.645, 369.569, 52794.773 23/06/23,23:19:24,11,11,1, 11.9,1,1, 19.754, 10477.653, 369.587, 52794.754 23/06/23,23:19:24,12,11,1, 11.9,1,1, 19.754, 10477.714, 369.571, 52794.736 23/06/23,23:19:24,13,11,1, 11.9,1,1, 19.754, 10477.655, 369.567, 52794.756 23/06/23,23:19:24,14,11,1, 11.9,1,1, 19.754, 10477.643, 369.560, 52794.750 23/06/23,23:19:24,15,11,1, 11.9,1,1, 19.754, 10477.657, 369.546, 52794.703 23/06/23,23:19:24,16,11,1, 11.9,1,1, 19.754, 10477.660, 369.558, 52794.712 23/06/23,23:19:24,17,11,1, 11.9,1,1, 19.754, 10477.657, 369.567, 52794.697 23/06/23,23:19:24,18,11,1, 11.9,1,1, 19.754, 10477.703, 369.590, 52794.734 23/06/23,23:19:24,19,11,1, 11.9,1,1, 19.754, 10477.673, 369.596, 52794.744 23/06/23,23:19:25,00,11,1, 11.9,1,1, 19.756, 10477.668, 369.596, 52794.744 23/06/23,23:19:25,01,11,1, 11.9,1,1, 19.756, 10477.692, 369.605, 52794.745 23/06/23,23:19:25,02,11,1, 11.9,1,1, 19.756, 10477.691, 369.593, 52794.761 23/06/23,23:19:25,03,11,1, 11.9,1,1, 19.756, 10477.700, 369.601, 52794.747 23/06/23,23:19:25,04,11,1, 11.9,1,1, 19.756, 10477.691, 369.572, 52794.723 23/06/23,23:19:25,05,11,1, 11.9,1,1, 19.756, 10477.671, 369.577, 52794.740 23/06/23,23:19:25,06,11,1, 11.9,1,1, 19.756, 10477.687, 369.577, 52794.703 23/06/23,23:19:25,07,11,1, 11.9,1,1, 19.756, 10477.681, 369.598, 52794.729 23/06/23,23:19:25,08,11,1, 11.9,1,1, 19.756, 10477.686, 369.634, 52794.731 23/06/23,23:19:25,09,11,1, 11.9,1,1, 19.756, 10477.710, 369.609, 52794.761 23/06/23,23:19:25,10,11,1, 11.9,1,1, 19.756, 10477.714, 369.636, 52794.749 23/06/23,23:19:25,11,11,1, 11.9,1,1, 19.756, 10477.697, 369.639, 52794.760 23/06/23,23:19:25,12,11,1, 11.9,1,1, 19.756, 10477.709, 369.636, 52794.762 23/06/23,23:19:25,13,11,1, 11.9,1,1, 19.756, 10477.691, 369.638, 52794.756 23/06/23,23:19:25,14,11,1, 11.9,1,1, 19.756, 10477.693, 369.614, 52794.725 23/06/23,23:19:25,15,11,1, 11.9,1,1, 19.756, 10477.681, 369.597, 52794.738 23/06/23,23:19:25,16,11,1, 11.9,1,1, 19.756, 10477.710, 369.601, 52794.736 23/06/23,23:19:25,17,11,1, 11.9,1,1, 19.756, 10477.707, 369.609, 52794.694 23/06/23,23:19:25,18,11,1, 11.9,1,1, 19.756, 10477.698, 369.631, 52794.738 23/06/23,23:19:25,19,11,1, 11.9,1,1, 19.756, 10477.703, 369.620, 52794.746 23/06/23,23:19:26,00,11,1, 11.9,1,1, 19.756, 10477.701, 369.620, 52794.746 23/06/23,23:19:26,01,11,1, 11.9,1,1, 19.756, 10477.695, 369.657, 52794.798 23/06/23,23:19:26,02,11,1, 11.9,1,1, 19.756, 10477.724, 369.654, 52794.772 23/06/23,23:19:26,03,11,1, 11.9,1,1, 19.756, 10477.718, 369.653, 52794.742 23/06/23,23:19:26,04,11,1, 11.9,1,1, 19.756, 10477.704, 369.625, 52794.757 23/06/23,23:19:26,05,11,1, 11.9,1,1, 19.756, 10477.711, 369.622, 52794.751 23/06/23,23:19:26,06,11,1, 11.9,1,1, 19.756, 10477.719, 369.622, 52794.789 23/06/23,23:19:26,07,11,1, 11.9,1,1, 19.756, 10477.702, 369.623, 52794.772 23/06/23,23:19:26,08,11,1, 11.9,1,1, 19.756, 10477.714, 369.664, 52794.741 23/06/23,23:19:26,09,11,1, 11.9,1,1, 19.756, 10477.724, 369.682, 52794.765 23/06/23,23:19:26,10,11,1, 11.9,1,1, 19.756, 10477.747, 369.688, 52794.800 23/06/23,23:19:26,11,11,1, 11.9,1,1, 19.756, 10477.736, 369.668, 52794.794 23/06/23,23:19:26,12,11,1, 11.9,1,1, 19.756, 10477.771, 369.685, 52794.784 23/06/23,23:19:26,13,11,1, 11.9,1,1, 19.756, 10477.750, 369.685, 52794.752 23/06/23,23:19:26,14,11,1, 11.9,1,1, 19.756, 10477.736, 369.667, 52794.785 23/06/23,23:19:26,15,11,1, 11.9,1,1, 19.756, 10477.762, 369.666, 52794.760 23/06/23,23:19:26,16,11,1, 11.9,1,1, 19.756, 10477.724, 369.677, 52794.750 23/06/23,23:19:26,17,11,1, 11.9,1,1, 19.756, 10477.738, 369.691, 52794.773 23/06/23,23:19:26,18,11,1, 11.9,1,1, 19.756, 10477.751, 369.709, 52794.782 23/06/23,23:19:26,19,11,1, 11.9,1,1, 19.756, 10477.781, 369.703, 52794.783 23/06/23,23:19:27,00,11,1, 11.9,1,1, 19.751, 10477.777, 369.703, 52794.783 23/06/23,23:19:27,01,11,1, 11.9,1,1, 19.751, 10477.798, 369.725, 52794.834 23/06/23,23:19:27,02,11,1, 11.9,1,1, 19.751, 10477.778, 369.719, 52794.799 23/06/23,23:19:27,03,11,1, 11.9,1,1, 19.751, 10477.771, 369.686, 52794.823 23/06/23,23:19:27,04,11,1, 11.9,1,1, 19.751, 10477.759, 369.705, 52794.809 23/06/23,23:19:27,05,11,1, 11.9,1,1, 19.751, 10477.777, 369.722, 52794.810 23/06/23,23:19:27,06,11,1, 11.9,1,1, 19.751, 10477.785, 369.691, 52794.785 23/06/23,23:19:27,07,11,1, 11.9,1,1, 19.751, 10477.782, 369.714, 52794.779 23/06/23,23:19:27,08,11,1, 11.9,1,1, 19.751, 10477.802, 369.727, 52794.832 23/06/23,23:19:27,09,11,1, 11.9,1,1, 19.751, 10477.802, 369.750, 52794.816 23/06/23,23:19:27,10,11,1, 11.9,1,1, 19.751, 10477.808, 369.769, 52794.849 23/06/23,23:19:27,11,11,1, 11.9,1,1, 19.751, 10477.821, 369.769, 52794.838 23/06/23,23:19:27,12,11,1, 11.9,1,1, 19.751, 10477.820, 369.762, 52794.832 23/06/23,23:19:27,13,11,1, 11.9,1,1, 19.751, 10477.808, 369.746, 52794.840 23/06/23,23:19:27,14,11,1, 11.9,1,1, 19.751, 10477.811, 369.747, 52794.820 23/06/23,23:19:27,15,11,1, 11.9,1,1, 19.751, 10477.801, 369.730, 52794.872 23/06/23,23:19:27,16,11,1, 11.9,1,1, 19.751, 10477.801, 369.750, 52794.799 23/06/23,23:19:27,17,11,1, 11.9,1,1, 19.751, 10477.807, 369.741, 52794.847 23/06/23,23:19:27,18,11,1, 11.9,1,1, 19.751, 10477.800, 369.761, 52794.793 23/06/23,23:19:27,19,11,1, 11.9,1,1, 19.751, 10477.824, 369.791, 52794.850 23/06/23,23:19:28,00,09,1, 11.8,1,1, 19.756, 10477.818, 369.791, 52794.850 23/06/23,23:19:28,01,09,1, 11.8,1,1, 19.756, 10477.831, 369.789, 52794.918 23/06/23,23:19:28,02,09,1, 11.8,1,1, 19.756, 10477.831, 369.803, 52794.882 23/06/23,23:19:28,03,09,1, 11.8,1,1, 19.756, 10477.830, 369.794, 52794.901 23/06/23,23:19:28,04,09,1, 11.8,1,1, 19.756, 10477.829, 369.780, 52794.843 23/06/23,23:19:28,05,09,1, 11.8,1,1, 19.756, 10477.816, 369.790, 52794.844 23/06/23,23:19:28,06,09,1, 11.8,1,1, 19.756, 10477.818, 369.756, 52794.835 23/06/23,23:19:28,07,09,1, 11.8,1,1, 19.756, 10477.831, 369.790, 52794.799 23/06/23,23:19:28,08,09,1, 11.8,1,1, 19.756, 10477.811, 369.803, 52794.867 23/06/23,23:19:28,09,09,1, 11.8,1,1, 19.756, 10477.834, 369.855, 52794.875 23/06/23,23:19:28,10,09,1, 11.8,1,1, 19.756, 10477.866, 369.847, 52794.866 23/06/23,23:19:28,11,09,1, 11.8,1,1, 19.756, 10477.877, 369.867, 52794.900 23/06/23,23:19:28,12,09,1, 11.8,1,1, 19.756, 10477.855, 369.833, 52794.866 23/06/23,23:19:28,13,09,1, 11.8,1,1, 19.756, 10477.844, 369.829, 52794.872 23/06/23,23:19:28,14,09,1, 11.8,1,1, 19.756, 10477.854, 369.833, 52794.899 23/06/23,23:19:28,15,09,1, 11.8,1,1, 19.756, 10477.846, 369.793, 52794.883 23/06/23,23:19:28,16,09,1, 11.8,1,1, 19.756, 10477.880, 369.809, 52794.831 23/06/23,23:19:28,17,09,1, 11.8,1,1, 19.756, 10477.866, 369.831, 52794.908 23/06/23,23:19:28,18,09,1, 11.8,1,1, 19.756, 10477.863, 369.833, 52794.903 23/06/23,23:19:28,19,09,1, 11.8,1,1, 19.756, 10477.867, 369.875, 52794.969 23/06/23,23:19:29,00,11,1, 11.9,1,1, 19.753, 10477.860, 369.875, 52794.969 23/06/23,23:19:29,01,11,1, 11.9,1,1, 19.753, 10477.875, 369.877, 52794.975 23/06/23,23:19:29,02,11,1, 11.9,1,1, 19.753, 10477.875, 369.888, 52794.921 23/06/23,23:19:29,03,11,1, 11.9,1,1, 19.753, 10477.859, 369.864, 52794.910 23/06/23,23:19:29,04,11,1, 11.9,1,1, 19.753, 10477.874, 369.827, 52794.896 23/06/23,23:19:29,05,11,1, 11.9,1,1, 19.753, 10477.867, 369.835, 52794.873 23/06/23,23:19:29,06,11,1, 11.9,1,1, 19.753, 10477.858, 369.826, 52794.854 23/06/23,23:19:29,07,11,1, 11.9,1,1, 19.753, 10477.838, 369.856, 52794.905 23/06/23,23:19:29,08,11,1, 11.9,1,1, 19.753, 10477.869, 369.888, 52794.904 23/06/23,23:19:29,09,11,1, 11.9,1,1, 19.753, 10477.884, 369.927, 52794.912 23/06/23,23:19:29,10,11,1, 11.9,1,1, 19.753, 10477.897, 369.921, 52794.928 23/06/23,23:19:29,11,11,1, 11.9,1,1, 19.753, 10477.894, 369.914, 52794.957 23/06/23,23:19:29,12,11,1, 11.9,1,1, 19.753, 10477.910, 369.910, 52794.898 23/06/23,23:19:29,13,11,1, 11.9,1,1, 19.753, 10477.885, 369.875, 52794.932 23/06/23,23:19:29,14,11,1, 11.9,1,1, 19.753, 10477.914, 369.898, 52794.934 23/06/23,23:19:29,15,11,1, 11.9,1,1, 19.753, 10477.885, 369.885, 52794.921 23/06/23,23:19:29,16,11,1, 11.9,1,1, 19.753, 10477.885, 369.906, 52794.863 23/06/23,23:19:29,17,11,1, 11.9,1,1, 19.753, 10477.895, 369.920, 52794.930 23/06/23,23:19:29,18,11,1, 11.9,1,1, 19.753, 10477.898, 369.945, 52794.933 23/06/23,23:19:29,19,11,1, 11.9,1,1, 19.753, 10477.893, 369.917, 52794.929 23/06/23,23:19:30,00,10,1, 11.9,1,1, 19.751, 10477.885, 369.917, 52794.929 23/06/23,23:19:30,01,10,1, 11.9,1,1, 19.751, 10477.916, 369.918, 52794.924 23/06/23,23:19:30,02,10,1, 11.9,1,1, 19.751, 10477.909, 369.904, 52794.887 23/06/23,23:19:30,03,10,1, 11.9,1,1, 19.751, 10477.921, 369.870, 52794.929 23/06/23,23:19:30,04,10,1, 11.9,1,1, 19.751, 10477.889, 369.870, 52794.917 23/06/23,23:19:30,05,10,1, 11.9,1,1, 19.751, 10477.924, 369.881, 52794.893 23/06/23,23:19:30,06,10,1, 11.9,1,1, 19.751, 10477.915, 369.872, 52794.899 23/06/23,23:19:30,07,10,1, 11.9,1,1, 19.751, 10477.904, 369.921, 52794.869 23/06/23,23:19:30,08,10,1, 11.9,1,1, 19.751, 10477.912, 369.915, 52794.916 23/06/23,23:19:30,09,10,1, 11.9,1,1, 19.751, 10477.935, 369.961, 52794.975 23/06/23,23:19:30,10,10,1, 11.9,1,1, 19.751, 10477.922, 369.928, 52794.907 23/06/23,23:19:30,11,10,1, 11.9,1,1, 19.751, 10477.910, 369.934, 52794.905 23/06/23,23:19:30,12,10,1, 11.9,1,1, 19.751, 10477.941, 369.913, 52794.880 23/06/23,23:19:30,13,10,1, 11.9,1,1, 19.751, 10477.918, 369.886, 52794.904 23/06/23,23:19:30,14,10,1, 11.9,1,1, 19.751, 10477.911, 369.884, 52794.868 23/06/23,23:19:30,15,10,1, 11.9,1,1, 19.751, 10477.925, 369.894, 52794.885 23/06/23,23:19:30,16,10,1, 11.9,1,1, 19.751, 10477.958, 369.924, 52794.901 23/06/23,23:19:30,17,10,1, 11.9,1,1, 19.751, 10477.921, 369.935, 52794.886 23/06/23,23:19:30,18,10,1, 11.9,1,1, 19.751, 10477.958, 369.943, 52794.934 23/06/23,23:19:30,19,10,1, 11.9,1,1, 19.751, 10477.958, 369.940, 52794.945 23/06/23,23:19:31,00,09,1, 11.9,1,1, 19.753, 10477.952, 369.940, 52794.945 23/06/23,23:19:31,01,09,1, 11.9,1,1, 19.753, 10477.962, 369.911, 52794.893 23/06/23,23:19:31,02,09,1, 11.9,1,1, 19.753, 10477.940, 369.918, 52794.872 23/06/23,23:19:31,03,09,1, 11.9,1,1, 19.753, 10477.961, 369.894, 52794.885 23/06/23,23:19:31,04,09,1, 11.9,1,1, 19.753, 10477.954, 369.915, 52794.841 23/06/23,23:19:31,05,09,1, 11.9,1,1, 19.753, 10477.936, 369.910, 52794.861 23/06/23,23:19:31,06,09,1, 11.9,1,1, 19.753, 10477.968, 369.910, 52794.856 23/06/23,23:19:31,07,09,1, 11.9,1,1, 19.753, 10477.971, 369.940, 52794.878 23/06/23,23:19:31,08,09,1, 11.9,1,1, 19.753, 10477.969, 369.942, 52794.923 23/06/23,23:19:31,09,09,1, 11.9,1,1, 19.753, 10477.972, 369.929, 52794.880 23/06/23,23:19:31,10,09,1, 11.9,1,1, 19.753, 10477.953, 369.938, 52794.883 23/06/23,23:19:31,11,09,1, 11.9,1,1, 19.753, 10477.962, 369.907, 52794.868 23/06/23,23:19:31,12,09,1, 11.9,1,1, 19.753, 10477.995, 369.918, 52794.864 23/06/23,23:19:31,13,09,1, 11.9,1,1, 19.753, 10477.955, 369.889, 52794.859 23/06/23,23:19:31,14,09,1, 11.9,1,1, 19.753, 10477.972, 369.911, 52794.894 23/06/23,23:19:31,15,09,1, 11.9,1,1, 19.753, 10477.952, 369.930, 52794.900 23/06/23,23:19:31,16,09,1, 11.9,1,1, 19.753, 10477.976, 369.931, 52794.898 23/06/23,23:19:31,17,09,1, 11.9,1,1, 19.753, 10477.997, 369.939, 52794.890 23/06/23,23:19:31,18,09,1, 11.9,1,1, 19.753, 10477.980, 369.935, 52794.905 23/06/23,23:19:31,19,09,1, 11.9,1,1, 19.753, 10478.015, 369.941, 52794.914 23/06/23,23:19:32,00,09,1, 11.9,1,1, 19.756, 10478.010, 369.941, 52794.914 23/06/23,23:19:32,01,09,1, 11.9,1,1, 19.756, 10478.004, 369.909, 52794.905 23/06/23,23:19:32,02,09,1, 11.9,1,1, 19.756, 10478.001, 369.890, 52794.889 23/06/23,23:19:32,03,09,1, 11.9,1,1, 19.756, 10477.998, 369.904, 52794.910 23/06/23,23:19:32,04,09,1, 11.9,1,1, 19.756, 10477.998, 369.902, 52794.918 23/06/23,23:19:32,05,09,1, 11.9,1,1, 19.756, 10478.016, 369.906, 52794.900 23/06/23,23:19:32,06,09,1, 11.9,1,1, 19.756, 10478.002, 369.919, 52794.897 23/06/23,23:19:32,07,09,1, 11.9,1,1, 19.756, 10478.026, 369.940, 52794.900 23/06/23,23:19:32,08,09,1, 11.9,1,1, 19.756, 10478.036, 369.946, 52794.935 23/06/23,23:19:32,09,09,1, 11.9,1,1, 19.756, 10478.053, 369.937, 52794.881 23/06/23,23:19:32,10,09,1, 11.9,1,1, 19.756, 10478.063, 369.911, 52794.941 23/06/23,23:19:32,11,09,1, 11.9,1,1, 19.756, 10478.038, 369.896, 52794.866 23/06/23,23:19:32,12,09,1, 11.9,1,1, 19.756, 10478.050, 369.902, 52794.908 23/06/23,23:19:32,13,09,1, 11.9,1,1, 19.756, 10478.040, 369.880, 52794.883 23/06/23,23:19:32,14,09,1, 11.9,1,1, 19.756, 10478.024, 369.913, 52794.919 23/06/23,23:19:32,15,09,1, 11.9,1,1, 19.756, 10478.075, 369.893, 52794.922 23/06/23,23:19:32,16,09,1, 11.9,1,1, 19.756, 10478.050, 369.912, 52794.902 23/06/23,23:19:32,17,09,1, 11.9,1,1, 19.756, 10478.048, 369.910, 52794.922 23/06/23,23:19:32,18,09,1, 11.9,1,1, 19.756, 10478.084, 369.921, 52794.921 23/06/23,23:19:32,19,09,1, 11.9,1,1, 19.756, 10478.071, 369.898, 52794.892 23/06/23,23:19:33,00,09,1, 11.9,1,1, 19.753, 10478.069, 369.898, 52794.892 23/06/23,23:19:33,01,09,1, 11.9,1,1, 19.753, 10478.070, 369.876, 52794.872 23/06/23,23:19:33,02,09,1, 11.9,1,1, 19.753, 10478.052, 369.882, 52794.887 23/06/23,23:19:33,03,09,1, 11.9,1,1, 19.753, 10478.062, 369.871, 52794.909 23/06/23,23:19:33,04,09,1, 11.9,1,1, 19.753, 10478.080, 369.889, 52794.872 23/06/23,23:19:33,05,09,1, 11.9,1,1, 19.753, 10478.085, 369.915, 52794.923 23/06/23,23:19:33,06,09,1, 11.9,1,1, 19.753, 10478.078, 369.922, 52794.955 23/06/23,23:19:33,07,09,1, 11.9,1,1, 19.753, 10478.072, 369.918, 52794.939 23/06/23,23:19:33,08,09,1, 11.9,1,1, 19.753, 10478.106, 369.885, 52794.915 23/06/23,23:19:33,09,09,1, 11.9,1,1, 19.753, 10478.079, 369.874, 52794.922 23/06/23,23:19:33,10,09,1, 11.9,1,1, 19.753, 10478.099, 369.864, 52794.876 23/06/23,23:19:33,11,09,1, 11.9,1,1, 19.753, 10478.110, 369.887, 52794.879 23/06/23,23:19:33,12,09,1, 11.9,1,1, 19.753, 10478.083, 369.898, 52794.868 23/06/23,23:19:33,13,09,1, 11.9,1,1, 19.753, 10478.118, 369.911, 52794.903 23/06/23,23:19:33,14,09,1, 11.9,1,1, 19.753, 10478.100, 369.941, 52794.941 23/06/23,23:19:33,15,09,1, 11.9,1,1, 19.753, 10478.114, 369.946, 52794.904 23/06/23,23:19:33,16,09,1, 11.9,1,1, 19.753, 10478.109, 369.883, 52794.899 23/06/23,23:19:33,17,09,1, 11.9,1,1, 19.753, 10478.098, 369.907, 52794.880 23/06/23,23:19:33,18,09,1, 11.9,1,1, 19.753, 10478.112, 369.901, 52794.870 23/06/23,23:19:33,19,09,1, 11.9,1,1, 19.753, 10478.101, 369.883, 52794.873 23/06/23,23:19:34,00,10,1, 12.0,1,1, 19.751, 10478.094, 369.883, 52794.873 23/06/23,23:19:34,01,10,1, 12.0,1,1, 19.751, 10478.108, 369.893, 52794.889 23/06/23,23:19:34,02,10,1, 12.0,1,1, 19.751, 10478.125, 369.899, 52794.872 23/06/23,23:19:34,03,10,1, 12.0,1,1, 19.751, 10478.125, 369.934, 52794.886 23/06/23,23:19:34,04,10,1, 12.0,1,1, 19.751, 10478.135, 369.901, 52794.881 23/06/23,23:19:34,05,10,1, 12.0,1,1, 19.751, 10478.127, 369.938, 52794.945 23/06/23,23:19:34,06,10,1, 12.0,1,1, 19.751, 10478.145, 369.892, 52794.931 23/06/23,23:19:34,07,10,1, 12.0,1,1, 19.751, 10478.166, 369.875, 52794.860 23/06/23,23:19:34,08,10,1, 12.0,1,1, 19.751, 10478.125, 369.852, 52794.905 23/06/23,23:19:34,09,10,1, 12.0,1,1, 19.751, 10478.156, 369.857, 52794.891 23/06/23,23:19:34,10,10,1, 12.0,1,1, 19.751, 10478.110, 369.893, 52794.943 23/06/23,23:19:34,11,10,1, 12.0,1,1, 19.751, 10478.144, 369.878, 52794.921 23/06/23,23:19:34,12,10,1, 12.0,1,1, 19.751, 10478.155, 369.899, 52794.916 23/06/23,23:19:34,13,10,1, 12.0,1,1, 19.751, 10478.188, 369.953, 52794.921 23/06/23,23:19:34,14,10,1, 12.0,1,1, 19.751, 10478.146, 369.920, 52794.921 23/06/23,23:19:34,15,10,1, 12.0,1,1, 19.751, 10478.156, 369.905, 52794.923 23/06/23,23:19:34,16,10,1, 12.0,1,1, 19.751, 10478.158, 369.867, 52794.883 23/06/23,23:19:34,17,10,1, 12.0,1,1, 19.751, 10478.161, 369.852, 52794.906 23/06/23,23:19:34,18,10,1, 12.0,1,1, 19.751, 10478.158, 369.857, 52794.878 23/06/23,23:19:34,19,10,1, 12.0,1,1, 19.751, 10478.164, 369.857, 52794.909 23/06/23,23:19:35,00,10,1, 11.9,1,1, 19.752, 10478.160, 369.857, 52794.909 23/06/23,23:19:35,01,10,1, 11.9,1,1, 19.752, 10478.169, 369.886, 52794.917 23/06/23,23:19:35,02,10,1, 11.9,1,1, 19.752, 10478.173, 369.895, 52794.934 23/06/23,23:19:35,03,10,1, 11.9,1,1, 19.752, 10478.163, 369.890, 52794.916 23/06/23,23:19:35,04,10,1, 11.9,1,1, 19.752, 10478.181, 369.894, 52794.926 23/06/23,23:19:35,05,10,1, 11.9,1,1, 19.752, 10478.181, 369.873, 52794.917 23/06/23,23:19:35,06,10,1, 11.9,1,1, 19.752, 10478.173, 369.859, 52794.918 23/06/23,23:19:35,07,10,1, 11.9,1,1, 19.752, 10478.161, 369.870, 52794.888 23/06/23,23:19:35,08,10,1, 11.9,1,1, 19.752, 10478.202, 369.872, 52794.872 23/06/23,23:19:35,09,10,1, 11.9,1,1, 19.752, 10478.177, 369.880, 52794.939 23/06/23,23:19:35,10,10,1, 11.9,1,1, 19.752, 10478.184, 369.912, 52794.870 23/06/23,23:19:35,11,10,1, 11.9,1,1, 19.752, 10478.206, 369.910, 52794.953 23/06/23,23:19:35,12,10,1, 11.9,1,1, 19.752, 10478.223, 369.917, 52794.947 23/06/23,23:19:35,13,10,1, 11.9,1,1, 19.752, 10478.197, 369.900, 52794.914 23/06/23,23:19:35,14,10,1, 11.9,1,1, 19.752, 10478.227, 369.874, 52794.916 23/06/23,23:19:35,15,10,1, 11.9,1,1, 19.752, 10478.186, 369.867, 52794.905 23/06/23,23:19:35,16,10,1, 11.9,1,1, 19.752, 10478.196, 369.861, 52794.936 23/06/23,23:19:35,17,10,1, 11.9,1,1, 19.752, 10478.201, 369.858, 52794.921 23/06/23,23:19:35,18,10,1, 11.9,1,1, 19.752, 10478.201, 369.868, 52794.921 23/06/23,23:19:35,19,10,1, 11.9,1,1, 19.752, 10478.215, 369.887, 52794.935 23/06/23,23:19:36,00,10,1, 12.0,1,1, 19.754, 10478.210, 369.887, 52794.935 23/06/23,23:19:36,01,10,1, 12.0,1,1, 19.754, 10478.233, 369.916, 52794.979 23/06/23,23:19:36,02,10,1, 12.0,1,1, 19.754, 10478.247, 369.926, 52794.945 23/06/23,23:19:36,03,10,1, 12.0,1,1, 19.754, 10478.239, 369.892, 52794.934 23/06/23,23:19:36,04,10,1, 12.0,1,1, 19.754, 10478.223, 369.883, 52794.905 23/06/23,23:19:36,05,10,1, 12.0,1,1, 19.754, 10478.226, 369.869, 52794.934 23/06/23,23:19:36,06,10,1, 12.0,1,1, 19.754, 10478.198, 369.858, 52794.912 23/06/23,23:19:36,07,10,1, 12.0,1,1, 19.754, 10478.216, 369.866, 52794.892 23/06/23,23:19:36,08,10,1, 12.0,1,1, 19.754, 10478.234, 369.924, 52794.991 23/06/23,23:19:36,09,10,1, 12.0,1,1, 19.754, 10478.239, 369.914, 52794.967 23/06/23,23:19:36,10,10,1, 12.0,1,1, 19.754, 10478.243, 369.930, 52794.980 23/06/23,23:19:36,11,10,1, 12.0,1,1, 19.754, 10478.243, 369.922, 52794.934 23/06/23,23:19:36,12,10,1, 12.0,1,1, 19.754, 10478.243, 369.904, 52794.946 23/06/23,23:19:36,13,10,1, 12.0,1,1, 19.754, 10478.259, 369.898, 52794.919 23/06/23,23:19:36,14,10,1, 12.0,1,1, 19.754, 10478.222, 369.881, 52794.921 23/06/23,23:19:36,15,10,1, 12.0,1,1, 19.754, 10478.241, 369.879, 52794.921 23/06/23,23:19:36,16,10,1, 12.0,1,1, 19.754, 10478.226, 369.910, 52794.918 23/06/23,23:19:36,17,10,1, 12.0,1,1, 19.754, 10478.247, 369.925, 52794.987 23/06/23,23:19:36,18,10,1, 12.0,1,1, 19.754, 10478.254, 369.929, 52794.962 23/06/23,23:19:36,19,10,1, 12.0,1,1, 19.754, 10478.266, 369.957, 52794.968 23/06/23,23:19:37,00,10,1, 11.9,1,1, 19.751, 10478.261, 369.957, 52794.968 23/06/23,23:19:37,01,10,1, 11.9,1,1, 19.751, 10478.252, 369.910, 52794.945 23/06/23,23:19:37,02,10,1, 11.9,1,1, 19.751, 10478.272, 369.874, 52794.899 23/06/23,23:19:37,03,10,1, 11.9,1,1, 19.751, 10478.253, 369.913, 52794.961 23/06/23,23:19:37,04,10,1, 11.9,1,1, 19.751, 10478.245, 369.888, 52794.914 23/06/23,23:19:37,05,10,1, 11.9,1,1, 19.751, 10478.256, 369.927, 52794.968 23/06/23,23:19:37,06,10,1, 11.9,1,1, 19.751, 10478.249, 369.925, 52795.010 23/06/23,23:19:37,07,10,1, 11.9,1,1, 19.751, 10478.275, 369.940, 52794.991 23/06/23,23:19:37,08,10,1, 11.9,1,1, 19.751, 10478.275, 369.932, 52794.973 23/06/23,23:19:37,09,10,1, 11.9,1,1, 19.751, 10478.264, 369.901, 52794.945 23/06/23,23:19:37,10,10,1, 11.9,1,1, 19.751, 10478.270, 369.921, 52794.963 23/06/23,23:19:37,11,10,1, 11.9,1,1, 19.751, 10478.267, 369.900, 52794.898 23/06/23,23:19:37,12,10,1, 11.9,1,1, 19.751, 10478.240, 369.905, 52794.908 23/06/23,23:19:37,13,10,1, 11.9,1,1, 19.751, 10478.272, 369.908, 52794.972 23/06/23,23:19:37,14,10,1, 11.9,1,1, 19.751, 10478.252, 369.920, 52794.972 23/06/23,23:19:37,15,10,1, 11.9,1,1, 19.751, 10478.283, 369.934, 52794.965 23/06/23,23:19:37,16,10,1, 11.9,1,1, 19.751, 10478.256, 369.939, 52794.999 23/06/23,23:19:37,17,10,1, 11.9,1,1, 19.751, 10478.254, 369.925, 52794.990 23/06/23,23:19:37,18,10,1, 11.9,1,1, 19.751, 10478.264, 369.914, 52794.988 23/06/23,23:19:37,19,10,1, 11.9,1,1, 19.751, 10478.305, 369.898, 52795.009 23/06/23,23:19:38,00,10,1, 11.9,1,1, 19.749, 10478.302, 369.898, 52795.009 23/06/23,23:19:38,01,10,1, 11.9,1,1, 19.749, 10478.311, 369.905, 52794.926 23/06/23,23:19:38,02,10,1, 11.9,1,1, 19.749, 10478.277, 369.915, 52794.928 23/06/23,23:19:38,03,10,1, 11.9,1,1, 19.749, 10478.281, 369.927, 52794.944 23/06/23,23:19:38,04,10,1, 11.9,1,1, 19.749, 10478.308, 369.957, 52794.975 23/06/23,23:19:38,05,10,1, 11.9,1,1, 19.749, 10478.305, 369.943, 52795.021 23/06/23,23:19:38,06,10,1, 11.9,1,1, 19.749, 10478.293, 369.946, 52794.989 23/06/23,23:19:38,07,10,1, 11.9,1,1, 19.749, 10478.273, 369.944, 52794.977 23/06/23,23:19:38,08,10,1, 11.9,1,1, 19.749, 10478.266, 369.956, 52794.993 23/06/23,23:19:38,09,10,1, 11.9,1,1, 19.749, 10478.275, 369.923, 52795.000 23/06/23,23:19:38,10,10,1, 11.9,1,1, 19.749, 10478.281, 369.945, 52794.998 23/06/23,23:19:38,11,10,1, 11.9,1,1, 19.749, 10478.278, 369.929, 52794.949 23/06/23,23:19:38,12,10,1, 11.9,1,1, 19.749, 10478.268, 369.966, 52794.977 23/06/23,23:19:38,13,10,1, 11.9,1,1, 19.749, 10478.272, 369.958, 52794.984 23/06/23,23:19:38,14,10,1, 11.9,1,1, 19.749, 10478.295, 369.977, 52794.980 23/06/23,23:19:38,15,10,1, 11.9,1,1, 19.749, 10478.280, 369.959, 52794.963 23/06/23,23:19:38,16,10,1, 11.9,1,1, 19.749, 10478.296, 369.959, 52795.000 23/06/23,23:19:38,17,10,1, 11.9,1,1, 19.749, 10478.267, 369.956, 52794.959 23/06/23,23:19:38,18,10,1, 11.9,1,1, 19.749, 10478.266, 369.964, 52794.981 23/06/23,23:19:38,19,10,1, 11.9,1,1, 19.749, 10478.230, 369.943, 52794.961 23/06/23,23:19:39,00,10,1, 12.0,1,1, 19.749, 10478.227, 369.943, 52794.961 23/06/23,23:19:39,01,10,1, 12.0,1,1, 19.749, 10478.304, 369.971, 52795.055 23/06/23,23:19:39,02,10,1, 12.0,1,1, 19.749, 10478.284, 370.024, 52794.981 23/06/23,23:19:39,03,10,1, 12.0,1,1, 19.749, 10478.284, 369.997, 52795.016 23/06/23,23:19:39,04,10,1, 12.0,1,1, 19.749, 10478.298, 370.013, 52795.053 23/06/23,23:19:39,05,10,1, 12.0,1,1, 19.749, 10478.292, 369.984, 52795.047 23/06/23,23:19:39,06,10,1, 12.0,1,1, 19.749, 10478.278, 369.978, 52794.996 23/06/23,23:19:39,07,10,1, 12.0,1,1, 19.749, 10478.287, 369.957, 52794.980 23/06/23,23:19:39,08,10,1, 12.0,1,1, 19.749, 10478.271, 369.999, 52795.017 23/06/23,23:19:39,09,10,1, 12.0,1,1, 19.749, 10478.263, 369.993, 52794.999 23/06/23,23:19:39,10,10,1, 12.0,1,1, 19.749, 10478.274, 369.996, 52794.976 23/06/23,23:19:39,11,10,1, 12.0,1,1, 19.749, 10478.274, 370.033, 52795.040 23/06/23,23:19:39,12,10,1, 12.0,1,1, 19.749, 10478.302, 370.041, 52795.052 23/06/23,23:19:39,13,10,1, 12.0,1,1, 19.749, 10478.298, 370.024, 52795.029 23/06/23,23:19:39,14,10,1, 12.0,1,1, 19.749, 10478.307, 370.000, 52795.038 23/06/23,23:19:39,15,10,1, 12.0,1,1, 19.749, 10478.295, 369.999, 52795.023 23/06/23,23:19:39,16,10,1, 12.0,1,1, 19.749, 10478.304, 369.987, 52795.004 23/06/23,23:19:39,17,10,1, 12.0,1,1, 19.749, 10478.305, 369.993, 52795.012 23/06/23,23:19:39,18,10,1, 12.0,1,1, 19.749, 10478.285, 370.033, 52795.008 23/06/23,23:19:39,19,10,1, 12.0,1,1, 19.749, 10478.314, 370.055, 52795.013 23/06/23,23:19:40,00,10,1, 11.8,1,1, 19.752, 10478.311, 370.055, 52795.013 23/06/23,23:19:40,01,10,1, 11.8,1,1, 19.752, 10478.315, 370.050, 52795.097 23/06/23,23:19:40,02,10,1, 11.8,1,1, 19.752, 10478.329, 370.027, 52795.023 23/06/23,23:19:40,03,10,1, 11.8,1,1, 19.752, 10478.328, 370.023, 52795.042 23/06/23,23:19:40,04,10,1, 11.8,1,1, 19.752, 10478.309, 370.033, 52794.990 23/06/23,23:19:40,05,10,1, 11.8,1,1, 19.752, 10478.314, 370.039, 52795.007 23/06/23,23:19:40,06,10,1, 11.8,1,1, 19.752, 10478.309, 370.004, 52795.001 23/06/23,23:19:40,07,10,1, 11.8,1,1, 19.752, 10478.303, 370.055, 52795.043 23/06/23,23:19:40,08,10,1, 11.8,1,1, 19.752, 10478.332, 370.093, 52795.031 23/06/23,23:19:40,09,10,1, 11.8,1,1, 19.752, 10478.311, 370.086, 52795.064 23/06/23,23:19:40,10,10,1, 11.8,1,1, 19.752, 10478.343, 370.084, 52795.054 23/06/23,23:19:40,11,10,1, 11.8,1,1, 19.752, 10478.366, 370.064, 52795.061 23/06/23,23:19:40,12,10,1, 11.8,1,1, 19.752, 10478.339, 370.051, 52795.018 23/06/23,23:19:40,13,10,1, 11.8,1,1, 19.752, 10478.345, 370.057, 52795.068 23/06/23,23:19:40,14,10,1, 11.8,1,1, 19.752, 10478.359, 370.050, 52795.050 23/06/23,23:19:40,15,10,1, 11.8,1,1, 19.752, 10478.366, 370.066, 52795.061 23/06/23,23:19:40,16,10,1, 11.8,1,1, 19.752, 10478.335, 370.103, 52795.062 23/06/23,23:19:40,17,10,1, 11.8,1,1, 19.752, 10478.363, 370.111, 52795.064 23/06/23,23:19:40,18,10,1, 11.8,1,1, 19.752, 10478.379, 370.107, 52795.080 23/06/23,23:19:40,19,10,1, 11.8,1,1, 19.752, 10478.374, 370.086, 52795.063 23/06/23,23:19:41,00,11,1, 11.9,1,1, 19.753, 10478.369, 370.086, 52795.063 23/06/23,23:19:41,01,11,1, 11.9,1,1, 19.753, 10478.357, 370.057, 52795.042 23/06/23,23:19:41,02,11,1, 11.9,1,1, 19.753, 10478.343, 370.078, 52795.018 23/06/23,23:19:41,03,11,1, 11.9,1,1, 19.753, 10478.294, 370.091, 52795.041 23/06/23,23:19:41,04,11,1, 11.9,1,1, 19.753, 10478.330, 370.130, 52795.077 23/06/23,23:19:41,05,11,1, 11.9,1,1, 19.753, 10478.361, 370.110, 52795.119 23/06/23,23:19:41,06,11,1, 11.9,1,1, 19.753, 10478.339, 370.112, 52795.108 23/06/23,23:19:41,07,11,1, 11.9,1,1, 19.753, 10478.370, 370.104, 52795.062 23/06/23,23:19:41,08,11,1, 11.9,1,1, 19.753, 10478.357, 370.104, 52795.095 23/06/23,23:19:41,09,11,1, 11.9,1,1, 19.753, 10478.363, 370.095, 52795.065 23/06/23,23:19:41,10,11,1, 11.9,1,1, 19.753, 10478.355, 370.086, 52795.011 23/06/23,23:19:41,11,11,1, 11.9,1,1, 19.753, 10478.371, 370.075, 52795.070 23/06/23,23:19:41,12,11,1, 11.9,1,1, 19.753, 10478.351, 370.115, 52795.112 23/06/23,23:19:41,13,11,1, 11.9,1,1, 19.753, 10478.385, 370.108, 52795.108 23/06/23,23:19:41,14,11,1, 11.9,1,1, 19.753, 10478.386, 370.124, 52795.085 23/06/23,23:19:41,15,11,1, 11.9,1,1, 19.753, 10478.373, 370.127, 52795.088 23/06/23,23:19:41,16,11,1, 11.9,1,1, 19.753, 10478.370, 370.130, 52795.043 23/06/23,23:19:41,17,11,1, 11.9,1,1, 19.753, 10478.373, 370.115, 52795.056 23/06/23,23:19:41,18,11,1, 11.9,1,1, 19.753, 10478.367, 370.090, 52795.033 23/06/23,23:19:41,19,11,1, 11.9,1,1, 19.753, 10478.376, 370.087, 52795.071 23/06/23,23:19:42,00,11,1, 11.9,1,1, 19.753, 10478.369, 370.087, 52795.071 23/06/23,23:19:42,01,11,1, 11.9,1,1, 19.753, 10478.393, 370.149, 52795.061 23/06/23,23:19:42,02,11,1, 11.9,1,1, 19.753, 10478.383, 370.140, 52795.000 23/06/23,23:19:42,03,11,1, 11.9,1,1, 19.753, 10478.409, 370.187, 52795.079 23/06/23,23:19:42,04,11,1, 11.9,1,1, 19.753, 10478.416, 370.148, 52795.076 23/06/23,23:19:42,05,11,1, 11.9,1,1, 19.753, 10478.398, 370.144, 52795.012 23/06/23,23:19:42,06,11,1, 11.9,1,1, 19.753, 10478.425, 370.133, 52795.017 23/06/23,23:19:42,07,11,1, 11.9,1,1, 19.753, 10478.393, 370.126, 52795.036 23/06/23,23:19:42,08,11,1, 11.9,1,1, 19.753, 10478.400, 370.134, 52795.042 23/06/23,23:19:42,09,11,1, 11.9,1,1, 19.753, 10478.410, 370.170, 52795.053 23/06/23,23:19:42,10,11,1, 11.9,1,1, 19.753, 10478.413, 370.170, 52795.072 23/06/23,23:19:42,11,11,1, 11.9,1,1, 19.753, 10478.430, 370.200, 52795.095 23/06/23,23:19:42,12,11,1, 11.9,1,1, 19.753, 10478.445, 370.169, 52795.049 23/06/23,23:19:42,13,11,1, 11.9,1,1, 19.753, 10478.438, 370.173, 52795.113 23/06/23,23:19:42,14,11,1, 11.9,1,1, 19.753, 10478.426, 370.170, 52795.092 23/06/23,23:19:42,15,11,1, 11.9,1,1, 19.753, 10478.411, 370.162, 52795.070 23/06/23,23:19:42,16,11,1, 11.9,1,1, 19.753, 10478.425, 370.172, 52795.059 23/06/23,23:19:42,17,11,1, 11.9,1,1, 19.753, 10478.421, 370.157, 52795.050 23/06/23,23:19:42,18,11,1, 11.9,1,1, 19.753, 10478.432, 370.175, 52795.041 23/06/23,23:19:42,19,11,1, 11.9,1,1, 19.753, 10478.414, 370.214, 52795.045 23/06/23,23:19:43,00,11,1, 11.8,1,1, 19.752, 10478.411, 370.214, 52795.045 23/06/23,23:19:43,01,11,1, 11.8,1,1, 19.752, 10478.438, 370.209, 52795.095 23/06/23,23:19:43,02,11,1, 11.8,1,1, 19.752, 10478.438, 370.196, 52795.072 23/06/23,23:19:43,03,11,1, 11.8,1,1, 19.752, 10478.434, 370.168, 52795.061 23/06/23,23:19:43,04,11,1, 11.8,1,1, 19.752, 10478.464, 370.194, 52795.074 23/06/23,23:19:43,05,11,1, 11.8,1,1, 19.752, 10478.458, 370.173, 52795.066 23/06/23,23:19:43,06,11,1, 11.8,1,1, 19.752, 10478.438, 370.221, 52795.034 23/06/23,23:19:43,07,11,1, 11.8,1,1, 19.752, 10478.444, 370.214, 52795.075 23/06/23,23:19:43,08,11,1, 11.8,1,1, 19.752, 10478.441, 370.259, 52795.104 23/06/23,23:19:43,09,11,1, 11.8,1,1, 19.752, 10478.445, 370.249, 52795.074 23/06/23,23:19:43,10,11,1, 11.8,1,1, 19.752, 10478.451, 370.222, 52795.131 23/06/23,23:19:43,11,11,1, 11.8,1,1, 19.752, 10478.455, 370.226, 52795.089 23/06/23,23:19:43,12,11,1, 11.8,1,1, 19.752, 10478.454, 370.175, 52795.046 23/06/23,23:19:43,13,11,1, 11.8,1,1, 19.752, 10478.467, 370.200, 52795.060 23/06/23,23:19:43,14,11,1, 11.8,1,1, 19.752, 10478.485, 370.209, 52795.073 23/06/23,23:19:43,15,11,1, 11.8,1,1, 19.752, 10478.469, 370.212, 52795.057 23/06/23,23:19:43,16,11,1, 11.8,1,1, 19.752, 10478.458, 370.243, 52795.076 23/06/23,23:19:43,17,11,1, 11.8,1,1, 19.752, 10478.484, 370.243, 52795.123 23/06/23,23:19:43,18,11,1, 11.8,1,1, 19.752, 10478.495, 370.243, 52795.078 23/06/23,23:19:43,19,11,1, 11.8,1,1, 19.752, 10478.497, 370.212, 52795.114 23/06/23,23:19:44,00,10,1, 11.9,1,1, 19.752, 10478.494, 370.212, 52795.114 23/06/23,23:19:44,01,10,1, 11.9,1,1, 19.752, 10478.483, 370.215, 52795.083 23/06/23,23:19:44,02,10,1, 11.9,1,1, 19.752, 10478.489, 370.236, 52795.065 23/06/23,23:19:44,03,10,1, 11.9,1,1, 19.752, 10478.493, 370.230, 52795.113 23/06/23,23:19:44,04,10,1, 11.9,1,1, 19.752, 10478.496, 370.265, 52795.108 23/06/23,23:19:44,05,10,1, 11.9,1,1, 19.752, 10478.499, 370.273, 52795.146 23/06/23,23:19:44,06,10,1, 11.9,1,1, 19.752, 10478.515, 370.273, 52795.102 23/06/23,23:19:44,07,10,1, 11.9,1,1, 19.752, 10478.517, 370.252, 52795.093 23/06/23,23:19:44,08,10,1, 11.9,1,1, 19.752, 10478.536, 370.231, 52795.080 23/06/23,23:19:44,09,10,1, 11.9,1,1, 19.752, 10478.516, 370.237, 52795.114 23/06/23,23:19:44,10,10,1, 11.9,1,1, 19.752, 10478.503, 370.207, 52795.053 23/06/23,23:19:44,11,10,1, 11.9,1,1, 19.752, 10478.510, 370.261, 52795.091 23/06/23,23:19:44,12,10,1, 11.9,1,1, 19.752, 10478.516, 370.295, 52795.097 23/06/23,23:19:44,13,10,1, 11.9,1,1, 19.752, 10478.533, 370.300, 52795.065 23/06/23,23:19:44,14,10,1, 11.9,1,1, 19.752, 10478.540, 370.317, 52795.111 23/06/23,23:19:44,15,10,1, 11.9,1,1, 19.752, 10478.537, 370.287, 52795.118 23/06/23,23:19:44,16,10,1, 11.9,1,1, 19.752, 10478.555, 370.280, 52795.093 23/06/23,23:19:44,17,10,1, 11.9,1,1, 19.752, 10478.531, 370.253, 52795.090 23/06/23,23:19:44,18,10,1, 11.9,1,1, 19.752, 10478.519, 370.290, 52795.114 23/06/23,23:19:44,19,10,1, 11.9,1,1, 19.752, 10478.538, 370.288, 52795.050 23/06/23,23:19:45,00,10,1, 11.9,1,1, 19.752, 10478.536, 370.288, 52795.050 23/06/23,23:19:45,01,10,1, 11.9,1,1, 19.752, 10478.537, 370.299, 52795.127 23/06/23,23:19:45,02,10,1, 11.9,1,1, 19.752, 10478.565, 370.350, 52795.189 23/06/23,23:19:45,03,10,1, 11.9,1,1, 19.752, 10478.537, 370.304, 52795.105 23/06/23,23:19:45,04,10,1, 11.9,1,1, 19.752, 10478.553, 370.289, 52795.102 23/06/23,23:19:45,05,10,1, 11.9,1,1, 19.752, 10478.554, 370.285, 52795.025 23/06/23,23:19:45,06,10,1, 11.9,1,1, 19.752, 10478.552, 370.301, 52795.076 23/06/23,23:19:45,07,10,1, 11.9,1,1, 19.752, 10478.549, 370.302, 52795.096 23/06/23,23:19:45,08,10,1, 11.9,1,1, 19.752, 10478.558, 370.346, 52795.130 23/06/23,23:19:45,09,10,1, 11.9,1,1, 19.752, 10478.562, 370.367, 52795.166 23/06/23,23:19:45,10,10,1, 11.9,1,1, 19.752, 10478.543, 370.334, 52795.127 23/06/23,23:19:45,11,10,1, 11.9,1,1, 19.752, 10478.575, 370.341, 52795.132 23/06/23,23:19:45,12,10,1, 11.9,1,1, 19.752, 10478.565, 370.325, 52795.097 23/06/23,23:19:45,13,10,1, 11.9,1,1, 19.752, 10478.540, 370.338, 52795.109 23/06/23,23:19:45,14,10,1, 11.9,1,1, 19.752, 10478.530, 370.327, 52795.098 23/06/23,23:19:45,15,10,1, 11.9,1,1, 19.752, 10478.550, 370.337, 52795.114 23/06/23,23:19:45,16,10,1, 11.9,1,1, 19.752, 10478.556, 370.368, 52795.155 23/06/23,23:19:45,17,10,1, 11.9,1,1, 19.752, 10478.559, 370.371, 52795.154 23/06/23,23:19:45,18,10,1, 11.9,1,1, 19.752, 10478.557, 370.361, 52795.163 23/06/23,23:19:45,19,10,1, 11.9,1,1, 19.752, 10478.576, 370.382, 52795.163 23/06/23,23:19:46,00,10,1, 11.9,1,1, 19.751, 10478.569, 370.382, 52795.163 23/06/23,23:19:46,01,10,1, 11.9,1,1, 19.751, 10478.577, 370.348, 52795.096 23/06/23,23:19:46,02,10,1, 11.9,1,1, 19.751, 10478.566, 370.328, 52795.099 23/06/23,23:19:46,03,10,1, 11.9,1,1, 19.751, 10478.570, 370.372, 52795.108 23/06/23,23:19:46,04,10,1, 11.9,1,1, 19.751, 10478.579, 370.387, 52795.153 23/06/23,23:19:46,05,10,1, 11.9,1,1, 19.751, 10478.569, 370.421, 52795.135 23/06/23,23:19:46,06,10,1, 11.9,1,1, 19.751, 10478.588, 370.420, 52795.154 23/06/23,23:19:46,07,10,1, 11.9,1,1, 19.751, 10478.575, 370.404, 52795.132 23/06/23,23:19:46,08,10,1, 11.9,1,1, 19.751, 10478.581, 370.396, 52795.119 23/06/23,23:19:46,09,10,1, 11.9,1,1, 19.751, 10478.562, 370.404, 52795.107 23/06/23,23:19:46,10,10,1, 11.9,1,1, 19.751, 10478.588, 370.386, 52795.073 23/06/23,23:19:46,11,10,1, 11.9,1,1, 19.751, 10478.607, 370.420, 52795.099 23/06/23,23:19:46,12,10,1, 11.9,1,1, 19.751, 10478.600, 370.442, 52795.137 23/06/23,23:19:46,13,10,1, 11.9,1,1, 19.751, 10478.618, 370.470, 52795.172 23/06/23,23:19:46,14,10,1, 11.9,1,1, 19.751, 10478.625, 370.449, 52795.151 23/06/23,23:19:46,15,10,1, 11.9,1,1, 19.751, 10478.618, 370.457, 52795.155 23/06/23,23:19:46,16,10,1, 11.9,1,1, 19.751, 10478.638, 370.425, 52795.157 23/06/23,23:19:46,17,10,1, 11.9,1,1, 19.751, 10478.625, 370.393, 52795.111 23/06/23,23:19:46,18,10,1, 11.9,1,1, 19.751, 10478.599, 370.427, 52795.112 23/06/23,23:19:46,19,10,1, 11.9,1,1, 19.751, 10478.602, 370.410, 52795.057 23/06/23,23:19:47,00,10,1, 11.9,1,1, 19.752, 10478.594, 370.410, 52795.057 23/06/23,23:19:47,01,10,1, 11.9,1,1, 19.752, 10478.613, 370.458, 52795.137 23/06/23,23:19:47,02,10,1, 11.9,1,1, 19.752, 10478.641, 370.483, 52795.152 23/06/23,23:19:47,03,10,1, 11.9,1,1, 19.752, 10478.643, 370.480, 52795.166 23/06/23,23:19:47,04,10,1, 11.9,1,1, 19.752, 10478.629, 370.459, 52795.154 23/06/23,23:19:47,05,10,1, 11.9,1,1, 19.752, 10478.624, 370.426, 52795.108 23/06/23,23:19:47,06,10,1, 11.9,1,1, 19.752, 10478.632, 370.452, 52795.139 23/06/23,23:19:47,07,10,1, 11.9,1,1, 19.752, 10478.614, 370.430, 52795.144 23/06/23,23:19:47,08,10,1, 11.9,1,1, 19.752, 10478.634, 370.439, 52795.136 23/06/23,23:19:47,09,10,1, 11.9,1,1, 19.752, 10478.619, 370.464, 52795.164 23/06/23,23:19:47,10,10,1, 11.9,1,1, 19.752, 10478.633, 370.480, 52795.205 23/06/23,23:19:47,11,10,1, 11.9,1,1, 19.752, 10478.666, 370.500, 52795.164 23/06/23,23:19:47,12,10,1, 11.9,1,1, 19.752, 10478.653, 370.486, 52795.100 23/06/23,23:19:47,13,10,1, 11.9,1,1, 19.752, 10478.650, 370.460, 52795.112 23/06/23,23:19:47,14,10,1, 11.9,1,1, 19.752, 10478.652, 370.456, 52795.111 23/06/23,23:19:47,15,10,1, 11.9,1,1, 19.752, 10478.659, 370.453, 52795.139 23/06/23,23:19:47,16,10,1, 11.9,1,1, 19.752, 10478.645, 370.475, 52795.131 23/06/23,23:19:47,17,10,1, 11.9,1,1, 19.752, 10478.660, 370.467, 52795.134 23/06/23,23:19:47,18,10,1, 11.9,1,1, 19.752, 10478.658, 370.498, 52795.147 23/06/23,23:19:47,19,10,1, 11.9,1,1, 19.752, 10478.686, 370.486, 52795.169 23/06/23,23:19:48,00,10,1, 11.9,1,1, 19.750, 10478.678, 370.486, 52795.169 23/06/23,23:19:48,01,10,1, 11.9,1,1, 19.750, 10478.633, 370.466, 52795.149 23/06/23,23:19:48,02,10,1, 11.9,1,1, 19.750, 10478.667, 370.437, 52795.146 23/06/23,23:19:48,03,10,1, 11.9,1,1, 19.750, 10478.672, 370.438, 52795.177 23/06/23,23:19:48,04,10,1, 11.9,1,1, 19.750, 10478.663, 370.428, 52795.137 23/06/23,23:19:48,05,10,1, 11.9,1,1, 19.750, 10478.703, 370.457, 52795.121 23/06/23,23:19:48,06,10,1, 11.9,1,1, 19.750, 10478.708, 370.504, 52795.156 23/06/23,23:19:48,07,10,1, 11.9,1,1, 19.750, 10478.696, 370.485, 52795.194 23/06/23,23:19:48,08,10,1, 11.9,1,1, 19.750, 10478.708, 370.510, 52795.172 23/06/23,23:19:48,09,10,1, 11.9,1,1, 19.750, 10478.681, 370.467, 52795.111 23/06/23,23:19:48,10,10,1, 11.9,1,1, 19.750, 10478.709, 370.461, 52795.150 23/06/23,23:19:48,11,10,1, 11.9,1,1, 19.750, 10478.709, 370.451, 52795.101 23/06/23,23:19:48,12,10,1, 11.9,1,1, 19.750, 10478.697, 370.469, 52795.114 23/06/23,23:19:48,13,10,1, 11.9,1,1, 19.750, 10478.691, 370.475, 52795.160 23/06/23,23:19:48,14,10,1, 11.9,1,1, 19.750, 10478.720, 370.514, 52795.128 23/06/23,23:19:48,15,10,1, 11.9,1,1, 19.750, 10478.700, 370.505, 52795.126 23/06/23,23:19:48,16,10,1, 11.9,1,1, 19.750, 10478.718, 370.506, 52795.147 23/06/23,23:19:48,17,10,1, 11.9,1,1, 19.750, 10478.709, 370.495, 52795.151 23/06/23,23:19:48,18,10,1, 11.9,1,1, 19.750, 10478.698, 370.452, 52795.140 23/06/23,23:19:48,19,10,1, 11.9,1,1, 19.750, 10478.717, 370.460, 52795.133 23/06/23,23:19:49,00,11,1, 11.9,1,1, 19.748, 10478.711, 370.460, 52795.133 23/06/23,23:19:49,01,11,1, 11.9,1,1, 19.748, 10478.729, 370.483, 52795.178 23/06/23,23:19:49,02,11,1, 11.9,1,1, 19.748, 10478.754, 370.511, 52795.183 23/06/23,23:19:49,03,11,1, 11.9,1,1, 19.748, 10478.733, 370.520, 52795.160 23/06/23,23:19:49,04,11,1, 11.9,1,1, 19.748, 10478.748, 370.496, 52795.145 23/06/23,23:19:49,05,11,1, 11.9,1,1, 19.748, 10478.752, 370.481, 52795.195 23/06/23,23:19:49,06,11,1, 11.9,1,1, 19.748, 10478.731, 370.463, 52795.154 23/06/23,23:19:49,07,11,1, 11.9,1,1, 19.748, 10478.717, 370.463, 52795.158 23/06/23,23:19:49,08,11,1, 11.9,1,1, 19.748, 10478.721, 370.467, 52795.151 23/06/23,23:19:49,09,11,1, 11.9,1,1, 19.748, 10478.755, 370.486, 52795.142 23/06/23,23:19:49,10,11,1, 11.9,1,1, 19.748, 10478.759, 370.496, 52795.152 23/06/23,23:19:49,11,11,1, 11.9,1,1, 19.748, 10478.756, 370.511, 52795.159 23/06/23,23:19:49,12,11,1, 11.9,1,1, 19.748, 10478.730, 370.503, 52795.145 23/06/23,23:19:49,13,11,1, 11.9,1,1, 19.748, 10478.764, 370.486, 52795.154 23/06/23,23:19:49,14,11,1, 11.9,1,1, 19.748, 10478.747, 370.456, 52795.122 23/06/23,23:19:49,15,11,1, 11.9,1,1, 19.748, 10478.750, 370.465, 52795.129 23/06/23,23:19:49,16,11,1, 11.9,1,1, 19.748, 10478.748, 370.444, 52795.130 23/06/23,23:19:49,17,11,1, 11.9,1,1, 19.748, 10478.761, 370.484, 52795.111 23/06/23,23:19:49,18,11,1, 11.9,1,1, 19.748, 10478.762, 370.524, 52795.147 23/06/23,23:19:49,19,11,1, 11.9,1,1, 19.748, 10478.781, 370.500, 52795.130 23/06/23,23:19:50,00,10,1, 11.9,1,1, 19.749, 10478.778, 370.500, 52795.130 23/06/23,23:19:50,01,10,1, 11.9,1,1, 19.749, 10478.759, 370.479, 52795.178 23/06/23,23:19:50,02,10,1, 11.9,1,1, 19.749, 10478.751, 370.456, 52795.172 23/06/23,23:19:50,03,10,1, 11.9,1,1, 19.749, 10478.764, 370.453, 52795.140 23/06/23,23:19:50,04,10,1, 11.9,1,1, 19.749, 10478.752, 370.463, 52795.118 23/06/23,23:19:50,05,10,1, 11.9,1,1, 19.749, 10478.775, 370.462, 52795.139 23/06/23,23:19:50,06,10,1, 11.9,1,1, 19.749, 10478.795, 370.482, 52795.128 23/06/23,23:19:50,07,10,1, 11.9,1,1, 19.749, 10478.779, 370.494, 52795.146 23/06/23,23:19:50,08,10,1, 11.9,1,1, 19.749, 10478.793, 370.515, 52795.150 23/06/23,23:19:50,09,10,1, 11.9,1,1, 19.749, 10478.809, 370.486, 52795.151 23/06/23,23:19:50,10,10,1, 11.9,1,1, 19.749, 10478.804, 370.483, 52795.132 23/06/23,23:19:50,11,10,1, 11.9,1,1, 19.749, 10478.794, 370.444, 52795.142 23/06/23,23:19:50,12,10,1, 11.9,1,1, 19.749, 10478.774, 370.468, 52795.145 23/06/23,23:19:50,13,10,1, 11.9,1,1, 19.749, 10478.808, 370.471, 52795.144 23/06/23,23:19:50,14,10,1, 11.9,1,1, 19.749, 10478.807, 370.497, 52795.130 23/06/23,23:19:50,15,10,1, 11.9,1,1, 19.749, 10478.822, 370.499, 52795.135 23/06/23,23:19:50,16,10,1, 11.9,1,1, 19.749, 10478.793, 370.520, 52795.188 23/06/23,23:19:50,17,10,1, 11.9,1,1, 19.749, 10478.802, 370.480, 52795.161 23/06/23,23:19:50,18,10,1, 11.9,1,1, 19.749, 10478.789, 370.487, 52795.116 23/06/23,23:19:50,19,10,1, 11.9,1,1, 19.749, 10478.812, 370.480, 52795.100 23/06/23,23:19:51,00,10,1, 11.8,1,1, 19.754, 10478.811, 370.480, 52795.100 23/06/23,23:19:51,01,10,1, 11.8,1,1, 19.754, 10478.801, 370.475, 52795.131 23/06/23,23:19:51,02,10,1, 11.8,1,1, 19.754, 10478.801, 370.510, 52795.084 23/06/23,23:19:51,03,10,1, 11.8,1,1, 19.754, 10478.806, 370.517, 52795.112 23/06/23,23:19:51,04,10,1, 11.8,1,1, 19.754, 10478.802, 370.537, 52795.142 23/06/23,23:19:51,05,10,1, 11.8,1,1, 19.754, 10478.827, 370.545, 52795.171 23/06/23,23:19:51,06,10,1, 11.8,1,1, 19.754, 10478.815, 370.509, 52795.178 23/06/23,23:19:51,07,10,1, 11.8,1,1, 19.754, 10478.813, 370.482, 52795.136 23/06/23,23:19:51,08,10,1, 11.8,1,1, 19.754, 10478.780, 370.489, 52795.096 23/06/23,23:19:51,09,10,1, 11.8,1,1, 19.754, 10478.805, 370.529, 52795.121 23/06/23,23:19:51,10,10,1, 11.8,1,1, 19.754, 10478.785, 370.506, 52795.128 23/06/23,23:19:51,11,10,1, 11.8,1,1, 19.754, 10478.809, 370.535, 52795.163 23/06/23,23:19:51,12,10,1, 11.8,1,1, 19.754, 10478.817, 370.543, 52795.162 23/06/23,23:19:51,13,10,1, 11.8,1,1, 19.754, 10478.831, 370.553, 52795.156 23/06/23,23:19:51,14,10,1, 11.8,1,1, 19.754, 10478.835, 370.504, 52795.160 23/06/23,23:19:51,15,10,1, 11.8,1,1, 19.754, 10478.819, 370.522, 52795.172 23/06/23,23:19:51,16,10,1, 11.8,1,1, 19.754, 10478.817, 370.505, 52795.125 23/06/23,23:19:51,17,10,1, 11.8,1,1, 19.754, 10478.846, 370.487, 52795.127 23/06/23,23:19:51,18,10,1, 11.8,1,1, 19.754, 10478.829, 370.515, 52795.151 23/06/23,23:19:51,19,10,1, 11.8,1,1, 19.754, 10478.807, 370.508, 52795.161 23/06/23,23:19:52,00,11,1, 11.9,1,1, 19.747, 10478.803, 370.508, 52795.161 23/06/23,23:19:52,01,11,1, 11.9,1,1, 19.747, 10478.811, 370.533, 52795.163 23/06/23,23:19:52,02,11,1, 11.9,1,1, 19.747, 10478.823, 370.554, 52795.151 23/06/23,23:19:52,03,11,1, 11.9,1,1, 19.747, 10478.823, 370.511, 52795.144 23/06/23,23:19:52,04,11,1, 11.9,1,1, 19.747, 10478.821, 370.512, 52795.126 23/06/23,23:19:52,05,11,1, 11.9,1,1, 19.747, 10478.821, 370.507, 52795.125 23/06/23,23:19:52,06,11,1, 11.9,1,1, 19.747, 10478.796, 370.511, 52795.129 23/06/23,23:19:52,07,11,1, 11.9,1,1, 19.747, 10478.829, 370.549, 52795.120 23/06/23,23:19:52,08,11,1, 11.9,1,1, 19.747, 10478.814, 370.568, 52795.207 23/06/23,23:19:52,09,11,1, 11.9,1,1, 19.747, 10478.810, 370.527, 52795.143 23/06/23,23:19:52,10,11,1, 11.9,1,1, 19.747, 10478.815, 370.522, 52795.177 23/06/23,23:19:52,11,11,1, 11.9,1,1, 19.747, 10478.804, 370.534, 52795.125 23/06/23,23:19:52,12,11,1, 11.9,1,1, 19.747, 10478.809, 370.505, 52795.128 23/06/23,23:19:52,13,11,1, 11.9,1,1, 19.747, 10478.827, 370.513, 52795.102 23/06/23,23:19:52,14,11,1, 11.9,1,1, 19.747, 10478.807, 370.545, 52795.130 23/06/23,23:19:52,15,11,1, 11.9,1,1, 19.747, 10478.809, 370.556, 52795.126 23/06/23,23:19:52,16,11,1, 11.9,1,1, 19.747, 10478.816, 370.552, 52795.159 23/06/23,23:19:52,17,11,1, 11.9,1,1, 19.747, 10478.816, 370.578, 52795.207 23/06/23,23:19:52,18,11,1, 11.9,1,1, 19.747, 10478.817, 370.552, 52795.188 23/06/23,23:19:52,19,11,1, 11.9,1,1, 19.747, 10478.836, 370.542, 52795.179 23/06/23,23:19:53,00,09,1, 11.9,1,1, 19.747, 10478.836, 370.542, 52795.179 23/06/23,23:19:53,01,09,1, 11.9,1,1, 19.747, 10478.802, 370.512, 52795.149 23/06/23,23:19:53,02,09,1, 11.9,1,1, 19.747, 10478.816, 370.522, 52795.160 23/06/23,23:19:53,03,09,1, 11.9,1,1, 19.747, 10478.807, 370.570, 52795.138 23/06/23,23:19:53,04,09,1, 11.9,1,1, 19.747, 10478.833, 370.588, 52795.180 23/06/23,23:19:53,05,09,1, 11.9,1,1, 19.747, 10478.854, 370.582, 52795.179 23/06/23,23:19:53,06,09,1, 11.9,1,1, 19.747, 10478.846, 370.575, 52795.166 23/06/23,23:19:53,07,09,1, 11.9,1,1, 19.747, 10478.844, 370.569, 52795.203 23/06/23,23:19:53,08,09,1, 11.9,1,1, 19.747, 10478.814, 370.542, 52795.144 23/06/23,23:19:53,09,09,1, 11.9,1,1, 19.747, 10478.840, 370.560, 52795.161 23/06/23,23:19:53,10,09,1, 11.9,1,1, 19.747, 10478.812, 370.561, 52795.149 23/06/23,23:19:53,11,09,1, 11.9,1,1, 19.747, 10478.816, 370.591, 52795.193 23/06/23,23:19:53,12,09,1, 11.9,1,1, 19.747, 10478.842, 370.587, 52795.195 23/06/23,23:19:53,13,09,1, 11.9,1,1, 19.747, 10478.827, 370.614, 52795.191 23/06/23,23:19:53,14,09,1, 11.9,1,1, 19.747, 10478.832, 370.606, 52795.157 23/06/23,23:19:53,15,09,1, 11.9,1,1, 19.747, 10478.820, 370.567, 52795.133 23/06/23,23:19:53,16,09,1, 11.9,1,1, 19.747, 10478.829, 370.569, 52795.170 23/06/23,23:19:53,17,09,1, 11.9,1,1, 19.747, 10478.816, 370.556, 52795.141 23/06/23,23:19:53,18,09,1, 11.9,1,1, 19.747, 10478.829, 370.595, 52795.172 23/06/23,23:19:53,19,09,1, 11.9,1,1, 19.747, 10478.835, 370.607, 52795.157 23/06/23,23:19:54,00,09,1, 11.9,1,1, 19.748, 10478.828, 370.607, 52795.157 23/06/23,23:19:54,01,09,1, 11.9,1,1, 19.748, 10478.835, 370.611, 52795.158 23/06/23,23:19:54,02,09,1, 11.9,1,1, 19.748, 10478.856, 370.618, 52795.171 23/06/23,23:19:54,03,09,1, 11.9,1,1, 19.748, 10478.846, 370.604, 52795.146 23/06/23,23:19:54,04,09,1, 11.9,1,1, 19.748, 10478.830, 370.614, 52795.143 23/06/23,23:19:54,05,09,1, 11.9,1,1, 19.748, 10478.837, 370.578, 52795.145 23/06/23,23:19:54,06,09,1, 11.9,1,1, 19.748, 10478.848, 370.603, 52795.144 23/06/23,23:19:54,07,09,1, 11.9,1,1, 19.748, 10478.845, 370.613, 52795.166 23/06/23,23:19:54,08,09,1, 11.9,1,1, 19.748, 10478.834, 370.632, 52795.204 23/06/23,23:19:54,09,09,1, 11.9,1,1, 19.748, 10478.846, 370.629, 52795.161 23/06/23,23:19:54,10,09,1, 11.9,1,1, 19.748, 10478.808, 370.619, 52795.211 23/06/23,23:19:54,11,09,1, 11.9,1,1, 19.748, 10478.871, 370.628, 52795.171 23/06/23,23:19:54,12,09,1, 11.9,1,1, 19.748, 10478.858, 370.605, 52795.136 23/06/23,23:19:54,13,09,1, 11.9,1,1, 19.748, 10478.829, 370.634, 52795.161 23/06/23,23:19:54,14,09,1, 11.9,1,1, 19.748, 10478.835, 370.617, 52795.173 23/06/23,23:19:54,15,09,1, 11.9,1,1, 19.748, 10478.860, 370.625, 52795.151 23/06/23,23:19:54,16,09,1, 11.9,1,1, 19.748, 10478.848, 370.636, 52795.179 23/06/23,23:19:54,17,09,1, 11.9,1,1, 19.748, 10478.863, 370.648, 52795.178 23/06/23,23:19:54,18,09,1, 11.9,1,1, 19.748, 10478.864, 370.622, 52795.170 23/06/23,23:19:54,19,09,1, 11.9,1,1, 19.748, 10478.850, 370.619, 52795.163 23/06/23,23:19:55,00,09,1, 11.9,1,1, 19.752, 10478.845, 370.619, 52795.163 23/06/23,23:19:55,01,09,1, 11.9,1,1, 19.752, 10478.851, 370.616, 52795.121 23/06/23,23:19:55,02,09,1, 11.9,1,1, 19.752, 10478.853, 370.627, 52795.155 23/06/23,23:19:55,03,09,1, 11.9,1,1, 19.752, 10478.834, 370.639, 52795.171 23/06/23,23:19:55,04,09,1, 11.9,1,1, 19.752, 10478.858, 370.653, 52795.206 23/06/23,23:19:55,05,09,1, 11.9,1,1, 19.752, 10478.876, 370.661, 52795.166 23/06/23,23:19:55,06,09,1, 11.9,1,1, 19.752, 10478.861, 370.645, 52795.181 23/06/23,23:19:55,07,09,1, 11.9,1,1, 19.752, 10478.842, 370.619, 52795.147 23/06/23,23:19:55,08,09,1, 11.9,1,1, 19.752, 10478.854, 370.606, 52795.162 23/06/23,23:19:55,09,09,1, 11.9,1,1, 19.752, 10478.861, 370.603, 52795.141 23/06/23,23:19:55,10,09,1, 11.9,1,1, 19.752, 10478.853, 370.644, 52795.195 23/06/23,23:19:55,11,09,1, 11.9,1,1, 19.752, 10478.893, 370.644, 52795.168 23/06/23,23:19:55,12,09,1, 11.9,1,1, 19.752, 10478.854, 370.659, 52795.248 23/06/23,23:19:55,13,09,1, 11.9,1,1, 19.752, 10478.879, 370.646, 52795.166 23/06/23,23:19:55,14,09,1, 11.9,1,1, 19.752, 10478.902, 370.633, 52795.205 23/06/23,23:19:55,15,09,1, 11.9,1,1, 19.752, 10478.859, 370.600, 52795.122 23/06/23,23:19:55,16,09,1, 11.9,1,1, 19.752, 10478.885, 370.619, 52795.148 23/06/23,23:19:55,17,09,1, 11.9,1,1, 19.752, 10478.856, 370.617, 52795.159 23/06/23,23:19:55,18,09,1, 11.9,1,1, 19.752, 10478.874, 370.628, 52795.179 23/06/23,23:19:55,19,09,1, 11.9,1,1, 19.752, 10478.872, 370.647, 52795.188 23/06/23,23:19:56,00,09,1, 11.9,1,1, 19.750, 10478.870, 370.647, 52795.188 23/06/23,23:19:56,01,09,1, 11.9,1,1, 19.750, 10478.893, 370.681, 52795.207 23/06/23,23:19:56,02,09,1, 11.9,1,1, 19.750, 10478.876, 370.614, 52795.238 23/06/23,23:19:56,03,09,1, 11.9,1,1, 19.750, 10478.878, 370.650, 52795.163 23/06/23,23:19:56,04,09,1, 11.9,1,1, 19.750, 10478.907, 370.627, 52795.188 23/06/23,23:19:56,05,09,1, 11.9,1,1, 19.750, 10478.895, 370.650, 52795.227 23/06/23,23:19:56,06,09,1, 11.9,1,1, 19.750, 10478.885, 370.630, 52795.208 23/06/23,23:19:56,07,09,1, 11.9,1,1, 19.750, 10478.905, 370.651, 52795.208 23/06/23,23:19:56,08,09,1, 11.9,1,1, 19.750, 10478.895, 370.689, 52795.215 23/06/23,23:19:56,09,09,1, 11.9,1,1, 19.750, 10478.914, 370.650, 52795.194 23/06/23,23:19:56,10,09,1, 11.9,1,1, 19.750, 10478.908, 370.658, 52795.213 23/06/23,23:19:56,11,09,1, 11.9,1,1, 19.750, 10478.918, 370.637, 52795.209 23/06/23,23:19:56,12,09,1, 11.9,1,1, 19.750, 10478.930, 370.631, 52795.151 23/06/23,23:19:56,13,09,1, 11.9,1,1, 19.750, 10478.917, 370.648, 52795.176 23/06/23,23:19:56,14,09,1, 11.9,1,1, 19.750, 10478.919, 370.650, 52795.167 23/06/23,23:19:56,15,09,1, 11.9,1,1, 19.750, 10478.923, 370.687, 52795.166 23/06/23,23:19:56,16,09,1, 11.9,1,1, 19.750, 10478.932, 370.685, 52795.142 23/06/23,23:19:56,17,09,1, 11.9,1,1, 19.750, 10478.916, 370.699, 52795.168 23/06/23,23:19:56,18,09,1, 11.9,1,1, 19.750, 10478.910, 370.653, 52795.192 23/06/23,23:19:56,19,09,1, 11.9,1,1, 19.750, 10478.927, 370.639, 52795.196 23/06/23,23:19:57,00,10,1, 11.8,1,1, 19.749, 10478.920, 370.639, 52795.196 23/06/23,23:19:57,01,10,1, 11.8,1,1, 19.749, 10478.928, 370.654, 52795.189 23/06/23,23:19:57,02,10,1, 11.8,1,1, 19.749, 10478.959, 370.730, 52795.486 23/06/23,23:19:57,03,10,1, 11.8,1,1, 19.749, 10478.964, 370.722, 52795.421 23/06/23,23:19:57,04,10,1, 11.8,1,1, 19.749, 10478.968, 370.728, 52795.447 23/06/23,23:19:57,05,10,1, 11.8,1,1, 19.749, 10478.964, 370.745, 52795.423 23/06/23,23:19:57,06,10,1, 11.8,1,1, 19.749, 10478.953, 370.745, 52795.447 23/06/23,23:19:57,07,10,1, 11.8,1,1, 19.749, 10478.970, 370.734, 52795.426 23/06/23,23:19:57,08,10,1, 11.8,1,1, 19.749, 10478.981, 370.732, 52795.453 23/06/23,23:19:57,09,10,1, 11.8,1,1, 19.749, 10478.986, 370.762, 52795.400 23/06/23,23:19:57,10,10,1, 11.8,1,1, 19.749, 10478.986, 370.768, 52795.475 23/06/23,23:19:57,11,10,1, 11.8,1,1, 19.749, 10478.972, 370.722, 52795.249 23/06/23,23:19:57,12,10,1, 11.8,1,1, 19.749, 10478.979, 370.745, 52795.341 23/06/23,23:19:57,13,10,1, 11.8,1,1, 19.749, 10479.020, 370.772, 52795.366 23/06/23,23:19:57,14,10,1, 11.8,1,1, 19.749, 10479.012, 370.749, 52795.423 23/06/23,23:19:57,15,10,1, 11.8,1,1, 19.749, 10478.981, 370.756, 52795.419 23/06/23,23:19:57,16,10,1, 11.8,1,1, 19.749, 10478.998, 370.776, 52795.431 23/06/23,23:19:57,17,10,1, 11.8,1,1, 19.749, 10479.001, 370.755, 52795.411 23/06/23,23:19:57,18,10,1, 11.8,1,1, 19.749, 10479.008, 370.776, 52795.404 23/06/23,23:19:57,19,10,1, 11.8,1,1, 19.749, 10479.022, 370.780, 52795.431 23/06/23,23:19:58,00,09,1, 11.9,1,1, 19.750, 10479.020, 370.780, 52795.431 23/06/23,23:19:58,01,09,1, 11.9,1,1, 19.750, 10479.023, 370.777, 52795.471 23/06/23,23:19:58,02,09,1, 11.9,1,1, 19.750, 10479.045, 370.771, 52795.442 23/06/23,23:19:58,03,09,1, 11.9,1,1, 19.750, 10479.003, 370.780, 52795.459 23/06/23,23:19:58,04,09,1, 11.9,1,1, 19.750, 10479.036, 370.786, 52795.455 23/06/23,23:19:58,05,09,1, 11.9,1,1, 19.750, 10479.029, 370.775, 52795.437 23/06/23,23:19:58,06,09,1, 11.9,1,1, 19.750, 10479.050, 370.786, 52795.420 23/06/23,23:19:58,07,09,1, 11.9,1,1, 19.750, 10479.046, 370.797, 52795.477 23/06/23,23:19:58,08,09,1, 11.9,1,1, 19.750, 10479.049, 370.775, 52795.471 23/06/23,23:19:58,09,09,1, 11.9,1,1, 19.750, 10479.032, 370.805, 52795.517 23/06/23,23:19:58,10,09,1, 11.9,1,1, 19.750, 10479.067, 370.778, 52795.500 23/06/23,23:19:58,11,09,1, 11.9,1,1, 19.750, 10479.062, 370.805, 52795.454 23/06/23,23:19:58,12,09,1, 11.9,1,1, 19.750, 10479.069, 370.795, 52795.440 23/06/23,23:19:58,13,09,1, 11.9,1,1, 19.750, 10479.058, 370.810, 52795.467 23/06/23,23:19:58,14,09,1, 11.9,1,1, 19.750, 10479.067, 370.814, 52795.437 23/06/23,23:19:58,15,09,1, 11.9,1,1, 19.750, 10479.073, 370.792, 52795.474 23/06/23,23:19:58,16,09,1, 11.9,1,1, 19.750, 10479.084, 370.826, 52795.439 23/06/23,23:19:58,17,09,1, 11.9,1,1, 19.750, 10479.091, 370.817, 52795.444 23/06/23,23:19:58,18,09,1, 11.9,1,1, 19.750, 10479.077, 370.833, 52795.473 23/06/23,23:19:58,19,09,1, 11.9,1,1, 19.750, 10479.090, 370.835, 52795.463 23/06/23,23:19:59,00,09,1, 12.0,1,1, 19.751, 10479.087, 370.835, 52795.463 23/06/23,23:19:59,01,09,1, 12.0,1,1, 19.751, 10479.098, 370.858, 52795.466 23/06/23,23:19:59,02,09,1, 12.0,1,1, 19.751, 10479.105, 370.856, 52795.502 23/06/23,23:19:59,03,09,1, 12.0,1,1, 19.751, 10479.093, 370.841, 52795.508 23/06/23,23:19:59,04,09,1, 12.0,1,1, 19.751, 10479.083, 370.854, 52795.489 23/06/23,23:19:59,05,09,1, 12.0,1,1, 19.751, 10479.098, 370.858, 52795.512 23/06/23,23:19:59,06,09,1, 12.0,1,1, 19.751, 10479.109, 370.857, 52795.480 23/06/23,23:19:59,07,09,1, 12.0,1,1, 19.751, 10479.112, 370.859, 52795.465 23/06/23,23:19:59,08,09,1, 12.0,1,1, 19.751, 10479.115, 370.854, 52795.501 23/06/23,23:19:59,09,09,1, 12.0,1,1, 19.751, 10479.134, 370.848, 52795.463 23/06/23,23:19:59,10,09,1, 12.0,1,1, 19.751, 10479.142, 370.857, 52795.425 23/06/23,23:19:59,11,09,1, 12.0,1,1, 19.751, 10479.126, 370.865, 52795.487 23/06/23,23:19:59,12,09,1, 12.0,1,1, 19.751, 10479.148, 370.842, 52795.460 23/06/23,23:19:59,13,09,1, 12.0,1,1, 19.751, 10479.134, 370.851, 52795.462 23/06/23,23:19:59,14,09,1, 12.0,1,1, 19.751, 10479.125, 370.863, 52795.472 23/06/23,23:19:59,15,09,1, 12.0,1,1, 19.751, 10479.127, 370.849, 52795.465 23/06/23,23:19:59,16,09,1, 12.0,1,1, 19.751, 10479.146, 370.864, 52795.492 23/06/23,23:19:59,17,09,1, 12.0,1,1, 19.751, 10479.147, 370.848, 52795.500 23/06/23,23:19:59,18,09,1, 12.0,1,1, 19.751, 10479.166, 370.875, 52795.503 23/06/23,23:19:59,19,09,1, 12.0,1,1, 19.751, 10479.182, 370.840, 52795.474 23/06/23,23:20:00,00,10,1, 11.9,1,1, 19.749, 10479.178, 370.840, 52795.474 23/06/23,23:20:00,01,10,1, 11.9,1,1, 19.749, 10479.142, 370.868, 52795.517 23/06/23,23:20:00,02,10,1, 11.9,1,1, 19.749, 10479.133, 370.824, 52795.200 23/06/23,23:20:00,03,10,1, 11.9,1,1, 19.749, 10479.138, 370.799, 52795.175 23/06/23,23:20:00,04,10,1, 11.9,1,1, 19.749, 10479.125, 370.775, 52795.166 23/06/23,23:20:00,05,10,1, 11.9,1,1, 19.749, 10479.122, 370.787, 52795.195 23/06/23,23:20:00,06,10,1, 11.9,1,1, 19.749, 10479.130, 370.816, 52795.166 23/06/23,23:20:00,07,10,1, 11.9,1,1, 19.749, 10479.113, 370.840, 52795.215 23/06/23,23:20:00,08,10,1, 11.9,1,1, 19.749, 10479.127, 370.871, 52795.205 23/06/23,23:20:00,09,10,1, 11.9,1,1, 19.749, 10479.149, 370.848, 52795.229 23/06/23,23:20:00,10,10,1, 11.9,1,1, 19.749, 10479.136, 370.851, 52795.236 23/06/23,23:20:00,11,10,1, 11.9,1,1, 19.749, 10479.103, 370.799, 52795.175 23/06/23,23:20:00,12,10,1, 11.9,1,1, 19.749, 10479.132, 370.809, 52795.197 23/06/23,23:20:00,13,10,1, 11.9,1,1, 19.749, 10479.142, 370.806, 52795.190 23/06/23,23:20:00,14,10,1, 11.9,1,1, 19.749, 10479.135, 370.865, 52795.213 23/06/23,23:20:00,15,10,1, 11.9,1,1, 19.749, 10479.124, 370.853, 52795.202 23/06/23,23:20:00,16,10,1, 11.9,1,1, 19.749, 10479.154, 370.859, 52795.198 23/06/23,23:20:00,17,10,1, 11.9,1,1, 19.749, 10479.141, 370.860, 52795.212 23/06/23,23:20:00,18,10,1, 11.9,1,1, 19.749, 10479.163, 370.829, 52795.131 23/06/23,23:20:00,19,10,1, 11.9,1,1, 19.749, 10479.151, 370.805, 52795.177 23/06/23,23:20:01,00,10,1, 11.9,1,1, 19.746, 10479.145, 370.805, 52795.177 23/06/23,23:20:01,01,10,1, 11.9,1,1, 19.746, 10479.143, 370.830, 52795.171 23/06/23,23:20:01,02,10,1, 11.9,1,1, 19.746, 10479.165, 370.839, 52795.180 23/06/23,23:20:01,03,10,1, 11.9,1,1, 19.746, 10479.168, 370.865, 52795.235 23/06/23,23:20:01,04,10,1, 11.9,1,1, 19.746, 10479.173, 370.863, 52795.231 23/06/23,23:20:01,05,10,1, 11.9,1,1, 19.746, 10479.194, 370.826, 52795.214 23/06/23,23:20:01,06,10,1, 11.9,1,1, 19.746, 10479.177, 370.830, 52795.179 23/06/23,23:20:01,07,10,1, 11.9,1,1, 19.746, 10479.160, 370.811, 52795.188 23/06/23,23:20:01,08,10,1, 11.9,1,1, 19.746, 10479.181, 370.797, 52795.180 23/06/23,23:20:01,09,10,1, 11.9,1,1, 19.746, 10479.203, 370.838, 52795.183 23/06/23,23:20:01,10,10,1, 11.9,1,1, 19.746, 10479.181, 370.837, 52795.193 23/06/23,23:20:01,11,10,1, 11.9,1,1, 19.746, 10479.221, 370.880, 52795.196 23/06/23,23:20:01,12,10,1, 11.9,1,1, 19.746, 10479.227, 370.897, 52795.211 23/06/23,23:20:01,13,10,1, 11.9,1,1, 19.746, 10479.194, 370.834, 52795.179 23/06/23,23:20:01,14,10,1, 11.9,1,1, 19.746, 10479.203, 370.846, 52795.185 23/06/23,23:20:01,15,10,1, 11.9,1,1, 19.746, 10479.210, 370.830, 52795.161 23/06/23,23:20:01,16,10,1, 11.9,1,1, 19.746, 10479.215, 370.820, 52795.178 23/06/23,23:20:01,17,10,1, 11.9,1,1, 19.746, 10479.201, 370.828, 52795.175 23/06/23,23:20:01,18,10,1, 11.9,1,1, 19.746, 10479.221, 370.846, 52795.162 23/06/23,23:20:01,19,10,1, 11.9,1,1, 19.746, 10479.241, 370.872, 52795.146 23/06/23,23:20:02,00,10,1, 11.9,1,1, 19.751, 10479.237, 370.872, 52795.146 23/06/23,23:20:02,01,10,1, 11.9,1,1, 19.751, 10479.247, 370.839, 52795.192 23/06/23,23:20:02,02,10,1, 11.9,1,1, 19.751, 10479.236, 370.848, 52795.159 23/06/23,23:20:02,03,10,1, 11.9,1,1, 19.751, 10479.224, 370.825, 52795.157 23/06/23,23:20:02,04,10,1, 11.9,1,1, 19.751, 10479.217, 370.831, 52795.120 23/06/23,23:20:02,05,10,1, 11.9,1,1, 19.751, 10479.260, 370.875, 52795.178 23/06/23,23:20:02,06,10,1, 11.9,1,1, 19.751, 10479.253, 370.880, 52795.175 23/06/23,23:20:02,07,10,1, 11.9,1,1, 19.751, 10479.267, 370.890, 52795.162 23/06/23,23:20:02,08,10,1, 11.9,1,1, 19.751, 10479.255, 370.876, 52795.165 23/06/23,23:20:02,09,10,1, 11.9,1,1, 19.751, 10479.240, 370.865, 52795.118 23/06/23,23:20:02,10,10,1, 11.9,1,1, 19.751, 10479.241, 370.839, 52795.143 23/06/23,23:20:02,11,10,1, 11.9,1,1, 19.751, 10479.243, 370.843, 52795.158 23/06/23,23:20:02,12,10,1, 11.9,1,1, 19.751, 10479.260, 370.875, 52795.179 23/06/23,23:20:02,13,10,1, 11.9,1,1, 19.751, 10479.250, 370.866, 52795.121 23/06/23,23:20:02,14,10,1, 11.9,1,1, 19.751, 10479.264, 370.908, 52795.165 23/06/23,23:20:02,15,10,1, 11.9,1,1, 19.751, 10479.308, 370.897, 52795.154 23/06/23,23:20:02,16,10,1, 11.9,1,1, 19.751, 10479.294, 370.876, 52795.144 23/06/23,23:20:02,17,10,1, 11.9,1,1, 19.751, 10479.296, 370.835, 52795.142 23/06/23,23:20:02,18,10,1, 11.9,1,1, 19.751, 10479.289, 370.826, 52795.126 23/06/23,23:20:02,19,10,1, 11.9,1,1, 19.751, 10479.298, 370.838, 52795.150 23/06/23,23:20:03,00,10,1, 12.0,1,1, 19.744, 10479.295, 370.838, 52795.150 23/06/23,23:20:03,01,10,1, 12.0,1,1, 19.744, 10479.305, 370.865, 52795.149 23/06/23,23:20:03,02,10,1, 12.0,1,1, 19.744, 10479.295, 370.869, 52795.183 23/06/23,23:20:03,03,10,1, 12.0,1,1, 19.744, 10479.309, 370.845, 52795.164 23/06/23,23:20:03,04,10,1, 12.0,1,1, 19.744, 10479.313, 370.866, 52795.153 23/06/23,23:20:03,05,10,1, 12.0,1,1, 19.744, 10479.307, 370.838, 52795.143 23/06/23,23:20:03,06,10,1, 12.0,1,1, 19.744, 10479.328, 370.872, 52795.146 23/06/23,23:20:03,07,10,1, 12.0,1,1, 19.744, 10479.317, 370.851, 52795.165 23/06/23,23:20:03,08,10,1, 12.0,1,1, 19.744, 10479.331, 370.906, 52795.151 23/06/23,23:20:03,09,10,1, 12.0,1,1, 19.744, 10479.347, 370.881, 52795.171 23/06/23,23:20:03,10,10,1, 12.0,1,1, 19.744, 10479.340, 370.900, 52795.216 23/06/23,23:20:03,11,10,1, 12.0,1,1, 19.744, 10479.326, 370.852, 52795.168 23/06/23,23:20:03,12,10,1, 12.0,1,1, 19.744, 10479.351, 370.850, 52795.135 23/06/23,23:20:03,13,10,1, 12.0,1,1, 19.744, 10479.341, 370.845, 52795.135 23/06/23,23:20:03,14,10,1, 12.0,1,1, 19.744, 10479.339, 370.856, 52795.173 23/06/23,23:20:03,15,10,1, 12.0,1,1, 19.744, 10479.346, 370.891, 52795.169 23/06/23,23:20:03,16,10,1, 12.0,1,1, 19.744, 10479.351, 370.928, 52795.169 23/06/23,23:20:03,17,10,1, 12.0,1,1, 19.744, 10479.360, 370.881, 52795.188 23/06/23,23:20:03,18,10,1, 12.0,1,1, 19.744, 10479.385, 370.863, 52795.143 23/06/23,23:20:03,19,10,1, 12.0,1,1, 19.744, 10479.370, 370.849, 52795.150 23/06/23,23:20:04,00,09,1, 12.0,1,1, 19.748, 10479.362, 370.849, 52795.150 23/06/23,23:20:04,01,09,1, 12.0,1,1, 19.748, 10479.375, 370.848, 52795.116 23/06/23,23:20:04,02,09,1, 12.0,1,1, 19.748, 10479.371, 370.845, 52795.143 23/06/23,23:20:04,03,09,1, 12.0,1,1, 19.748, 10479.387, 370.907, 52795.167 23/06/23,23:20:04,04,09,1, 12.0,1,1, 19.748, 10479.395, 370.892, 52795.171 23/06/23,23:20:04,05,09,1, 12.0,1,1, 19.748, 10479.398, 370.918, 52795.180 23/06/23,23:20:04,06,09,1, 12.0,1,1, 19.748, 10479.392, 370.856, 52795.120 23/06/23,23:20:04,07,09,1, 12.0,1,1, 19.748, 10479.399, 370.870, 52795.106 23/06/23,23:20:04,08,09,1, 12.0,1,1, 19.748, 10479.399, 370.847, 52795.123 23/06/23,23:20:04,09,09,1, 12.0,1,1, 19.748, 10479.401, 370.861, 52795.170 23/06/23,23:20:04,10,09,1, 12.0,1,1, 19.748, 10479.412, 370.893, 52795.146 23/06/23,23:20:04,11,09,1, 12.0,1,1, 19.748, 10479.417, 370.883, 52795.143 23/06/23,23:20:04,12,09,1, 12.0,1,1, 19.748, 10479.440, 370.912, 52795.171 23/06/23,23:20:04,13,09,1, 12.0,1,1, 19.748, 10479.427, 370.862, 52795.116 23/06/23,23:20:04,14,09,1, 12.0,1,1, 19.748, 10479.450, 370.881, 52795.119 23/06/23,23:20:04,15,09,1, 12.0,1,1, 19.748, 10479.428, 370.854, 52795.098 23/06/23,23:20:04,16,09,1, 12.0,1,1, 19.748, 10479.435, 370.864, 52795.109 23/06/23,23:20:04,17,09,1, 12.0,1,1, 19.748, 10479.464, 370.891, 52795.130 23/06/23,23:20:04,18,09,1, 12.0,1,1, 19.748, 10479.463, 370.897, 52795.141 23/06/23,23:20:04,19,09,1, 12.0,1,1, 19.748, 10479.465, 370.899, 52795.162 23/06/23,23:20:05,00,09,1, 11.9,1,1, 19.749, 10479.462, 370.899, 52795.162 23/06/23,23:20:05,01,09,1, 11.9,1,1, 19.749, 10479.470, 370.869, 52795.155 23/06/23,23:20:05,02,09,1, 11.9,1,1, 19.749, 10479.436, 370.830, 52795.057 23/06/23,23:20:05,03,09,1, 11.9,1,1, 19.749, 10479.463, 370.850, 52795.133 23/06/23,23:20:05,04,09,1, 11.9,1,1, 19.749, 10479.472, 370.878, 52795.143 23/06/23,23:20:05,05,09,1, 11.9,1,1, 19.749, 10479.451, 370.899, 52795.152 23/06/23,23:20:05,06,09,1, 11.9,1,1, 19.749, 10479.475, 370.910, 52795.164 23/06/23,23:20:05,07,09,1, 11.9,1,1, 19.749, 10479.495, 370.916, 52795.183 23/06/23,23:20:05,08,09,1, 11.9,1,1, 19.749, 10479.476, 370.901, 52795.162 23/06/23,23:20:05,09,09,1, 11.9,1,1, 19.749, 10479.508, 370.871, 52795.126 23/06/23,23:20:05,10,09,1, 11.9,1,1, 19.749, 10479.491, 370.864, 52795.129 23/06/23,23:20:05,11,09,1, 11.9,1,1, 19.749, 10479.478, 370.846, 52795.133 23/06/23,23:20:05,12,09,1, 11.9,1,1, 19.749, 10479.509, 370.892, 52795.171 23/06/23,23:20:05,13,09,1, 11.9,1,1, 19.749, 10479.500, 370.912, 52795.163 23/06/23,23:20:05,14,09,1, 11.9,1,1, 19.749, 10479.534, 370.919, 52795.180 23/06/23,23:20:05,15,09,1, 11.9,1,1, 19.749, 10479.540, 370.863, 52795.135 23/06/23,23:20:05,16,09,1, 11.9,1,1, 19.749, 10479.545, 370.891, 52795.134 23/06/23,23:20:05,17,09,1, 11.9,1,1, 19.749, 10479.525, 370.855, 52795.143 23/06/23,23:20:05,18,09,1, 11.9,1,1, 19.749, 10479.514, 370.862, 52795.111 23/06/23,23:20:05,19,09,1, 11.9,1,1, 19.749, 10479.513, 370.886, 52795.183 23/06/23,23:20:06,00,09,1, 11.9,1,1, 19.746, 10479.512, 370.886, 52795.183 23/06/23,23:20:06,01,09,1, 11.9,1,1, 19.746, 10479.550, 370.911, 52795.195 23/06/23,23:20:06,02,09,1, 11.9,1,1, 19.746, 10479.544, 370.898, 52795.172 23/06/23,23:20:06,03,09,1, 11.9,1,1, 19.746, 10479.532, 370.876, 52795.169 23/06/23,23:20:06,04,09,1, 11.9,1,1, 19.746, 10479.540, 370.831, 52795.129 23/06/23,23:20:06,05,09,1, 11.9,1,1, 19.746, 10479.548, 370.843, 52795.154 23/06/23,23:20:06,06,09,1, 11.9,1,1, 19.746, 10479.544, 370.850, 52795.109 23/06/23,23:20:06,07,09,1, 11.9,1,1, 19.746, 10479.554, 370.904, 52795.107 23/06/23,23:20:06,08,09,1, 11.9,1,1, 19.746, 10479.587, 370.901, 52795.145 23/06/23,23:20:06,09,09,1, 11.9,1,1, 19.746, 10479.566, 370.908, 52795.120 23/06/23,23:20:06,10,09,1, 11.9,1,1, 19.746, 10479.547, 370.882, 52795.088 23/06/23,23:20:06,11,09,1, 11.9,1,1, 19.746, 10479.550, 370.856, 52795.104 23/06/23,23:20:06,12,09,1, 11.9,1,1, 19.746, 10479.560, 370.865, 52795.067 23/06/23,23:20:06,13,09,1, 11.9,1,1, 19.746, 10479.566, 370.861, 52795.079 23/06/23,23:20:06,14,09,1, 11.9,1,1, 19.746, 10479.557, 370.874, 52795.065 23/06/23,23:20:06,15,09,1, 11.9,1,1, 19.746, 10479.586, 370.916, 52795.128 23/06/23,23:20:06,16,09,1, 11.9,1,1, 19.746, 10479.568, 370.913, 52795.097 23/06/23,23:20:06,17,09,1, 11.9,1,1, 19.746, 10479.607, 370.890, 52795.095 23/06/23,23:20:06,18,09,1, 11.9,1,1, 19.746, 10479.616, 370.880, 52795.099 23/06/23,23:20:06,19,09,1, 11.9,1,1, 19.746, 10479.568, 370.868, 52795.090 23/06/23,23:20:07,00,10,1, 12.0,1,1, 19.753, 10479.562, 370.868, 52795.090 23/06/23,23:20:07,01,10,1, 12.0,1,1, 19.753, 10479.579, 370.888, 52795.082 23/06/23,23:20:07,02,10,1, 12.0,1,1, 19.753, 10479.599, 370.902, 52795.135 23/06/23,23:20:07,03,10,1, 12.0,1,1, 19.753, 10479.631, 370.916, 52795.123 23/06/23,23:20:07,04,10,1, 12.0,1,1, 19.753, 10479.632, 370.888, 52795.135 23/06/23,23:20:07,05,10,1, 12.0,1,1, 19.753, 10479.628, 370.886, 52795.106 23/06/23,23:20:07,06,10,1, 12.0,1,1, 19.753, 10479.639, 370.821, 52795.094 23/06/23,23:20:07,07,10,1, 12.0,1,1, 19.753, 10479.616, 370.876, 52795.116 23/06/23,23:20:07,08,10,1, 12.0,1,1, 19.753, 10479.621, 370.865, 52795.131 23/06/23,23:20:07,09,10,1, 12.0,1,1, 19.753, 10479.643, 370.899, 52795.118 23/06/23,23:20:07,10,10,1, 12.0,1,1, 19.753, 10479.632, 370.905, 52795.121 23/06/23,23:20:07,11,10,1, 12.0,1,1, 19.753, 10479.665, 370.918, 52795.131 23/06/23,23:20:07,12,10,1, 12.0,1,1, 19.753, 10479.646, 370.890, 52795.132 23/06/23,23:20:07,13,10,1, 12.0,1,1, 19.753, 10479.655, 370.868, 52795.074 23/06/23,23:20:07,14,10,1, 12.0,1,1, 19.753, 10479.646, 370.867, 52795.063 23/06/23,23:20:07,15,10,1, 12.0,1,1, 19.753, 10479.649, 370.873, 52795.114 23/06/23,23:20:07,16,10,1, 12.0,1,1, 19.753, 10479.653, 370.939, 52795.145 23/06/23,23:20:07,17,10,1, 12.0,1,1, 19.753, 10479.659, 370.915, 52795.114 23/06/23,23:20:07,18,10,1, 12.0,1,1, 19.753, 10479.674, 370.905, 52795.118 23/06/23,23:20:07,19,10,1, 12.0,1,1, 19.753, 10479.667, 370.892, 52795.129 23/06/23,23:20:08,00,11,1, 11.9,1,1, 19.749, 10479.662, 370.892, 52795.129 23/06/23,23:20:08,01,11,1, 11.9,1,1, 19.749, 10479.674, 370.862, 52795.077 23/06/23,23:20:08,02,11,1, 11.9,1,1, 19.749, 10479.675, 370.912, 52795.099 23/06/23,23:20:08,03,11,1, 11.9,1,1, 19.749, 10479.695, 370.899, 52795.087 23/06/23,23:20:08,04,11,1, 11.9,1,1, 19.749, 10479.692, 370.941, 52795.157 23/06/23,23:20:08,05,11,1, 11.9,1,1, 19.749, 10479.718, 370.930, 52795.131 23/06/23,23:20:08,06,11,1, 11.9,1,1, 19.749, 10479.700, 370.890, 52795.091 23/06/23,23:20:08,07,11,1, 11.9,1,1, 19.749, 10479.684, 370.904, 52795.082 23/06/23,23:20:08,08,11,1, 11.9,1,1, 19.749, 10479.678, 370.868, 52795.074 23/06/23,23:20:08,09,11,1, 11.9,1,1, 19.749, 10479.680, 370.893, 52795.115 23/06/23,23:20:08,10,11,1, 11.9,1,1, 19.749, 10479.712, 370.913, 52795.143 23/06/23,23:20:08,11,11,1, 11.9,1,1, 19.749, 10479.723, 370.935, 52795.115 23/06/23,23:20:08,12,11,1, 11.9,1,1, 19.749, 10479.719, 370.927, 52795.141 23/06/23,23:20:08,13,11,1, 11.9,1,1, 19.749, 10479.741, 370.902, 52795.154 23/06/23,23:20:08,14,11,1, 11.9,1,1, 19.749, 10479.734, 370.873, 52795.114 23/06/23,23:20:08,15,11,1, 11.9,1,1, 19.749, 10479.714, 370.907, 52795.081 23/06/23,23:20:08,16,11,1, 11.9,1,1, 19.749, 10479.703, 370.895, 52795.106 23/06/23,23:20:08,17,11,1, 11.9,1,1, 19.749, 10479.729, 370.901, 52795.149 23/06/23,23:20:08,18,11,1, 11.9,1,1, 19.749, 10479.780, 370.922, 52795.136 23/06/23,23:20:08,19,11,1, 11.9,1,1, 19.749, 10479.750, 370.896, 52795.118 23/06/23,23:20:09,00,10,1, 11.9,1,1, 19.747, 10479.746, 370.896, 52795.118 23/06/23,23:20:09,01,10,1, 11.9,1,1, 19.747, 10479.773, 370.873, 52795.095 23/06/23,23:20:09,02,10,1, 11.9,1,1, 19.747, 10479.747, 370.857, 52795.132 23/06/23,23:20:09,03,10,1, 11.9,1,1, 19.747, 10479.764, 370.890, 52795.114 23/06/23,23:20:09,04,10,1, 11.9,1,1, 19.747, 10479.759, 370.919, 52795.135 23/06/23,23:20:09,05,10,1, 11.9,1,1, 19.747, 10479.744, 370.926, 52795.169 23/06/23,23:20:09,06,10,1, 11.9,1,1, 19.747, 10479.765, 370.908, 52795.136 23/06/23,23:20:09,07,10,1, 11.9,1,1, 19.747, 10479.762, 370.904, 52795.149 23/06/23,23:20:09,08,10,1, 11.9,1,1, 19.747, 10479.779, 370.878, 52795.137 23/06/23,23:20:09,09,10,1, 11.9,1,1, 19.747, 10479.780, 370.882, 52795.154 23/06/23,23:20:09,10,10,1, 11.9,1,1, 19.747, 10479.757, 370.883, 52795.126 23/06/23,23:20:09,11,10,1, 11.9,1,1, 19.747, 10479.785, 370.915, 52795.135 23/06/23,23:20:09,12,10,1, 11.9,1,1, 19.747, 10479.782, 370.952, 52795.161 23/06/23,23:20:09,13,10,1, 11.9,1,1, 19.747, 10479.814, 370.920, 52795.187 23/06/23,23:20:09,14,10,1, 11.9,1,1, 19.747, 10479.798, 370.903, 52795.112 23/06/23,23:20:09,15,10,1, 11.9,1,1, 19.747, 10479.789, 370.898, 52795.134 23/06/23,23:20:09,16,10,1, 11.9,1,1, 19.747, 10479.803, 370.909, 52795.136 23/06/23,23:20:09,17,10,1, 11.9,1,1, 19.747, 10479.804, 370.930, 52795.141 23/06/23,23:20:09,18,10,1, 11.9,1,1, 19.747, 10479.815, 370.935, 52795.180 23/06/23,23:20:09,19,10,1, 11.9,1,1, 19.747, 10479.819, 370.936, 52795.166 23/06/23,23:20:10,00,10,1, 11.7,1,1, 19.747, 10479.813, 370.936, 52795.166 23/06/23,23:20:10,01,10,1, 11.7,1,1, 19.747, 10479.814, 370.901, 52795.142 23/06/23,23:20:10,02,10,1, 11.7,1,1, 19.747, 10479.816, 370.917, 52795.109 23/06/23,23:20:10,03,10,1, 11.7,1,1, 19.747, 10479.812, 370.893, 52795.109 23/06/23,23:20:10,04,10,1, 11.7,1,1, 19.747, 10479.805, 370.944, 52795.136 23/06/23,23:20:10,05,10,1, 11.7,1,1, 19.747, 10479.826, 370.943, 52795.147 23/06/23,23:20:10,06,10,1, 11.7,1,1, 19.747, 10479.831, 370.953, 52795.126 23/06/23,23:20:10,07,10,1, 11.7,1,1, 19.747, 10479.814, 370.975, 52795.179 23/06/23,23:20:10,08,10,1, 11.7,1,1, 19.747, 10479.868, 370.932, 52795.117 23/06/23,23:20:10,09,10,1, 11.7,1,1, 19.747, 10479.829, 370.929, 52795.084 23/06/23,23:20:10,10,10,1, 11.7,1,1, 19.747, 10479.841, 370.935, 52795.121 23/06/23,23:20:10,11,10,1, 11.7,1,1, 19.747, 10479.835, 370.939, 52795.114 23/06/23,23:20:10,12,10,1, 11.7,1,1, 19.747, 10479.849, 370.984, 52795.117 23/06/23,23:20:10,13,10,1, 11.7,1,1, 19.747, 10479.867, 371.004, 52795.187 23/06/23,23:20:10,14,10,1, 11.7,1,1, 19.747, 10479.869, 370.994, 52795.191 23/06/23,23:20:10,15,10,1, 11.7,1,1, 19.747, 10479.879, 370.958, 52795.128 23/06/23,23:20:10,16,10,1, 11.7,1,1, 19.747, 10479.860, 370.924, 52795.147 23/06/23,23:20:10,17,10,1, 11.7,1,1, 19.747, 10479.876, 370.958, 52795.121 23/06/23,23:20:10,18,10,1, 11.7,1,1, 19.747, 10479.857, 370.973, 52795.124 23/06/23,23:20:10,19,10,1, 11.7,1,1, 19.747, 10479.869, 370.971, 52795.092 23/06/23,23:20:11,00,10,1, 11.9,1,1, 19.747, 10479.863, 370.971, 52795.092 23/06/23,23:20:11,01,10,1, 11.9,1,1, 19.747, 10479.904, 370.982, 52795.132 23/06/23,23:20:11,02,10,1, 11.9,1,1, 19.747, 10479.905, 370.973, 52795.080 23/06/23,23:20:11,03,10,1, 11.9,1,1, 19.747, 10479.899, 370.956, 52795.046 23/06/23,23:20:11,04,10,1, 11.9,1,1, 19.747, 10479.866, 370.960, 52795.072 23/06/23,23:20:11,05,10,1, 11.9,1,1, 19.747, 10479.852, 370.971, 52795.071 23/06/23,23:20:11,06,10,1, 11.9,1,1, 19.747, 10479.901, 371.000, 52795.111 23/06/23,23:20:11,07,10,1, 11.9,1,1, 19.747, 10479.897, 371.018, 52795.105 23/06/23,23:20:11,08,10,1, 11.9,1,1, 19.747, 10479.907, 371.022, 52795.108 23/06/23,23:20:11,09,10,1, 11.9,1,1, 19.747, 10479.890, 370.973, 52795.075 23/06/23,23:20:11,10,10,1, 11.9,1,1, 19.747, 10479.910, 370.958, 52795.082 23/06/23,23:20:11,11,10,1, 11.9,1,1, 19.747, 10479.887, 370.963, 52795.119 23/06/23,23:20:11,12,10,1, 11.9,1,1, 19.747, 10479.918, 370.981, 52795.086 23/06/23,23:20:11,13,10,1, 11.9,1,1, 19.747, 10479.929, 370.999, 52795.104 23/06/23,23:20:11,14,10,1, 11.9,1,1, 19.747, 10479.925, 370.998, 52795.113 23/06/23,23:20:11,15,10,1, 11.9,1,1, 19.747, 10479.935, 371.015, 52795.134 23/06/23,23:20:11,16,10,1, 11.9,1,1, 19.747, 10479.941, 371.033, 52795.142 23/06/23,23:20:11,17,10,1, 11.9,1,1, 19.747, 10479.943, 371.003, 52795.117 23/06/23,23:20:11,18,10,1, 11.9,1,1, 19.747, 10479.932, 371.004, 52795.102 23/06/23,23:20:11,19,10,1, 11.9,1,1, 19.747, 10479.960, 371.014, 52795.103 23/06/23,23:20:12,00,10,1, 11.9,1,1, 19.746, 10479.954, 371.014, 52795.103 23/06/23,23:20:12,01,10,1, 11.9,1,1, 19.746, 10479.961, 371.063, 52795.117 23/06/23,23:20:12,02,10,1, 11.9,1,1, 19.746, 10479.998, 371.071, 52795.223 23/06/23,23:20:12,03,10,1, 11.9,1,1, 19.746, 10479.928, 371.050, 52795.155 23/06/23,23:20:12,04,10,1, 11.9,1,1, 19.746, 10479.968, 371.022, 52795.196 23/06/23,23:20:12,05,10,1, 11.9,1,1, 19.746, 10479.982, 371.022, 52795.183 23/06/23,23:20:12,06,10,1, 11.9,1,1, 19.746, 10479.977, 371.010, 52795.143 23/06/23,23:20:12,07,10,1, 11.9,1,1, 19.746, 10479.985, 371.069, 52795.117 23/06/23,23:20:12,08,10,1, 11.9,1,1, 19.746, 10479.986, 371.096, 52795.132 23/06/23,23:20:12,09,10,1, 11.9,1,1, 19.746, 10479.992, 371.080, 52795.123 23/06/23,23:20:12,10,10,1, 11.9,1,1, 19.746, 10479.988, 371.063, 52795.136 23/06/23,23:20:12,11,10,1, 11.9,1,1, 19.746, 10479.990, 371.084, 52795.078 23/06/23,23:20:12,12,10,1, 11.9,1,1, 19.746, 10479.998, 371.064, 52795.093 23/06/23,23:20:12,13,10,1, 11.9,1,1, 19.746, 10480.017, 371.100, 52795.145 23/06/23,23:20:12,14,10,1, 11.9,1,1, 19.746, 10480.012, 371.089, 52795.132 23/06/23,23:20:12,15,10,1, 11.9,1,1, 19.746, 10480.017, 371.090, 52795.139 23/06/23,23:20:12,16,10,1, 11.9,1,1, 19.746, 10480.025, 371.071, 52795.120 23/06/23,23:20:12,17,10,1, 11.9,1,1, 19.746, 10480.044, 371.100, 52795.130 23/06/23,23:20:12,18,10,1, 11.9,1,1, 19.746, 10480.022, 371.048, 52795.142 23/06/23,23:20:12,19,10,1, 11.9,1,1, 19.746, 10480.011, 371.054, 52795.108 23/06/23,23:20:13,00,10,1, 11.9,1,1, 19.748, 10480.005, 371.054, 52795.108 23/06/23,23:20:13,01,10,1, 11.9,1,1, 19.748, 10480.034, 371.100, 52795.118 23/06/23,23:20:13,02,10,1, 11.9,1,1, 19.748, 10480.048, 371.121, 52795.103 23/06/23,23:20:13,03,10,1, 11.9,1,1, 19.748, 10480.060, 371.117, 52795.132 23/06/23,23:20:13,04,10,1, 11.9,1,1, 19.748, 10480.047, 371.104, 52795.152 23/06/23,23:20:13,05,10,1, 11.9,1,1, 19.748, 10480.043, 371.042, 52795.107 23/06/23,23:20:13,06,10,1, 11.9,1,1, 19.748, 10480.082, 371.049, 52795.057 23/06/23,23:20:13,07,10,1, 11.9,1,1, 19.748, 10480.101, 371.084, 52795.125 23/06/23,23:20:13,08,10,1, 11.9,1,1, 19.748, 10480.098, 371.112, 52795.133 23/06/23,23:20:13,09,10,1, 11.9,1,1, 19.748, 10480.102, 371.097, 52795.122 23/06/23,23:20:13,10,10,1, 11.9,1,1, 19.748, 10480.107, 371.122, 52795.118 23/06/23,23:20:13,11,10,1, 11.9,1,1, 19.748, 10480.092, 371.109, 52795.102 23/06/23,23:20:13,12,10,1, 11.9,1,1, 19.748, 10480.100, 371.084, 52795.103 23/06/23,23:20:13,13,10,1, 11.9,1,1, 19.748, 10480.113, 371.089, 52795.121 23/06/23,23:20:13,14,10,1, 11.9,1,1, 19.748, 10480.092, 371.087, 52795.091 23/06/23,23:20:13,15,10,1, 11.9,1,1, 19.748, 10480.104, 371.134, 52795.087 23/06/23,23:20:13,16,10,1, 11.9,1,1, 19.748, 10480.123, 371.140, 52795.104 23/06/23,23:20:13,17,10,1, 11.9,1,1, 19.748, 10480.129, 371.159, 52795.135 23/06/23,23:20:13,18,10,1, 11.9,1,1, 19.748, 10480.149, 371.113, 52795.083 23/06/23,23:20:13,19,10,1, 11.9,1,1, 19.748, 10480.134, 371.116, 52795.097 23/06/23,23:20:14,00,10,1, 11.9,1,1, 19.749, 10480.130, 371.116, 52795.097 23/06/23,23:20:14,01,10,1, 11.9,1,1, 19.749, 10480.123, 371.118, 52795.110 23/06/23,23:20:14,02,10,1, 11.9,1,1, 19.749, 10480.144, 371.157, 52795.143 23/06/23,23:20:14,03,10,1, 11.9,1,1, 19.749, 10480.165, 371.172, 52795.145 23/06/23,23:20:14,04,10,1, 11.9,1,1, 19.749, 10480.170, 371.145, 52795.160 23/06/23,23:20:14,05,10,1, 11.9,1,1, 19.749, 10480.161, 371.152, 52795.162 23/06/23,23:20:14,06,10,1, 11.9,1,1, 19.749, 10480.173, 371.117, 52795.139 23/06/23,23:20:14,07,10,1, 11.9,1,1, 19.749, 10480.179, 371.105, 52795.090 23/06/23,23:20:14,08,10,1, 11.9,1,1, 19.749, 10480.178, 371.124, 52795.093 23/06/23,23:20:14,09,10,1, 11.9,1,1, 19.749, 10480.194, 371.162, 52795.153 23/06/23,23:20:14,10,10,1, 11.9,1,1, 19.749, 10480.194, 371.179, 52795.131 23/06/23,23:20:14,11,10,1, 11.9,1,1, 19.749, 10480.206, 371.163, 52795.161 23/06/23,23:20:14,12,10,1, 11.9,1,1, 19.749, 10480.211, 371.126, 52795.107 23/06/23,23:20:14,13,10,1, 11.9,1,1, 19.749, 10480.185, 371.130, 52795.088 23/06/23,23:20:14,14,10,1, 11.9,1,1, 19.749, 10480.213, 371.108, 52795.114 23/06/23,23:20:14,15,10,1, 11.9,1,1, 19.749, 10480.235, 371.152, 52795.149 23/06/23,23:20:14,16,10,1, 11.9,1,1, 19.749, 10480.234, 371.186, 52795.118 23/06/23,23:20:14,17,10,1, 11.9,1,1, 19.749, 10480.238, 371.156, 52795.159 23/06/23,23:20:14,18,10,1, 11.9,1,1, 19.749, 10480.238, 371.154, 52795.121 23/06/23,23:20:14,19,10,1, 11.9,1,1, 19.749, 10480.237, 371.157, 52795.117 23/06/23,23:20:15,00,10,1, 11.9,1,1, 19.748, 10480.230, 371.157, 52795.117 23/06/23,23:20:15,01,10,1, 11.9,1,1, 19.748, 10480.239, 371.140, 52795.098 23/06/23,23:20:15,02,10,1, 11.9,1,1, 19.748, 10480.234, 371.166, 52795.136 23/06/23,23:20:15,03,10,1, 11.9,1,1, 19.748, 10480.238, 371.197, 52795.104 23/06/23,23:20:15,04,10,1, 11.9,1,1, 19.748, 10480.267, 371.199, 52795.147 23/06/23,23:20:15,05,10,1, 11.9,1,1, 19.748, 10480.250, 371.176, 52795.124 23/06/23,23:20:15,06,10,1, 11.9,1,1, 19.748, 10480.281, 371.147, 52795.160 23/06/23,23:20:15,07,10,1, 11.9,1,1, 19.748, 10480.238, 371.106, 52795.091 23/06/23,23:20:15,08,10,1, 11.9,1,1, 19.748, 10480.265, 371.134, 52795.120 23/06/23,23:20:15,09,10,1, 11.9,1,1, 19.748, 10480.282, 371.152, 52795.117 23/06/23,23:20:15,10,10,1, 11.9,1,1, 19.748, 10480.304, 371.182, 52795.145 23/06/23,23:20:15,11,10,1, 11.9,1,1, 19.748, 10480.274, 371.193, 52795.101 23/06/23,23:20:15,12,10,1, 11.9,1,1, 19.748, 10480.328, 371.181, 52795.111 23/06/23,23:20:15,13,10,1, 11.9,1,1, 19.748, 10480.312, 371.139, 52795.133 23/06/23,23:20:15,14,10,1, 11.9,1,1, 19.748, 10480.304, 371.134, 52795.094 23/06/23,23:20:15,15,10,1, 11.9,1,1, 19.748, 10480.310, 371.176, 52795.104 23/06/23,23:20:15,16,10,1, 11.9,1,1, 19.748, 10480.318, 371.193, 52795.069 23/06/23,23:20:15,17,10,1, 11.9,1,1, 19.748, 10480.313, 371.211, 52795.147 23/06/23,23:20:15,18,10,1, 11.9,1,1, 19.748, 10480.353, 371.230, 52795.094 23/06/23,23:20:15,19,10,1, 11.9,1,1, 19.748, 10480.337, 371.178, 52795.114 23/06/23,23:20:16,00,10,1, 11.9,1,1, 19.747, 10480.330, 371.178, 52795.114 23/06/23,23:20:16,01,10,1, 11.9,1,1, 19.747, 10480.358, 371.171, 52795.117 23/06/23,23:20:16,02,10,1, 11.9,1,1, 19.747, 10480.342, 371.176, 52795.127 23/06/23,23:20:16,03,10,1, 11.9,1,1, 19.747, 10480.354, 371.214, 52795.110 23/06/23,23:20:16,04,10,1, 11.9,1,1, 19.747, 10480.376, 371.233, 52795.142 23/06/23,23:20:16,05,10,1, 11.9,1,1, 19.747, 10480.375, 371.222, 52795.140 23/06/23,23:20:16,06,10,1, 11.9,1,1, 19.747, 10480.380, 371.205, 52795.103 23/06/23,23:20:16,07,10,1, 11.9,1,1, 19.747, 10480.377, 371.185, 52795.094 23/06/23,23:20:16,08,10,1, 11.9,1,1, 19.747, 10480.365, 371.172, 52795.073 23/06/23,23:20:16,09,10,1, 11.9,1,1, 19.747, 10480.362, 371.186, 52795.088 23/06/23,23:20:16,10,10,1, 11.9,1,1, 19.747, 10480.389, 371.210, 52795.120 23/06/23,23:20:16,11,10,1, 11.9,1,1, 19.747, 10480.398, 371.227, 52795.127 23/06/23,23:20:16,12,10,1, 11.9,1,1, 19.747, 10480.411, 371.225, 52795.109 23/06/23,23:20:16,13,10,1, 11.9,1,1, 19.747, 10480.416, 371.213, 52795.095 23/06/23,23:20:16,14,10,1, 11.9,1,1, 19.747, 10480.405, 371.184, 52795.074 23/06/23,23:20:16,15,10,1, 11.9,1,1, 19.747, 10480.402, 371.186, 52795.042 23/06/23,23:20:16,16,10,1, 11.9,1,1, 19.747, 10480.397, 371.178, 52795.072 23/06/23,23:20:16,17,10,1, 11.9,1,1, 19.747, 10480.413, 371.232, 52795.098 23/06/23,23:20:16,18,10,1, 11.9,1,1, 19.747, 10480.460, 371.226, 52795.120 23/06/23,23:20:16,19,10,1, 11.9,1,1, 19.747, 10480.420, 371.252, 52795.090 23/06/23,23:20:17,00,10,1, 12.0,1,1, 19.748, 10480.413, 371.252, 52795.090 23/06/23,23:20:17,01,10,1, 12.0,1,1, 19.748, 10480.417, 371.202, 52795.060 23/06/23,23:20:17,02,10,1, 12.0,1,1, 19.748, 10480.423, 371.188, 52795.068 23/06/23,23:20:17,03,10,1, 12.0,1,1, 19.748, 10480.410, 371.217, 52795.050 23/06/23,23:20:17,04,10,1, 12.0,1,1, 19.748, 10480.451, 371.241, 52795.100 23/06/23,23:20:17,05,10,1, 12.0,1,1, 19.748, 10480.439, 371.249, 52795.100 23/06/23,23:20:17,06,10,1, 12.0,1,1, 19.748, 10480.451, 371.256, 52795.103 23/06/23,23:20:17,07,10,1, 12.0,1,1, 19.748, 10480.487, 371.232, 52795.108 23/06/23,23:20:17,08,10,1, 12.0,1,1, 19.748, 10480.444, 371.192, 52795.040 23/06/23,23:20:17,09,10,1, 12.0,1,1, 19.748, 10480.441, 371.213, 52795.069 23/06/23,23:20:17,10,10,1, 12.0,1,1, 19.748, 10480.467, 371.243, 52795.092 23/06/23,23:20:17,11,10,1, 12.0,1,1, 19.748, 10480.487, 371.294, 52795.139 23/06/23,23:20:17,12,10,1, 12.0,1,1, 19.748, 10480.475, 371.267, 52795.129 23/06/23,23:20:17,13,10,1, 12.0,1,1, 19.748, 10480.497, 371.260, 52795.088 23/06/23,23:20:17,14,10,1, 12.0,1,1, 19.748, 10480.475, 371.225, 52795.084 23/06/23,23:20:17,15,10,1, 12.0,1,1, 19.748, 10480.487, 371.243, 52795.106 23/06/23,23:20:17,16,10,1, 12.0,1,1, 19.748, 10480.478, 371.257, 52795.076 23/06/23,23:20:17,17,10,1, 12.0,1,1, 19.748, 10480.487, 371.287, 52795.105 23/06/23,23:20:17,18,10,1, 12.0,1,1, 19.748, 10480.492, 371.302, 52795.142 23/06/23,23:20:17,19,10,1, 12.0,1,1, 19.748, 10480.510, 371.301, 52795.112 23/06/23,23:20:18,00,10,1, 11.9,1,1, 19.747, 10480.505, 371.301, 52795.112 23/06/23,23:20:18,01,10,1, 11.9,1,1, 19.747, 10480.516, 371.251, 52795.078 23/06/23,23:20:18,02,10,1, 11.9,1,1, 19.747, 10480.496, 371.257, 52795.078 23/06/23,23:20:18,03,10,1, 11.9,1,1, 19.747, 10480.506, 371.249, 52795.083 23/06/23,23:20:18,04,10,1, 11.9,1,1, 19.747, 10480.507, 371.301, 52795.076 23/06/23,23:20:18,05,10,1, 11.9,1,1, 19.747, 10480.532, 371.305, 52795.087 23/06/23,23:20:18,06,10,1, 11.9,1,1, 19.747, 10480.522, 371.298, 52795.084 23/06/23,23:20:18,07,10,1, 11.9,1,1, 19.747, 10480.517, 371.277, 52795.047 23/06/23,23:20:18,08,10,1, 11.9,1,1, 19.747, 10480.506, 371.261, 52795.051 23/06/23,23:20:18,09,10,1, 11.9,1,1, 19.747, 10480.528, 371.276, 52795.069 23/06/23,23:20:18,10,10,1, 11.9,1,1, 19.747, 10480.524, 371.313, 52795.123 23/06/23,23:20:18,11,10,1, 11.9,1,1, 19.747, 10480.537, 371.333, 52795.115 23/06/23,23:20:18,12,10,1, 11.9,1,1, 19.747, 10480.544, 371.310, 52795.126 23/06/23,23:20:18,13,10,1, 11.9,1,1, 19.747, 10480.561, 371.304, 52795.102 23/06/23,23:20:18,14,10,1, 11.9,1,1, 19.747, 10480.554, 371.298, 52795.083 23/06/23,23:20:18,15,10,1, 11.9,1,1, 19.747, 10480.547, 371.288, 52795.095 23/06/23,23:20:18,16,10,1, 11.9,1,1, 19.747, 10480.568, 371.321, 52795.115 23/06/23,23:20:18,17,10,1, 11.9,1,1, 19.747, 10480.564, 371.319, 52795.115 23/06/23,23:20:18,18,10,1, 11.9,1,1, 19.747, 10480.573, 371.331, 52795.118 23/06/23,23:20:18,19,10,1, 11.9,1,1, 19.747, 10480.576, 371.362, 52795.138 23/06/23,23:20:19,00,09,1, 11.9,1,1, 19.746, 10480.572, 371.362, 52795.138 23/06/23,23:20:19,01,09,1, 11.9,1,1, 19.746, 10480.563, 371.298, 52795.066 23/06/23,23:20:19,02,09,1, 11.9,1,1, 19.746, 10480.574, 371.300, 52795.088 23/06/23,23:20:19,03,09,1, 11.9,1,1, 19.746, 10480.581, 371.301, 52795.086 23/06/23,23:20:19,04,09,1, 11.9,1,1, 19.746, 10480.582, 371.338, 52795.156 23/06/23,23:20:19,05,09,1, 11.9,1,1, 19.746, 10480.598, 371.360, 52795.127 23/06/23,23:20:19,06,09,1, 11.9,1,1, 19.746, 10480.587, 371.355, 52795.117 23/06/23,23:20:19,07,09,1, 11.9,1,1, 19.746, 10480.591, 371.334, 52795.111 23/06/23,23:20:19,08,09,1, 11.9,1,1, 19.746, 10480.597, 371.322, 52795.081 23/06/23,23:20:19,09,09,1, 11.9,1,1, 19.746, 10480.624, 371.305, 52795.104 23/06/23,23:20:19,10,09,1, 11.9,1,1, 19.746, 10480.608, 371.317, 52795.072 23/06/23,23:20:19,11,09,1, 11.9,1,1, 19.746, 10480.630, 371.369, 52795.087 23/06/23,23:20:19,12,09,1, 11.9,1,1, 19.746, 10480.613, 371.372, 52795.110 23/06/23,23:20:19,13,09,1, 11.9,1,1, 19.746, 10480.627, 371.357, 52795.142 23/06/23,23:20:19,14,09,1, 11.9,1,1, 19.746, 10480.621, 371.316, 52795.126 23/06/23,23:20:19,15,09,1, 11.9,1,1, 19.746, 10480.629, 371.320, 52795.091 23/06/23,23:20:19,16,09,1, 11.9,1,1, 19.746, 10480.613, 371.337, 52795.128 23/06/23,23:20:19,17,09,1, 11.9,1,1, 19.746, 10480.632, 371.352, 52795.126 23/06/23,23:20:19,18,09,1, 11.9,1,1, 19.746, 10480.678, 371.388, 52795.182 23/06/23,23:20:19,19,09,1, 11.9,1,1, 19.746, 10480.624, 371.385, 52795.129 23/06/23,23:20:20,00,11,1, 11.9,1,1, 19.746, 10480.622, 371.385, 52795.129 23/06/23,23:20:20,01,11,1, 11.9,1,1, 19.746, 10480.643, 371.351, 52795.093 23/06/23,23:20:20,02,11,1, 11.9,1,1, 19.746, 10480.642, 371.357, 52795.072 23/06/23,23:20:20,03,11,1, 11.9,1,1, 19.746, 10480.661, 371.328, 52795.099 23/06/23,23:20:20,04,11,1, 11.9,1,1, 19.746, 10480.681, 371.402, 52795.136 23/06/23,23:20:20,05,11,1, 11.9,1,1, 19.746, 10480.700, 371.433, 52795.144 23/06/23,23:20:20,06,11,1, 11.9,1,1, 19.746, 10480.686, 371.387, 52795.120 23/06/23,23:20:20,07,11,1, 11.9,1,1, 19.746, 10480.687, 371.381, 52795.130 23/06/23,23:20:20,08,11,1, 11.9,1,1, 19.746, 10480.684, 371.353, 52795.089 23/06/23,23:20:20,09,11,1, 11.9,1,1, 19.746, 10480.679, 371.358, 52795.123 23/06/23,23:20:20,10,11,1, 11.9,1,1, 19.746, 10480.708, 371.362, 52795.118 23/06/23,23:20:20,11,11,1, 11.9,1,1, 19.746, 10480.699, 371.391, 52795.126 23/06/23,23:20:20,12,11,1, 11.9,1,1, 19.746, 10480.705, 371.413, 52795.130 23/06/23,23:20:20,13,11,1, 11.9,1,1, 19.746, 10480.724, 371.382, 52795.111 23/06/23,23:20:20,14,11,1, 11.9,1,1, 19.746, 10480.723, 371.373, 52795.098 23/06/23,23:20:20,15,11,1, 11.9,1,1, 19.746, 10480.721, 371.353, 52795.099 23/06/23,23:20:20,16,11,1, 11.9,1,1, 19.746, 10480.741, 371.370, 52795.148 23/06/23,23:20:20,17,11,1, 11.9,1,1, 19.746, 10480.738, 371.397, 52795.157 23/06/23,23:20:20,18,11,1, 11.9,1,1, 19.746, 10480.760, 371.443, 52795.169 23/06/23,23:20:20,19,11,1, 11.9,1,1, 19.746, 10480.728, 371.441, 52795.196 23/06/23,23:20:21,00,11,1, 11.8,1,1, 19.747, 10480.722, 371.441, 52795.196 23/06/23,23:20:21,01,11,1, 11.8,1,1, 19.747, 10480.727, 371.386, 52795.133 23/06/23,23:20:21,02,11,1, 11.8,1,1, 19.747, 10480.733, 371.376, 52795.104 23/06/23,23:20:21,03,11,1, 11.8,1,1, 19.747, 10480.747, 371.411, 52795.136 23/06/23,23:20:21,04,11,1, 11.8,1,1, 19.747, 10480.762, 371.436, 52795.119 23/06/23,23:20:21,05,11,1, 11.8,1,1, 19.747, 10480.772, 371.446, 52795.159 23/06/23,23:20:21,06,11,1, 11.8,1,1, 19.747, 10480.781, 371.439, 52795.144 23/06/23,23:20:21,07,11,1, 11.8,1,1, 19.747, 10480.794, 371.414, 52795.103 23/06/23,23:20:21,08,11,1, 11.8,1,1, 19.747, 10480.775, 371.410, 52795.079 23/06/23,23:20:21,09,11,1, 11.8,1,1, 19.747, 10480.776, 371.412, 52795.081 23/06/23,23:20:21,10,11,1, 11.8,1,1, 19.747, 10480.786, 371.430, 52795.130 23/06/23,23:20:21,11,11,1, 11.8,1,1, 19.747, 10480.803, 371.458, 52795.122 23/06/23,23:20:21,12,11,1, 11.8,1,1, 19.747, 10480.827, 371.475, 52795.192 23/06/23,23:20:21,13,11,1, 11.8,1,1, 19.747, 10480.813, 371.442, 52795.148 23/06/23,23:20:21,14,11,1, 11.8,1,1, 19.747, 10480.780, 371.436, 52795.126 23/06/23,23:20:21,15,11,1, 11.8,1,1, 19.747, 10480.809, 371.412, 52795.128 23/06/23,23:20:21,16,11,1, 11.8,1,1, 19.747, 10480.798, 371.431, 52795.107 23/06/23,23:20:21,17,11,1, 11.8,1,1, 19.747, 10480.797, 371.464, 52795.125 23/06/23,23:20:21,18,11,1, 11.8,1,1, 19.747, 10480.817, 371.474, 52795.129 23/06/23,23:20:21,19,11,1, 11.8,1,1, 19.747, 10480.835, 371.490, 52795.125 23/06/23,23:20:22,00,10,1, 12.0,1,1, 19.748, 10480.831, 371.490, 52795.125 23/06/23,23:20:22,01,10,1, 12.0,1,1, 19.748, 10480.830, 371.464, 52795.107 23/06/23,23:20:22,02,10,1, 12.0,1,1, 19.748, 10480.826, 371.457, 52795.092 23/06/23,23:20:22,03,10,1, 12.0,1,1, 19.748, 10480.802, 371.447, 52795.135 23/06/23,23:20:22,04,10,1, 12.0,1,1, 19.748, 10480.861, 371.483, 52795.147 23/06/23,23:20:22,05,10,1, 12.0,1,1, 19.748, 10480.858, 371.506, 52795.178 23/06/23,23:20:22,06,10,1, 12.0,1,1, 19.748, 10480.846, 371.498, 52795.176 23/06/23,23:20:22,07,10,1, 12.0,1,1, 19.748, 10480.856, 371.451, 52795.160 23/06/23,23:20:22,08,10,1, 12.0,1,1, 19.748, 10480.839, 371.449, 52795.102 23/06/23,23:20:22,09,10,1, 12.0,1,1, 19.748, 10480.864, 371.468, 52795.140 23/06/23,23:20:22,10,10,1, 12.0,1,1, 19.748, 10480.892, 371.521, 52795.207 23/06/23,23:20:22,11,10,1, 12.0,1,1, 19.748, 10480.867, 371.521, 52795.155 23/06/23,23:20:22,12,10,1, 12.0,1,1, 19.748, 10480.879, 371.519, 52795.161 23/06/23,23:20:22,13,10,1, 12.0,1,1, 19.748, 10480.867, 371.488, 52795.115 23/06/23,23:20:22,14,10,1, 12.0,1,1, 19.748, 10480.868, 371.473, 52795.120 23/06/23,23:20:22,15,10,1, 12.0,1,1, 19.748, 10480.862, 371.472, 52795.116 23/06/23,23:20:22,16,10,1, 12.0,1,1, 19.748, 10480.888, 371.485, 52795.140 23/06/23,23:20:22,17,10,1, 12.0,1,1, 19.748, 10480.904, 371.504, 52795.142 23/06/23,23:20:22,18,10,1, 12.0,1,1, 19.748, 10480.915, 371.518, 52795.144 23/06/23,23:20:22,19,10,1, 12.0,1,1, 19.748, 10480.892, 371.515, 52795.156 23/06/23,23:20:23,00,10,1, 11.9,1,1, 19.746, 10480.889, 371.515, 52795.156 23/06/23,23:20:23,01,10,1, 11.9,1,1, 19.746, 10480.893, 371.477, 52795.124 23/06/23,23:20:23,02,10,1, 11.9,1,1, 19.746, 10480.854, 371.486, 52795.142 23/06/23,23:20:23,03,10,1, 11.9,1,1, 19.746, 10480.907, 371.517, 52795.123 23/06/23,23:20:23,04,10,1, 11.9,1,1, 19.746, 10480.882, 371.537, 52795.141 23/06/23,23:20:23,05,10,1, 11.9,1,1, 19.746, 10480.928, 371.519, 52795.161 23/06/23,23:20:23,06,10,1, 11.9,1,1, 19.746, 10480.929, 371.519, 52795.168 23/06/23,23:20:23,07,10,1, 11.9,1,1, 19.746, 10480.886, 371.499, 52795.168 23/06/23,23:20:23,08,10,1, 11.9,1,1, 19.746, 10480.906, 371.478, 52795.148 23/06/23,23:20:23,09,10,1, 11.9,1,1, 19.746, 10480.913, 371.523, 52795.143 23/06/23,23:20:23,10,10,1, 11.9,1,1, 19.746, 10480.899, 371.545, 52795.161 23/06/23,23:20:23,11,10,1, 11.9,1,1, 19.746, 10480.902, 371.571, 52795.179 23/06/23,23:20:23,12,10,1, 11.9,1,1, 19.746, 10480.906, 371.540, 52795.123 23/06/23,23:20:23,13,10,1, 11.9,1,1, 19.746, 10480.919, 371.558, 52795.134 23/06/23,23:20:23,14,10,1, 11.9,1,1, 19.746, 10480.917, 371.484, 52795.115 23/06/23,23:20:23,15,10,1, 11.9,1,1, 19.746, 10480.912, 371.527, 52795.115 23/06/23,23:20:23,16,10,1, 11.9,1,1, 19.746, 10480.923, 371.544, 52795.131 23/06/23,23:20:23,17,10,1, 11.9,1,1, 19.746, 10480.913, 371.564, 52795.151 23/06/23,23:20:23,18,10,1, 11.9,1,1, 19.746, 10480.927, 371.561, 52795.131 23/06/23,23:20:23,19,10,1, 11.9,1,1, 19.746, 10480.951, 371.582, 52795.157 23/06/23,23:20:24,00,10,1, 11.9,1,1, 19.745, 10480.947, 371.582, 52795.157 23/06/23,23:20:24,01,10,1, 11.9,1,1, 19.745, 10480.946, 371.506, 52795.110 23/06/23,23:20:24,02,10,1, 11.9,1,1, 19.745, 10480.916, 371.543, 52795.186 23/06/23,23:20:24,03,10,1, 11.9,1,1, 19.745, 10480.913, 371.579, 52795.164 23/06/23,23:20:24,04,10,1, 11.9,1,1, 19.745, 10480.967, 371.588, 52795.203 23/06/23,23:20:24,05,10,1, 11.9,1,1, 19.745, 10480.949, 371.572, 52795.189 23/06/23,23:20:24,06,10,1, 11.9,1,1, 19.745, 10480.957, 371.554, 52795.202 23/06/23,23:20:24,07,10,1, 11.9,1,1, 19.745, 10480.920, 371.525, 52795.126 23/06/23,23:20:24,08,10,1, 11.9,1,1, 19.745, 10480.929, 371.545, 52795.148 23/06/23,23:20:24,09,10,1, 11.9,1,1, 19.745, 10480.929, 371.573, 52795.165 23/06/23,23:20:24,10,10,1, 11.9,1,1, 19.745, 10480.963, 371.597, 52795.163 23/06/23,23:20:24,11,10,1, 11.9,1,1, 19.745, 10480.956, 371.567, 52795.147 23/06/23,23:20:24,12,10,1, 11.9,1,1, 19.745, 10480.951, 371.588, 52795.202 23/06/23,23:20:24,13,10,1, 11.9,1,1, 19.745, 10480.966, 371.549, 52795.161 23/06/23,23:20:24,14,10,1, 11.9,1,1, 19.745, 10480.963, 371.531, 52795.114 23/06/23,23:20:24,15,10,1, 11.9,1,1, 19.745, 10480.946, 371.554, 52795.138 23/06/23,23:20:24,16,10,1, 11.9,1,1, 19.745, 10480.964, 371.588, 52795.148 23/06/23,23:20:24,17,10,1, 11.9,1,1, 19.745, 10480.976, 371.618, 52795.166 23/06/23,23:20:24,18,10,1, 11.9,1,1, 19.745, 10480.957, 371.574, 52795.145 23/06/23,23:20:24,19,10,1, 11.9,1,1, 19.745, 10480.969, 371.567, 52795.153 23/06/23,23:20:25,00,10,1, 11.9,1,1, 19.745, 10480.964, 371.567, 52795.153 23/06/23,23:20:25,01,10,1, 11.9,1,1, 19.745, 10480.959, 371.546, 52795.134 23/06/23,23:20:25,02,10,1, 11.9,1,1, 19.745, 10480.984, 371.591, 52795.158 23/06/23,23:20:25,03,10,1, 11.9,1,1, 19.745, 10480.980, 371.608, 52795.170 23/06/23,23:20:25,04,10,1, 11.9,1,1, 19.745, 10480.970, 371.642, 52795.145 23/06/23,23:20:25,05,10,1, 11.9,1,1, 19.745, 10480.978, 371.598, 52795.170 23/06/23,23:20:25,06,10,1, 11.9,1,1, 19.745, 10480.959, 371.568, 52795.114 23/06/23,23:20:25,07,10,1, 11.9,1,1, 19.745, 10480.958, 371.559, 52795.107 23/06/23,23:20:25,08,10,1, 11.9,1,1, 19.745, 10480.966, 371.586, 52795.142 23/06/23,23:20:25,09,10,1, 11.9,1,1, 19.745, 10480.985, 371.620, 52795.171 23/06/23,23:20:25,10,10,1, 11.9,1,1, 19.745, 10480.989, 371.603, 52795.175 23/06/23,23:20:25,11,10,1, 11.9,1,1, 19.745, 10481.016, 371.639, 52795.195 23/06/23,23:20:25,12,10,1, 11.9,1,1, 19.745, 10480.976, 371.575, 52795.158 23/06/23,23:20:25,13,10,1, 11.9,1,1, 19.745, 10480.989, 371.575, 52795.119 23/06/23,23:20:25,14,10,1, 11.9,1,1, 19.745, 10480.976, 371.544, 52795.143 23/06/23,23:20:25,15,10,1, 11.9,1,1, 19.745, 10480.990, 371.604, 52795.099 23/06/23,23:20:25,16,10,1, 11.9,1,1, 19.745, 10480.969, 371.613, 52795.089 23/06/23,23:20:25,17,10,1, 11.9,1,1, 19.745, 10480.994, 371.627, 52795.152 23/06/23,23:20:25,18,10,1, 11.9,1,1, 19.745, 10481.016, 371.610, 52795.145 23/06/23,23:20:25,19,10,1, 11.9,1,1, 19.745, 10481.015, 371.587, 52795.136 23/06/23,23:20:26,00,11,1, 11.9,1,1, 19.742, 10481.014, 371.587, 52795.136 23/06/23,23:20:26,01,11,1, 11.9,1,1, 19.742, 10481.000, 371.586, 52795.110 23/06/23,23:20:26,02,11,1, 11.9,1,1, 19.742, 10481.024, 371.659, 52795.169 23/06/23,23:20:26,03,11,1, 11.9,1,1, 19.742, 10481.012, 371.623, 52795.123 23/06/23,23:20:26,04,11,1, 11.9,1,1, 19.742, 10481.020, 371.633, 52795.151 23/06/23,23:20:26,05,11,1, 11.9,1,1, 19.742, 10481.050, 371.596, 52795.153 23/06/23,23:20:26,06,11,1, 11.9,1,1, 19.742, 10481.000, 371.565, 52795.122 23/06/23,23:20:26,07,11,1, 11.9,1,1, 19.742, 10481.015, 371.566, 52795.072 23/06/23,23:20:26,08,11,1, 11.9,1,1, 19.742, 10481.028, 371.609, 52795.112 23/06/23,23:20:26,09,11,1, 11.9,1,1, 19.742, 10481.041, 371.635, 52795.138 23/06/23,23:20:26,10,11,1, 11.9,1,1, 19.742, 10481.060, 371.620, 52795.172 23/06/23,23:20:26,11,11,1, 11.9,1,1, 19.742, 10481.061, 371.574, 52795.168 23/06/23,23:20:26,12,11,1, 11.9,1,1, 19.742, 10481.042, 371.572, 52795.111 23/06/23,23:20:26,13,11,1, 11.9,1,1, 19.742, 10481.032, 371.542, 52795.143 23/06/23,23:20:26,14,11,1, 11.9,1,1, 19.742, 10481.052, 371.583, 52795.118 23/06/23,23:20:26,15,11,1, 11.9,1,1, 19.742, 10481.056, 371.604, 52795.151 23/06/23,23:20:26,16,11,1, 11.9,1,1, 19.742, 10481.078, 371.631, 52795.173 23/06/23,23:20:26,17,11,1, 11.9,1,1, 19.742, 10481.086, 371.615, 52795.170 23/06/23,23:20:26,18,11,1, 11.9,1,1, 19.742, 10481.080, 371.595, 52795.191 23/06/23,23:20:26,19,11,1, 11.9,1,1, 19.742, 10481.083, 371.577, 52795.117 23/06/23,23:20:27,00,10,1, 11.8,1,1, 19.744, 10481.081, 371.577, 52795.117 23/06/23,23:20:27,01,10,1, 11.8,1,1, 19.744, 10481.071, 371.614, 52795.188 23/06/23,23:20:27,02,10,1, 11.8,1,1, 19.744, 10481.080, 371.624, 52795.182 23/06/23,23:20:27,03,10,1, 11.8,1,1, 19.744, 10481.085, 371.625, 52795.137 23/06/23,23:20:27,04,10,1, 11.8,1,1, 19.744, 10481.085, 371.598, 52795.117 23/06/23,23:20:27,05,10,1, 11.8,1,1, 19.744, 10481.083, 371.582, 52795.145 23/06/23,23:20:27,06,10,1, 11.8,1,1, 19.744, 10481.094, 371.547, 52795.106 23/06/23,23:20:27,07,10,1, 11.8,1,1, 19.744, 10481.096, 371.590, 52795.160 23/06/23,23:20:27,08,10,1, 11.8,1,1, 19.744, 10481.086, 371.626, 52795.135 23/06/23,23:20:27,09,10,1, 11.8,1,1, 19.744, 10481.141, 371.627, 52795.153 23/06/23,23:20:27,10,10,1, 11.8,1,1, 19.744, 10481.094, 371.591, 52795.124 23/06/23,23:20:27,11,10,1, 11.8,1,1, 19.744, 10481.098, 371.573, 52795.152 23/06/23,23:20:27,12,10,1, 11.8,1,1, 19.744, 10481.105, 371.559, 52795.099 23/06/23,23:20:27,13,10,1, 11.8,1,1, 19.744, 10481.111, 371.606, 52795.124 23/06/23,23:20:27,14,10,1, 11.8,1,1, 19.744, 10481.098, 371.604, 52795.134 23/06/23,23:20:27,15,10,1, 11.8,1,1, 19.744, 10481.130, 371.616, 52795.131 23/06/23,23:20:27,16,10,1, 11.8,1,1, 19.744, 10481.133, 371.622, 52795.159 23/06/23,23:20:27,17,10,1, 11.8,1,1, 19.744, 10481.117, 371.601, 52795.141 23/06/23,23:20:27,18,10,1, 11.8,1,1, 19.744, 10481.105, 371.582, 52795.117 23/06/23,23:20:27,19,10,1, 11.8,1,1, 19.744, 10481.091, 371.575, 52795.118 23/06/23,23:20:28,00,10,1, 11.9,1,1, 19.746, 10481.089, 371.575, 52795.118 23/06/23,23:20:28,01,10,1, 11.9,1,1, 19.746, 10481.134, 371.605, 52795.183 23/06/23,23:20:28,02,10,1, 11.9,1,1, 19.746, 10481.143, 371.623, 52795.174 23/06/23,23:20:28,03,10,1, 11.9,1,1, 19.746, 10481.139, 371.592, 52795.136 23/06/23,23:20:28,04,10,1, 11.9,1,1, 19.746, 10481.133, 371.577, 52795.126 23/06/23,23:20:28,05,10,1, 11.9,1,1, 19.746, 10481.148, 371.578, 52795.102 23/06/23,23:20:28,06,10,1, 11.9,1,1, 19.746, 10481.148, 371.593, 52795.120 23/06/23,23:20:28,07,10,1, 11.9,1,1, 19.746, 10481.137, 371.601, 52795.132 23/06/23,23:20:28,08,10,1, 11.9,1,1, 19.746, 10481.174, 371.643, 52795.141 23/06/23,23:20:28,09,10,1, 11.9,1,1, 19.746, 10481.170, 371.630, 52795.115 23/06/23,23:20:28,10,10,1, 11.9,1,1, 19.746, 10481.196, 371.601, 52795.120 23/06/23,23:20:28,11,10,1, 11.9,1,1, 19.746, 10481.152, 371.583, 52795.114 23/06/23,23:20:28,12,10,1, 11.9,1,1, 19.746, 10481.142, 371.610, 52795.142 23/06/23,23:20:28,13,10,1, 11.9,1,1, 19.746, 10481.155, 371.621, 52795.173 23/06/23,23:20:28,14,10,1, 11.9,1,1, 19.746, 10481.172, 371.612, 52795.134 23/06/23,23:20:28,15,10,1, 11.9,1,1, 19.746, 10481.177, 371.648, 52795.155 23/06/23,23:20:28,16,10,1, 11.9,1,1, 19.746, 10481.178, 371.607, 52795.119 23/06/23,23:20:28,17,10,1, 11.9,1,1, 19.746, 10481.171, 371.603, 52795.137 23/06/23,23:20:28,18,10,1, 11.9,1,1, 19.746, 10481.182, 371.563, 52795.138 23/06/23,23:20:28,19,10,1, 11.9,1,1, 19.746, 10481.187, 371.606, 52795.134 23/06/23,23:20:29,00,10,1, 11.9,1,1, 19.746, 10481.181, 371.606, 52795.134 23/06/23,23:20:29,01,10,1, 11.9,1,1, 19.746, 10481.221, 371.632, 52795.112 23/06/23,23:20:29,02,10,1, 11.9,1,1, 19.746, 10481.207, 371.636, 52795.156 23/06/23,23:20:29,03,10,1, 11.9,1,1, 19.746, 10481.200, 371.608, 52795.099 23/06/23,23:20:29,04,10,1, 11.9,1,1, 19.746, 10481.188, 371.607, 52795.117 23/06/23,23:20:29,05,10,1, 11.9,1,1, 19.746, 10481.200, 371.603, 52795.105 23/06/23,23:20:29,06,10,1, 11.9,1,1, 19.746, 10481.217, 371.644, 52795.146 23/06/23,23:20:29,07,10,1, 11.9,1,1, 19.746, 10481.222, 371.635, 52795.118 23/06/23,23:20:29,08,10,1, 11.9,1,1, 19.746, 10481.217, 371.647, 52795.158 23/06/23,23:20:29,09,10,1, 11.9,1,1, 19.746, 10481.219, 371.612, 52795.115 23/06/23,23:20:29,10,10,1, 11.9,1,1, 19.746, 10481.234, 371.603, 52795.066 23/06/23,23:20:29,11,10,1, 11.9,1,1, 19.746, 10481.225, 371.616, 52795.079 23/06/23,23:20:29,12,10,1, 11.9,1,1, 19.746, 10481.231, 371.640, 52795.103 23/06/23,23:20:29,13,10,1, 11.9,1,1, 19.746, 10481.254, 371.657, 52795.123 23/06/23,23:20:29,14,10,1, 11.9,1,1, 19.746, 10481.231, 371.638, 52795.145 23/06/23,23:20:29,15,10,1, 11.9,1,1, 19.746, 10481.243, 371.643, 52795.139 23/06/23,23:20:29,16,10,1, 11.9,1,1, 19.746, 10481.239, 371.604, 52795.091 23/06/23,23:20:29,17,10,1, 11.9,1,1, 19.746, 10481.235, 371.610, 52795.080 23/06/23,23:20:29,18,10,1, 11.9,1,1, 19.746, 10481.264, 371.629, 52795.127 23/06/23,23:20:29,19,10,1, 11.9,1,1, 19.746, 10481.262, 371.649, 52795.097 23/06/23,23:20:30,00,10,1, 11.9,1,1, 19.747, 10481.256, 371.649, 52795.097 23/06/23,23:20:30,01,10,1, 11.9,1,1, 19.747, 10481.271, 371.644, 52795.119 23/06/23,23:20:30,02,10,1, 11.9,1,1, 19.747, 10481.264, 371.628, 52795.116 23/06/23,23:20:30,03,10,1, 11.9,1,1, 19.747, 10481.254, 371.630, 52795.117 23/06/23,23:20:30,04,10,1, 11.9,1,1, 19.747, 10481.253, 371.637, 52795.104 23/06/23,23:20:30,05,10,1, 11.9,1,1, 19.747, 10481.258, 371.647, 52795.191 23/06/23,23:20:30,06,10,1, 11.9,1,1, 19.747, 10481.259, 371.663, 52795.132 23/06/23,23:20:30,07,10,1, 11.9,1,1, 19.747, 10481.280, 371.678, 52795.152 23/06/23,23:20:30,08,10,1, 11.9,1,1, 19.747, 10481.282, 371.621, 52795.155 23/06/23,23:20:30,09,10,1, 11.9,1,1, 19.747, 10481.267, 371.634, 52795.128 23/06/23,23:20:30,10,10,1, 11.9,1,1, 19.747, 10481.296, 371.641, 52795.145 23/06/23,23:20:30,11,10,1, 11.9,1,1, 19.747, 10481.307, 371.681, 52795.129 23/06/23,23:20:30,12,10,1, 11.9,1,1, 19.747, 10481.300, 371.705, 52795.135 23/06/23,23:20:30,13,10,1, 11.9,1,1, 19.747, 10481.321, 371.683, 52795.122 23/06/23,23:20:30,14,10,1, 11.9,1,1, 19.747, 10481.329, 371.676, 52795.148 23/06/23,23:20:30,15,10,1, 11.9,1,1, 19.747, 10481.313, 371.629, 52795.111 23/06/23,23:20:30,16,10,1, 11.9,1,1, 19.747, 10481.284, 371.652, 52795.107 23/06/23,23:20:30,17,10,1, 11.9,1,1, 19.747, 10481.292, 371.651, 52795.099 23/06/23,23:20:30,18,10,1, 11.9,1,1, 19.747, 10481.326, 371.684, 52795.120 23/06/23,23:20:30,19,10,1, 11.9,1,1, 19.747, 10481.337, 371.684, 52795.173 23/06/23,23:20:31,00,10,1, 11.9,1,1, 19.745, 10481.331, 371.684, 52795.173 23/06/23,23:20:31,01,10,1, 11.9,1,1, 19.745, 10481.329, 371.693, 52795.120 23/06/23,23:20:31,02,10,1, 11.9,1,1, 19.745, 10481.331, 371.680, 52795.100 23/06/23,23:20:31,03,10,1, 11.9,1,1, 19.745, 10481.304, 371.656, 52795.105 23/06/23,23:20:31,04,10,1, 11.9,1,1, 19.745, 10481.338, 371.688, 52795.101 23/06/23,23:20:31,05,10,1, 11.9,1,1, 19.745, 10481.321, 371.711, 52795.170 23/06/23,23:20:31,06,10,1, 11.9,1,1, 19.745, 10481.328, 371.708, 52795.166 23/06/23,23:20:31,07,10,1, 11.9,1,1, 19.745, 10481.333, 371.679, 52795.154 23/06/23,23:20:31,08,10,1, 11.9,1,1, 19.745, 10481.334, 371.656, 52795.093 23/06/23,23:20:31,09,10,1, 11.9,1,1, 19.745, 10481.318, 371.664, 52794.988 23/06/23,23:20:31,10,10,1, 11.9,1,1, 19.745, 10481.374, 371.698, 52795.105 23/06/23,23:20:31,11,10,1, 11.9,1,1, 19.745, 10481.357, 371.723, 52795.005 23/06/23,23:20:31,12,10,1, 11.9,1,1, 19.745, 10481.408, 371.719, 52795.113 23/06/23,23:20:31,13,10,1, 11.9,1,1, 19.745, 10481.379, 371.689, 52795.107 23/06/23,23:20:31,14,10,1, 11.9,1,1, 19.745, 10481.394, 371.664, 52795.131 23/06/23,23:20:31,15,10,1, 11.9,1,1, 19.745, 10481.381, 371.682, 52795.144 23/06/23,23:20:31,16,10,1, 11.9,1,1, 19.745, 10481.373, 371.701, 52795.166 23/06/23,23:20:31,17,10,1, 11.9,1,1, 19.745, 10481.402, 371.730, 52795.169 23/06/23,23:20:31,18,10,1, 11.9,1,1, 19.745, 10481.373, 371.736, 52795.171 23/06/23,23:20:31,19,10,1, 11.9,1,1, 19.745, 10481.413, 371.728, 52795.153 23/06/23,23:20:32,00,10,1, 11.9,1,1, 19.744, 10481.406, 371.728, 52795.153 23/06/23,23:20:32,01,10,1, 11.9,1,1, 19.744, 10481.365, 371.685, 52795.149 23/06/23,23:20:32,02,10,1, 11.9,1,1, 19.744, 10481.391, 371.697, 52795.144 23/06/23,23:20:32,03,10,1, 11.9,1,1, 19.744, 10481.388, 371.733, 52795.207 23/06/23,23:20:32,04,10,1, 11.9,1,1, 19.744, 10481.404, 371.760, 52795.192 23/06/23,23:20:32,05,10,1, 11.9,1,1, 19.744, 10481.425, 371.717, 52795.174 23/06/23,23:20:32,06,10,1, 11.9,1,1, 19.744, 10481.419, 371.700, 52795.199 23/06/23,23:20:32,07,10,1, 11.9,1,1, 19.744, 10481.420, 371.679, 52795.161 23/06/23,23:20:32,08,10,1, 11.9,1,1, 19.744, 10481.419, 371.675, 52795.179 23/06/23,23:20:32,09,10,1, 11.9,1,1, 19.744, 10481.404, 371.735, 52795.197 23/06/23,23:20:32,10,10,1, 11.9,1,1, 19.744, 10481.438, 371.775, 52795.204 23/06/23,23:20:32,11,10,1, 11.9,1,1, 19.744, 10481.427, 371.755, 52795.176 23/06/23,23:20:32,12,10,1, 11.9,1,1, 19.744, 10481.463, 371.726, 52795.199 23/06/23,23:20:32,13,10,1, 11.9,1,1, 19.744, 10481.460, 371.711, 52795.147 23/06/23,23:20:32,14,10,1, 11.9,1,1, 19.744, 10481.478, 371.732, 52795.197 23/06/23,23:20:32,15,10,1, 11.9,1,1, 19.744, 10481.452, 371.763, 52795.173 23/06/23,23:20:32,16,10,1, 11.9,1,1, 19.744, 10481.462, 371.776, 52795.169 23/06/23,23:20:32,17,10,1, 11.9,1,1, 19.744, 10481.491, 371.764, 52795.243 23/06/23,23:20:32,18,10,1, 11.9,1,1, 19.744, 10481.495, 371.723, 52795.144 23/06/23,23:20:32,19,10,1, 11.9,1,1, 19.744, 10481.473, 371.714, 52795.114 23/06/23,23:20:33,00,10,1, 12.0,1,1, 19.747, 10481.473, 371.714, 52795.114 23/06/23,23:20:33,01,10,1, 12.0,1,1, 19.747, 10481.480, 371.748, 52795.145 23/06/23,23:20:33,02,10,1, 12.0,1,1, 19.747, 10481.478, 371.775, 52795.193 23/06/23,23:20:33,03,10,1, 12.0,1,1, 19.747, 10481.493, 371.765, 52795.188 23/06/23,23:20:33,04,10,1, 12.0,1,1, 19.747, 10481.478, 371.747, 52795.166 23/06/23,23:20:33,05,10,1, 12.0,1,1, 19.747, 10481.480, 371.736, 52795.199 23/06/23,23:20:33,06,10,1, 12.0,1,1, 19.747, 10481.482, 371.709, 52795.155 23/06/23,23:20:33,07,10,1, 12.0,1,1, 19.747, 10481.490, 371.754, 52795.177 23/06/23,23:20:33,08,10,1, 12.0,1,1, 19.747, 10481.511, 371.795, 52795.213 23/06/23,23:20:33,09,10,1, 12.0,1,1, 19.747, 10481.503, 371.792, 52795.209 23/06/23,23:20:33,10,10,1, 12.0,1,1, 19.747, 10481.497, 371.761, 52795.211 23/06/23,23:20:33,11,10,1, 12.0,1,1, 19.747, 10481.518, 371.734, 52795.169 23/06/23,23:20:33,12,10,1, 12.0,1,1, 19.747, 10481.517, 371.730, 52795.173 23/06/23,23:20:33,13,10,1, 12.0,1,1, 19.747, 10481.523, 371.756, 52795.193 23/06/23,23:20:33,14,10,1, 12.0,1,1, 19.747, 10481.520, 371.781, 52795.180 23/06/23,23:20:33,15,10,1, 12.0,1,1, 19.747, 10481.529, 371.782, 52795.198 23/06/23,23:20:33,16,10,1, 12.0,1,1, 19.747, 10481.539, 371.767, 52795.213 23/06/23,23:20:33,17,10,1, 12.0,1,1, 19.747, 10481.542, 371.741, 52795.191 23/06/23,23:20:33,18,10,1, 12.0,1,1, 19.747, 10481.541, 371.757, 52795.203 23/06/23,23:20:33,19,10,1, 12.0,1,1, 19.747, 10481.539, 371.747, 52795.167 23/06/23,23:20:34,00,10,1, 11.9,1,1, 19.746, 10481.532, 371.747, 52795.167 23/06/23,23:20:34,01,10,1, 11.9,1,1, 19.746, 10481.576, 371.802, 52795.217 23/06/23,23:20:34,02,10,1, 11.9,1,1, 19.746, 10481.549, 371.779, 52795.208 23/06/23,23:20:34,03,10,1, 11.9,1,1, 19.746, 10481.546, 371.770, 52795.199 23/06/23,23:20:34,04,10,1, 11.9,1,1, 19.746, 10481.551, 371.742, 52795.165 23/06/23,23:20:34,05,10,1, 11.9,1,1, 19.746, 10481.572, 371.773, 52795.200 23/06/23,23:20:34,06,10,1, 11.9,1,1, 19.746, 10481.564, 371.803, 52795.247 23/06/23,23:20:34,07,10,1, 11.9,1,1, 19.746, 10481.597, 371.819, 52795.224 23/06/23,23:20:34,08,10,1, 11.9,1,1, 19.746, 10481.596, 371.802, 52795.250 23/06/23,23:20:34,09,10,1, 11.9,1,1, 19.746, 10481.583, 371.749, 52795.207 23/06/23,23:20:34,10,10,1, 11.9,1,1, 19.746, 10481.582, 371.743, 52795.201 23/06/23,23:20:34,11,10,1, 11.9,1,1, 19.746, 10481.567, 371.749, 52795.180 23/06/23,23:20:34,12,10,1, 11.9,1,1, 19.746, 10481.576, 371.786, 52795.242 23/06/23,23:20:34,13,10,1, 11.9,1,1, 19.746, 10481.617, 371.811, 52795.252 23/06/23,23:20:34,14,10,1, 11.9,1,1, 19.746, 10481.617, 371.809, 52795.260 23/06/23,23:20:34,15,10,1, 11.9,1,1, 19.746, 10481.627, 371.788, 52795.214 23/06/23,23:20:34,16,10,1, 11.9,1,1, 19.746, 10481.632, 371.762, 52795.186 23/06/23,23:20:34,17,10,1, 11.9,1,1, 19.746, 10481.598, 371.794, 52795.154 23/06/23,23:20:34,18,10,1, 11.9,1,1, 19.746, 10481.636, 371.817, 52795.201 23/06/23,23:20:34,19,10,1, 11.9,1,1, 19.746, 10481.646, 371.870, 52795.213 23/06/23,23:20:35,00,10,1, 11.9,1,1, 19.743, 10481.640, 371.870, 52795.213 23/06/23,23:20:35,01,10,1, 11.9,1,1, 19.743, 10481.629, 371.824, 52795.204 23/06/23,23:20:35,02,10,1, 11.9,1,1, 19.743, 10481.644, 371.793, 52795.210 23/06/23,23:20:35,03,10,1, 11.9,1,1, 19.743, 10481.624, 371.803, 52795.177 23/06/23,23:20:35,04,10,1, 11.9,1,1, 19.743, 10481.643, 371.835, 52795.183 23/06/23,23:20:35,05,10,1, 11.9,1,1, 19.743, 10481.628, 371.855, 52795.219 23/06/23,23:20:35,06,10,1, 11.9,1,1, 19.743, 10481.668, 371.851, 52795.179 23/06/23,23:20:35,07,10,1, 11.9,1,1, 19.743, 10481.653, 371.804, 52795.144 23/06/23,23:20:35,08,10,1, 11.9,1,1, 19.743, 10481.656, 371.796, 52795.184 23/06/23,23:20:35,09,10,1, 11.9,1,1, 19.743, 10481.635, 371.797, 52795.197 23/06/23,23:20:35,10,10,1, 11.9,1,1, 19.743, 10481.639, 371.865, 52795.220 23/06/23,23:20:35,11,10,1, 11.9,1,1, 19.743, 10481.683, 371.891, 52795.235 23/06/23,23:20:35,12,10,1, 11.9,1,1, 19.743, 10481.673, 371.861, 52795.194 23/06/23,23:20:35,13,10,1, 11.9,1,1, 19.743, 10481.682, 371.870, 52795.205 23/06/23,23:20:35,14,10,1, 11.9,1,1, 19.743, 10481.679, 371.825, 52795.195 23/06/23,23:20:35,15,10,1, 11.9,1,1, 19.743, 10481.669, 371.844, 52795.167 23/06/23,23:20:35,16,10,1, 11.9,1,1, 19.743, 10481.685, 371.870, 52795.191 23/06/23,23:20:35,17,10,1, 11.9,1,1, 19.743, 10481.672, 371.903, 52795.252 23/06/23,23:20:35,18,10,1, 11.9,1,1, 19.743, 10481.715, 371.908, 52795.234 23/06/23,23:20:35,19,10,1, 11.9,1,1, 19.743, 10481.689, 371.872, 52795.236 23/06/23,23:20:36,00,11,1, 11.9,1,1, 19.743, 10481.682, 371.872, 52795.236 23/06/23,23:20:36,01,11,1, 11.9,1,1, 19.743, 10481.691, 371.848, 52795.191 23/06/23,23:20:36,02,11,1, 11.9,1,1, 19.743, 10481.687, 371.874, 52795.231 23/06/23,23:20:36,03,11,1, 11.9,1,1, 19.743, 10481.716, 371.934, 52795.272 23/06/23,23:20:36,04,11,1, 11.9,1,1, 19.743, 10481.719, 371.930, 52795.204 23/06/23,23:20:36,05,11,1, 11.9,1,1, 19.743, 10481.718, 371.906, 52795.223 23/06/23,23:20:36,06,11,1, 11.9,1,1, 19.743, 10481.693, 371.881, 52795.174 23/06/23,23:20:36,07,11,1, 11.9,1,1, 19.743, 10481.701, 371.879, 52795.215 23/06/23,23:20:36,08,11,1, 11.9,1,1, 19.743, 10481.694, 371.915, 52795.216 23/06/23,23:20:36,09,11,1, 11.9,1,1, 19.743, 10481.723, 371.951, 52795.247 23/06/23,23:20:36,10,11,1, 11.9,1,1, 19.743, 10481.755, 371.955, 52795.220 23/06/23,23:20:36,11,11,1, 11.9,1,1, 19.743, 10481.750, 371.953, 52795.215 23/06/23,23:20:36,12,11,1, 11.9,1,1, 19.743, 10481.710, 371.918, 52795.221 23/06/23,23:20:36,13,11,1, 11.9,1,1, 19.743, 10481.733, 371.906, 52795.230 23/06/23,23:20:36,14,11,1, 11.9,1,1, 19.743, 10481.732, 371.959, 52795.223 23/06/23,23:20:36,15,11,1, 11.9,1,1, 19.743, 10481.738, 371.981, 52795.249 23/06/23,23:20:36,16,11,1, 11.9,1,1, 19.743, 10481.762, 371.962, 52795.236 23/06/23,23:20:36,17,11,1, 11.9,1,1, 19.743, 10481.740, 371.969, 52795.243 23/06/23,23:20:36,18,11,1, 11.9,1,1, 19.743, 10481.754, 371.954, 52795.214 23/06/23,23:20:36,19,11,1, 11.9,1,1, 19.743, 10481.735, 371.933, 52795.185 23/06/23,23:20:37,00,10,1, 11.9,1,1, 19.742, 10481.732, 371.933, 52795.185 23/06/23,23:20:37,01,10,1, 11.9,1,1, 19.742, 10481.736, 372.015, 52795.233 23/06/23,23:20:37,02,10,1, 11.9,1,1, 19.742, 10481.796, 372.001, 52795.275 23/06/23,23:20:37,03,10,1, 11.9,1,1, 19.742, 10481.760, 372.013, 52795.253 23/06/23,23:20:37,04,10,1, 11.9,1,1, 19.742, 10481.750, 371.977, 52795.230 23/06/23,23:20:37,05,10,1, 11.9,1,1, 19.742, 10481.756, 371.976, 52795.192 23/06/23,23:20:37,06,10,1, 11.9,1,1, 19.742, 10481.741, 372.003, 52795.194 23/06/23,23:20:37,07,10,1, 11.9,1,1, 19.742, 10481.755, 372.008, 52795.189 23/06/23,23:20:37,08,10,1, 11.9,1,1, 19.742, 10481.787, 372.030, 52795.240 23/06/23,23:20:37,09,10,1, 11.9,1,1, 19.742, 10481.779, 372.005, 52795.187 23/06/23,23:20:37,10,10,1, 11.9,1,1, 19.742, 10481.775, 372.006, 52795.200 23/06/23,23:20:37,11,10,1, 11.9,1,1, 19.742, 10481.758, 371.995, 52795.174 23/06/23,23:20:37,12,10,1, 11.9,1,1, 19.742, 10481.780, 372.002, 52795.203 23/06/23,23:20:37,13,10,1, 11.9,1,1, 19.742, 10481.769, 372.015, 52795.191 23/06/23,23:20:37,14,10,1, 11.9,1,1, 19.742, 10481.773, 372.028, 52795.226 23/06/23,23:20:37,15,10,1, 11.9,1,1, 19.742, 10481.774, 372.021, 52795.198 23/06/23,23:20:37,16,10,1, 11.9,1,1, 19.742, 10481.796, 371.996, 52795.175 23/06/23,23:20:37,17,10,1, 11.9,1,1, 19.742, 10481.766, 372.000, 52795.182 23/06/23,23:20:37,18,10,1, 11.9,1,1, 19.742, 10481.801, 372.016, 52795.194 23/06/23,23:20:37,19,10,1, 11.9,1,1, 19.742, 10481.803, 372.036, 52795.237 23/06/23,23:20:38,00,10,1, 11.9,1,1, 19.744, 10481.799, 372.036, 52795.237 23/06/23,23:20:38,01,10,1, 11.9,1,1, 19.744, 10481.805, 372.016, 52795.183 23/06/23,23:20:38,02,10,1, 11.9,1,1, 19.744, 10481.773, 372.003, 52795.188 23/06/23,23:20:38,03,10,1, 11.9,1,1, 19.744, 10481.765, 371.986, 52795.170 23/06/23,23:20:38,04,10,1, 11.9,1,1, 19.744, 10481.817, 372.009, 52795.207 23/06/23,23:20:38,05,10,1, 11.9,1,1, 19.744, 10481.791, 372.051, 52795.194 23/06/23,23:20:38,06,10,1, 11.9,1,1, 19.744, 10481.797, 372.054, 52795.180 23/06/23,23:20:38,07,10,1, 11.9,1,1, 19.744, 10481.807, 372.027, 52795.211 23/06/23,23:20:38,08,10,1, 11.9,1,1, 19.744, 10481.810, 372.007, 52795.194 23/06/23,23:20:38,09,10,1, 11.9,1,1, 19.744, 10481.811, 372.002, 52795.160 23/06/23,23:20:38,10,10,1, 11.9,1,1, 19.744, 10481.832, 372.002, 52795.187 23/06/23,23:20:38,11,10,1, 11.9,1,1, 19.744, 10481.841, 372.034, 52795.219 23/06/23,23:20:38,12,10,1, 11.9,1,1, 19.744, 10481.822, 372.024, 52795.208 23/06/23,23:20:38,13,10,1, 11.9,1,1, 19.744, 10481.833, 372.012, 52795.217 23/06/23,23:20:38,14,10,1, 11.9,1,1, 19.744, 10481.830, 372.000, 52795.147 23/06/23,23:20:38,15,10,1, 11.9,1,1, 19.744, 10481.828, 371.964, 52795.150 23/06/23,23:20:38,16,10,1, 11.9,1,1, 19.744, 10481.838, 372.008, 52795.170 23/06/23,23:20:38,17,10,1, 11.9,1,1, 19.744, 10481.859, 372.014, 52795.203 23/06/23,23:20:38,18,10,1, 11.9,1,1, 19.744, 10481.853, 372.017, 52795.208 23/06/23,23:20:38,19,10,1, 11.9,1,1, 19.744, 10481.863, 372.012, 52795.203 23/06/23,23:20:39,00,10,1, 11.9,1,1, 19.741, 10481.857, 372.012, 52795.203 23/06/23,23:20:39,01,10,1, 11.9,1,1, 19.741, 10481.838, 371.977, 52795.149 23/06/23,23:20:39,02,10,1, 11.9,1,1, 19.741, 10481.854, 371.980, 52795.192 23/06/23,23:20:39,03,10,1, 11.9,1,1, 19.741, 10481.876, 372.017, 52795.239 23/06/23,23:20:39,04,10,1, 11.9,1,1, 19.741, 10481.871, 372.037, 52795.231 23/06/23,23:20:39,05,10,1, 11.9,1,1, 19.741, 10481.884, 372.008, 52795.212 23/06/23,23:20:39,06,10,1, 11.9,1,1, 19.741, 10481.870, 371.987, 52795.199 23/06/23,23:20:39,07,10,1, 11.9,1,1, 19.741, 10481.867, 371.959, 52795.177 23/06/23,23:20:39,08,10,1, 11.9,1,1, 19.741, 10481.882, 372.017, 52795.204 23/06/23,23:20:39,09,10,1, 11.9,1,1, 19.741, 10481.894, 372.033, 52795.206 23/06/23,23:20:39,10,10,1, 11.9,1,1, 19.741, 10481.910, 372.017, 52795.221 23/06/23,23:20:39,11,10,1, 11.9,1,1, 19.741, 10481.887, 371.993, 52795.175 23/06/23,23:20:39,12,10,1, 11.9,1,1, 19.741, 10481.892, 371.953, 52795.161 23/06/23,23:20:39,13,10,1, 11.9,1,1, 19.741, 10481.869, 372.002, 52795.158 23/06/23,23:20:39,14,10,1, 11.9,1,1, 19.741, 10481.888, 371.996, 52795.192 23/06/23,23:20:39,15,10,1, 11.9,1,1, 19.741, 10481.905, 372.024, 52795.198 23/06/23,23:20:39,16,10,1, 11.9,1,1, 19.741, 10481.906, 372.019, 52795.169 23/06/23,23:20:39,17,10,1, 11.9,1,1, 19.741, 10481.894, 371.980, 52795.197 23/06/23,23:20:39,18,10,1, 11.9,1,1, 19.741, 10481.906, 371.960, 52795.144 23/06/23,23:20:39,19,10,1, 11.9,1,1, 19.741, 10481.913, 371.989, 52795.154 23/06/23,23:20:40,00,10,1, 11.9,1,1, 19.742, 10481.907, 371.989, 52795.154 23/06/23,23:20:40,01,10,1, 11.9,1,1, 19.742, 10481.962, 372.025, 52795.186 23/06/23,23:20:40,02,10,1, 11.9,1,1, 19.742, 10481.947, 372.006, 52795.186 23/06/23,23:20:40,03,10,1, 11.9,1,1, 19.742, 10481.948, 371.956, 52795.157 23/06/23,23:20:40,04,10,1, 11.9,1,1, 19.742, 10481.923, 371.963, 52795.139 23/06/23,23:20:40,05,10,1, 11.9,1,1, 19.742, 10481.945, 371.987, 52795.159 23/06/23,23:20:40,06,10,1, 11.9,1,1, 19.742, 10481.927, 372.039, 52795.178 23/06/23,23:20:40,07,10,1, 11.9,1,1, 19.742, 10481.952, 372.048, 52795.186 23/06/23,23:20:40,08,10,1, 11.9,1,1, 19.742, 10481.957, 372.017, 52795.215 23/06/23,23:20:40,09,10,1, 11.9,1,1, 19.742, 10481.966, 371.956, 52795.190 23/06/23,23:20:40,10,10,1, 11.9,1,1, 19.742, 10481.953, 371.954, 52795.145 23/06/23,23:20:40,11,10,1, 11.9,1,1, 19.742, 10481.952, 371.965, 52795.172 23/06/23,23:20:40,12,10,1, 11.9,1,1, 19.742, 10481.956, 371.998, 52795.137 23/06/23,23:20:40,13,10,1, 11.9,1,1, 19.742, 10481.971, 372.036, 52795.203 23/06/23,23:20:40,14,10,1, 11.9,1,1, 19.742, 10481.979, 372.028, 52795.167 23/06/23,23:20:40,15,10,1, 11.9,1,1, 19.742, 10481.969, 371.988, 52795.154 23/06/23,23:20:40,16,10,1, 11.9,1,1, 19.742, 10481.968, 371.972, 52795.114 23/06/23,23:20:40,17,10,1, 11.9,1,1, 19.742, 10481.984, 371.970, 52795.114 23/06/23,23:20:40,18,10,1, 11.9,1,1, 19.742, 10481.983, 372.003, 52795.127 23/06/23,23:20:40,19,10,1, 11.9,1,1, 19.742, 10481.999, 372.025, 52795.149 23/06/23,23:20:41,00,10,1, 11.9,1,1, 19.744, 10481.999, 372.025, 52795.149 23/06/23,23:20:41,01,10,1, 11.9,1,1, 19.744, 10481.981, 371.983, 52795.131 23/06/23,23:20:41,02,10,1, 11.9,1,1, 19.744, 10481.961, 371.985, 52795.118 23/06/23,23:20:41,03,10,1, 11.9,1,1, 19.744, 10481.983, 371.970, 52795.109 23/06/23,23:20:41,04,10,1, 11.9,1,1, 19.744, 10481.977, 372.020, 52795.154 23/06/23,23:20:41,05,10,1, 11.9,1,1, 19.744, 10481.994, 372.028, 52795.191 23/06/23,23:20:41,06,10,1, 11.9,1,1, 19.744, 10482.002, 371.994, 52795.177 23/06/23,23:20:41,07,10,1, 11.9,1,1, 19.744, 10481.996, 371.987, 52795.161 23/06/23,23:20:41,08,10,1, 11.9,1,1, 19.744, 10481.996, 371.979, 52795.134 23/06/23,23:20:41,09,10,1, 11.9,1,1, 19.744, 10481.983, 371.986, 52795.113 23/06/23,23:20:41,10,10,1, 11.9,1,1, 19.744, 10481.988, 372.029, 52795.145 23/06/23,23:20:41,11,10,1, 11.9,1,1, 19.744, 10482.002, 372.052, 52795.175 23/06/23,23:20:41,12,10,1, 11.9,1,1, 19.744, 10481.998, 372.017, 52795.151 23/06/23,23:20:41,13,10,1, 11.9,1,1, 19.744, 10482.014, 371.991, 52795.100 23/06/23,23:20:41,14,10,1, 11.9,1,1, 19.744, 10482.036, 371.992, 52795.128 23/06/23,23:20:41,15,10,1, 11.9,1,1, 19.744, 10482.007, 372.004, 52795.103 23/06/23,23:20:41,16,10,1, 11.9,1,1, 19.744, 10482.011, 372.031, 52795.133 23/06/23,23:20:41,17,10,1, 11.9,1,1, 19.744, 10482.042, 372.042, 52795.130 23/06/23,23:20:41,18,10,1, 11.9,1,1, 19.744, 10482.039, 372.002, 52795.112 23/06/23,23:20:41,19,10,1, 11.9,1,1, 19.744, 10482.039, 371.992, 52795.089 23/06/23,23:20:42,00,10,1, 12.0,1,1, 19.744, 10482.032, 371.992, 52795.089 23/06/23,23:20:42,01,10,1, 12.0,1,1, 19.744, 10482.031, 372.031, 52795.088 23/06/23,23:20:42,02,10,1, 12.0,1,1, 19.744, 10482.055, 372.037, 52795.177 23/06/23,23:20:42,03,10,1, 12.0,1,1, 19.744, 10482.048, 372.024, 52795.182 23/06/23,23:20:42,04,10,1, 12.0,1,1, 19.744, 10482.088, 372.018, 52795.136 23/06/23,23:20:42,05,10,1, 12.0,1,1, 19.744, 10482.040, 371.983, 52795.113 23/06/23,23:20:42,06,10,1, 12.0,1,1, 19.744, 10482.039, 372.005, 52795.117 23/06/23,23:20:42,07,10,1, 12.0,1,1, 19.744, 10482.062, 372.035, 52795.147 23/06/23,23:20:42,08,10,1, 12.0,1,1, 19.744, 10482.073, 372.037, 52795.189 23/06/23,23:20:42,09,10,1, 12.0,1,1, 19.744, 10482.069, 372.027, 52795.160 23/06/23,23:20:42,10,10,1, 12.0,1,1, 19.744, 10482.089, 372.007, 52795.132 23/06/23,23:20:42,11,10,1, 12.0,1,1, 19.744, 10482.079, 371.989, 52795.138 23/06/23,23:20:42,12,10,1, 12.0,1,1, 19.744, 10482.084, 372.035, 52795.128 23/06/23,23:20:42,13,10,1, 12.0,1,1, 19.744, 10482.075, 372.054, 52795.133 23/06/23,23:20:42,14,10,1, 12.0,1,1, 19.744, 10482.098, 372.065, 52795.161 23/06/23,23:20:42,15,10,1, 12.0,1,1, 19.744, 10482.067, 372.042, 52795.135 23/06/23,23:20:42,16,10,1, 12.0,1,1, 19.744, 10482.105, 372.006, 52795.156 23/06/23,23:20:42,17,10,1, 12.0,1,1, 19.744, 10482.105, 371.995, 52795.140 23/06/23,23:20:42,18,10,1, 12.0,1,1, 19.744, 10482.102, 372.028, 52795.140 23/06/23,23:20:42,19,10,1, 12.0,1,1, 19.744, 10482.082, 372.031, 52795.152 23/06/23,23:20:43,00,11,1, 11.8,1,1, 19.740, 10482.074, 372.031, 52795.152 23/06/23,23:20:43,01,11,1, 11.8,1,1, 19.740, 10482.103, 372.043, 52795.153 23/06/23,23:20:43,02,11,1, 11.8,1,1, 19.740, 10482.090, 371.992, 52795.103 23/06/23,23:20:43,03,11,1, 11.8,1,1, 19.740, 10482.111, 372.012, 52795.129 23/06/23,23:20:43,04,11,1, 11.8,1,1, 19.740, 10482.079, 372.036, 52795.112 23/06/23,23:20:43,05,11,1, 11.8,1,1, 19.740, 10482.115, 372.061, 52795.142 23/06/23,23:20:43,06,11,1, 11.8,1,1, 19.740, 10482.122, 372.061, 52795.136 23/06/23,23:20:43,07,11,1, 11.8,1,1, 19.740, 10482.098, 372.044, 52795.126 23/06/23,23:20:43,08,11,1, 11.8,1,1, 19.740, 10482.128, 372.024, 52795.117 23/06/23,23:20:43,09,11,1, 11.8,1,1, 19.740, 10482.116, 372.000, 52795.097 23/06/23,23:20:43,10,11,1, 11.8,1,1, 19.740, 10482.099, 372.012, 52795.112 23/06/23,23:20:43,11,11,1, 11.8,1,1, 19.740, 10482.145, 372.058, 52795.159 23/06/23,23:20:43,12,11,1, 11.8,1,1, 19.740, 10482.151, 372.062, 52795.202 23/06/23,23:20:43,13,11,1, 11.8,1,1, 19.740, 10482.120, 372.056, 52795.157 23/06/23,23:20:43,14,11,1, 11.8,1,1, 19.740, 10482.159, 372.033, 52795.124 23/06/23,23:20:43,15,11,1, 11.8,1,1, 19.740, 10482.114, 372.036, 52795.145 23/06/23,23:20:43,16,11,1, 11.8,1,1, 19.740, 10482.103, 372.066, 52795.160 23/06/23,23:20:43,17,11,1, 11.8,1,1, 19.740, 10482.159, 372.083, 52795.185 23/06/23,23:20:43,18,11,1, 11.8,1,1, 19.740, 10482.166, 372.058, 52795.127 23/06/23,23:20:43,19,11,1, 11.8,1,1, 19.740, 10482.139, 372.035, 52795.107 23/06/23,23:20:44,00,11,1, 12.0,1,1, 19.742, 10482.132, 372.035, 52795.107 23/06/23,23:20:44,01,11,1, 12.0,1,1, 19.742, 10482.108, 372.044, 52795.083 23/06/23,23:20:44,02,11,1, 12.0,1,1, 19.742, 10482.123, 372.063, 52795.111 23/06/23,23:20:44,03,11,1, 12.0,1,1, 19.742, 10482.139, 372.093, 52795.108 23/06/23,23:20:44,04,11,1, 12.0,1,1, 19.742, 10482.152, 372.084, 52795.132 23/06/23,23:20:44,05,11,1, 12.0,1,1, 19.742, 10482.144, 372.035, 52795.082 23/06/23,23:20:44,06,11,1, 12.0,1,1, 19.742, 10482.157, 372.021, 52795.097 23/06/23,23:20:44,07,11,1, 12.0,1,1, 19.742, 10482.125, 372.066, 52795.070 23/06/23,23:20:44,08,11,1, 12.0,1,1, 19.742, 10482.166, 372.090, 52795.145 23/06/23,23:20:44,09,11,1, 12.0,1,1, 19.742, 10482.136, 372.110, 52795.123 23/06/23,23:20:44,10,11,1, 12.0,1,1, 19.742, 10482.145, 372.083, 52795.103 23/06/23,23:20:44,11,11,1, 12.0,1,1, 19.742, 10482.153, 372.066, 52795.070 23/06/23,23:20:44,12,11,1, 12.0,1,1, 19.742, 10482.122, 372.054, 52795.088 23/06/23,23:20:44,13,11,1, 12.0,1,1, 19.742, 10482.180, 372.061, 52795.087 23/06/23,23:20:44,14,11,1, 12.0,1,1, 19.742, 10482.176, 372.107, 52795.103 23/06/23,23:20:44,15,11,1, 12.0,1,1, 19.742, 10482.126, 372.113, 52795.110 23/06/23,23:20:44,16,11,1, 12.0,1,1, 19.742, 10482.177, 372.098, 52795.088 23/06/23,23:20:44,17,11,1, 12.0,1,1, 19.742, 10482.144, 372.059, 52795.102 23/06/23,23:20:44,18,11,1, 12.0,1,1, 19.742, 10482.143, 372.074, 52795.069 23/06/23,23:20:44,19,11,1, 12.0,1,1, 19.742, 10482.147, 372.119, 52795.114 23/06/23,23:20:45,00,11,1, 11.9,1,1, 19.743, 10482.141, 372.119, 52795.114 23/06/23,23:20:45,01,11,1, 11.9,1,1, 19.743, 10482.182, 372.098, 52795.130 23/06/23,23:20:45,02,11,1, 11.9,1,1, 19.743, 10482.158, 372.081, 52795.087 23/06/23,23:20:45,03,11,1, 11.9,1,1, 19.743, 10482.174, 372.071, 52795.087 23/06/23,23:20:45,04,11,1, 11.9,1,1, 19.743, 10482.170, 372.085, 52795.095 23/06/23,23:20:45,05,11,1, 11.9,1,1, 19.743, 10482.171, 372.140, 52795.131 23/06/23,23:20:45,06,11,1, 11.9,1,1, 19.743, 10482.188, 372.127, 52795.122 23/06/23,23:20:45,07,11,1, 11.9,1,1, 19.743, 10482.196, 372.115, 52795.116 23/06/23,23:20:45,08,11,1, 11.9,1,1, 19.743, 10482.204, 372.097, 52795.087 23/06/23,23:20:45,09,11,1, 11.9,1,1, 19.743, 10482.181, 372.099, 52795.106 23/06/23,23:20:45,10,11,1, 11.9,1,1, 19.743, 10482.194, 372.097, 52795.115 23/06/23,23:20:45,11,11,1, 11.9,1,1, 19.743, 10482.207, 372.133, 52795.111 23/06/23,23:20:45,12,11,1, 11.9,1,1, 19.743, 10482.199, 372.128, 52795.097 23/06/23,23:20:45,13,11,1, 11.9,1,1, 19.743, 10482.185, 372.142, 52795.111 23/06/23,23:20:45,14,11,1, 11.9,1,1, 19.743, 10482.228, 372.106, 52795.064 23/06/23,23:20:45,15,11,1, 11.9,1,1, 19.743, 10482.174, 372.090, 52795.100 23/06/23,23:20:45,16,11,1, 11.9,1,1, 19.743, 10482.202, 372.118, 52795.071 23/06/23,23:20:45,17,11,1, 11.9,1,1, 19.743, 10482.201, 372.153, 52795.084 23/06/23,23:20:45,18,11,1, 11.9,1,1, 19.743, 10482.200, 372.144, 52795.099 23/06/23,23:20:45,19,11,1, 11.9,1,1, 19.743, 10482.240, 372.134, 52795.106 23/06/23,23:20:46,00,11,1, 11.8,1,1, 19.743, 10482.233, 372.134, 52795.106 23/06/23,23:20:46,01,11,1, 11.8,1,1, 19.743, 10482.215, 372.089, 52795.064 23/06/23,23:20:46,02,11,1, 11.8,1,1, 19.743, 10482.213, 372.148, 52795.096 23/06/23,23:20:46,03,11,1, 11.8,1,1, 19.743, 10482.215, 372.160, 52795.099 23/06/23,23:20:46,04,11,1, 11.8,1,1, 19.743, 10482.249, 372.160, 52795.110 23/06/23,23:20:46,05,11,1, 11.8,1,1, 19.743, 10482.213, 372.138, 52795.227 23/06/23,23:20:46,06,11,1, 11.8,1,1, 19.743, 10482.174, 372.116, 52795.067 23/06/23,23:20:46,07,11,1, 11.8,1,1, 19.743, 10482.204, 372.108, 52795.100 23/06/23,23:20:46,08,11,1, 11.8,1,1, 19.743, 10482.212, 372.158, 52795.088 23/06/23,23:20:46,09,11,1, 11.8,1,1, 19.743, 10482.239, 372.168, 52795.056 23/06/23,23:20:46,10,11,1, 11.8,1,1, 19.743, 10482.212, 372.168, 52795.018 23/06/23,23:20:46,11,11,1, 11.8,1,1, 19.743, 10482.228, 372.110, 52795.024 23/06/23,23:20:46,12,11,1, 11.8,1,1, 19.743, 10482.218, 372.132, 52795.020 23/06/23,23:20:46,13,11,1, 11.8,1,1, 19.743, 10482.227, 372.145, 52795.030 23/06/23,23:20:46,14,11,1, 11.8,1,1, 19.743, 10482.240, 372.168, 52795.078 23/06/23,23:20:46,15,11,1, 11.8,1,1, 19.743, 10482.270, 372.179, 52795.093 23/06/23,23:20:46,16,11,1, 11.8,1,1, 19.743, 10482.269, 372.156, 52795.072 23/06/23,23:20:46,17,11,1, 11.8,1,1, 19.743, 10482.271, 372.131, 52795.069 23/06/23,23:20:46,18,11,1, 11.8,1,1, 19.743, 10482.266, 372.131, 52795.051 23/06/23,23:20:46,19,11,1, 11.8,1,1, 19.743, 10482.257, 372.149, 52795.074 23/06/23,23:20:47,00,11,1, 11.9,1,1, 19.743, 10482.249, 372.149, 52795.074 23/06/23,23:20:47,01,11,1, 11.9,1,1, 19.743, 10482.285, 372.206, 52795.076 23/06/23,23:20:47,02,11,1, 11.9,1,1, 19.743, 10482.271, 372.180, 52795.096 23/06/23,23:20:47,03,11,1, 11.9,1,1, 19.743, 10482.271, 372.127, 52795.064 23/06/23,23:20:47,04,11,1, 11.9,1,1, 19.743, 10482.299, 372.155, 52795.069 23/06/23,23:20:47,05,11,1, 11.9,1,1, 19.743, 10482.288, 372.155, 52795.083 23/06/23,23:20:47,06,11,1, 11.9,1,1, 19.743, 10482.274, 372.175, 52795.064 23/06/23,23:20:47,07,11,1, 11.9,1,1, 19.743, 10482.307, 372.186, 52795.080 23/06/23,23:20:47,08,11,1, 11.9,1,1, 19.743, 10482.295, 372.148, 52795.078 23/06/23,23:20:47,09,11,1, 11.9,1,1, 19.743, 10482.271, 372.171, 52795.072 23/06/23,23:20:47,10,11,1, 11.9,1,1, 19.743, 10482.315, 372.161, 52795.059 23/06/23,23:20:47,11,11,1, 11.9,1,1, 19.743, 10482.335, 372.201, 52795.102 23/06/23,23:20:47,12,11,1, 11.9,1,1, 19.743, 10482.320, 372.219, 52795.070 23/06/23,23:20:47,13,11,1, 11.9,1,1, 19.743, 10482.323, 372.205, 52795.062 23/06/23,23:20:47,14,11,1, 11.9,1,1, 19.743, 10482.332, 372.172, 52795.010 23/06/23,23:20:47,15,11,1, 11.9,1,1, 19.743, 10482.318, 372.159, 52795.031 23/06/23,23:20:47,16,11,1, 11.9,1,1, 19.743, 10482.305, 372.199, 52795.030 23/06/23,23:20:47,17,11,1, 11.9,1,1, 19.743, 10482.335, 372.216, 52795.056 23/06/23,23:20:47,18,11,1, 11.9,1,1, 19.743, 10482.329, 372.218, 52795.074 23/06/23,23:20:47,19,11,1, 11.9,1,1, 19.743, 10482.323, 372.203, 52795.043 23/06/23,23:20:48,00,11,1, 11.9,1,1, 19.743, 10482.316, 372.203, 52795.043 23/06/23,23:20:48,01,11,1, 11.9,1,1, 19.743, 10482.331, 372.183, 52795.024 23/06/23,23:20:48,02,11,1, 11.9,1,1, 19.743, 10482.338, 372.212, 52795.027 23/06/23,23:20:48,03,11,1, 11.9,1,1, 19.743, 10482.348, 372.256, 52795.047 23/06/23,23:20:48,04,11,1, 11.9,1,1, 19.743, 10482.377, 372.246, 52795.080 23/06/23,23:20:48,05,11,1, 11.9,1,1, 19.743, 10482.353, 372.184, 52795.050 23/06/23,23:20:48,06,11,1, 11.9,1,1, 19.743, 10482.344, 372.183, 52795.036 23/06/23,23:20:48,07,11,1, 11.9,1,1, 19.743, 10482.370, 372.190, 52795.054 23/06/23,23:20:48,08,11,1, 11.9,1,1, 19.743, 10482.369, 372.236, 52795.066 23/06/23,23:20:48,09,11,1, 11.9,1,1, 19.743, 10482.381, 372.253, 52795.057 23/06/23,23:20:48,10,11,1, 11.9,1,1, 19.743, 10482.406, 372.234, 52795.093 23/06/23,23:20:48,11,11,1, 11.9,1,1, 19.743, 10482.369, 372.222, 52795.049 23/06/23,23:20:48,12,11,1, 11.9,1,1, 19.743, 10482.387, 372.205, 52795.025 23/06/23,23:20:48,13,11,1, 11.9,1,1, 19.743, 10482.374, 372.229, 52795.042 23/06/23,23:20:48,14,11,1, 11.9,1,1, 19.743, 10482.401, 372.273, 52795.030 23/06/23,23:20:48,15,11,1, 11.9,1,1, 19.743, 10482.404, 372.273, 52795.068 23/06/23,23:20:48,16,11,1, 11.9,1,1, 19.743, 10482.407, 372.239, 52795.046 23/06/23,23:20:48,17,11,1, 11.9,1,1, 19.743, 10482.420, 372.240, 52795.013 23/06/23,23:20:48,18,11,1, 11.9,1,1, 19.743, 10482.406, 372.230, 52795.018 23/06/23,23:20:48,19,11,1, 11.9,1,1, 19.743, 10482.446, 372.266, 52795.029 23/06/23,23:20:49,00,11,1, 11.9,1,1, 19.739, 10482.441, 372.266, 52795.029 23/06/23,23:20:49,01,11,1, 11.9,1,1, 19.739, 10482.442, 372.261, 52795.089 23/06/23,23:20:49,02,11,1, 11.9,1,1, 19.739, 10482.440, 372.257, 52795.025 23/06/23,23:20:49,03,11,1, 11.9,1,1, 19.739, 10482.452, 372.229, 52795.041 23/06/23,23:20:49,04,11,1, 11.9,1,1, 19.739, 10482.461, 372.264, 52795.041 23/06/23,23:20:49,05,11,1, 11.9,1,1, 19.739, 10482.442, 372.297, 52795.070 23/06/23,23:20:49,06,11,1, 11.9,1,1, 19.739, 10482.435, 372.277, 52795.070 23/06/23,23:20:49,07,11,1, 11.9,1,1, 19.739, 10482.455, 372.276, 52795.037 23/06/23,23:20:49,08,11,1, 11.9,1,1, 19.739, 10482.433, 372.244, 52795.022 23/06/23,23:20:49,09,11,1, 11.9,1,1, 19.739, 10482.449, 372.246, 52795.020 23/06/23,23:20:49,10,11,1, 11.9,1,1, 19.739, 10482.467, 372.300, 52795.038 23/06/23,23:20:49,11,11,1, 11.9,1,1, 19.739, 10482.458, 372.316, 52795.082 23/06/23,23:20:49,12,11,1, 11.9,1,1, 19.739, 10482.480, 372.316, 52795.055 23/06/23,23:20:49,13,11,1, 11.9,1,1, 19.739, 10482.477, 372.302, 52795.024 23/06/23,23:20:49,14,11,1, 11.9,1,1, 19.739, 10482.470, 372.281, 52795.039 23/06/23,23:20:49,15,11,1, 11.9,1,1, 19.739, 10482.464, 372.284, 52795.018 23/06/23,23:20:49,16,11,1, 11.9,1,1, 19.739, 10482.483, 372.327, 52795.018 23/06/23,23:20:49,17,11,1, 11.9,1,1, 19.739, 10482.485, 372.320, 52795.056 23/06/23,23:20:49,18,11,1, 11.9,1,1, 19.739, 10482.502, 372.318, 52795.045 23/06/23,23:20:49,19,11,1, 11.9,1,1, 19.739, 10482.489, 372.296, 52795.022 23/06/23,23:20:50,00,11,1, 11.9,1,1, 19.742, 10482.483, 372.296, 52795.022 23/06/23,23:20:50,01,11,1, 11.9,1,1, 19.742, 10482.508, 372.325, 52794.997 23/06/23,23:20:50,02,11,1, 11.9,1,1, 19.742, 10482.500, 372.368, 52795.051 23/06/23,23:20:50,03,11,1, 11.9,1,1, 19.742, 10482.540, 372.364, 52795.063 23/06/23,23:20:50,04,11,1, 11.9,1,1, 19.742, 10482.560, 372.359, 52795.014 23/06/23,23:20:50,05,11,1, 11.9,1,1, 19.742, 10482.533, 372.335, 52795.023 23/06/23,23:20:50,06,11,1, 11.9,1,1, 19.742, 10482.536, 372.343, 52795.026 23/06/23,23:20:50,07,11,1, 11.9,1,1, 19.742, 10482.563, 372.349, 52795.058 23/06/23,23:20:50,08,11,1, 11.9,1,1, 19.742, 10482.554, 372.398, 52795.078 23/06/23,23:20:50,09,11,1, 11.9,1,1, 19.742, 10482.547, 372.397, 52795.093 23/06/23,23:20:50,10,11,1, 11.9,1,1, 19.742, 10482.548, 372.371, 52795.068 23/06/23,23:20:50,11,11,1, 11.9,1,1, 19.742, 10482.560, 372.357, 52795.043 23/06/23,23:20:50,12,11,1, 11.9,1,1, 19.742, 10482.546, 372.355, 52795.033 23/06/23,23:20:50,13,11,1, 11.9,1,1, 19.742, 10482.567, 372.401, 52795.086 23/06/23,23:20:50,14,11,1, 11.9,1,1, 19.742, 10482.569, 372.401, 52795.095 23/06/23,23:20:50,15,11,1, 11.9,1,1, 19.742, 10482.572, 372.399, 52795.066 23/06/23,23:20:50,16,11,1, 11.9,1,1, 19.742, 10482.561, 372.374, 52795.058 23/06/23,23:20:50,17,11,1, 11.9,1,1, 19.742, 10482.596, 372.372, 52795.012 23/06/23,23:20:50,18,11,1, 11.9,1,1, 19.742, 10482.583, 372.402, 52795.039 23/06/23,23:20:50,19,11,1, 11.9,1,1, 19.742, 10482.588, 372.433, 52795.037 23/06/23,23:20:51,00,11,1, 11.9,1,1, 19.740, 10482.583, 372.433, 52795.037 23/06/23,23:20:51,01,11,1, 11.9,1,1, 19.740, 10482.629, 372.420, 52795.069 23/06/23,23:20:51,02,11,1, 11.9,1,1, 19.740, 10482.600, 372.397, 52795.035 23/06/23,23:20:51,03,11,1, 11.9,1,1, 19.740, 10482.602, 372.426, 52795.013 23/06/23,23:20:51,04,11,1, 11.9,1,1, 19.740, 10482.597, 372.428, 52795.021 23/06/23,23:20:51,05,11,1, 11.9,1,1, 19.740, 10482.641, 372.461, 52795.094 23/06/23,23:20:51,06,11,1, 11.9,1,1, 19.740, 10482.648, 372.452, 52795.064 23/06/23,23:20:51,07,11,1, 11.9,1,1, 19.740, 10482.645, 372.425, 52795.088 23/06/23,23:20:51,08,11,1, 11.9,1,1, 19.740, 10482.628, 372.401, 52795.022 23/06/23,23:20:51,09,11,1, 11.9,1,1, 19.740, 10482.631, 372.440, 52795.021 23/06/23,23:20:51,10,11,1, 11.9,1,1, 19.740, 10482.635, 372.468, 52795.083 23/06/23,23:20:51,11,11,1, 11.9,1,1, 19.740, 10482.654, 372.476, 52795.074 23/06/23,23:20:51,12,11,1, 11.9,1,1, 19.740, 10482.668, 372.454, 52795.065 23/06/23,23:20:51,13,11,1, 11.9,1,1, 19.740, 10482.648, 372.429, 52794.997 23/06/23,23:20:51,14,11,1, 11.9,1,1, 19.740, 10482.652, 372.405, 52794.997 23/06/23,23:20:51,15,11,1, 11.9,1,1, 19.740, 10482.660, 372.448, 52795.004 23/06/23,23:20:51,16,11,1, 11.9,1,1, 19.740, 10482.703, 372.482, 52795.046 23/06/23,23:20:51,17,11,1, 11.9,1,1, 19.740, 10482.698, 372.483, 52795.036 23/06/23,23:20:51,18,11,1, 11.9,1,1, 19.740, 10482.677, 372.445, 52795.032 23/06/23,23:20:51,19,11,1, 11.9,1,1, 19.740, 10482.677, 372.433, 52795.003 23/06/23,23:20:52,00,11,1, 11.9,1,1, 19.740, 10482.675, 372.433, 52795.003 23/06/23,23:20:52,01,11,1, 11.9,1,1, 19.740, 10482.686, 372.464, 52795.006 23/06/23,23:20:52,02,11,1, 11.9,1,1, 19.740, 10482.706, 372.493, 52795.035 23/06/23,23:20:52,03,11,1, 11.9,1,1, 19.740, 10482.725, 372.485, 52795.044 23/06/23,23:20:52,04,11,1, 11.9,1,1, 19.740, 10482.741, 372.459, 52795.027 23/06/23,23:20:52,05,11,1, 11.9,1,1, 19.740, 10482.710, 372.459, 52794.977 23/06/23,23:20:52,06,11,1, 11.9,1,1, 19.740, 10482.722, 372.461, 52795.007 23/06/23,23:20:52,07,11,1, 11.9,1,1, 19.740, 10482.723, 372.514, 52795.031 23/06/23,23:20:52,08,11,1, 11.9,1,1, 19.740, 10482.723, 372.509, 52795.077 23/06/23,23:20:52,09,11,1, 11.9,1,1, 19.740, 10482.758, 372.495, 52795.008 23/06/23,23:20:52,10,11,1, 11.9,1,1, 19.740, 10482.740, 372.475, 52795.031 23/06/23,23:20:52,11,11,1, 11.9,1,1, 19.740, 10482.724, 372.483, 52795.028 23/06/23,23:20:52,12,11,1, 11.9,1,1, 19.740, 10482.772, 372.498, 52795.044 23/06/23,23:20:52,13,11,1, 11.9,1,1, 19.740, 10482.798, 372.534, 52795.059 23/06/23,23:20:52,14,11,1, 11.9,1,1, 19.740, 10482.776, 372.513, 52795.054 23/06/23,23:20:52,15,11,1, 11.9,1,1, 19.740, 10482.788, 372.484, 52795.056 23/06/23,23:20:52,16,11,1, 11.9,1,1, 19.740, 10482.762, 372.482, 52795.024 23/06/23,23:20:52,17,11,1, 11.9,1,1, 19.740, 10482.772, 372.513, 52795.019 23/06/23,23:20:52,18,11,1, 11.9,1,1, 19.740, 10482.799, 372.515, 52795.025 23/06/23,23:20:52,19,11,1, 11.9,1,1, 19.740, 10482.820, 372.561, 52795.046 23/06/23,23:20:53,00,11,1, 11.9,1,1, 19.739, 10482.817, 372.561, 52795.046 23/06/23,23:20:53,01,11,1, 11.9,1,1, 19.739, 10482.801, 372.476, 52794.995 23/06/23,23:20:53,02,11,1, 11.9,1,1, 19.739, 10482.794, 372.484, 52794.985 23/06/23,23:20:53,03,11,1, 11.9,1,1, 19.739, 10482.813, 372.511, 52794.995 23/06/23,23:20:53,04,11,1, 11.9,1,1, 19.739, 10482.824, 372.549, 52795.038 23/06/23,23:20:53,05,11,1, 11.9,1,1, 19.739, 10482.833, 372.549, 52795.035 23/06/23,23:20:53,06,11,1, 11.9,1,1, 19.739, 10482.800, 372.510, 52795.002 23/06/23,23:20:53,07,11,1, 11.9,1,1, 19.739, 10482.805, 372.491, 52795.004 23/06/23,23:20:53,08,11,1, 11.9,1,1, 19.739, 10482.817, 372.521, 52794.981 23/06/23,23:20:53,09,11,1, 11.9,1,1, 19.739, 10482.841, 372.564, 52795.033 23/06/23,23:20:53,10,11,1, 11.9,1,1, 19.739, 10482.836, 372.569, 52795.018 23/06/23,23:20:53,11,11,1, 11.9,1,1, 19.739, 10482.844, 372.520, 52795.028 23/06/23,23:20:53,12,11,1, 11.9,1,1, 19.739, 10482.849, 372.501, 52794.998 23/06/23,23:20:53,13,11,1, 11.9,1,1, 19.739, 10482.840, 372.531, 52794.962 23/06/23,23:20:53,14,11,1, 11.9,1,1, 19.739, 10482.880, 372.557, 52794.982 23/06/23,23:20:53,15,11,1, 11.9,1,1, 19.739, 10482.872, 372.583, 52795.018 23/06/23,23:20:53,16,11,1, 11.9,1,1, 19.739, 10482.895, 372.576, 52795.010 23/06/23,23:20:53,17,11,1, 11.9,1,1, 19.739, 10482.881, 372.543, 52794.966 23/06/23,23:20:53,18,11,1, 11.9,1,1, 19.739, 10482.865, 372.515, 52794.973 23/06/23,23:20:53,19,11,1, 11.9,1,1, 19.739, 10482.889, 372.556, 52794.985 23/06/23,23:20:54,00,11,1, 12.0,1,1, 19.740, 10482.883, 372.556, 52794.985 23/06/23,23:20:54,01,11,1, 12.0,1,1, 19.740, 10482.916, 372.598, 52795.017 23/06/23,23:20:54,02,11,1, 12.0,1,1, 19.740, 10482.882, 372.562, 52794.999 23/06/23,23:20:54,03,11,1, 12.0,1,1, 19.740, 10482.885, 372.540, 52794.952 23/06/23,23:20:54,04,11,1, 12.0,1,1, 19.740, 10482.906, 372.545, 52795.026 23/06/23,23:20:54,05,11,1, 12.0,1,1, 19.740, 10482.954, 372.602, 52794.976 23/06/23,23:20:54,06,11,1, 12.0,1,1, 19.740, 10482.931, 372.628, 52795.029 23/06/23,23:20:54,07,11,1, 12.0,1,1, 19.740, 10482.935, 372.598, 52794.989 23/06/23,23:20:54,08,11,1, 12.0,1,1, 19.740, 10482.910, 372.581, 52794.956 23/06/23,23:20:54,09,11,1, 12.0,1,1, 19.740, 10482.923, 372.562, 52794.971 23/06/23,23:20:54,10,11,1, 12.0,1,1, 19.740, 10482.951, 372.598, 52794.937 23/06/23,23:20:54,11,11,1, 12.0,1,1, 19.740, 10482.949, 372.602, 52795.012 23/06/23,23:20:54,12,11,1, 12.0,1,1, 19.740, 10482.948, 372.602, 52795.075 23/06/23,23:20:54,13,11,1, 12.0,1,1, 19.740, 10482.945, 372.583, 52795.010 23/06/23,23:20:54,14,11,1, 12.0,1,1, 19.740, 10482.961, 372.551, 52795.002 23/06/23,23:20:54,15,11,1, 12.0,1,1, 19.740, 10483.000, 372.568, 52795.026 23/06/23,23:20:54,16,11,1, 12.0,1,1, 19.740, 10482.969, 372.608, 52795.035 23/06/23,23:20:54,17,11,1, 12.0,1,1, 19.740, 10483.006, 372.638, 52795.047 23/06/23,23:20:54,18,11,1, 12.0,1,1, 19.740, 10482.997, 372.594, 52795.008 23/06/23,23:20:54,19,11,1, 12.0,1,1, 19.740, 10482.987, 372.597, 52794.972 23/06/23,23:20:55,00,11,1, 12.0,1,1, 19.740, 10482.984, 372.597, 52794.972 23/06/23,23:20:55,01,11,1, 12.0,1,1, 19.740, 10482.999, 372.599, 52795.021 23/06/23,23:20:55,02,11,1, 12.0,1,1, 19.740, 10483.026, 372.634, 52795.055 23/06/23,23:20:55,03,11,1, 12.0,1,1, 19.740, 10483.018, 372.618, 52795.032 23/06/23,23:20:55,04,11,1, 12.0,1,1, 19.740, 10483.008, 372.581, 52795.026 23/06/23,23:20:55,05,11,1, 12.0,1,1, 19.740, 10483.004, 372.569, 52795.001 23/06/23,23:20:55,06,11,1, 12.0,1,1, 19.740, 10483.026, 372.621, 52794.966 23/06/23,23:20:55,07,11,1, 12.0,1,1, 19.740, 10483.042, 372.623, 52795.017 23/06/23,23:20:55,08,11,1, 12.0,1,1, 19.740, 10483.077, 372.651, 52795.044 23/06/23,23:20:55,09,11,1, 12.0,1,1, 19.740, 10483.047, 372.629, 52795.022 23/06/23,23:20:55,10,11,1, 12.0,1,1, 19.740, 10483.062, 372.608, 52794.972 23/06/23,23:20:55,11,11,1, 12.0,1,1, 19.740, 10483.034, 372.610, 52794.961 23/06/23,23:20:55,12,11,1, 12.0,1,1, 19.740, 10483.042, 372.625, 52795.010 23/06/23,23:20:55,13,11,1, 12.0,1,1, 19.740, 10483.046, 372.665, 52795.020 23/06/23,23:20:55,14,11,1, 12.0,1,1, 19.740, 10483.051, 372.671, 52794.981 23/06/23,23:20:55,15,11,1, 12.0,1,1, 19.740, 10483.065, 372.634, 52795.003 23/06/23,23:20:55,16,11,1, 12.0,1,1, 19.740, 10483.041, 372.592, 52794.948 23/06/23,23:20:55,17,11,1, 12.0,1,1, 19.740, 10483.046, 372.641, 52795.000 23/06/23,23:20:55,18,11,1, 12.0,1,1, 19.740, 10483.064, 372.677, 52795.017 23/06/23,23:20:55,19,11,1, 12.0,1,1, 19.740, 10483.065, 372.646, 52795.012 23/06/23,23:20:56,00,11,1, 11.9,1,1, 19.740, 10483.059, 372.646, 52795.012 23/06/23,23:20:56,01,11,1, 11.9,1,1, 19.740, 10483.078, 372.602, 52795.006 23/06/23,23:20:56,02,11,1, 11.9,1,1, 19.740, 10483.084, 372.597, 52794.980 23/06/23,23:20:56,03,11,1, 11.9,1,1, 19.740, 10483.090, 372.693, 52795.052 23/06/23,23:20:56,04,11,1, 11.9,1,1, 19.740, 10483.112, 372.723, 52795.058 23/06/23,23:20:56,05,11,1, 11.9,1,1, 19.740, 10483.108, 372.684, 52795.040 23/06/23,23:20:56,06,11,1, 11.9,1,1, 19.740, 10483.103, 372.660, 52794.999 23/06/23,23:20:56,07,11,1, 11.9,1,1, 19.740, 10483.131, 372.655, 52794.980 23/06/23,23:20:56,08,11,1, 11.9,1,1, 19.740, 10483.112, 372.676, 52795.001 23/06/23,23:20:56,09,11,1, 11.9,1,1, 19.740, 10483.121, 372.704, 52795.013 23/06/23,23:20:56,10,11,1, 11.9,1,1, 19.740, 10483.143, 372.708, 52795.001 23/06/23,23:20:56,11,11,1, 11.9,1,1, 19.740, 10483.151, 372.671, 52794.970 23/06/23,23:20:56,12,11,1, 11.9,1,1, 19.740, 10483.147, 372.656, 52794.984 23/06/23,23:20:56,13,11,1, 11.9,1,1, 19.740, 10483.139, 372.668, 52794.974 23/06/23,23:20:56,14,11,1, 11.9,1,1, 19.740, 10483.176, 372.704, 52795.040 23/06/23,23:20:56,15,11,1, 11.9,1,1, 19.740, 10483.183, 372.720, 52794.984 23/06/23,23:20:56,16,11,1, 11.9,1,1, 19.740, 10483.188, 372.698, 52795.009 23/06/23,23:20:56,17,11,1, 11.9,1,1, 19.740, 10483.181, 372.687, 52794.962 23/06/23,23:20:56,18,11,1, 11.9,1,1, 19.740, 10483.178, 372.685, 52794.970 23/06/23,23:20:56,19,11,1, 11.9,1,1, 19.740, 10483.194, 372.708, 52794.988 23/06/23,23:20:57,00,11,1, 12.0,1,1, 19.737, 10483.192, 372.708, 52794.988 23/06/23,23:20:57,01,11,1, 12.0,1,1, 19.737, 10483.190, 372.723, 52795.066 23/06/23,23:20:57,02,11,1, 12.0,1,1, 19.737, 10483.213, 372.743, 52795.287 23/06/23,23:20:57,03,11,1, 12.0,1,1, 19.737, 10483.255, 372.779, 52795.361 23/06/23,23:20:57,04,11,1, 12.0,1,1, 19.737, 10483.255, 372.759, 52795.314 23/06/23,23:20:57,05,11,1, 12.0,1,1, 19.737, 10483.247, 372.792, 52795.299 23/06/23,23:20:57,06,11,1, 12.0,1,1, 19.737, 10483.269, 372.760, 52795.282 23/06/23,23:20:57,07,11,1, 12.0,1,1, 19.737, 10483.248, 372.735, 52795.275 23/06/23,23:20:57,08,11,1, 12.0,1,1, 19.737, 10483.239, 372.766, 52795.248 23/06/23,23:20:57,09,11,1, 12.0,1,1, 19.737, 10483.237, 372.806, 52795.266 23/06/23,23:20:57,10,11,1, 12.0,1,1, 19.737, 10483.228, 372.794, 52795.256 23/06/23,23:20:57,11,11,1, 12.0,1,1, 19.737, 10483.244, 372.778, 52795.237 23/06/23,23:20:57,12,11,1, 12.0,1,1, 19.737, 10483.262, 372.761, 52795.267 23/06/23,23:20:57,13,11,1, 12.0,1,1, 19.737, 10483.251, 372.765, 52795.228 23/06/23,23:20:57,14,11,1, 12.0,1,1, 19.737, 10483.257, 372.786, 52795.210 23/06/23,23:20:57,15,11,1, 12.0,1,1, 19.737, 10483.273, 372.794, 52795.254 23/06/23,23:20:57,16,11,1, 12.0,1,1, 19.737, 10483.299, 372.782, 52795.253 23/06/23,23:20:57,17,11,1, 12.0,1,1, 19.737, 10483.297, 372.781, 52795.245 23/06/23,23:20:57,18,11,1, 12.0,1,1, 19.737, 10483.291, 372.777, 52795.254 23/06/23,23:20:57,19,11,1, 12.0,1,1, 19.737, 10483.303, 372.790, 52795.246 23/06/23,23:20:58,00,11,1, 11.9,1,1, 19.742, 10483.301, 372.790, 52795.246 23/06/23,23:20:58,01,11,1, 11.9,1,1, 19.742, 10483.304, 372.788, 52795.228 23/06/23,23:20:58,02,11,1, 11.9,1,1, 19.742, 10483.297, 372.794, 52795.251 23/06/23,23:20:58,03,11,1, 11.9,1,1, 19.742, 10483.309, 372.797, 52795.241 23/06/23,23:20:58,04,11,1, 11.9,1,1, 19.742, 10483.320, 372.809, 52795.299 23/06/23,23:20:58,05,11,1, 11.9,1,1, 19.742, 10483.330, 372.813, 52795.302 23/06/23,23:20:58,06,11,1, 11.9,1,1, 19.742, 10483.339, 372.836, 52795.304 23/06/23,23:20:58,07,11,1, 11.9,1,1, 19.742, 10483.356, 372.838, 52795.278 23/06/23,23:20:58,08,11,1, 11.9,1,1, 19.742, 10483.336, 372.815, 52795.242 23/06/23,23:20:58,09,11,1, 11.9,1,1, 19.742, 10483.342, 372.813, 52795.259 23/06/23,23:20:58,10,11,1, 11.9,1,1, 19.742, 10483.343, 372.824, 52795.270 23/06/23,23:20:58,11,11,1, 11.9,1,1, 19.742, 10483.346, 372.794, 52795.257 23/06/23,23:20:58,12,11,1, 11.9,1,1, 19.742, 10483.352, 372.841, 52795.243 23/06/23,23:20:58,13,11,1, 11.9,1,1, 19.742, 10483.344, 372.827, 52795.245 23/06/23,23:20:58,14,11,1, 11.9,1,1, 19.742, 10483.370, 372.819, 52795.303 23/06/23,23:20:58,15,11,1, 11.9,1,1, 19.742, 10483.373, 372.824, 52795.268 23/06/23,23:20:58,16,11,1, 11.9,1,1, 19.742, 10483.362, 372.811, 52795.242 23/06/23,23:20:58,17,11,1, 11.9,1,1, 19.742, 10483.394, 372.842, 52795.268 23/06/23,23:20:58,18,11,1, 11.9,1,1, 19.742, 10483.392, 372.846, 52795.239 23/06/23,23:20:58,19,11,1, 11.9,1,1, 19.742, 10483.381, 372.835, 52795.250 23/06/23,23:20:59,00,11,1, 11.9,1,1, 19.737, 10483.376, 372.835, 52795.250 23/06/23,23:20:59,01,11,1, 11.9,1,1, 19.737, 10483.410, 372.843, 52795.262 23/06/23,23:20:59,02,11,1, 11.9,1,1, 19.737, 10483.409, 372.854, 52795.282 23/06/23,23:20:59,03,11,1, 11.9,1,1, 19.737, 10483.415, 372.858, 52795.205 23/06/23,23:20:59,04,11,1, 11.9,1,1, 19.737, 10483.397, 372.854, 52795.241 23/06/23,23:20:59,05,11,1, 11.9,1,1, 19.737, 10483.424, 372.870, 52795.255 23/06/23,23:20:59,06,11,1, 11.9,1,1, 19.737, 10483.416, 372.850, 52795.232 23/06/23,23:20:59,07,11,1, 11.9,1,1, 19.737, 10483.454, 372.860, 52795.236 23/06/23,23:20:59,08,11,1, 11.9,1,1, 19.737, 10483.404, 372.869, 52795.212 23/06/23,23:20:59,09,11,1, 11.9,1,1, 19.737, 10483.416, 372.879, 52795.258 23/06/23,23:20:59,10,11,1, 11.9,1,1, 19.737, 10483.427, 372.855, 52795.235 23/06/23,23:20:59,11,11,1, 11.9,1,1, 19.737, 10483.465, 372.849, 52795.288 23/06/23,23:20:59,12,11,1, 11.9,1,1, 19.737, 10483.451, 372.872, 52795.265 23/06/23,23:20:59,13,11,1, 11.9,1,1, 19.737, 10483.458, 372.891, 52795.232 23/06/23,23:20:59,14,11,1, 11.9,1,1, 19.737, 10483.493, 372.876, 52795.249 23/06/23,23:20:59,15,11,1, 11.9,1,1, 19.737, 10483.489, 372.865, 52795.257 23/06/23,23:20:59,16,11,1, 11.9,1,1, 19.737, 10483.480, 372.879, 52795.298 23/06/23,23:20:59,17,11,1, 11.9,1,1, 19.737, 10483.472, 372.896, 52795.311 23/06/23,23:20:59,18,11,1, 11.9,1,1, 19.737, 10483.458, 372.889, 52795.268 23/06/23,23:20:59,19,11,1, 11.9,1,1, 19.737, 10483.462, 372.908, 52795.275 23/06/23,23:21:00,00,11,1, 12.0,1,1, 19.741, 10483.459, 372.908, 52795.275 23/06/23,23:21:00,01,11,1, 12.0,1,1, 19.741, 10483.475, 372.920, 52795.267 23/06/23,23:21:00,02,11,1, 12.0,1,1, 19.741, 10483.453, 372.899, 52795.026 23/06/23,23:21:00,03,11,1, 12.0,1,1, 19.741, 10483.456, 372.847, 52794.960 23/06/23,23:21:00,04,11,1, 12.0,1,1, 19.741, 10483.452, 372.835, 52794.960 23/06/23,23:21:00,05,11,1, 12.0,1,1, 19.741, 10483.470, 372.884, 52794.991 23/06/23,23:21:00,06,11,1, 12.0,1,1, 19.741, 10483.474, 372.905, 52795.003 23/06/23,23:21:00,07,11,1, 12.0,1,1, 19.741, 10483.480, 372.907, 52794.980 23/06/23,23:21:00,08,11,1, 12.0,1,1, 19.741, 10483.500, 372.857, 52795.022 23/06/23,23:21:00,09,11,1, 12.0,1,1, 19.741, 10483.486, 372.837, 52794.942 23/06/23,23:21:00,10,11,1, 12.0,1,1, 19.741, 10483.511, 372.867, 52795.010 23/06/23,23:21:00,11,11,1, 12.0,1,1, 19.741, 10483.508, 372.898, 52794.985 23/06/23,23:21:00,12,11,1, 12.0,1,1, 19.741, 10483.491, 372.891, 52794.980 23/06/23,23:21:00,13,11,1, 12.0,1,1, 19.741, 10483.502, 372.877, 52794.981 23/06/23,23:21:00,14,11,1, 12.0,1,1, 19.741, 10483.517, 372.855, 52794.989 23/06/23,23:21:00,15,11,1, 12.0,1,1, 19.741, 10483.500, 372.879, 52794.984 23/06/23,23:21:00,16,11,1, 12.0,1,1, 19.741, 10483.513, 372.921, 52795.005 23/06/23,23:21:00,17,11,1, 12.0,1,1, 19.741, 10483.518, 372.923, 52795.007 23/06/23,23:21:00,18,11,1, 12.0,1,1, 19.741, 10483.522, 372.919, 52794.980 23/06/23,23:21:00,19,11,1, 12.0,1,1, 19.741, 10483.520, 372.871, 52794.976 23/06/23,23:21:01,00,11,1, 12.0,1,1, 19.742, 10483.518, 372.871, 52794.976 23/06/23,23:21:01,01,11,1, 12.0,1,1, 19.742, 10483.549, 372.924, 52794.964 23/06/23,23:21:01,02,11,1, 12.0,1,1, 19.742, 10483.561, 372.944, 52795.014 23/06/23,23:21:01,03,11,1, 12.0,1,1, 19.742, 10483.566, 372.948, 52795.014 23/06/23,23:21:01,04,11,1, 12.0,1,1, 19.742, 10483.578, 372.908, 52794.939 23/06/23,23:21:01,05,11,1, 12.0,1,1, 19.742, 10483.563, 372.923, 52794.939 23/06/23,23:21:01,06,11,1, 12.0,1,1, 19.742, 10483.535, 372.906, 52794.963 23/06/23,23:21:01,07,11,1, 12.0,1,1, 19.742, 10483.580, 372.950, 52795.012 23/06/23,23:21:01,08,11,1, 12.0,1,1, 19.742, 10483.562, 372.952, 52794.987 23/06/23,23:21:01,09,11,1, 12.0,1,1, 19.742, 10483.550, 372.917, 52794.979 23/06/23,23:21:01,10,11,1, 12.0,1,1, 19.742, 10483.556, 372.897, 52794.963 23/06/23,23:21:01,11,11,1, 12.0,1,1, 19.742, 10483.574, 372.919, 52794.946 23/06/23,23:21:01,12,11,1, 12.0,1,1, 19.742, 10483.615, 372.972, 52794.986 23/06/23,23:21:01,13,11,1, 12.0,1,1, 19.742, 10483.589, 372.971, 52794.978 23/06/23,23:21:01,14,11,1, 12.0,1,1, 19.742, 10483.603, 372.945, 52794.992 23/06/23,23:21:01,15,11,1, 12.0,1,1, 19.742, 10483.610, 372.903, 52794.964 23/06/23,23:21:01,16,11,1, 12.0,1,1, 19.742, 10483.615, 372.923, 52794.933 23/06/23,23:21:01,17,11,1, 12.0,1,1, 19.742, 10483.627, 372.976, 52795.045 23/06/23,23:21:01,18,11,1, 12.0,1,1, 19.742, 10483.633, 373.007, 52795.038 23/06/23,23:21:01,19,11,1, 12.0,1,1, 19.742, 10483.642, 372.971, 52795.039 23/06/23,23:21:02,00,11,1, 11.9,1,1, 19.738, 10483.634, 372.971, 52795.039 23/06/23,23:21:02,01,11,1, 11.9,1,1, 19.738, 10483.636, 372.936, 52794.981 23/06/23,23:21:02,02,11,1, 11.9,1,1, 19.738, 10483.648, 372.969, 52794.990 23/06/23,23:21:02,03,11,1, 11.9,1,1, 19.738, 10483.658, 372.997, 52795.021 23/06/23,23:21:02,04,11,1, 11.9,1,1, 19.738, 10483.680, 373.030, 52795.028 23/06/23,23:21:02,05,11,1, 11.9,1,1, 19.738, 10483.634, 372.968, 52795.010 23/06/23,23:21:02,06,11,1, 11.9,1,1, 19.738, 10483.667, 372.955, 52794.983 23/06/23,23:21:02,07,11,1, 11.9,1,1, 19.738, 10483.643, 372.983, 52794.989 23/06/23,23:21:02,08,11,1, 11.9,1,1, 19.738, 10483.671, 372.987, 52795.001 23/06/23,23:21:02,09,11,1, 11.9,1,1, 19.738, 10483.697, 373.013, 52794.996 23/06/23,23:21:02,10,11,1, 11.9,1,1, 19.738, 10483.692, 373.014, 52794.977 23/06/23,23:21:02,11,11,1, 11.9,1,1, 19.738, 10483.693, 372.988, 52794.979 23/06/23,23:21:02,12,11,1, 11.9,1,1, 19.738, 10483.701, 372.984, 52794.920 23/06/23,23:21:02,13,11,1, 11.9,1,1, 19.738, 10483.706, 373.008, 52794.960 23/06/23,23:21:02,14,11,1, 11.9,1,1, 19.738, 10483.718, 373.053, 52795.011 23/06/23,23:21:02,15,11,1, 11.9,1,1, 19.738, 10483.727, 373.032, 52795.040 23/06/23,23:21:02,16,11,1, 11.9,1,1, 19.738, 10483.701, 372.999, 52794.990 23/06/23,23:21:02,17,11,1, 11.9,1,1, 19.738, 10483.709, 372.990, 52794.941 23/06/23,23:21:02,18,11,1, 11.9,1,1, 19.738, 10483.721, 373.020, 52794.966 23/06/23,23:21:02,19,11,1, 11.9,1,1, 19.738, 10483.751, 373.044, 52795.020 23/06/23,23:21:03,00,11,1, 12.0,1,1, 19.736, 10483.743, 373.044, 52795.020 23/06/23,23:21:03,01,11,1, 12.0,1,1, 19.736, 10483.734, 373.019, 52794.962 23/06/23,23:21:03,02,11,1, 12.0,1,1, 19.736, 10483.718, 372.994, 52794.959 23/06/23,23:21:03,03,11,1, 12.0,1,1, 19.736, 10483.711, 373.000, 52794.962 23/06/23,23:21:03,04,11,1, 12.0,1,1, 19.736, 10483.769, 373.062, 52795.012 23/06/23,23:21:03,05,11,1, 12.0,1,1, 19.736, 10483.745, 373.061, 52794.996 23/06/23,23:21:03,06,11,1, 12.0,1,1, 19.736, 10483.756, 373.045, 52794.960 23/06/23,23:21:03,07,11,1, 12.0,1,1, 19.736, 10483.739, 373.005, 52794.952 23/06/23,23:21:03,08,11,1, 12.0,1,1, 19.736, 10483.759, 373.033, 52794.931 23/06/23,23:21:03,09,11,1, 12.0,1,1, 19.736, 10483.771, 373.065, 52794.993 23/06/23,23:21:03,10,11,1, 12.0,1,1, 19.736, 10483.782, 373.097, 52794.983 23/06/23,23:21:03,11,11,1, 12.0,1,1, 19.736, 10483.793, 373.082, 52795.000 23/06/23,23:21:03,12,11,1, 12.0,1,1, 19.736, 10483.787, 373.039, 52794.956 23/06/23,23:21:03,13,11,1, 12.0,1,1, 19.736, 10483.759, 373.056, 52794.941 23/06/23,23:21:03,14,11,1, 12.0,1,1, 19.736, 10483.773, 373.093, 52794.944 23/06/23,23:21:03,15,11,1, 12.0,1,1, 19.736, 10483.781, 373.102, 52794.971 23/06/23,23:21:03,16,11,1, 12.0,1,1, 19.736, 10483.792, 373.093, 52795.003 23/06/23,23:21:03,17,11,1, 12.0,1,1, 19.736, 10483.803, 373.060, 52794.958 23/06/23,23:21:03,18,11,1, 12.0,1,1, 19.736, 10483.778, 373.049, 52794.941 23/06/23,23:21:03,19,11,1, 12.0,1,1, 19.736, 10483.770, 373.113, 52794.973 23/06/23,23:21:04,00,11,1, 11.9,1,1, 19.739, 10483.768, 373.113, 52794.973 23/06/23,23:21:04,01,11,1, 11.9,1,1, 19.739, 10483.806, 373.095, 52794.977 23/06/23,23:21:04,02,11,1, 11.9,1,1, 19.739, 10483.805, 373.079, 52794.972 23/06/23,23:21:04,03,11,1, 11.9,1,1, 19.739, 10483.799, 373.079, 52794.954 23/06/23,23:21:04,04,11,1, 11.9,1,1, 19.739, 10483.787, 373.124, 52794.995 23/06/23,23:21:04,05,11,1, 11.9,1,1, 19.739, 10483.806, 373.112, 52794.993 23/06/23,23:21:04,06,11,1, 11.9,1,1, 19.739, 10483.822, 373.118, 52795.009 23/06/23,23:21:04,07,11,1, 11.9,1,1, 19.739, 10483.830, 373.101, 52794.949 23/06/23,23:21:04,08,11,1, 11.9,1,1, 19.739, 10483.815, 373.086, 52794.957 23/06/23,23:21:04,09,11,1, 11.9,1,1, 19.739, 10483.845, 373.126, 52794.969 23/06/23,23:21:04,10,11,1, 11.9,1,1, 19.739, 10483.835, 373.140, 52794.936 23/06/23,23:21:04,11,11,1, 11.9,1,1, 19.739, 10483.857, 373.141, 52794.937 23/06/23,23:21:04,12,11,1, 11.9,1,1, 19.739, 10483.842, 373.121, 52794.921 23/06/23,23:21:04,13,11,1, 11.9,1,1, 19.739, 10483.837, 373.099, 52794.930 23/06/23,23:21:04,14,11,1, 11.9,1,1, 19.739, 10483.869, 373.135, 52794.906 23/06/23,23:21:04,15,11,1, 11.9,1,1, 19.739, 10483.881, 373.152, 52794.973 23/06/23,23:21:04,16,11,1, 11.9,1,1, 19.739, 10483.894, 373.189, 52794.962 23/06/23,23:21:04,17,11,1, 11.9,1,1, 19.739, 10483.879, 373.125, 52794.935 23/06/23,23:21:04,18,11,1, 11.9,1,1, 19.739, 10483.869, 373.114, 52794.918 23/06/23,23:21:04,19,11,1, 11.9,1,1, 19.739, 10483.881, 373.137, 52794.924 23/06/23,23:21:05,00,11,1, 11.9,1,1, 19.735, 10483.876, 373.137, 52794.924 23/06/23,23:21:05,01,11,1, 11.9,1,1, 19.735, 10483.936, 373.189, 52795.014 23/06/23,23:21:05,02,11,1, 11.9,1,1, 19.735, 10483.916, 373.167, 52794.978 23/06/23,23:21:05,03,11,1, 11.9,1,1, 19.735, 10483.906, 373.124, 52794.997 23/06/23,23:21:05,04,11,1, 11.9,1,1, 19.735, 10483.896, 373.151, 52794.965 23/06/23,23:21:05,05,11,1, 11.9,1,1, 19.735, 10483.881, 373.163, 52794.994 23/06/23,23:21:05,06,11,1, 11.9,1,1, 19.735, 10483.932, 373.203, 52794.985 23/06/23,23:21:05,07,11,1, 11.9,1,1, 19.735, 10483.929, 373.193, 52794.978 23/06/23,23:21:05,08,11,1, 11.9,1,1, 19.735, 10483.917, 373.134, 52794.946 23/06/23,23:21:05,09,11,1, 11.9,1,1, 19.735, 10483.921, 373.156, 52794.935 23/06/23,23:21:05,10,11,1, 11.9,1,1, 19.735, 10483.927, 373.196, 52794.978 23/06/23,23:21:05,11,11,1, 11.9,1,1, 19.735, 10483.929, 373.196, 52795.022 23/06/23,23:21:05,12,11,1, 11.9,1,1, 19.735, 10483.938, 373.180, 52794.980 23/06/23,23:21:05,13,11,1, 11.9,1,1, 19.735, 10483.907, 373.165, 52794.884 23/06/23,23:21:05,14,11,1, 11.9,1,1, 19.735, 10483.935, 373.151, 52794.918 23/06/23,23:21:05,15,11,1, 11.9,1,1, 19.735, 10483.919, 373.188, 52794.904 23/06/23,23:21:05,16,11,1, 11.9,1,1, 19.735, 10483.968, 373.222, 52795.000 23/06/23,23:21:05,17,11,1, 11.9,1,1, 19.735, 10483.954, 373.204, 52795.001 23/06/23,23:21:05,18,11,1, 11.9,1,1, 19.735, 10483.947, 373.176, 52794.982 23/06/23,23:21:05,19,11,1, 11.9,1,1, 19.735, 10483.941, 373.176, 52794.965 23/06/23,23:21:06,00,11,1, 12.0,1,1, 19.735, 10483.935, 373.176, 52794.965 23/06/23,23:21:06,01,11,1, 12.0,1,1, 19.735, 10483.984, 373.241, 52795.016 23/06/23,23:21:06,02,11,1, 12.0,1,1, 19.735, 10484.000, 373.225, 52794.980 23/06/23,23:21:06,03,11,1, 12.0,1,1, 19.735, 10483.987, 373.184, 52794.948 23/06/23,23:21:06,04,11,1, 12.0,1,1, 19.735, 10483.977, 373.179, 52794.940 23/06/23,23:21:06,05,11,1, 12.0,1,1, 19.735, 10483.969, 373.180, 52794.990 23/06/23,23:21:06,06,11,1, 12.0,1,1, 19.735, 10483.993, 373.210, 52794.981 23/06/23,23:21:06,07,11,1, 12.0,1,1, 19.735, 10483.993, 373.236, 52795.008 23/06/23,23:21:06,08,11,1, 12.0,1,1, 19.735, 10484.000, 373.199, 52794.964 23/06/23,23:21:06,09,11,1, 12.0,1,1, 19.735, 10483.988, 373.186, 52794.917 23/06/23,23:21:06,10,11,1, 12.0,1,1, 19.735, 10483.991, 373.214, 52794.937 23/06/23,23:21:06,11,11,1, 12.0,1,1, 19.735, 10484.006, 373.273, 52794.974 23/06/23,23:21:06,12,11,1, 12.0,1,1, 19.735, 10484.040, 373.243, 52794.962 23/06/23,23:21:06,13,11,1, 12.0,1,1, 19.735, 10484.029, 373.197, 52794.960 23/06/23,23:21:06,14,11,1, 12.0,1,1, 19.735, 10484.025, 373.212, 52794.959 23/06/23,23:21:06,15,11,1, 12.0,1,1, 19.735, 10484.014, 373.218, 52794.998 23/06/23,23:21:06,16,11,1, 12.0,1,1, 19.735, 10484.051, 373.268, 52794.990 23/06/23,23:21:06,17,11,1, 12.0,1,1, 19.735, 10484.033, 373.263, 52794.960 23/06/23,23:21:06,18,11,1, 12.0,1,1, 19.735, 10484.038, 373.260, 52794.954 23/06/23,23:21:06,19,11,1, 12.0,1,1, 19.735, 10484.042, 373.229, 52794.941 23/06/23,23:21:07,00,11,1, 11.9,1,1, 19.739, 10484.035, 373.229, 52794.941 23/06/23,23:21:07,01,11,1, 11.9,1,1, 19.739, 10484.061, 373.273, 52794.917 23/06/23,23:21:07,02,11,1, 11.9,1,1, 19.739, 10484.066, 373.276, 52794.960 23/06/23,23:21:07,03,11,1, 11.9,1,1, 19.739, 10484.064, 373.264, 52794.952 23/06/23,23:21:07,04,11,1, 11.9,1,1, 19.739, 10484.069, 373.250, 52794.964 23/06/23,23:21:07,05,11,1, 11.9,1,1, 19.739, 10484.073, 373.248, 52794.900 23/06/23,23:21:07,06,11,1, 11.9,1,1, 19.739, 10484.087, 373.301, 52794.966 23/06/23,23:21:07,07,11,1, 11.9,1,1, 19.739, 10484.094, 373.303, 52795.020 23/06/23,23:21:07,08,11,1, 11.9,1,1, 19.739, 10484.110, 373.263, 52794.947 23/06/23,23:21:07,09,11,1, 11.9,1,1, 19.739, 10484.092, 373.248, 52794.961 23/06/23,23:21:07,10,11,1, 11.9,1,1, 19.739, 10484.081, 373.247, 52794.927 23/06/23,23:21:07,11,11,1, 11.9,1,1, 19.739, 10484.088, 373.307, 52794.969 23/06/23,23:21:07,12,11,1, 11.9,1,1, 19.739, 10484.115, 373.304, 52795.009 23/06/23,23:21:07,13,11,1, 11.9,1,1, 19.739, 10484.108, 373.296, 52794.960 23/06/23,23:21:07,14,11,1, 11.9,1,1, 19.739, 10484.133, 373.238, 52794.963 23/06/23,23:21:07,15,11,1, 11.9,1,1, 19.739, 10484.105, 373.246, 52794.952 23/06/23,23:21:07,16,11,1, 11.9,1,1, 19.739, 10484.120, 373.288, 52794.941 23/06/23,23:21:07,17,11,1, 11.9,1,1, 19.739, 10484.119, 373.331, 52795.000 23/06/23,23:21:07,18,11,1, 11.9,1,1, 19.739, 10484.123, 373.289, 52794.991 23/06/23,23:21:07,19,11,1, 11.9,1,1, 19.739, 10484.129, 373.257, 52794.943 23/06/23,23:21:08,00,11,1, 11.9,1,1, 19.738, 10484.127, 373.257, 52794.943 23/06/23,23:21:08,01,11,1, 11.9,1,1, 19.738, 10484.113, 373.302, 52794.919 23/06/23,23:21:08,02,11,1, 11.9,1,1, 19.738, 10484.137, 373.325, 52795.002 23/06/23,23:21:08,03,11,1, 11.9,1,1, 19.738, 10484.140, 373.308, 52794.999 23/06/23,23:21:08,04,11,1, 11.9,1,1, 19.738, 10484.171, 373.297, 52794.993 23/06/23,23:21:08,05,11,1, 11.9,1,1, 19.738, 10484.151, 373.285, 52794.966 23/06/23,23:21:08,06,11,1, 11.9,1,1, 19.738, 10484.133, 373.294, 52794.951 23/06/23,23:21:08,07,11,1, 11.9,1,1, 19.738, 10484.166, 373.355, 52795.007 23/06/23,23:21:08,08,11,1, 11.9,1,1, 19.738, 10484.186, 373.326, 52794.971 23/06/23,23:21:08,09,11,1, 11.9,1,1, 19.738, 10484.179, 373.294, 52794.929 23/06/23,23:21:08,10,11,1, 11.9,1,1, 19.738, 10484.156, 373.316, 52794.923 23/06/23,23:21:08,11,11,1, 11.9,1,1, 19.738, 10484.171, 373.328, 52794.955 23/06/23,23:21:08,12,11,1, 11.9,1,1, 19.738, 10484.195, 373.365, 52794.996 23/06/23,23:21:08,13,11,1, 11.9,1,1, 19.738, 10484.217, 373.355, 52795.012 23/06/23,23:21:08,14,11,1, 11.9,1,1, 19.738, 10484.180, 373.322, 52794.940 23/06/23,23:21:08,15,11,1, 11.9,1,1, 19.738, 10484.193, 373.303, 52794.942 23/06/23,23:21:08,16,11,1, 11.9,1,1, 19.738, 10484.193, 373.339, 52794.950 23/06/23,23:21:08,17,11,1, 11.9,1,1, 19.738, 10484.238, 373.374, 52794.992 23/06/23,23:21:08,18,11,1, 11.9,1,1, 19.738, 10484.220, 373.360, 52794.932 23/06/23,23:21:08,19,11,1, 11.9,1,1, 19.738, 10484.250, 373.335, 52794.984 23/06/23,23:21:09,00,11,1, 11.9,1,1, 19.738, 10484.244, 373.335, 52794.984 23/06/23,23:21:09,01,11,1, 11.9,1,1, 19.738, 10484.232, 373.330, 52794.925 23/06/23,23:21:09,02,11,1, 11.9,1,1, 19.738, 10484.259, 373.374, 52794.981 23/06/23,23:21:09,03,11,1, 11.9,1,1, 19.738, 10484.232, 373.364, 52794.967 23/06/23,23:21:09,04,11,1, 11.9,1,1, 19.738, 10484.272, 373.371, 52794.928 23/06/23,23:21:09,05,11,1, 11.9,1,1, 19.738, 10484.257, 373.354, 52794.894 23/06/23,23:21:09,06,11,1, 11.9,1,1, 19.738, 10484.257, 373.345, 52794.893 23/06/23,23:21:09,07,11,1, 11.9,1,1, 19.738, 10484.257, 373.402, 52794.910 23/06/23,23:21:09,08,11,1, 11.9,1,1, 19.738, 10484.277, 373.398, 52794.938 23/06/23,23:21:09,09,11,1, 11.9,1,1, 19.738, 10484.279, 373.355, 52794.908 23/06/23,23:21:09,10,11,1, 11.9,1,1, 19.738, 10484.259, 373.333, 52794.896 23/06/23,23:21:09,11,11,1, 11.9,1,1, 19.738, 10484.263, 373.344, 52794.925 23/06/23,23:21:09,12,11,1, 11.9,1,1, 19.738, 10484.286, 373.438, 52794.951 23/06/23,23:21:09,13,11,1, 11.9,1,1, 19.738, 10484.287, 373.402, 52794.924 23/06/23,23:21:09,14,11,1, 11.9,1,1, 19.738, 10484.302, 373.368, 52794.922 23/06/23,23:21:09,15,11,1, 11.9,1,1, 19.738, 10484.281, 373.331, 52794.907 23/06/23,23:21:09,16,11,1, 11.9,1,1, 19.738, 10484.293, 373.363, 52794.959 23/06/23,23:21:09,17,11,1, 11.9,1,1, 19.738, 10484.297, 373.425, 52794.968 23/06/23,23:21:09,18,11,1, 11.9,1,1, 19.738, 10484.301, 373.432, 52794.975 23/06/23,23:21:09,19,11,1, 11.9,1,1, 19.738, 10484.312, 373.418, 52794.971 23/06/23,23:21:10,00,11,1, 12.0,1,1, 19.740, 10484.310, 373.418, 52794.971 23/06/23,23:21:10,01,11,1, 12.0,1,1, 19.740, 10484.318, 373.371, 52794.926 23/06/23,23:21:10,02,11,1, 12.0,1,1, 19.740, 10484.308, 373.433, 52794.948 23/06/23,23:21:10,03,11,1, 12.0,1,1, 19.740, 10484.336, 373.453, 52794.952 23/06/23,23:21:10,04,11,1, 12.0,1,1, 19.740, 10484.338, 373.447, 52794.970 23/06/23,23:21:10,05,11,1, 12.0,1,1, 19.740, 10484.330, 373.396, 52794.913 23/06/23,23:21:10,06,11,1, 12.0,1,1, 19.740, 10484.340, 373.377, 52794.953 23/06/23,23:21:10,07,11,1, 12.0,1,1, 19.740, 10484.351, 373.429, 52794.969 23/06/23,23:21:10,08,11,1, 12.0,1,1, 19.740, 10484.359, 373.448, 52794.921 23/06/23,23:21:10,09,11,1, 12.0,1,1, 19.740, 10484.371, 373.429, 52794.990 23/06/23,23:21:10,10,11,1, 12.0,1,1, 19.740, 10484.355, 373.416, 52794.969 23/06/23,23:21:10,11,11,1, 12.0,1,1, 19.740, 10484.373, 373.401, 52794.972 23/06/23,23:21:10,12,11,1, 12.0,1,1, 19.740, 10484.370, 373.466, 52794.996 23/06/23,23:21:10,13,11,1, 12.0,1,1, 19.740, 10484.383, 373.477, 52794.986 23/06/23,23:21:10,14,11,1, 12.0,1,1, 19.740, 10484.369, 373.448, 52794.984 23/06/23,23:21:10,15,11,1, 12.0,1,1, 19.740, 10484.385, 373.433, 52794.947 23/06/23,23:21:10,16,11,1, 12.0,1,1, 19.740, 10484.382, 373.419, 52794.995 23/06/23,23:21:10,17,11,1, 12.0,1,1, 19.740, 10484.373, 373.451, 52794.985 23/06/23,23:21:10,18,11,1, 12.0,1,1, 19.740, 10484.414, 373.476, 52794.996 23/06/23,23:21:10,19,11,1, 12.0,1,1, 19.740, 10484.409, 373.474, 52795.001 23/06/23,23:21:11,00,11,1, 11.9,1,1, 19.735, 10484.402, 373.474, 52795.001 23/06/23,23:21:11,01,11,1, 11.9,1,1, 19.735, 10484.409, 373.443, 52794.969 23/06/23,23:21:11,02,11,1, 11.9,1,1, 19.735, 10484.422, 373.476, 52795.026 23/06/23,23:21:11,03,11,1, 11.9,1,1, 19.735, 10484.414, 373.480, 52795.019 23/06/23,23:21:11,04,11,1, 11.9,1,1, 19.735, 10484.440, 373.474, 52794.966 23/06/23,23:21:11,05,11,1, 11.9,1,1, 19.735, 10484.437, 373.458, 52794.975 23/06/23,23:21:11,06,11,1, 11.9,1,1, 19.735, 10484.408, 373.458, 52794.967 23/06/23,23:21:11,07,11,1, 11.9,1,1, 19.735, 10484.435, 373.488, 52794.994 23/06/23,23:21:11,08,11,1, 11.9,1,1, 19.735, 10484.440, 373.509, 52795.029 23/06/23,23:21:11,09,11,1, 11.9,1,1, 19.735, 10484.478, 373.480, 52794.968 23/06/23,23:21:11,10,11,1, 11.9,1,1, 19.735, 10484.465, 373.448, 52794.971 23/06/23,23:21:11,11,11,1, 11.9,1,1, 19.735, 10484.432, 373.482, 52794.949 23/06/23,23:21:11,12,11,1, 11.9,1,1, 19.735, 10484.468, 373.524, 52795.000 23/06/23,23:21:11,13,11,1, 11.9,1,1, 19.735, 10484.470, 373.536, 52794.947 23/06/23,23:21:11,14,11,1, 11.9,1,1, 19.735, 10484.465, 373.502, 52794.981 23/06/23,23:21:11,15,11,1, 11.9,1,1, 19.735, 10484.461, 373.482, 52794.955 23/06/23,23:21:11,16,11,1, 11.9,1,1, 19.735, 10484.466, 373.476, 52794.966 23/06/23,23:21:11,17,11,1, 11.9,1,1, 19.735, 10484.504, 373.513, 52794.986 23/06/23,23:21:11,18,11,1, 11.9,1,1, 19.735, 10484.502, 373.550, 52795.011 23/06/23,23:21:11,19,11,1, 11.9,1,1, 19.735, 10484.483, 373.516, 52795.002 23/06/23,23:21:12,00,11,1, 12.0,1,1, 19.738, 10484.477, 373.516, 52795.002 23/06/23,23:21:12,01,11,1, 12.0,1,1, 19.738, 10484.479, 373.484, 52794.970 23/06/23,23:21:12,02,11,1, 12.0,1,1, 19.738, 10484.511, 373.519, 52795.003 23/06/23,23:21:12,03,11,1, 12.0,1,1, 19.738, 10484.510, 373.549, 52795.005 23/06/23,23:21:12,04,11,1, 12.0,1,1, 19.738, 10484.527, 373.509, 52794.964 23/06/23,23:21:12,05,11,1, 12.0,1,1, 19.738, 10484.493, 373.491, 52794.911 23/06/23,23:21:12,06,11,1, 12.0,1,1, 19.738, 10484.505, 373.484, 52794.948 23/06/23,23:21:12,07,11,1, 12.0,1,1, 19.738, 10484.515, 373.549, 52794.958 23/06/23,23:21:12,08,11,1, 12.0,1,1, 19.738, 10484.555, 373.566, 52794.992 23/06/23,23:21:12,09,11,1, 12.0,1,1, 19.738, 10484.552, 373.549, 52794.989 23/06/23,23:21:12,10,11,1, 12.0,1,1, 19.738, 10484.551, 373.518, 52794.963 23/06/23,23:21:12,11,11,1, 12.0,1,1, 19.738, 10484.521, 373.524, 52794.955 23/06/23,23:21:12,12,11,1, 12.0,1,1, 19.738, 10484.561, 373.574, 52795.009 23/06/23,23:21:12,13,11,1, 12.0,1,1, 19.738, 10484.558, 373.580, 52794.992 23/06/23,23:21:12,14,11,1, 12.0,1,1, 19.738, 10484.587, 373.548, 52794.985 23/06/23,23:21:12,15,11,1, 12.0,1,1, 19.738, 10484.553, 373.533, 52794.943 23/06/23,23:21:12,16,11,1, 12.0,1,1, 19.738, 10484.535, 373.556, 52794.969 23/06/23,23:21:12,17,11,1, 12.0,1,1, 19.738, 10484.558, 373.592, 52795.013 23/06/23,23:21:12,18,11,1, 12.0,1,1, 19.738, 10484.589, 373.626, 52795.033 23/06/23,23:21:12,19,11,1, 12.0,1,1, 19.738, 10484.599, 373.554, 52795.034 23/06/23,23:21:13,00,11,1, 12.0,1,1, 19.738, 10484.594, 373.554, 52795.034 23/06/23,23:21:13,01,11,1, 12.0,1,1, 19.738, 10484.563, 373.582, 52794.965 23/06/23,23:21:13,02,11,1, 12.0,1,1, 19.738, 10484.577, 373.629, 52795.000 23/06/23,23:21:13,03,11,1, 12.0,1,1, 19.738, 10484.583, 373.646, 52795.004 23/06/23,23:21:13,04,11,1, 12.0,1,1, 19.738, 10484.586, 373.584, 52794.966 23/06/23,23:21:13,05,11,1, 12.0,1,1, 19.738, 10484.610, 373.578, 52794.946 23/06/23,23:21:13,06,11,1, 12.0,1,1, 19.738, 10484.614, 373.590, 52794.964 23/06/23,23:21:13,07,11,1, 12.0,1,1, 19.738, 10484.600, 373.652, 52795.052 23/06/23,23:21:13,08,11,1, 12.0,1,1, 19.738, 10484.621, 373.630, 52794.978 23/06/23,23:21:13,09,11,1, 12.0,1,1, 19.738, 10484.629, 373.592, 52794.911 23/06/23,23:21:13,10,11,1, 12.0,1,1, 19.738, 10484.601, 373.595, 52794.987 23/06/23,23:21:13,11,11,1, 12.0,1,1, 19.738, 10484.614, 373.624, 52794.937 23/06/23,23:21:13,12,11,1, 12.0,1,1, 19.738, 10484.646, 373.679, 52794.986 23/06/23,23:21:13,13,11,1, 12.0,1,1, 19.738, 10484.658, 373.649, 52795.015 23/06/23,23:21:13,14,11,1, 12.0,1,1, 19.738, 10484.643, 373.590, 52794.986 23/06/23,23:21:13,15,11,1, 12.0,1,1, 19.738, 10484.649, 373.621, 52794.940 23/06/23,23:21:13,16,11,1, 12.0,1,1, 19.738, 10484.662, 373.664, 52794.937 23/06/23,23:21:13,17,11,1, 12.0,1,1, 19.738, 10484.653, 373.704, 52795.002 23/06/23,23:21:13,18,11,1, 12.0,1,1, 19.738, 10484.633, 373.685, 52795.019 23/06/23,23:21:13,19,11,1, 12.0,1,1, 19.738, 10484.670, 373.644, 52794.939 23/06/23,23:21:14,00,11,1, 11.9,1,1, 19.738, 10484.669, 373.644, 52794.939 23/06/23,23:21:14,01,11,1, 11.9,1,1, 19.738, 10484.645, 373.689, 52794.954 23/06/23,23:21:14,02,11,1, 11.9,1,1, 19.738, 10484.670, 373.702, 52794.987 23/06/23,23:21:14,03,11,1, 11.9,1,1, 19.738, 10484.685, 373.700, 52794.998 23/06/23,23:21:14,04,11,1, 11.9,1,1, 19.738, 10484.682, 373.639, 52794.952 23/06/23,23:21:14,05,11,1, 11.9,1,1, 19.738, 10484.662, 373.664, 52794.985 23/06/23,23:21:14,06,11,1, 11.9,1,1, 19.738, 10484.708, 373.719, 52794.984 23/06/23,23:21:14,07,11,1, 11.9,1,1, 19.738, 10484.699, 373.732, 52795.014 23/06/23,23:21:14,08,11,1, 11.9,1,1, 19.738, 10484.715, 373.708, 52794.991 23/06/23,23:21:14,09,11,1, 11.9,1,1, 19.738, 10484.703, 373.665, 52794.978 23/06/23,23:21:14,10,11,1, 11.9,1,1, 19.738, 10484.705, 373.672, 52794.950 23/06/23,23:21:14,11,11,1, 11.9,1,1, 19.738, 10484.695, 373.731, 52794.996 23/06/23,23:21:14,12,11,1, 11.9,1,1, 19.738, 10484.714, 373.718, 52794.986 23/06/23,23:21:14,13,11,1, 11.9,1,1, 19.738, 10484.721, 373.714, 52794.971 23/06/23,23:21:14,14,11,1, 11.9,1,1, 19.738, 10484.721, 373.689, 52794.947 23/06/23,23:21:14,15,11,1, 11.9,1,1, 19.738, 10484.729, 373.681, 52794.956 23/06/23,23:21:14,16,11,1, 11.9,1,1, 19.738, 10484.743, 373.734, 52794.962 23/06/23,23:21:14,17,11,1, 11.9,1,1, 19.738, 10484.730, 373.744, 52794.991 23/06/23,23:21:14,18,11,1, 11.9,1,1, 19.738, 10484.753, 373.745, 52794.974 23/06/23,23:21:14,19,11,1, 11.9,1,1, 19.738, 10484.764, 373.685, 52794.935 23/06/23,23:21:15,00,10,1, 12.0,1,1, 19.735, 10484.761, 373.685, 52794.935 23/06/23,23:21:15,01,10,1, 12.0,1,1, 19.735, 10484.779, 373.754, 52795.018 23/06/23,23:21:15,02,10,1, 12.0,1,1, 19.735, 10484.782, 373.759, 52795.029 23/06/23,23:21:15,03,10,1, 12.0,1,1, 19.735, 10484.750, 373.744, 52794.969 23/06/23,23:21:15,04,10,1, 12.0,1,1, 19.735, 10484.776, 373.723, 52795.002 23/06/23,23:21:15,05,10,1, 12.0,1,1, 19.735, 10484.798, 373.742, 52795.008 23/06/23,23:21:15,06,10,1, 12.0,1,1, 19.735, 10484.783, 373.789, 52795.009 23/06/23,23:21:15,07,10,1, 12.0,1,1, 19.735, 10484.820, 373.784, 52795.029 23/06/23,23:21:15,08,10,1, 12.0,1,1, 19.735, 10484.795, 373.731, 52794.977 23/06/23,23:21:15,09,10,1, 12.0,1,1, 19.735, 10484.795, 373.743, 52794.985 23/06/23,23:21:15,10,10,1, 12.0,1,1, 19.735, 10484.808, 373.741, 52794.987 23/06/23,23:21:15,11,10,1, 12.0,1,1, 19.735, 10484.842, 373.791, 52795.005 23/06/23,23:21:15,12,10,1, 12.0,1,1, 19.735, 10484.824, 373.794, 52794.986 23/06/23,23:21:15,13,10,1, 12.0,1,1, 19.735, 10484.819, 373.743, 52794.954 23/06/23,23:21:15,14,10,1, 12.0,1,1, 19.735, 10484.831, 373.747, 52794.976 23/06/23,23:21:15,15,10,1, 12.0,1,1, 19.735, 10484.840, 373.771, 52795.026 23/06/23,23:21:15,16,10,1, 12.0,1,1, 19.735, 10484.859, 373.798, 52795.010 23/06/23,23:21:15,17,10,1, 12.0,1,1, 19.735, 10484.856, 373.792, 52794.988 23/06/23,23:21:15,18,10,1, 12.0,1,1, 19.735, 10484.839, 373.748, 52794.938 23/06/23,23:21:15,19,10,1, 12.0,1,1, 19.735, 10484.837, 373.743, 52794.937 23/06/23,23:21:16,00,11,1, 11.9,1,1, 19.737, 10484.836, 373.743, 52794.937 23/06/23,23:21:16,01,11,1, 11.9,1,1, 19.737, 10484.866, 373.804, 52795.009 23/06/23,23:21:16,02,11,1, 11.9,1,1, 19.737, 10484.879, 373.774, 52795.017 23/06/23,23:21:16,03,11,1, 11.9,1,1, 19.737, 10484.867, 373.760, 52794.965 23/06/23,23:21:16,04,11,1, 11.9,1,1, 19.737, 10484.882, 373.772, 52794.963 23/06/23,23:21:16,05,11,1, 11.9,1,1, 19.737, 10484.877, 373.799, 52794.996 23/06/23,23:21:16,06,11,1, 11.9,1,1, 19.737, 10484.885, 373.811, 52794.971 23/06/23,23:21:16,07,11,1, 11.9,1,1, 19.737, 10484.913, 373.793, 52795.007 23/06/23,23:21:16,08,11,1, 11.9,1,1, 19.737, 10484.886, 373.770, 52794.990 23/06/23,23:21:16,09,11,1, 11.9,1,1, 19.737, 10484.927, 373.802, 52794.996 23/06/23,23:21:16,10,11,1, 11.9,1,1, 19.737, 10484.923, 373.840, 52795.029 23/06/23,23:21:16,11,11,1, 11.9,1,1, 19.737, 10484.927, 373.850, 52795.022 23/06/23,23:21:16,12,11,1, 11.9,1,1, 19.737, 10484.954, 373.809, 52795.030 23/06/23,23:21:16,13,11,1, 11.9,1,1, 19.737, 10484.940, 373.790, 52794.986 23/06/23,23:21:16,14,11,1, 11.9,1,1, 19.737, 10484.956, 373.794, 52795.008 23/06/23,23:21:16,15,11,1, 11.9,1,1, 19.737, 10484.955, 373.832, 52795.029 23/06/23,23:21:16,16,11,1, 11.9,1,1, 19.737, 10484.966, 373.825, 52795.024 23/06/23,23:21:16,17,11,1, 11.9,1,1, 19.737, 10484.961, 373.803, 52794.985 23/06/23,23:21:16,18,11,1, 11.9,1,1, 19.737, 10484.948, 373.803, 52794.975 23/06/23,23:21:16,19,11,1, 11.9,1,1, 19.737, 10484.961, 373.809, 52794.985 23/06/23,23:21:17,00,11,1, 11.9,1,1, 19.736, 10484.961, 373.809, 52794.985 23/06/23,23:21:17,01,11,1, 11.9,1,1, 19.736, 10484.975, 373.817, 52795.004 23/06/23,23:21:17,02,11,1, 11.9,1,1, 19.736, 10484.984, 373.798, 52794.977 23/06/23,23:21:17,03,11,1, 11.9,1,1, 19.736, 10484.999, 373.777, 52794.968 23/06/23,23:21:17,04,11,1, 11.9,1,1, 19.736, 10484.965, 373.819, 52794.954 23/06/23,23:21:17,05,11,1, 11.9,1,1, 19.736, 10485.004, 373.850, 52795.031 23/06/23,23:21:17,06,11,1, 11.9,1,1, 19.736, 10484.984, 373.832, 52794.953 23/06/23,23:21:17,07,11,1, 11.9,1,1, 19.736, 10484.999, 373.815, 52794.948 23/06/23,23:21:17,08,11,1, 11.9,1,1, 19.736, 10485.003, 373.793, 52795.001 23/06/23,23:21:17,09,11,1, 11.9,1,1, 19.736, 10485.013, 373.852, 52794.978 23/06/23,23:21:17,10,11,1, 11.9,1,1, 19.736, 10485.020, 373.852, 52794.988 23/06/23,23:21:17,11,11,1, 11.9,1,1, 19.736, 10485.010, 373.827, 52794.935 23/06/23,23:21:17,12,11,1, 11.9,1,1, 19.736, 10484.996, 373.810, 52794.939 23/06/23,23:21:17,13,11,1, 11.9,1,1, 19.736, 10485.011, 373.840, 52794.989 23/06/23,23:21:17,14,11,1, 11.9,1,1, 19.736, 10485.044, 373.874, 52794.968 23/06/23,23:21:17,15,11,1, 11.9,1,1, 19.736, 10485.071, 373.864, 52795.004 23/06/23,23:21:17,16,11,1, 11.9,1,1, 19.736, 10485.064, 373.837, 52794.976 23/06/23,23:21:17,17,11,1, 11.9,1,1, 19.736, 10485.044, 373.848, 52794.949 23/06/23,23:21:17,18,11,1, 11.9,1,1, 19.736, 10485.066, 373.869, 52794.977 23/06/23,23:21:17,19,11,1, 11.9,1,1, 19.736, 10485.088, 373.916, 52795.016 23/06/23,23:21:18,00,11,1, 11.9,1,1, 19.739, 10485.086, 373.916, 52795.016 23/06/23,23:21:18,01,11,1, 11.9,1,1, 19.739, 10485.065, 373.866, 52794.965 23/06/23,23:21:18,02,11,1, 11.9,1,1, 19.739, 10485.052, 373.815, 52794.935 23/06/23,23:21:18,03,11,1, 11.9,1,1, 19.739, 10485.077, 373.875, 52795.012 23/06/23,23:21:18,04,11,1, 11.9,1,1, 19.739, 10485.089, 373.881, 52794.976 23/06/23,23:21:18,05,11,1, 11.9,1,1, 19.739, 10485.091, 373.879, 52795.012 23/06/23,23:21:18,06,11,1, 11.9,1,1, 19.739, 10485.080, 373.835, 52794.923 23/06/23,23:21:18,07,11,1, 11.9,1,1, 19.739, 10485.085, 373.856, 52794.946 23/06/23,23:21:18,08,11,1, 11.9,1,1, 19.739, 10485.098, 373.883, 52794.953 23/06/23,23:21:18,09,11,1, 11.9,1,1, 19.739, 10485.114, 373.929, 52794.988 23/06/23,23:21:18,10,11,1, 11.9,1,1, 19.739, 10485.115, 373.884, 52794.952 23/06/23,23:21:18,11,11,1, 11.9,1,1, 19.739, 10485.124, 373.850, 52794.932 23/06/23,23:21:18,12,11,1, 11.9,1,1, 19.739, 10485.109, 373.873, 52794.931 23/06/23,23:21:18,13,11,1, 11.9,1,1, 19.739, 10485.119, 373.898, 52794.980 23/06/23,23:21:18,14,11,1, 11.9,1,1, 19.739, 10485.122, 373.943, 52794.983 23/06/23,23:21:18,15,11,1, 11.9,1,1, 19.739, 10485.134, 373.867, 52794.969 23/06/23,23:21:18,16,11,1, 11.9,1,1, 19.739, 10485.134, 373.861, 52794.936 23/06/23,23:21:18,17,11,1, 11.9,1,1, 19.739, 10485.122, 373.894, 52794.961 23/06/23,23:21:18,18,11,1, 11.9,1,1, 19.739, 10485.120, 373.926, 52794.974 23/06/23,23:21:18,19,11,1, 11.9,1,1, 19.739, 10485.161, 373.940, 52795.015 23/06/23,23:21:19,00,11,1, 12.0,1,1, 19.739, 10485.153, 373.940, 52795.015 23/06/23,23:21:19,01,11,1, 12.0,1,1, 19.739, 10485.163, 373.893, 52794.959 23/06/23,23:21:19,02,11,1, 12.0,1,1, 19.739, 10485.165, 373.899, 52794.978 23/06/23,23:21:19,03,11,1, 12.0,1,1, 19.739, 10485.181, 373.927, 52795.008 23/06/23,23:21:19,04,11,1, 12.0,1,1, 19.739, 10485.180, 373.935, 52794.957 23/06/23,23:21:19,05,11,1, 12.0,1,1, 19.739, 10485.191, 373.887, 52794.980 23/06/23,23:21:19,06,11,1, 12.0,1,1, 19.739, 10485.172, 373.896, 52794.949 23/06/23,23:21:19,07,11,1, 12.0,1,1, 19.739, 10485.181, 373.929, 52794.971 23/06/23,23:21:19,08,11,1, 12.0,1,1, 19.739, 10485.206, 373.952, 52794.964 23/06/23,23:21:19,09,11,1, 12.0,1,1, 19.739, 10485.190, 373.940, 52794.967 23/06/23,23:21:19,10,11,1, 12.0,1,1, 19.739, 10485.207, 373.880, 52794.944 23/06/23,23:21:19,11,11,1, 12.0,1,1, 19.739, 10485.181, 373.897, 52794.942 23/06/23,23:21:19,12,11,1, 12.0,1,1, 19.739, 10485.195, 373.976, 52794.949 23/06/23,23:21:19,13,11,1, 12.0,1,1, 19.739, 10485.218, 373.976, 52794.964 23/06/23,23:21:19,14,11,1, 12.0,1,1, 19.739, 10485.202, 373.963, 52794.962 23/06/23,23:21:19,15,11,1, 12.0,1,1, 19.739, 10485.235, 373.908, 52794.927 23/06/23,23:21:19,16,11,1, 12.0,1,1, 19.739, 10485.196, 373.952, 52794.933 23/06/23,23:21:19,17,11,1, 12.0,1,1, 19.739, 10485.214, 373.978, 52794.988 23/06/23,23:21:19,18,11,1, 12.0,1,1, 19.739, 10485.223, 373.989, 52794.985 23/06/23,23:21:19,19,11,1, 12.0,1,1, 19.739, 10485.229, 373.935, 52794.977 23/06/23,23:21:20,00,11,1, 11.9,1,1, 19.738, 10485.228, 373.935, 52794.977 23/06/23,23:21:20,01,11,1, 11.9,1,1, 19.738, 10485.227, 373.946, 52794.957 23/06/23,23:21:20,02,11,1, 11.9,1,1, 19.738, 10485.236, 374.005, 52794.993 23/06/23,23:21:20,03,11,1, 11.9,1,1, 19.738, 10485.249, 373.993, 52794.960 23/06/23,23:21:20,04,11,1, 11.9,1,1, 19.738, 10485.245, 373.951, 52794.931 23/06/23,23:21:20,05,11,1, 11.9,1,1, 19.738, 10485.231, 373.937, 52794.928 23/06/23,23:21:20,06,11,1, 11.9,1,1, 19.738, 10485.255, 373.977, 52794.892 23/06/23,23:21:20,07,11,1, 11.9,1,1, 19.738, 10485.296, 374.020, 52795.064 23/06/23,23:21:20,08,11,1, 11.9,1,1, 19.738, 10485.250, 374.024, 52794.891 23/06/23,23:21:20,09,11,1, 11.9,1,1, 19.738, 10485.234, 373.941, 52794.956 23/06/23,23:21:20,10,11,1, 11.9,1,1, 19.738, 10485.259, 373.967, 52794.925 23/06/23,23:21:20,11,11,1, 11.9,1,1, 19.738, 10485.293, 373.966, 52794.942 23/06/23,23:21:20,12,11,1, 11.9,1,1, 19.738, 10485.261, 374.052, 52794.963 23/06/23,23:21:20,13,11,1, 11.9,1,1, 19.738, 10485.272, 373.999, 52794.983 23/06/23,23:21:20,14,11,1, 11.9,1,1, 19.738, 10485.256, 373.993, 52794.958 23/06/23,23:21:20,15,11,1, 11.9,1,1, 19.738, 10485.255, 373.977, 52794.935 23/06/23,23:21:20,16,11,1, 11.9,1,1, 19.738, 10485.278, 374.001, 52794.946 23/06/23,23:21:20,17,11,1, 11.9,1,1, 19.738, 10485.292, 374.034, 52794.976 23/06/23,23:21:20,18,11,1, 11.9,1,1, 19.738, 10485.296, 374.004, 52794.969 23/06/23,23:21:20,19,11,1, 11.9,1,1, 19.738, 10485.292, 373.977, 52794.918 23/06/23,23:21:21,00,11,1, 11.9,1,1, 19.734, 10485.287, 373.977, 52794.918 23/06/23,23:21:21,01,11,1, 11.9,1,1, 19.734, 10485.316, 374.023, 52794.955 23/06/23,23:21:21,02,11,1, 11.9,1,1, 19.734, 10485.278, 374.044, 52794.975 23/06/23,23:21:21,03,11,1, 11.9,1,1, 19.734, 10485.296, 374.007, 52794.985 23/06/23,23:21:21,04,11,1, 11.9,1,1, 19.734, 10485.295, 374.000, 52794.952 23/06/23,23:21:21,05,11,1, 11.9,1,1, 19.734, 10485.312, 374.009, 52794.941 23/06/23,23:21:21,06,11,1, 11.9,1,1, 19.734, 10485.289, 374.059, 52794.966 23/06/23,23:21:21,07,11,1, 11.9,1,1, 19.734, 10485.303, 374.060, 52794.937 23/06/23,23:21:21,08,11,1, 11.9,1,1, 19.734, 10485.308, 374.041, 52794.950 23/06/23,23:21:21,09,11,1, 11.9,1,1, 19.734, 10485.290, 374.016, 52794.950 23/06/23,23:21:21,10,11,1, 11.9,1,1, 19.734, 10485.324, 374.031, 52794.967 23/06/23,23:21:21,11,11,1, 11.9,1,1, 19.734, 10485.335, 374.066, 52794.973 23/06/23,23:21:21,12,11,1, 11.9,1,1, 19.734, 10485.319, 374.082, 52794.983 23/06/23,23:21:21,13,11,1, 11.9,1,1, 19.734, 10485.324, 374.072, 52794.902 23/06/23,23:21:21,14,11,1, 11.9,1,1, 19.734, 10485.295, 374.027, 52794.934 23/06/23,23:21:21,15,11,1, 11.9,1,1, 19.734, 10485.311, 374.046, 52794.939 23/06/23,23:21:21,16,11,1, 11.9,1,1, 19.734, 10485.343, 374.078, 52794.950 23/06/23,23:21:21,17,11,1, 11.9,1,1, 19.734, 10485.313, 374.077, 52794.974 23/06/23,23:21:21,18,11,1, 11.9,1,1, 19.734, 10485.327, 374.066, 52794.949 23/06/23,23:21:21,19,11,1, 11.9,1,1, 19.734, 10485.327, 374.063, 52794.926 23/06/23,23:21:22,00,11,1, 11.9,1,1, 19.735, 10485.320, 374.063, 52794.926 23/06/23,23:21:22,01,11,1, 11.9,1,1, 19.735, 10485.347, 374.113, 52794.955 23/06/23,23:21:22,02,11,1, 11.9,1,1, 19.735, 10485.348, 374.086, 52794.965 23/06/23,23:21:22,03,11,1, 11.9,1,1, 19.735, 10485.357, 374.071, 52794.961 23/06/23,23:21:22,04,11,1, 11.9,1,1, 19.735, 10485.354, 374.074, 52794.950 23/06/23,23:21:22,05,11,1, 11.9,1,1, 19.735, 10485.342, 374.094, 52794.945 23/06/23,23:21:22,06,11,1, 11.9,1,1, 19.735, 10485.387, 374.117, 52794.979 23/06/23,23:21:22,07,11,1, 11.9,1,1, 19.735, 10485.377, 374.048, 52794.938 23/06/23,23:21:22,08,11,1, 11.9,1,1, 19.735, 10485.369, 374.048, 52794.910 23/06/23,23:21:22,09,11,1, 11.9,1,1, 19.735, 10485.363, 374.094, 52794.943 23/06/23,23:21:22,10,11,1, 11.9,1,1, 19.735, 10485.369, 374.121, 52794.986 23/06/23,23:21:22,11,11,1, 11.9,1,1, 19.735, 10485.393, 374.142, 52794.993 23/06/23,23:21:22,12,11,1, 11.9,1,1, 19.735, 10485.356, 374.083, 52794.953 23/06/23,23:21:22,13,11,1, 11.9,1,1, 19.735, 10485.348, 374.079, 52794.907 23/06/23,23:21:22,14,11,1, 11.9,1,1, 19.735, 10485.394, 374.107, 52794.899 23/06/23,23:21:22,15,11,1, 11.9,1,1, 19.735, 10485.400, 374.157, 52794.945 23/06/23,23:21:22,16,11,1, 11.9,1,1, 19.735, 10485.402, 374.140, 52794.975 23/06/23,23:21:22,17,11,1, 11.9,1,1, 19.735, 10485.418, 374.113, 52794.914 23/06/23,23:21:22,18,11,1, 11.9,1,1, 19.735, 10485.409, 374.117, 52794.894 23/06/23,23:21:22,19,11,1, 11.9,1,1, 19.735, 10485.392, 374.154, 52794.922 23/06/23,23:21:23,00,11,1, 12.0,1,1, 19.738, 10485.387, 374.154, 52794.922 23/06/23,23:21:23,01,11,1, 12.0,1,1, 19.738, 10485.432, 374.163, 52794.968 23/06/23,23:21:23,02,11,1, 12.0,1,1, 19.738, 10485.420, 374.114, 52794.923 23/06/23,23:21:23,03,11,1, 12.0,1,1, 19.738, 10485.404, 374.119, 52794.913 23/06/23,23:21:23,04,11,1, 12.0,1,1, 19.738, 10485.449, 374.167, 52794.931 23/06/23,23:21:23,05,11,1, 12.0,1,1, 19.738, 10485.451, 374.158, 52794.971 23/06/23,23:21:23,06,11,1, 12.0,1,1, 19.738, 10485.458, 374.163, 52794.949 23/06/23,23:21:23,07,11,1, 12.0,1,1, 19.738, 10485.456, 374.105, 52794.966 23/06/23,23:21:23,08,11,1, 12.0,1,1, 19.738, 10485.455, 374.139, 52794.936 23/06/23,23:21:23,09,11,1, 12.0,1,1, 19.738, 10485.479, 374.162, 52795.004 23/06/23,23:21:23,10,11,1, 12.0,1,1, 19.738, 10485.475, 374.180, 52795.017 23/06/23,23:21:23,11,11,1, 12.0,1,1, 19.738, 10485.485, 374.132, 52794.949 23/06/23,23:21:23,12,11,1, 12.0,1,1, 19.738, 10485.481, 374.132, 52794.925 23/06/23,23:21:23,13,11,1, 12.0,1,1, 19.738, 10485.469, 374.126, 52794.950 23/06/23,23:21:23,14,11,1, 12.0,1,1, 19.738, 10485.499, 374.183, 52794.949 23/06/23,23:21:23,15,11,1, 12.0,1,1, 19.738, 10485.485, 374.161, 52794.970 23/06/23,23:21:23,16,11,1, 12.0,1,1, 19.738, 10485.489, 374.123, 52794.924 23/06/23,23:21:23,17,11,1, 12.0,1,1, 19.738, 10485.511, 374.123, 52794.952 23/06/23,23:21:23,18,11,1, 12.0,1,1, 19.738, 10485.492, 374.161, 52794.919 23/06/23,23:21:23,19,11,1, 12.0,1,1, 19.738, 10485.545, 374.197, 52794.982 23/06/23,23:21:24,00,10,1, 12.0,1,1, 19.738, 10485.537, 374.197, 52794.982 23/06/23,23:21:24,01,10,1, 12.0,1,1, 19.738, 10485.507, 374.120, 52794.914 23/06/23,23:21:24,02,10,1, 12.0,1,1, 19.738, 10485.519, 374.148, 52794.934 23/06/23,23:21:24,03,10,1, 12.0,1,1, 19.738, 10485.536, 374.203, 52794.922 23/06/23,23:21:24,04,10,1, 12.0,1,1, 19.738, 10485.547, 374.186, 52794.990 23/06/23,23:21:24,05,10,1, 12.0,1,1, 19.738, 10485.557, 374.170, 52794.948 23/06/23,23:21:24,06,10,1, 12.0,1,1, 19.738, 10485.550, 374.163, 52794.914 23/06/23,23:21:24,07,10,1, 12.0,1,1, 19.738, 10485.547, 374.164, 52794.927 23/06/23,23:21:24,08,10,1, 12.0,1,1, 19.738, 10485.590, 374.217, 52794.957 23/06/23,23:21:24,09,10,1, 12.0,1,1, 19.738, 10485.587, 374.191, 52794.971 23/06/23,23:21:24,10,10,1, 12.0,1,1, 19.738, 10485.580, 374.182, 52794.940 23/06/23,23:21:24,11,10,1, 12.0,1,1, 19.738, 10485.581, 374.162, 52794.922 23/06/23,23:21:24,12,10,1, 12.0,1,1, 19.738, 10485.574, 374.210, 52794.967 23/06/23,23:21:24,13,10,1, 12.0,1,1, 19.738, 10485.612, 374.243, 52794.955 23/06/23,23:21:24,14,10,1, 12.0,1,1, 19.738, 10485.606, 374.212, 52794.960 23/06/23,23:21:24,15,10,1, 12.0,1,1, 19.738, 10485.620, 374.161, 52794.905 23/06/23,23:21:24,16,10,1, 12.0,1,1, 19.738, 10485.623, 374.146, 52794.905 23/06/23,23:21:24,17,10,1, 12.0,1,1, 19.738, 10485.622, 374.201, 52794.948 23/06/23,23:21:24,18,10,1, 12.0,1,1, 19.738, 10485.643, 374.225, 52794.964 23/06/23,23:21:24,19,10,1, 12.0,1,1, 19.738, 10485.643, 374.170, 52794.924 23/06/23,23:21:25,00,10,1, 11.9,1,1, 19.738, 10485.637, 374.170, 52794.924 23/06/23,23:21:25,01,10,1, 11.9,1,1, 19.738, 10485.635, 374.219, 52794.935 23/06/23,23:21:25,02,10,1, 11.9,1,1, 19.738, 10485.663, 374.236, 52794.983 23/06/23,23:21:25,03,10,1, 11.9,1,1, 19.738, 10485.641, 374.209, 52794.954 23/06/23,23:21:25,04,10,1, 11.9,1,1, 19.738, 10485.645, 374.184, 52794.889 23/06/23,23:21:25,05,10,1, 11.9,1,1, 19.738, 10485.644, 374.188, 52794.920 23/06/23,23:21:25,06,10,1, 11.9,1,1, 19.738, 10485.666, 374.229, 52794.925 23/06/23,23:21:25,07,10,1, 11.9,1,1, 19.738, 10485.684, 374.251, 52794.967 23/06/23,23:21:25,08,10,1, 11.9,1,1, 19.738, 10485.669, 374.221, 52794.955 23/06/23,23:21:25,09,10,1, 11.9,1,1, 19.738, 10485.707, 374.195, 52794.931 23/06/23,23:21:25,10,10,1, 11.9,1,1, 19.738, 10485.705, 374.212, 52794.890 23/06/23,23:21:25,11,10,1, 11.9,1,1, 19.738, 10485.705, 374.237, 52794.950 23/06/23,23:21:25,12,10,1, 11.9,1,1, 19.738, 10485.724, 374.261, 52794.953 23/06/23,23:21:25,13,10,1, 11.9,1,1, 19.738, 10485.705, 374.202, 52794.963 23/06/23,23:21:25,14,10,1, 11.9,1,1, 19.738, 10485.729, 374.204, 52794.928 23/06/23,23:21:25,15,10,1, 11.9,1,1, 19.738, 10485.723, 374.201, 52794.934 23/06/23,23:21:25,16,10,1, 11.9,1,1, 19.738, 10485.745, 374.250, 52794.955 23/06/23,23:21:25,17,10,1, 11.9,1,1, 19.738, 10485.728, 374.239, 52794.962 23/06/23,23:21:25,18,10,1, 11.9,1,1, 19.738, 10485.741, 374.175, 52794.957 23/06/23,23:21:25,19,10,1, 11.9,1,1, 19.738, 10485.779, 374.168, 52794.899 23/06/23,23:21:26,00,09,1, 11.9,1,1, 19.736, 10485.779, 374.168, 52794.899 23/06/23,23:21:26,01,09,1, 11.9,1,1, 19.736, 10485.816, 374.234, 52794.934 23/06/23,23:21:26,02,09,1, 11.9,1,1, 19.736, 10485.823, 374.222, 52794.978 23/06/23,23:21:26,03,09,1, 11.9,1,1, 19.736, 10485.790, 374.187, 52794.912 23/06/23,23:21:26,04,09,1, 11.9,1,1, 19.736, 10485.818, 374.207, 52794.951 23/06/23,23:21:26,05,09,1, 11.9,1,1, 19.736, 10485.813, 374.238, 52794.983 23/06/23,23:21:26,06,09,1, 11.9,1,1, 19.736, 10485.845, 374.244, 52794.951 23/06/23,23:21:26,07,09,1, 11.9,1,1, 19.736, 10485.840, 374.204, 52794.947 23/06/23,23:21:26,08,09,1, 11.9,1,1, 19.736, 10485.811, 374.184, 52794.896 23/06/23,23:21:26,09,09,1, 11.9,1,1, 19.736, 10485.823, 374.229, 52794.933 23/06/23,23:21:26,10,09,1, 11.9,1,1, 19.736, 10485.838, 374.241, 52794.990 23/06/23,23:21:26,11,09,1, 11.9,1,1, 19.736, 10485.862, 374.262, 52794.958 23/06/23,23:21:26,12,09,1, 11.9,1,1, 19.736, 10485.854, 374.194, 52794.946 23/06/23,23:21:26,13,09,1, 11.9,1,1, 19.736, 10485.856, 374.201, 52794.936 23/06/23,23:21:26,14,09,1, 11.9,1,1, 19.736, 10485.877, 374.257, 52794.911 23/06/23,23:21:26,15,09,1, 11.9,1,1, 19.736, 10485.888, 374.280, 52794.950 23/06/23,23:21:26,16,09,1, 11.9,1,1, 19.736, 10485.907, 374.253, 52794.907 23/06/23,23:21:26,17,09,1, 11.9,1,1, 19.736, 10485.882, 374.210, 52794.907 23/06/23,23:21:26,18,09,1, 11.9,1,1, 19.736, 10485.894, 374.218, 52794.898 23/06/23,23:21:26,19,09,1, 11.9,1,1, 19.736, 10485.902, 374.240, 52794.915 23/06/23,23:21:27,00,09,1, 11.9,1,1, 19.731, 10485.896, 374.240, 52794.915 23/06/23,23:21:27,01,09,1, 11.9,1,1, 19.731, 10485.940, 374.237, 52794.927 23/06/23,23:21:27,02,09,1, 11.9,1,1, 19.731, 10485.932, 374.218, 52794.917 23/06/23,23:21:27,03,09,1, 11.9,1,1, 19.731, 10485.930, 374.256, 52794.900 23/06/23,23:21:27,04,09,1, 11.9,1,1, 19.731, 10485.961, 374.309, 52794.958 23/06/23,23:21:27,05,09,1, 11.9,1,1, 19.731, 10485.971, 374.284, 52794.934 23/06/23,23:21:27,06,09,1, 11.9,1,1, 19.731, 10485.924, 374.231, 52794.901 23/06/23,23:21:27,07,09,1, 11.9,1,1, 19.731, 10485.934, 374.210, 52794.914 23/06/23,23:21:27,08,09,1, 11.9,1,1, 19.731, 10485.981, 374.290, 52794.919 23/06/23,23:21:27,09,09,1, 11.9,1,1, 19.731, 10485.971, 374.298, 52794.916 23/06/23,23:21:27,10,09,1, 11.9,1,1, 19.731, 10486.007, 374.273, 52794.907 23/06/23,23:21:27,11,09,1, 11.9,1,1, 19.731, 10485.995, 374.252, 52794.885 23/06/23,23:21:27,12,09,1, 11.9,1,1, 19.731, 10486.003, 374.266, 52794.921 23/06/23,23:21:27,13,09,1, 11.9,1,1, 19.731, 10486.045, 374.286, 52794.927 23/06/23,23:21:27,14,09,1, 11.9,1,1, 19.731, 10486.014, 374.316, 52794.938 23/06/23,23:21:27,15,09,1, 11.9,1,1, 19.731, 10486.046, 374.275, 52794.914 23/06/23,23:21:27,16,09,1, 11.9,1,1, 19.731, 10486.030, 374.274, 52794.924 23/06/23,23:21:27,17,09,1, 11.9,1,1, 19.731, 10486.048, 374.308, 52794.917 23/06/23,23:21:27,18,09,1, 11.9,1,1, 19.731, 10486.042, 374.327, 52794.924 23/06/23,23:21:27,19,09,1, 11.9,1,1, 19.731, 10486.062, 374.327, 52794.912 23/06/23,23:21:28,00,09,1, 11.9,1,1, 19.737, 10486.054, 374.327, 52794.912 23/06/23,23:21:28,01,09,1, 11.9,1,1, 19.737, 10486.062, 374.271, 52794.912 23/06/23,23:21:28,02,09,1, 11.9,1,1, 19.737, 10486.073, 374.333, 52794.965 23/06/23,23:21:28,03,09,1, 11.9,1,1, 19.737, 10486.088, 374.373, 52794.949 23/06/23,23:21:28,04,09,1, 11.9,1,1, 19.737, 10486.107, 374.313, 52794.947 23/06/23,23:21:28,05,09,1, 11.9,1,1, 19.737, 10486.080, 374.273, 52794.879 23/06/23,23:21:28,06,09,1, 11.9,1,1, 19.737, 10486.105, 374.302, 52794.904 23/06/23,23:21:28,07,09,1, 11.9,1,1, 19.737, 10486.130, 374.340, 52794.973 23/06/23,23:21:28,08,09,1, 11.9,1,1, 19.737, 10486.148, 374.312, 52794.933 23/06/23,23:21:28,09,09,1, 11.9,1,1, 19.737, 10486.135, 374.270, 52794.901 23/06/23,23:21:28,10,09,1, 11.9,1,1, 19.737, 10486.129, 374.306, 52794.905 23/06/23,23:21:28,11,09,1, 11.9,1,1, 19.737, 10486.138, 374.332, 52794.916 23/06/23,23:21:28,12,09,1, 11.9,1,1, 19.737, 10486.181, 374.357, 52794.989 23/06/23,23:21:28,13,09,1, 11.9,1,1, 19.737, 10486.154, 374.335, 52794.914 23/06/23,23:21:28,14,09,1, 11.9,1,1, 19.737, 10486.152, 374.272, 52794.915 23/06/23,23:21:28,15,09,1, 11.9,1,1, 19.737, 10486.159, 374.363, 52794.924 23/06/23,23:21:28,16,09,1, 11.9,1,1, 19.737, 10486.199, 374.376, 52794.988 23/06/23,23:21:28,17,09,1, 11.9,1,1, 19.737, 10486.199, 374.363, 52794.957 23/06/23,23:21:28,18,09,1, 11.9,1,1, 19.737, 10486.180, 374.313, 52794.954 23/06/23,23:21:28,19,09,1, 11.9,1,1, 19.737, 10486.198, 374.311, 52794.957 23/06/23,23:21:29,00,09,1, 12.0,1,1, 19.735, 10486.196, 374.311, 52794.957 23/06/23,23:21:29,01,09,1, 12.0,1,1, 19.735, 10486.209, 374.394, 52794.975 23/06/23,23:21:29,02,09,1, 12.0,1,1, 19.735, 10486.205, 374.341, 52794.932 23/06/23,23:21:29,03,09,1, 12.0,1,1, 19.735, 10486.217, 374.351, 52794.901 23/06/23,23:21:29,04,09,1, 12.0,1,1, 19.735, 10486.221, 374.356, 52794.925 23/06/23,23:21:29,05,09,1, 12.0,1,1, 19.735, 10486.254, 374.411, 52794.970 23/06/23,23:21:29,06,09,1, 12.0,1,1, 19.735, 10486.265, 374.370, 52794.984 23/06/23,23:21:29,07,09,1, 12.0,1,1, 19.735, 10486.254, 374.324, 52794.953 23/06/23,23:21:29,08,09,1, 12.0,1,1, 19.735, 10486.264, 374.332, 52794.935 23/06/23,23:21:29,09,09,1, 12.0,1,1, 19.735, 10486.256, 374.376, 52794.938 23/06/23,23:21:29,10,09,1, 12.0,1,1, 19.735, 10486.255, 374.408, 52794.944 23/06/23,23:21:29,11,09,1, 12.0,1,1, 19.735, 10486.282, 374.410, 52794.979 23/06/23,23:21:29,12,09,1, 12.0,1,1, 19.735, 10486.271, 374.353, 52794.933 23/06/23,23:21:29,13,09,1, 12.0,1,1, 19.735, 10486.285, 374.370, 52794.908 23/06/23,23:21:29,14,09,1, 12.0,1,1, 19.735, 10486.308, 374.418, 52794.979 23/06/23,23:21:29,15,09,1, 12.0,1,1, 19.735, 10486.303, 374.413, 52794.943 23/06/23,23:21:29,16,09,1, 12.0,1,1, 19.735, 10486.326, 374.413, 52794.921 23/06/23,23:21:29,17,09,1, 12.0,1,1, 19.735, 10486.323, 374.367, 52794.879 23/06/23,23:21:29,18,09,1, 12.0,1,1, 19.735, 10486.304, 374.386, 52794.926 23/06/23,23:21:29,19,09,1, 12.0,1,1, 19.735, 10486.337, 374.447, 52794.979 23/06/23,23:21:30,00,10,1, 11.9,1,1, 19.737, 10486.330, 374.447, 52794.979 23/06/23,23:21:30,01,10,1, 11.9,1,1, 19.737, 10486.337, 374.377, 52794.934 23/06/23,23:21:30,02,10,1, 11.9,1,1, 19.737, 10486.353, 374.345, 52794.921 23/06/23,23:21:30,03,10,1, 11.9,1,1, 19.737, 10486.350, 374.408, 52794.959 23/06/23,23:21:30,04,10,1, 11.9,1,1, 19.737, 10486.370, 374.450, 52794.963 23/06/23,23:21:30,05,10,1, 11.9,1,1, 19.737, 10486.381, 374.399, 52794.938 23/06/23,23:21:30,06,10,1, 11.9,1,1, 19.737, 10486.355, 374.394, 52794.919 23/06/23,23:21:30,07,10,1, 11.9,1,1, 19.737, 10486.383, 374.413, 52794.896 23/06/23,23:21:30,08,10,1, 11.9,1,1, 19.737, 10486.409, 374.464, 52794.946 23/06/23,23:21:30,09,10,1, 11.9,1,1, 19.737, 10486.410, 374.472, 52794.965 23/06/23,23:21:30,10,10,1, 11.9,1,1, 19.737, 10486.402, 374.426, 52794.972 23/06/23,23:21:30,11,10,1, 11.9,1,1, 19.737, 10486.409, 374.405, 52794.921 23/06/23,23:21:30,12,10,1, 11.9,1,1, 19.737, 10486.398, 374.431, 52794.944 23/06/23,23:21:30,13,10,1, 11.9,1,1, 19.737, 10486.422, 374.470, 52794.965 23/06/23,23:21:30,14,10,1, 11.9,1,1, 19.737, 10486.428, 374.465, 52794.938 23/06/23,23:21:30,15,10,1, 11.9,1,1, 19.737, 10486.425, 374.408, 52794.898 23/06/23,23:21:30,16,10,1, 11.9,1,1, 19.737, 10486.427, 374.432, 52794.938 23/06/23,23:21:30,17,10,1, 11.9,1,1, 19.737, 10486.459, 374.480, 52794.949 23/06/23,23:21:30,18,10,1, 11.9,1,1, 19.737, 10486.481, 374.476, 52794.963 23/06/23,23:21:30,19,10,1, 11.9,1,1, 19.737, 10486.461, 374.433, 52794.898 23/06/23,23:21:31,00,10,1, 11.9,1,1, 19.734, 10486.455, 374.433, 52794.898 23/06/23,23:21:31,01,10,1, 11.9,1,1, 19.734, 10486.460, 374.469, 52794.938 23/06/23,23:21:31,02,10,1, 11.9,1,1, 19.734, 10486.475, 374.499, 52794.952 23/06/23,23:21:31,03,10,1, 11.9,1,1, 19.734, 10486.477, 374.496, 52794.939 23/06/23,23:21:31,04,10,1, 11.9,1,1, 19.734, 10486.482, 374.421, 52794.915 23/06/23,23:21:31,05,10,1, 11.9,1,1, 19.734, 10486.471, 374.446, 52794.872 23/06/23,23:21:31,06,10,1, 11.9,1,1, 19.734, 10486.483, 374.485, 52794.948 23/06/23,23:21:31,07,10,1, 11.9,1,1, 19.734, 10486.508, 374.494, 52794.923 23/06/23,23:21:31,08,10,1, 11.9,1,1, 19.734, 10486.506, 374.485, 52794.929 23/06/23,23:21:31,09,10,1, 11.9,1,1, 19.734, 10486.524, 374.449, 52794.890 23/06/23,23:21:31,10,10,1, 11.9,1,1, 19.734, 10486.507, 374.466, 52794.922 23/06/23,23:21:31,11,10,1, 11.9,1,1, 19.734, 10486.529, 374.519, 52794.953 23/06/23,23:21:31,12,10,1, 11.9,1,1, 19.734, 10486.534, 374.515, 52794.900 23/06/23,23:21:31,13,10,1, 11.9,1,1, 19.734, 10486.530, 374.470, 52794.901 23/06/23,23:21:31,14,10,1, 11.9,1,1, 19.734, 10486.531, 374.459, 52794.919 23/06/23,23:21:31,15,10,1, 11.9,1,1, 19.734, 10486.564, 374.505, 52794.930 23/06/23,23:21:31,16,10,1, 11.9,1,1, 19.734, 10486.575, 374.544, 52794.953 23/06/23,23:21:31,17,10,1, 11.9,1,1, 19.734, 10486.567, 374.494, 52794.955 23/06/23,23:21:31,18,10,1, 11.9,1,1, 19.734, 10486.557, 374.481, 52794.904 23/06/23,23:21:31,19,10,1, 11.9,1,1, 19.734, 10486.570, 374.495, 52794.919 23/06/23,23:21:32,00,09,1, 11.9,1,1, 19.733, 10486.563, 374.495, 52794.919 23/06/23,23:21:32,01,09,1, 11.9,1,1, 19.733, 10486.603, 374.543, 52794.973 23/06/23,23:21:32,02,09,1, 11.9,1,1, 19.733, 10486.606, 374.521, 52794.898 23/06/23,23:21:32,03,09,1, 11.9,1,1, 19.733, 10486.587, 374.489, 52794.887 23/06/23,23:21:32,04,09,1, 11.9,1,1, 19.733, 10486.564, 374.508, 52794.911 23/06/23,23:21:32,05,09,1, 11.9,1,1, 19.733, 10486.598, 374.571, 52794.962 23/06/23,23:21:32,06,09,1, 11.9,1,1, 19.733, 10486.637, 374.541, 52794.967 23/06/23,23:21:32,07,09,1, 11.9,1,1, 19.733, 10486.614, 374.529, 52794.930 23/06/23,23:21:32,08,09,1, 11.9,1,1, 19.733, 10486.621, 374.501, 52794.942 23/06/23,23:21:32,09,09,1, 11.9,1,1, 19.733, 10486.630, 374.538, 52794.980 23/06/23,23:21:32,10,09,1, 11.9,1,1, 19.733, 10486.639, 374.564, 52794.937 23/06/23,23:21:32,11,09,1, 11.9,1,1, 19.733, 10486.657, 374.544, 52794.954 23/06/23,23:21:32,12,09,1, 11.9,1,1, 19.733, 10486.637, 374.534, 52794.926 23/06/23,23:21:32,13,09,1, 11.9,1,1, 19.733, 10486.639, 374.555, 52794.909 23/06/23,23:21:32,14,09,1, 11.9,1,1, 19.733, 10486.643, 374.583, 52794.967 23/06/23,23:21:32,15,09,1, 11.9,1,1, 19.733, 10486.648, 374.602, 52794.933 23/06/23,23:21:32,16,09,1, 11.9,1,1, 19.733, 10486.632, 374.545, 52794.947 23/06/23,23:21:32,17,09,1, 11.9,1,1, 19.733, 10486.639, 374.547, 52794.905 23/06/23,23:21:32,18,09,1, 11.9,1,1, 19.733, 10486.651, 374.588, 52794.933 23/06/23,23:21:32,19,09,1, 11.9,1,1, 19.733, 10486.669, 374.626, 52794.979 23/06/23,23:21:33,00,09,1, 11.9,1,1, 19.737, 10486.664, 374.626, 52794.979 23/06/23,23:21:33,01,09,1, 11.9,1,1, 19.737, 10486.653, 374.572, 52794.942 23/06/23,23:21:33,02,09,1, 11.9,1,1, 19.737, 10486.680, 374.576, 52794.937 23/06/23,23:21:33,03,09,1, 11.9,1,1, 19.737, 10486.700, 374.626, 52794.915 23/06/23,23:21:33,04,09,1, 11.9,1,1, 19.737, 10486.700, 374.635, 52794.951 23/06/23,23:21:33,05,09,1, 11.9,1,1, 19.737, 10486.693, 374.610, 52794.958 23/06/23,23:21:33,06,09,1, 11.9,1,1, 19.737, 10486.688, 374.573, 52794.915 23/06/23,23:21:33,07,09,1, 11.9,1,1, 19.737, 10486.695, 374.621, 52794.920 23/06/23,23:21:33,08,09,1, 11.9,1,1, 19.737, 10486.705, 374.659, 52794.980 23/06/23,23:21:33,09,09,1, 11.9,1,1, 19.737, 10486.706, 374.647, 52794.982 23/06/23,23:21:33,10,09,1, 11.9,1,1, 19.737, 10486.706, 374.606, 52794.980 23/06/23,23:21:33,11,09,1, 11.9,1,1, 19.737, 10486.711, 374.615, 52794.950 23/06/23,23:21:33,12,09,1, 11.9,1,1, 19.737, 10486.712, 374.625, 52794.957 23/06/23,23:21:33,13,09,1, 11.9,1,1, 19.737, 10486.737, 374.668, 52794.990 23/06/23,23:21:33,14,09,1, 11.9,1,1, 19.737, 10486.744, 374.648, 52794.956 23/06/23,23:21:33,15,09,1, 11.9,1,1, 19.737, 10486.737, 374.616, 52794.908 23/06/23,23:21:33,16,09,1, 11.9,1,1, 19.737, 10486.748, 374.617, 52794.933 23/06/23,23:21:33,17,09,1, 11.9,1,1, 19.737, 10486.735, 374.669, 52794.967 23/06/23,23:21:33,18,09,1, 11.9,1,1, 19.737, 10486.760, 374.699, 52794.912 23/06/23,23:21:33,19,09,1, 11.9,1,1, 19.737, 10486.733, 374.639, 52794.920 23/06/23,23:21:34,00,09,1, 11.9,1,1, 19.736, 10486.730, 374.639, 52794.920 23/06/23,23:21:34,01,09,1, 11.9,1,1, 19.736, 10486.752, 374.668, 52794.919 23/06/23,23:21:34,02,09,1, 11.9,1,1, 19.736, 10486.784, 374.714, 52794.958 23/06/23,23:21:34,03,09,1, 11.9,1,1, 19.736, 10486.788, 374.705, 52794.942 23/06/23,23:21:34,04,09,1, 11.9,1,1, 19.736, 10486.775, 374.669, 52794.889 23/06/23,23:21:34,05,09,1, 11.9,1,1, 19.736, 10486.768, 374.674, 52794.911 23/06/23,23:21:34,06,09,1, 11.9,1,1, 19.736, 10486.783, 374.689, 52794.936 23/06/23,23:21:34,07,09,1, 11.9,1,1, 19.736, 10486.808, 374.725, 52794.937 23/06/23,23:21:34,08,09,1, 11.9,1,1, 19.736, 10486.793, 374.700, 52794.945 23/06/23,23:21:34,09,09,1, 11.9,1,1, 19.736, 10486.797, 374.686, 52794.893 23/06/23,23:21:34,10,09,1, 11.9,1,1, 19.736, 10486.802, 374.713, 52794.924 23/06/23,23:21:34,11,09,1, 11.9,1,1, 19.736, 10486.822, 374.750, 52794.917 23/06/23,23:21:34,12,09,1, 11.9,1,1, 19.736, 10486.834, 374.737, 52794.979 23/06/23,23:21:34,13,09,1, 11.9,1,1, 19.736, 10486.804, 374.712, 52794.949 23/06/23,23:21:34,14,09,1, 11.9,1,1, 19.736, 10486.836, 374.698, 52794.929 23/06/23,23:21:34,15,09,1, 11.9,1,1, 19.736, 10486.830, 374.747, 52794.922 23/06/23,23:21:34,16,09,1, 11.9,1,1, 19.736, 10486.834, 374.769, 52794.975 23/06/23,23:21:34,17,09,1, 11.9,1,1, 19.736, 10486.855, 374.759, 52794.939 23/06/23,23:21:34,18,09,1, 11.9,1,1, 19.736, 10486.823, 374.702, 52794.941 23/06/23,23:21:34,19,09,1, 11.9,1,1, 19.736, 10486.840, 374.731, 52794.887 23/06/23,23:21:35,00,09,1, 11.9,1,1, 19.735, 10486.839, 374.731, 52794.887 23/06/23,23:21:35,01,09,1, 11.9,1,1, 19.735, 10486.871, 374.773, 52794.940 23/06/23,23:21:35,02,09,1, 11.9,1,1, 19.735, 10486.866, 374.712, 52794.913 23/06/23,23:21:35,03,09,1, 11.9,1,1, 19.735, 10486.861, 374.706, 52794.917 23/06/23,23:21:35,04,09,1, 11.9,1,1, 19.735, 10486.845, 374.762, 52794.917 23/06/23,23:21:35,05,09,1, 11.9,1,1, 19.735, 10486.892, 374.786, 52794.977 23/06/23,23:21:35,06,09,1, 11.9,1,1, 19.735, 10486.888, 374.748, 52794.968 23/06/23,23:21:35,07,09,1, 11.9,1,1, 19.735, 10486.886, 374.739, 52794.896 23/06/23,23:21:35,08,09,1, 11.9,1,1, 19.735, 10486.882, 374.760, 52794.944 23/06/23,23:21:35,09,09,1, 11.9,1,1, 19.735, 10486.882, 374.804, 52794.950 23/06/23,23:21:35,10,09,1, 11.9,1,1, 19.735, 10486.895, 374.812, 52794.970 23/06/23,23:21:35,11,09,1, 11.9,1,1, 19.735, 10486.904, 374.743, 52794.925 23/06/23,23:21:35,12,09,1, 11.9,1,1, 19.735, 10486.896, 374.768, 52794.928 23/06/23,23:21:35,13,09,1, 11.9,1,1, 19.735, 10486.920, 374.796, 52794.960 23/06/23,23:21:35,14,09,1, 11.9,1,1, 19.735, 10486.923, 374.820, 52794.978 23/06/23,23:21:35,15,09,1, 11.9,1,1, 19.735, 10486.909, 374.766, 52794.939 23/06/23,23:21:35,16,09,1, 11.9,1,1, 19.735, 10486.910, 374.743, 52794.901 23/06/23,23:21:35,17,09,1, 11.9,1,1, 19.735, 10486.903, 374.791, 52794.949 23/06/23,23:21:35,18,09,1, 11.9,1,1, 19.735, 10486.943, 374.832, 52794.994 23/06/23,23:21:35,19,09,1, 11.9,1,1, 19.735, 10486.955, 374.838, 52794.960 23/06/23,23:21:36,00,10,1, 11.9,1,1, 19.736, 10486.947, 374.838, 52794.960 23/06/23,23:21:36,01,10,1, 11.9,1,1, 19.736, 10486.938, 374.830, 52794.942 23/06/23,23:21:36,02,10,1, 11.9,1,1, 19.736, 10486.947, 374.842, 52794.929 23/06/23,23:21:36,03,10,1, 11.9,1,1, 19.736, 10486.929, 374.833, 52794.964 23/06/23,23:21:36,04,10,1, 11.9,1,1, 19.736, 10486.946, 374.835, 52794.977 23/06/23,23:21:36,05,10,1, 11.9,1,1, 19.736, 10486.946, 374.801, 52794.884 23/06/23,23:21:36,06,10,1, 11.9,1,1, 19.736, 10486.958, 374.818, 52794.887 23/06/23,23:21:36,07,10,1, 11.9,1,1, 19.736, 10486.961, 374.851, 52794.938 23/06/23,23:21:36,08,10,1, 11.9,1,1, 19.736, 10486.962, 374.854, 52794.923 23/06/23,23:21:36,09,10,1, 11.9,1,1, 19.736, 10486.981, 374.780, 52794.911 23/06/23,23:21:36,10,10,1, 11.9,1,1, 19.736, 10486.960, 374.805, 52794.889 23/06/23,23:21:36,11,10,1, 11.9,1,1, 19.736, 10486.986, 374.863, 52794.908 23/06/23,23:21:36,12,10,1, 11.9,1,1, 19.736, 10486.995, 374.859, 52794.956 23/06/23,23:21:36,13,10,1, 11.9,1,1, 19.736, 10486.980, 374.811, 52794.893 23/06/23,23:21:36,14,10,1, 11.9,1,1, 19.736, 10486.976, 374.792, 52794.885 23/06/23,23:21:36,15,10,1, 11.9,1,1, 19.736, 10486.999, 374.842, 52794.923 23/06/23,23:21:36,16,10,1, 11.9,1,1, 19.736, 10486.997, 374.866, 52794.944 23/06/23,23:21:36,17,10,1, 11.9,1,1, 19.736, 10487.018, 374.853, 52794.951 23/06/23,23:21:36,18,10,1, 11.9,1,1, 19.736, 10487.005, 374.828, 52794.903 23/06/23,23:21:36,19,10,1, 11.9,1,1, 19.736, 10487.012, 374.819, 52794.890 23/06/23,23:21:37,00,10,1, 11.9,1,1, 19.734, 10487.006, 374.819, 52794.890 23/06/23,23:21:37,01,10,1, 11.9,1,1, 19.734, 10487.040, 374.874, 52794.931 23/06/23,23:21:37,02,10,1, 11.9,1,1, 19.734, 10487.050, 374.835, 52794.920 23/06/23,23:21:37,03,10,1, 11.9,1,1, 19.734, 10487.048, 374.848, 52794.912 23/06/23,23:21:37,04,10,1, 11.9,1,1, 19.734, 10487.043, 374.853, 52794.900 23/06/23,23:21:37,05,10,1, 11.9,1,1, 19.734, 10487.051, 374.922, 52794.921 23/06/23,23:21:37,06,10,1, 11.9,1,1, 19.734, 10487.074, 374.879, 52794.944 23/06/23,23:21:37,07,10,1, 11.9,1,1, 19.734, 10487.088, 374.861, 52794.868 23/06/23,23:21:37,08,10,1, 11.9,1,1, 19.734, 10487.062, 374.867, 52794.888 23/06/23,23:21:37,09,10,1, 11.9,1,1, 19.734, 10487.091, 374.916, 52794.907 23/06/23,23:21:37,10,10,1, 11.9,1,1, 19.734, 10487.081, 374.919, 52794.922 23/06/23,23:21:37,11,10,1, 11.9,1,1, 19.734, 10487.100, 374.886, 52794.900 23/06/23,23:21:37,12,10,1, 11.9,1,1, 19.734, 10487.085, 374.849, 52794.849 23/06/23,23:21:37,13,10,1, 11.9,1,1, 19.734, 10487.100, 374.896, 52794.868 23/06/23,23:21:37,14,10,1, 11.9,1,1, 19.734, 10487.129, 374.948, 52794.887 23/06/23,23:21:37,15,10,1, 11.9,1,1, 19.734, 10487.103, 374.947, 52794.911 23/06/23,23:21:37,16,10,1, 11.9,1,1, 19.734, 10487.096, 374.877, 52794.884 23/06/23,23:21:37,17,10,1, 11.9,1,1, 19.734, 10487.109, 374.864, 52794.893 23/06/23,23:21:37,18,10,1, 11.9,1,1, 19.734, 10487.120, 374.942, 52794.909 23/06/23,23:21:37,19,10,1, 11.9,1,1, 19.734, 10487.149, 374.959, 52794.957 23/06/23,23:21:38,00,10,1, 11.9,1,1, 19.731, 10487.148, 374.959, 52794.957 23/06/23,23:21:38,01,10,1, 11.9,1,1, 19.731, 10487.104, 374.877, 52794.869 23/06/23,23:21:38,02,10,1, 11.9,1,1, 19.731, 10487.148, 374.934, 52794.891 23/06/23,23:21:38,03,10,1, 11.9,1,1, 19.731, 10487.140, 374.957, 52794.918 23/06/23,23:21:38,04,10,1, 11.9,1,1, 19.731, 10487.127, 374.935, 52794.894 23/06/23,23:21:38,05,10,1, 11.9,1,1, 19.731, 10487.131, 374.930, 52794.859 23/06/23,23:21:38,06,10,1, 11.9,1,1, 19.731, 10487.139, 374.922, 52794.875 23/06/23,23:21:38,07,10,1, 11.9,1,1, 19.731, 10487.170, 374.975, 52794.969 23/06/23,23:21:38,08,10,1, 11.9,1,1, 19.731, 10487.187, 374.957, 52794.911 23/06/23,23:21:38,09,10,1, 11.9,1,1, 19.731, 10487.164, 374.938, 52794.890 23/06/23,23:21:38,10,10,1, 11.9,1,1, 19.731, 10487.132, 374.916, 52794.880 23/06/23,23:21:38,11,10,1, 11.9,1,1, 19.731, 10487.179, 374.955, 52794.905 23/06/23,23:21:38,12,10,1, 11.9,1,1, 19.731, 10487.163, 375.020, 52794.965 23/06/23,23:21:38,13,10,1, 11.9,1,1, 19.731, 10487.167, 374.996, 52794.925 23/06/23,23:21:38,14,10,1, 11.9,1,1, 19.731, 10487.165, 374.925, 52794.887 23/06/23,23:21:38,15,10,1, 11.9,1,1, 19.731, 10487.188, 374.966, 52794.913 23/06/23,23:21:38,16,10,1, 11.9,1,1, 19.731, 10487.184, 375.020, 52794.933 23/06/23,23:21:38,17,10,1, 11.9,1,1, 19.731, 10487.189, 375.014, 52794.910 23/06/23,23:21:38,18,10,1, 11.9,1,1, 19.731, 10487.223, 374.992, 52794.897 23/06/23,23:21:38,19,10,1, 11.9,1,1, 19.731, 10487.175, 374.971, 52794.853 23/06/23,23:21:39,00,10,1, 11.9,1,1, 19.732, 10487.173, 374.971, 52794.853 23/06/23,23:21:39,01,10,1, 11.9,1,1, 19.732, 10487.219, 375.061, 52794.900 23/06/23,23:21:39,02,10,1, 11.9,1,1, 19.732, 10487.226, 375.028, 52794.904 23/06/23,23:21:39,03,10,1, 11.9,1,1, 19.732, 10487.236, 375.006, 52794.863 23/06/23,23:21:39,04,10,1, 11.9,1,1, 19.732, 10487.223, 375.015, 52794.887 23/06/23,23:21:39,05,10,1, 11.9,1,1, 19.732, 10487.217, 375.033, 52794.900 23/06/23,23:21:39,06,10,1, 11.9,1,1, 19.732, 10487.246, 375.052, 52794.888 23/06/23,23:21:39,07,10,1, 11.9,1,1, 19.732, 10487.247, 375.035, 52794.868 23/06/23,23:21:39,08,10,1, 11.9,1,1, 19.732, 10487.248, 375.026, 52794.877 23/06/23,23:21:39,09,10,1, 11.9,1,1, 19.732, 10487.228, 375.052, 52794.883 23/06/23,23:21:39,10,10,1, 11.9,1,1, 19.732, 10487.249, 375.059, 52794.896 23/06/23,23:21:39,11,10,1, 11.9,1,1, 19.732, 10487.264, 375.077, 52794.924 23/06/23,23:21:39,12,10,1, 11.9,1,1, 19.732, 10487.244, 375.019, 52794.868 23/06/23,23:21:39,13,10,1, 11.9,1,1, 19.732, 10487.234, 375.037, 52794.846 23/06/23,23:21:39,14,10,1, 11.9,1,1, 19.732, 10487.268, 375.086, 52794.881 23/06/23,23:21:39,15,10,1, 11.9,1,1, 19.732, 10487.301, 375.102, 52794.902 23/06/23,23:21:39,16,10,1, 11.9,1,1, 19.732, 10487.317, 375.077, 52794.890 23/06/23,23:21:39,17,10,1, 11.9,1,1, 19.732, 10487.264, 375.031, 52794.720 23/06/23,23:21:39,18,10,1, 11.9,1,1, 19.732, 10487.319, 375.103, 52794.873 23/06/23,23:21:39,19,10,1, 11.9,1,1, 19.732, 10487.290, 375.108, 52794.738 23/06/23,23:21:40,00,10,1, 12.0,1,1, 19.731, 10487.289, 375.108, 52794.738 23/06/23,23:21:40,01,10,1, 12.0,1,1, 19.731, 10487.285, 375.065, 52794.847 23/06/23,23:21:40,02,10,1, 12.0,1,1, 19.731, 10487.305, 375.075, 52794.875 23/06/23,23:21:40,03,10,1, 12.0,1,1, 19.731, 10487.324, 375.125, 52794.888 23/06/23,23:21:40,04,10,1, 12.0,1,1, 19.731, 10487.325, 375.138, 52794.928 23/06/23,23:21:40,05,10,1, 12.0,1,1, 19.731, 10487.315, 375.085, 52794.865 23/06/23,23:21:40,06,10,1, 12.0,1,1, 19.731, 10487.301, 375.098, 52794.858 23/06/23,23:21:40,07,10,1, 12.0,1,1, 19.731, 10487.343, 375.115, 52794.881 23/06/23,23:21:40,08,10,1, 12.0,1,1, 19.731, 10487.340, 375.156, 52794.901 23/06/23,23:21:40,09,10,1, 12.0,1,1, 19.731, 10487.348, 375.120, 52794.911 23/06/23,23:21:40,10,10,1, 12.0,1,1, 19.731, 10487.329, 375.100, 52794.894 23/06/23,23:21:40,11,10,1, 12.0,1,1, 19.731, 10487.346, 375.097, 52794.867 23/06/23,23:21:40,12,10,1, 12.0,1,1, 19.731, 10487.345, 375.151, 52794.913 23/06/23,23:21:40,13,10,1, 12.0,1,1, 19.731, 10487.365, 375.165, 52794.931 23/06/23,23:21:40,14,10,1, 12.0,1,1, 19.731, 10487.358, 375.115, 52794.877 23/06/23,23:21:40,15,10,1, 12.0,1,1, 19.731, 10487.378, 375.098, 52794.848 23/06/23,23:21:40,16,10,1, 12.0,1,1, 19.731, 10487.332, 375.145, 52794.911 23/06/23,23:21:40,17,10,1, 12.0,1,1, 19.731, 10487.376, 375.177, 52794.905 23/06/23,23:21:40,18,10,1, 12.0,1,1, 19.731, 10487.407, 375.159, 52794.887 23/06/23,23:21:40,19,10,1, 12.0,1,1, 19.731, 10487.381, 375.115, 52794.844 23/06/23,23:21:41,00,10,1, 11.9,1,1, 19.734, 10487.381, 375.115, 52794.844 23/06/23,23:21:41,01,10,1, 11.9,1,1, 19.734, 10487.413, 375.189, 52794.912 23/06/23,23:21:41,02,10,1, 11.9,1,1, 19.734, 10487.429, 375.172, 52794.845 23/06/23,23:21:41,03,10,1, 11.9,1,1, 19.734, 10487.405, 375.122, 52794.855 23/06/23,23:21:41,04,10,1, 11.9,1,1, 19.734, 10487.407, 375.138, 52794.853 23/06/23,23:21:41,05,10,1, 11.9,1,1, 19.734, 10487.449, 375.143, 52794.846 23/06/23,23:21:41,06,10,1, 11.9,1,1, 19.734, 10487.449, 375.207, 52794.862 23/06/23,23:21:41,07,10,1, 11.9,1,1, 19.734, 10487.463, 375.148, 52794.858 23/06/23,23:21:41,08,10,1, 11.9,1,1, 19.734, 10487.438, 375.121, 52794.814 23/06/23,23:21:41,09,10,1, 11.9,1,1, 19.734, 10487.436, 375.135, 52794.828 23/06/23,23:21:41,10,10,1, 11.9,1,1, 19.734, 10487.471, 375.190, 52794.900 23/06/23,23:21:41,11,10,1, 11.9,1,1, 19.734, 10487.483, 375.178, 52794.883 23/06/23,23:21:41,12,10,1, 11.9,1,1, 19.734, 10487.474, 375.127, 52794.835 23/06/23,23:21:41,13,10,1, 11.9,1,1, 19.734, 10487.475, 375.163, 52794.837 23/06/23,23:21:41,14,10,1, 11.9,1,1, 19.734, 10487.479, 375.164, 52794.866 23/06/23,23:21:41,15,10,1, 11.9,1,1, 19.734, 10487.513, 375.175, 52794.853 23/06/23,23:21:41,16,10,1, 11.9,1,1, 19.734, 10487.506, 375.155, 52794.854 23/06/23,23:21:41,17,10,1, 11.9,1,1, 19.734, 10487.503, 375.154, 52794.845 23/06/23,23:21:41,18,10,1, 11.9,1,1, 19.734, 10487.497, 375.160, 52794.813 23/06/23,23:21:41,19,10,1, 11.9,1,1, 19.734, 10487.523, 375.206, 52794.913 23/06/23,23:21:42,00,10,1, 11.9,1,1, 19.733, 10487.515, 375.206, 52794.913 23/06/23,23:21:42,01,10,1, 11.9,1,1, 19.733, 10487.513, 375.161, 52794.852 23/06/23,23:21:42,02,10,1, 11.9,1,1, 19.733, 10487.511, 375.172, 52794.815 23/06/23,23:21:42,03,10,1, 11.9,1,1, 19.733, 10487.533, 375.229, 52794.865 23/06/23,23:21:42,04,10,1, 11.9,1,1, 19.733, 10487.555, 375.198, 52794.884 23/06/23,23:21:42,05,10,1, 11.9,1,1, 19.733, 10487.557, 375.154, 52794.851 23/06/23,23:21:42,06,10,1, 11.9,1,1, 19.733, 10487.535, 375.147, 52794.800 23/06/23,23:21:42,07,10,1, 11.9,1,1, 19.733, 10487.542, 375.187, 52794.850 23/06/23,23:21:42,08,10,1, 11.9,1,1, 19.733, 10487.570, 375.222, 52794.842 23/06/23,23:21:42,09,10,1, 11.9,1,1, 19.733, 10487.595, 375.201, 52794.878 23/06/23,23:21:42,10,10,1, 11.9,1,1, 19.733, 10487.549, 375.147, 52794.811 23/06/23,23:21:42,11,10,1, 11.9,1,1, 19.733, 10487.570, 375.169, 52794.820 23/06/23,23:21:42,12,10,1, 11.9,1,1, 19.733, 10487.586, 375.209, 52794.831 23/06/23,23:21:42,13,10,1, 11.9,1,1, 19.733, 10487.580, 375.242, 52794.822 23/06/23,23:21:42,14,10,1, 11.9,1,1, 19.733, 10487.613, 375.201, 52794.833 23/06/23,23:21:42,15,10,1, 11.9,1,1, 19.733, 10487.601, 375.154, 52794.800 23/06/23,23:21:42,16,10,1, 11.9,1,1, 19.733, 10487.622, 375.212, 52794.867 23/06/23,23:21:42,17,10,1, 11.9,1,1, 19.733, 10487.652, 375.229, 52794.871 23/06/23,23:21:42,18,10,1, 11.9,1,1, 19.733, 10487.630, 375.196, 52794.835 23/06/23,23:21:42,19,10,1, 11.9,1,1, 19.733, 10487.614, 375.171, 52794.816 23/06/23,23:21:43,00,10,1, 11.9,1,1, 19.736, 10487.607, 375.171, 52794.816 23/06/23,23:21:43,01,10,1, 11.9,1,1, 19.736, 10487.662, 375.242, 52794.878 23/06/23,23:21:43,02,10,1, 11.9,1,1, 19.736, 10487.667, 375.218, 52794.856 23/06/23,23:21:43,03,10,1, 11.9,1,1, 19.736, 10487.651, 375.196, 52794.838 23/06/23,23:21:43,04,10,1, 11.9,1,1, 19.736, 10487.666, 375.184, 52794.814 23/06/23,23:21:43,05,10,1, 11.9,1,1, 19.736, 10487.651, 375.221, 52794.797 23/06/23,23:21:43,06,10,1, 11.9,1,1, 19.736, 10487.674, 375.234, 52794.848 23/06/23,23:21:43,07,10,1, 11.9,1,1, 19.736, 10487.696, 375.212, 52794.832 23/06/23,23:21:43,08,10,1, 11.9,1,1, 19.736, 10487.673, 375.187, 52794.778 23/06/23,23:21:43,09,10,1, 11.9,1,1, 19.736, 10487.701, 375.210, 52794.821 23/06/23,23:21:43,10,10,1, 11.9,1,1, 19.736, 10487.722, 375.250, 52794.854 23/06/23,23:21:43,11,10,1, 11.9,1,1, 19.736, 10487.706, 375.211, 52794.809 23/06/23,23:21:43,12,10,1, 11.9,1,1, 19.736, 10487.747, 375.197, 52794.791 23/06/23,23:21:43,13,10,1, 11.9,1,1, 19.736, 10487.748, 375.218, 52794.830 23/06/23,23:21:43,14,10,1, 11.9,1,1, 19.736, 10487.742, 375.221, 52794.828 23/06/23,23:21:43,15,10,1, 11.9,1,1, 19.736, 10487.742, 375.247, 52794.840 23/06/23,23:21:43,16,10,1, 11.9,1,1, 19.736, 10487.732, 375.216, 52794.788 23/06/23,23:21:43,17,10,1, 11.9,1,1, 19.736, 10487.770, 375.186, 52794.810 23/06/23,23:21:43,18,10,1, 11.9,1,1, 19.736, 10487.750, 375.246, 52794.869 23/06/23,23:21:43,19,10,1, 11.9,1,1, 19.736, 10487.786, 375.254, 52794.836 23/06/23,23:21:44,00,10,1, 11.9,1,1, 19.729, 10487.782, 375.254, 52794.836 23/06/23,23:21:44,01,10,1, 11.9,1,1, 19.729, 10487.756, 375.202, 52794.789 23/06/23,23:21:44,02,10,1, 11.9,1,1, 19.729, 10487.774, 375.231, 52794.787 23/06/23,23:21:44,03,10,1, 11.9,1,1, 19.729, 10487.816, 375.293, 52794.830 23/06/23,23:21:44,04,10,1, 11.9,1,1, 19.729, 10487.817, 375.257, 52794.832 23/06/23,23:21:44,05,10,1, 11.9,1,1, 19.729, 10487.816, 375.224, 52794.764 23/06/23,23:21:44,06,10,1, 11.9,1,1, 19.729, 10487.819, 375.224, 52794.803 23/06/23,23:21:44,07,10,1, 11.9,1,1, 19.729, 10487.833, 375.265, 52794.789 23/06/23,23:21:44,08,10,1, 11.9,1,1, 19.729, 10487.824, 375.264, 52794.840 23/06/23,23:21:44,09,10,1, 11.9,1,1, 19.729, 10487.829, 375.241, 52794.784 23/06/23,23:21:44,10,10,1, 11.9,1,1, 19.729, 10487.811, 375.206, 52794.733 23/06/23,23:21:44,11,10,1, 11.9,1,1, 19.729, 10487.835, 375.261, 52794.778 23/06/23,23:21:44,12,10,1, 11.9,1,1, 19.729, 10487.836, 375.277, 52794.815 23/06/23,23:21:44,13,10,1, 11.9,1,1, 19.729, 10487.869, 375.236, 52794.812 23/06/23,23:21:44,14,10,1, 11.9,1,1, 19.729, 10487.850, 375.226, 52794.777 23/06/23,23:21:44,15,10,1, 11.9,1,1, 19.729, 10487.868, 375.240, 52794.759 23/06/23,23:21:44,16,10,1, 11.9,1,1, 19.729, 10487.859, 375.272, 52794.807 23/06/23,23:21:44,17,10,1, 11.9,1,1, 19.729, 10487.873, 375.257, 52794.813 23/06/23,23:21:44,18,10,1, 11.9,1,1, 19.729, 10487.887, 375.233, 52794.742 23/06/23,23:21:44,19,10,1, 11.9,1,1, 19.729, 10487.877, 375.223, 52794.763 23/06/23,23:21:45,00,11,1, 11.8,1,1, 19.733, 10487.874, 375.223, 52794.763 23/06/23,23:21:45,01,11,1, 11.8,1,1, 19.733, 10487.942, 375.276, 52794.829 23/06/23,23:21:45,02,11,1, 11.8,1,1, 19.733, 10487.925, 375.252, 52794.778 23/06/23,23:21:45,03,11,1, 11.8,1,1, 19.733, 10487.908, 375.227, 52794.767 23/06/23,23:21:45,04,11,1, 11.8,1,1, 19.733, 10487.946, 375.237, 52794.791 23/06/23,23:21:45,05,11,1, 11.8,1,1, 19.733, 10487.919, 375.290, 52794.821 23/06/23,23:21:45,06,11,1, 11.8,1,1, 19.733, 10487.957, 375.263, 52794.762 23/06/23,23:21:45,07,11,1, 11.8,1,1, 19.733, 10487.940, 375.217, 52794.785 23/06/23,23:21:45,08,11,1, 11.8,1,1, 19.733, 10487.956, 375.225, 52794.789 23/06/23,23:21:45,09,11,1, 11.8,1,1, 19.733, 10487.968, 375.274, 52794.823 23/06/23,23:21:45,10,11,1, 11.8,1,1, 19.733, 10487.977, 375.275, 52794.831 23/06/23,23:21:45,11,11,1, 11.8,1,1, 19.733, 10487.973, 375.257, 52794.786 23/06/23,23:21:45,12,11,1, 11.8,1,1, 19.733, 10487.970, 375.220, 52794.812 23/06/23,23:21:45,13,11,1, 11.8,1,1, 19.733, 10487.985, 375.297, 52794.785 23/06/23,23:21:45,14,11,1, 11.8,1,1, 19.733, 10488.006, 375.334, 52794.827 23/06/23,23:21:45,15,11,1, 11.8,1,1, 19.733, 10487.977, 375.283, 52794.780 23/06/23,23:21:45,16,11,1, 11.8,1,1, 19.733, 10487.975, 375.279, 52794.791 23/06/23,23:21:45,17,11,1, 11.8,1,1, 19.733, 10487.987, 375.300, 52794.756 23/06/23,23:21:45,18,11,1, 11.8,1,1, 19.733, 10488.001, 375.345, 52794.827 23/06/23,23:21:45,19,11,1, 11.8,1,1, 19.733, 10488.022, 375.306, 52794.810 23/06/23,23:21:46,00,09,1, 12.0,1,1, 19.731, 10488.015, 375.306, 52794.810 23/06/23,23:21:46,01,09,1, 12.0,1,1, 19.731, 10488.030, 375.298, 52794.761 23/06/23,23:21:46,02,09,1, 12.0,1,1, 19.731, 10488.044, 375.338, 52794.767 23/06/23,23:21:46,03,09,1, 12.0,1,1, 19.731, 10488.037, 375.324, 52794.837 23/06/23,23:21:46,04,09,1, 12.0,1,1, 19.731, 10488.054, 375.290, 52794.803 23/06/23,23:21:46,05,09,1, 12.0,1,1, 19.731, 10488.054, 375.300, 52794.724 23/06/23,23:21:46,06,09,1, 12.0,1,1, 19.731, 10488.057, 375.332, 52794.778 23/06/23,23:21:46,07,09,1, 12.0,1,1, 19.731, 10488.070, 375.369, 52794.813 23/06/23,23:21:46,08,09,1, 12.0,1,1, 19.731, 10488.062, 375.344, 52794.803 23/06/23,23:21:46,09,09,1, 12.0,1,1, 19.731, 10488.035, 375.302, 52794.753 23/06/23,23:21:46,10,09,1, 12.0,1,1, 19.731, 10488.058, 375.362, 52794.764 23/06/23,23:21:46,11,09,1, 12.0,1,1, 19.731, 10488.058, 375.364, 52794.802 23/06/23,23:21:46,12,09,1, 12.0,1,1, 19.731, 10488.070, 375.364, 52794.814 23/06/23,23:21:46,13,09,1, 12.0,1,1, 19.731, 10488.063, 375.323, 52794.750 23/06/23,23:21:46,14,09,1, 12.0,1,1, 19.731, 10488.090, 375.339, 52794.775 23/06/23,23:21:46,15,09,1, 12.0,1,1, 19.731, 10488.093, 375.411, 52794.763 23/06/23,23:21:46,16,09,1, 12.0,1,1, 19.731, 10488.099, 375.411, 52794.784 23/06/23,23:21:46,17,09,1, 12.0,1,1, 19.731, 10488.100, 375.379, 52794.773 23/06/23,23:21:46,18,09,1, 12.0,1,1, 19.731, 10488.087, 375.377, 52794.740 23/06/23,23:21:46,19,09,1, 12.0,1,1, 19.731, 10488.107, 375.424, 52794.789 23/06/23,23:21:47,00,10,1, 11.9,1,1, 19.733, 10488.099, 375.424, 52794.789 23/06/23,23:21:47,01,10,1, 11.9,1,1, 19.733, 10488.114, 375.420, 52794.781 23/06/23,23:21:47,02,10,1, 11.9,1,1, 19.733, 10488.131, 375.392, 52794.744 23/06/23,23:21:47,03,10,1, 11.9,1,1, 19.733, 10488.131, 375.433, 52794.760 23/06/23,23:21:47,04,10,1, 11.9,1,1, 19.733, 10488.145, 375.455, 52794.796 23/06/23,23:21:47,05,10,1, 11.9,1,1, 19.733, 10488.123, 375.421, 52794.755 23/06/23,23:21:47,06,10,1, 11.9,1,1, 19.733, 10488.153, 375.385, 52794.754 23/06/23,23:21:47,07,10,1, 11.9,1,1, 19.733, 10488.136, 375.422, 52794.737 23/06/23,23:21:47,08,10,1, 11.9,1,1, 19.733, 10488.135, 375.477, 52794.803 23/06/23,23:21:47,09,10,1, 11.9,1,1, 19.733, 10488.175, 375.487, 52794.755 23/06/23,23:21:47,10,10,1, 11.9,1,1, 19.733, 10488.176, 375.438, 52794.769 23/06/23,23:21:47,11,10,1, 11.9,1,1, 19.733, 10488.162, 375.435, 52794.767 23/06/23,23:21:47,12,10,1, 11.9,1,1, 19.733, 10488.175, 375.501, 52794.775 23/06/23,23:21:47,13,10,1, 11.9,1,1, 19.733, 10488.164, 375.490, 52794.811 23/06/23,23:21:47,14,10,1, 11.9,1,1, 19.733, 10488.184, 375.466, 52794.759 23/06/23,23:21:47,15,10,1, 11.9,1,1, 19.733, 10488.157, 375.457, 52794.724 23/06/23,23:21:47,16,10,1, 11.9,1,1, 19.733, 10488.181, 375.470, 52794.733 23/06/23,23:21:47,17,10,1, 11.9,1,1, 19.733, 10488.204, 375.518, 52794.798 23/06/23,23:21:47,18,10,1, 11.9,1,1, 19.733, 10488.227, 375.500, 52794.797 23/06/23,23:21:47,19,10,1, 11.9,1,1, 19.733, 10488.199, 375.458, 52794.743 23/06/23,23:21:48,00,10,1, 11.9,1,1, 19.731, 10488.199, 375.458, 52794.743 23/06/23,23:21:48,01,10,1, 11.9,1,1, 19.731, 10488.217, 375.496, 52794.764 23/06/23,23:21:48,02,10,1, 11.9,1,1, 19.731, 10488.210, 375.517, 52794.808 23/06/23,23:21:48,03,10,1, 11.9,1,1, 19.731, 10488.206, 375.466, 52794.765 23/06/23,23:21:48,04,10,1, 11.9,1,1, 19.731, 10488.222, 375.477, 52794.754 23/06/23,23:21:48,05,10,1, 11.9,1,1, 19.731, 10488.231, 375.528, 52794.768 23/06/23,23:21:48,06,10,1, 11.9,1,1, 19.731, 10488.252, 375.520, 52794.801 23/06/23,23:21:48,07,10,1, 11.9,1,1, 19.731, 10488.250, 375.522, 52794.791 23/06/23,23:21:48,08,10,1, 11.9,1,1, 19.731, 10488.232, 375.479, 52794.761 23/06/23,23:21:48,09,10,1, 11.9,1,1, 19.731, 10488.253, 375.516, 52794.761 23/06/23,23:21:48,10,10,1, 11.9,1,1, 19.731, 10488.280, 375.540, 52794.801 23/06/23,23:21:48,11,10,1, 11.9,1,1, 19.731, 10488.265, 375.562, 52794.820 23/06/23,23:21:48,12,10,1, 11.9,1,1, 19.731, 10488.262, 375.505, 52794.759 23/06/23,23:21:48,13,10,1, 11.9,1,1, 19.731, 10488.273, 375.530, 52794.763 23/06/23,23:21:48,14,10,1, 11.9,1,1, 19.731, 10488.275, 375.576, 52794.754 23/06/23,23:21:48,15,10,1, 11.9,1,1, 19.731, 10488.315, 375.561, 52794.795 23/06/23,23:21:48,16,10,1, 11.9,1,1, 19.731, 10488.281, 375.528, 52794.769 23/06/23,23:21:48,17,10,1, 11.9,1,1, 19.731, 10488.285, 375.507, 52794.725 23/06/23,23:21:48,18,10,1, 11.9,1,1, 19.731, 10488.291, 375.554, 52794.747 23/06/23,23:21:48,19,10,1, 11.9,1,1, 19.731, 10488.294, 375.587, 52794.788 23/06/23,23:21:49,00,10,1, 11.9,1,1, 19.731, 10488.291, 375.587, 52794.788 23/06/23,23:21:49,01,10,1, 11.9,1,1, 19.731, 10488.296, 375.524, 52794.727 23/06/23,23:21:49,02,10,1, 11.9,1,1, 19.731, 10488.294, 375.538, 52794.749 23/06/23,23:21:49,03,10,1, 11.9,1,1, 19.731, 10488.346, 375.564, 52794.769 23/06/23,23:21:49,04,10,1, 11.9,1,1, 19.731, 10488.341, 375.559, 52794.727 23/06/23,23:21:49,05,10,1, 11.9,1,1, 19.731, 10488.334, 375.545, 52794.717 23/06/23,23:21:49,06,10,1, 11.9,1,1, 19.731, 10488.343, 375.518, 52794.712 23/06/23,23:21:49,07,10,1, 11.9,1,1, 19.731, 10488.348, 375.561, 52794.752 23/06/23,23:21:49,08,10,1, 11.9,1,1, 19.731, 10488.373, 375.584, 52794.760 23/06/23,23:21:49,09,10,1, 11.9,1,1, 19.731, 10488.371, 375.507, 52794.724 23/06/23,23:21:49,10,10,1, 11.9,1,1, 19.731, 10488.363, 375.524, 52794.696 23/06/23,23:21:49,11,10,1, 11.9,1,1, 19.731, 10488.372, 375.585, 52794.734 23/06/23,23:21:49,12,10,1, 11.9,1,1, 19.731, 10488.407, 375.602, 52794.727 23/06/23,23:21:49,13,10,1, 11.9,1,1, 19.731, 10488.416, 375.555, 52794.746 23/06/23,23:21:49,14,10,1, 11.9,1,1, 19.731, 10488.380, 375.508, 52794.648 23/06/23,23:21:49,15,10,1, 11.9,1,1, 19.731, 10488.403, 375.564, 52794.706 23/06/23,23:21:49,16,10,1, 11.9,1,1, 19.731, 10488.431, 375.607, 52794.762 23/06/23,23:21:49,17,10,1, 11.9,1,1, 19.731, 10488.403, 375.566, 52794.708 23/06/23,23:21:49,18,10,1, 11.9,1,1, 19.731, 10488.435, 375.531, 52794.713 23/06/23,23:21:49,19,10,1, 11.9,1,1, 19.731, 10488.417, 375.531, 52794.659 23/06/23,23:21:50,00,10,1, 11.9,1,1, 19.734, 10488.416, 375.531, 52794.659 23/06/23,23:21:50,01,10,1, 11.9,1,1, 19.734, 10488.459, 375.589, 52794.711 23/06/23,23:21:50,02,10,1, 11.9,1,1, 19.734, 10488.466, 375.524, 52794.686 23/06/23,23:21:50,03,10,1, 11.9,1,1, 19.734, 10488.443, 375.514, 52794.650 23/06/23,23:21:50,04,10,1, 11.9,1,1, 19.734, 10488.456, 375.575, 52794.716 23/06/23,23:21:50,05,10,1, 11.9,1,1, 19.734, 10488.446, 375.595, 52794.737 23/06/23,23:21:50,06,10,1, 11.9,1,1, 19.734, 10488.455, 375.554, 52794.697 23/06/23,23:21:50,07,10,1, 11.9,1,1, 19.734, 10488.437, 375.537, 52794.670 23/06/23,23:21:50,08,10,1, 11.9,1,1, 19.734, 10488.440, 375.538, 52794.683 23/06/23,23:21:50,09,10,1, 11.9,1,1, 19.734, 10488.482, 375.587, 52794.720 23/06/23,23:21:50,10,10,1, 11.9,1,1, 19.734, 10488.497, 375.580, 52794.708 23/06/23,23:21:50,11,10,1, 11.9,1,1, 19.734, 10488.479, 375.517, 52794.645 23/06/23,23:21:50,12,10,1, 11.9,1,1, 19.734, 10488.514, 375.535, 52794.658 23/06/23,23:21:50,13,10,1, 11.9,1,1, 19.734, 10488.525, 375.569, 52794.712 23/06/23,23:21:50,14,10,1, 11.9,1,1, 19.734, 10488.507, 375.567, 52794.733 23/06/23,23:21:50,15,10,1, 11.9,1,1, 19.734, 10488.503, 375.534, 52794.658 23/06/23,23:21:50,16,10,1, 11.9,1,1, 19.734, 10488.500, 375.511, 52794.685 23/06/23,23:21:50,17,10,1, 11.9,1,1, 19.734, 10488.521, 375.550, 52794.700 23/06/23,23:21:50,18,10,1, 11.9,1,1, 19.734, 10488.527, 375.575, 52794.718 23/06/23,23:21:50,19,10,1, 11.9,1,1, 19.734, 10488.560, 375.499, 52794.684 23/06/23,23:21:51,00,10,1, 11.9,1,1, 19.731, 10488.558, 375.499, 52794.684 23/06/23,23:21:51,01,10,1, 11.9,1,1, 19.731, 10488.569, 375.578, 52794.713 23/06/23,23:21:51,02,10,1, 11.9,1,1, 19.731, 10488.555, 375.594, 52794.728 23/06/23,23:21:51,03,10,1, 11.9,1,1, 19.731, 10488.573, 375.542, 52794.687 23/06/23,23:21:51,04,10,1, 11.9,1,1, 19.731, 10488.567, 375.540, 52794.666 23/06/23,23:21:51,05,10,1, 11.9,1,1, 19.731, 10488.572, 375.552, 52794.653 23/06/23,23:21:51,06,10,1, 11.9,1,1, 19.731, 10488.590, 375.604, 52794.717 23/06/23,23:21:51,07,10,1, 11.9,1,1, 19.731, 10488.607, 375.572, 52794.701 23/06/23,23:21:51,08,10,1, 11.9,1,1, 19.731, 10488.557, 375.541, 52794.663 23/06/23,23:21:51,09,10,1, 11.9,1,1, 19.731, 10488.614, 375.534, 52794.658 23/06/23,23:21:51,10,10,1, 11.9,1,1, 19.731, 10488.627, 375.575, 52794.701 23/06/23,23:21:51,11,10,1, 11.9,1,1, 19.731, 10488.609, 375.572, 52794.691 23/06/23,23:21:51,12,10,1, 11.9,1,1, 19.731, 10488.616, 375.541, 52794.655 23/06/23,23:21:51,13,10,1, 11.9,1,1, 19.731, 10488.585, 375.521, 52794.660 23/06/23,23:21:51,14,10,1, 11.9,1,1, 19.731, 10488.611, 375.591, 52794.689 23/06/23,23:21:51,15,10,1, 11.9,1,1, 19.731, 10488.646, 375.580, 52794.666 23/06/23,23:21:51,16,10,1, 11.9,1,1, 19.731, 10488.652, 375.543, 52794.663 23/06/23,23:21:51,17,10,1, 11.9,1,1, 19.731, 10488.620, 375.544, 52794.623 23/06/23,23:21:51,18,10,1, 11.9,1,1, 19.731, 10488.646, 375.550, 52794.666 23/06/23,23:21:51,19,10,1, 11.9,1,1, 19.731, 10488.671, 375.576, 52794.658 23/06/23,23:21:52,00,09,1, 11.9,1,1, 19.735, 10488.666, 375.576, 52794.658 23/06/23,23:21:52,01,09,1, 11.9,1,1, 19.735, 10488.652, 375.529, 52794.633 23/06/23,23:21:52,02,09,1, 11.9,1,1, 19.735, 10488.675, 375.539, 52794.643 23/06/23,23:21:52,03,09,1, 11.9,1,1, 19.735, 10488.703, 375.607, 52794.687 23/06/23,23:21:52,04,09,1, 11.9,1,1, 19.735, 10488.720, 375.596, 52794.678 23/06/23,23:21:52,05,09,1, 11.9,1,1, 19.735, 10488.696, 375.513, 52794.634 23/06/23,23:21:52,06,09,1, 11.9,1,1, 19.735, 10488.692, 375.565, 52794.644 23/06/23,23:21:52,07,09,1, 11.9,1,1, 19.735, 10488.714, 375.596, 52794.694 23/06/23,23:21:52,08,09,1, 11.9,1,1, 19.735, 10488.739, 375.593, 52794.688 23/06/23,23:21:52,09,09,1, 11.9,1,1, 19.735, 10488.749, 375.558, 52794.694 23/06/23,23:21:52,10,09,1, 11.9,1,1, 19.735, 10488.726, 375.530, 52794.637 23/06/23,23:21:52,11,09,1, 11.9,1,1, 19.735, 10488.754, 375.625, 52794.670 23/06/23,23:21:52,12,09,1, 11.9,1,1, 19.735, 10488.762, 375.598, 52794.653 23/06/23,23:21:52,13,09,1, 11.9,1,1, 19.735, 10488.765, 375.559, 52794.660 23/06/23,23:21:52,14,09,1, 11.9,1,1, 19.735, 10488.776, 375.578, 52794.660 23/06/23,23:21:52,15,09,1, 11.9,1,1, 19.735, 10488.767, 375.589, 52794.663 23/06/23,23:21:52,16,09,1, 11.9,1,1, 19.735, 10488.797, 375.623, 52794.713 23/06/23,23:21:52,17,09,1, 11.9,1,1, 19.735, 10488.799, 375.622, 52794.690 23/06/23,23:21:52,18,09,1, 11.9,1,1, 19.735, 10488.789, 375.558, 52794.648 23/06/23,23:21:52,19,09,1, 11.9,1,1, 19.735, 10488.775, 375.590, 52794.625 23/06/23,23:21:53,00,10,1, 11.9,1,1, 19.729, 10488.766, 375.590, 52794.625 23/06/23,23:21:53,01,10,1, 11.9,1,1, 19.729, 10488.823, 375.595, 52794.678 23/06/23,23:21:53,02,10,1, 11.9,1,1, 19.729, 10488.799, 375.565, 52794.653 23/06/23,23:21:53,03,10,1, 11.9,1,1, 19.729, 10488.811, 375.606, 52794.639 23/06/23,23:21:53,04,10,1, 11.9,1,1, 19.729, 10488.826, 375.631, 52794.646 23/06/23,23:21:53,05,10,1, 11.9,1,1, 19.729, 10488.824, 375.639, 52794.668 23/06/23,23:21:53,06,10,1, 11.9,1,1, 19.729, 10488.824, 375.606, 52794.669 23/06/23,23:21:53,07,10,1, 11.9,1,1, 19.729, 10488.834, 375.588, 52794.646 23/06/23,23:21:53,08,10,1, 11.9,1,1, 19.729, 10488.827, 375.645, 52794.659 23/06/23,23:21:53,09,10,1, 11.9,1,1, 19.729, 10488.842, 375.649, 52794.679 23/06/23,23:21:53,10,10,1, 11.9,1,1, 19.729, 10488.864, 375.601, 52794.664 23/06/23,23:21:53,11,10,1, 11.9,1,1, 19.729, 10488.837, 375.586, 52794.653 23/06/23,23:21:53,12,10,1, 11.9,1,1, 19.729, 10488.855, 375.623, 52794.673 23/06/23,23:21:53,13,10,1, 11.9,1,1, 19.729, 10488.868, 375.643, 52794.713 23/06/23,23:21:53,14,10,1, 11.9,1,1, 19.729, 10488.883, 375.636, 52794.668 23/06/23,23:21:53,15,10,1, 11.9,1,1, 19.729, 10488.847, 375.591, 52794.629 23/06/23,23:21:53,16,10,1, 11.9,1,1, 19.729, 10488.866, 375.626, 52794.664 23/06/23,23:21:53,17,10,1, 11.9,1,1, 19.729, 10488.902, 375.675, 52794.680 23/06/23,23:21:53,18,10,1, 11.9,1,1, 19.729, 10488.909, 375.628, 52794.664 23/06/23,23:21:53,19,10,1, 11.9,1,1, 19.729, 10488.922, 375.612, 52794.657 23/06/23,23:21:54,00,10,1, 11.9,1,1, 19.730, 10488.917, 375.612, 52794.657 23/06/23,23:21:54,01,10,1, 11.9,1,1, 19.730, 10488.905, 375.682, 52794.643 23/06/23,23:21:54,02,10,1, 11.9,1,1, 19.730, 10488.930, 375.652, 52794.664 23/06/23,23:21:54,03,10,1, 11.9,1,1, 19.730, 10488.920, 375.626, 52794.651 23/06/23,23:21:54,04,10,1, 11.9,1,1, 19.730, 10488.923, 375.626, 52794.633 23/06/23,23:21:54,05,10,1, 11.9,1,1, 19.730, 10488.954, 375.663, 52794.661 23/06/23,23:21:54,06,10,1, 11.9,1,1, 19.730, 10488.966, 375.656, 52794.676 23/06/23,23:21:54,07,10,1, 11.9,1,1, 19.730, 10488.935, 375.646, 52794.666 23/06/23,23:21:54,08,10,1, 11.9,1,1, 19.730, 10488.942, 375.637, 52794.628 23/06/23,23:21:54,09,10,1, 11.9,1,1, 19.730, 10488.954, 375.669, 52794.660 23/06/23,23:21:54,10,10,1, 11.9,1,1, 19.730, 10488.979, 375.705, 52794.797 23/06/23,23:21:54,11,10,1, 11.9,1,1, 19.730, 10488.951, 375.674, 52794.651 23/06/23,23:21:54,12,10,1, 11.9,1,1, 19.730, 10488.976, 375.639, 52794.641 23/06/23,23:21:54,13,10,1, 11.9,1,1, 19.730, 10488.985, 375.678, 52794.688 23/06/23,23:21:54,14,10,1, 11.9,1,1, 19.730, 10489.007, 375.700, 52794.668 23/06/23,23:21:54,15,10,1, 11.9,1,1, 19.730, 10489.000, 375.648, 52794.641 23/06/23,23:21:54,16,10,1, 11.9,1,1, 19.730, 10489.010, 375.664, 52794.607 23/06/23,23:21:54,17,10,1, 11.9,1,1, 19.730, 10489.015, 375.676, 52794.601 23/06/23,23:21:54,18,10,1, 11.9,1,1, 19.730, 10489.029, 375.707, 52794.674 23/06/23,23:21:54,19,10,1, 11.9,1,1, 19.730, 10489.031, 375.678, 52794.643 23/06/23,23:21:55,00,10,1, 11.9,1,1, 19.734, 10489.025, 375.678, 52794.643 23/06/23,23:21:55,01,10,1, 11.9,1,1, 19.734, 10489.051, 375.661, 52794.628 23/06/23,23:21:55,02,10,1, 11.9,1,1, 19.734, 10489.054, 375.724, 52794.654 23/06/23,23:21:55,03,10,1, 11.9,1,1, 19.734, 10489.078, 375.716, 52794.665 23/06/23,23:21:55,04,10,1, 11.9,1,1, 19.734, 10489.082, 375.648, 52794.612 23/06/23,23:21:55,05,10,1, 11.9,1,1, 19.734, 10489.065, 375.666, 52794.625 23/06/23,23:21:55,06,10,1, 11.9,1,1, 19.734, 10489.064, 375.705, 52794.635 23/06/23,23:21:55,07,10,1, 11.9,1,1, 19.734, 10489.088, 375.711, 52794.646 23/06/23,23:21:55,08,10,1, 11.9,1,1, 19.734, 10489.099, 375.664, 52794.609 23/06/23,23:21:55,09,10,1, 11.9,1,1, 19.734, 10489.075, 375.641, 52794.599 23/06/23,23:21:55,10,10,1, 11.9,1,1, 19.734, 10489.116, 375.723, 52794.645 23/06/23,23:21:55,11,10,1, 11.9,1,1, 19.734, 10489.072, 375.742, 52794.636 23/06/23,23:21:55,12,10,1, 11.9,1,1, 19.734, 10489.112, 375.676, 52794.615 23/06/23,23:21:55,13,10,1, 11.9,1,1, 19.734, 10489.125, 375.658, 52794.612 23/06/23,23:21:55,14,10,1, 11.9,1,1, 19.734, 10489.118, 375.699, 52794.643 23/06/23,23:21:55,15,10,1, 11.9,1,1, 19.734, 10489.147, 375.750, 52794.667 23/06/23,23:21:55,16,10,1, 11.9,1,1, 19.734, 10489.142, 375.702, 52794.664 23/06/23,23:21:55,17,10,1, 11.9,1,1, 19.734, 10489.134, 375.664, 52794.622 23/06/23,23:21:55,18,10,1, 11.9,1,1, 19.734, 10489.113, 375.692, 52794.607 23/06/23,23:21:55,19,10,1, 11.9,1,1, 19.734, 10489.168, 375.743, 52794.672 23/06/23,23:21:56,00,10,1, 11.8,1,1, 19.731, 10489.167, 375.743, 52794.672 23/06/23,23:21:56,01,10,1, 11.8,1,1, 19.731, 10489.156, 375.686, 52794.637 23/06/23,23:21:56,02,10,1, 11.8,1,1, 19.731, 10489.177, 375.699, 52794.619 23/06/23,23:21:56,03,10,1, 11.8,1,1, 19.731, 10489.205, 375.734, 52794.673 23/06/23,23:21:56,04,10,1, 11.8,1,1, 19.731, 10489.189, 375.729, 52794.651 23/06/23,23:21:56,05,10,1, 11.8,1,1, 19.731, 10489.190, 375.688, 52794.600 23/06/23,23:21:56,06,10,1, 11.8,1,1, 19.731, 10489.178, 375.680, 52794.649 23/06/23,23:21:56,07,10,1, 11.8,1,1, 19.731, 10489.210, 375.732, 52794.611 23/06/23,23:21:56,08,10,1, 11.8,1,1, 19.731, 10489.218, 375.749, 52794.657 23/06/23,23:21:56,09,10,1, 11.8,1,1, 19.731, 10489.208, 375.683, 52794.616 23/06/23,23:21:56,10,10,1, 11.8,1,1, 19.731, 10489.210, 375.680, 52794.613 23/06/23,23:21:56,11,10,1, 11.8,1,1, 19.731, 10489.211, 375.730, 52794.658 23/06/23,23:21:56,12,10,1, 11.8,1,1, 19.731, 10489.238, 375.751, 52794.629 23/06/23,23:21:56,13,10,1, 11.8,1,1, 19.731, 10489.250, 375.700, 52794.628 23/06/23,23:21:56,14,10,1, 11.8,1,1, 19.731, 10489.231, 375.678, 52794.566 23/06/23,23:21:56,15,10,1, 11.8,1,1, 19.731, 10489.250, 375.729, 52794.607 23/06/23,23:21:56,16,10,1, 11.8,1,1, 19.731, 10489.270, 375.754, 52794.628 23/06/23,23:21:56,17,10,1, 11.8,1,1, 19.731, 10489.265, 375.686, 52794.578 23/06/23,23:21:56,18,10,1, 11.8,1,1, 19.731, 10489.268, 375.672, 52794.557 23/06/23,23:21:56,19,10,1, 11.8,1,1, 19.731, 10489.255, 375.711, 52794.546 23/06/23,23:21:57,00,10,1, 11.9,1,1, 19.732, 10489.250, 375.711, 52794.546 23/06/23,23:21:57,01,10,1, 11.9,1,1, 19.732, 10489.292, 375.726, 52794.622 23/06/23,23:21:57,02,10,1, 11.9,1,1, 19.732, 10489.303, 375.767, 52794.840 23/06/23,23:21:57,03,10,1, 11.9,1,1, 19.732, 10489.330, 375.765, 52794.919 23/06/23,23:21:57,04,10,1, 11.9,1,1, 19.732, 10489.334, 375.777, 52794.869 23/06/23,23:21:57,05,10,1, 11.9,1,1, 19.732, 10489.323, 375.760, 52794.886 23/06/23,23:21:57,06,10,1, 11.9,1,1, 19.732, 10489.319, 375.755, 52794.812 23/06/23,23:21:57,07,10,1, 11.9,1,1, 19.732, 10489.341, 375.774, 52794.848 23/06/23,23:21:57,08,10,1, 11.9,1,1, 19.732, 10489.350, 375.796, 52794.843 23/06/23,23:21:57,09,10,1, 11.9,1,1, 19.732, 10489.334, 375.764, 52794.859 23/06/23,23:21:57,10,10,1, 11.9,1,1, 19.732, 10489.373, 375.797, 52794.859 23/06/23,23:21:57,11,10,1, 11.9,1,1, 19.732, 10489.375, 375.771, 52794.854 23/06/23,23:21:57,12,10,1, 11.9,1,1, 19.732, 10489.380, 375.769, 52794.863 23/06/23,23:21:57,13,10,1, 11.9,1,1, 19.732, 10489.373, 375.797, 52794.829 23/06/23,23:21:57,14,10,1, 11.9,1,1, 19.732, 10489.380, 375.786, 52794.820 23/06/23,23:21:57,15,10,1, 11.9,1,1, 19.732, 10489.389, 375.779, 52794.857 23/06/23,23:21:57,16,10,1, 11.9,1,1, 19.732, 10489.390, 375.799, 52794.884 23/06/23,23:21:57,17,10,1, 11.9,1,1, 19.732, 10489.378, 375.738, 52794.829 23/06/23,23:21:57,18,10,1, 11.9,1,1, 19.732, 10489.385, 375.769, 52794.865 23/06/23,23:21:57,19,10,1, 11.9,1,1, 19.732, 10489.388, 375.761, 52794.821 23/06/23,23:21:58,00,11,1, 11.9,1,1, 19.731, 10489.384, 375.761, 52794.821 23/06/23,23:21:58,01,11,1, 11.9,1,1, 19.731, 10489.407, 375.762, 52794.840 23/06/23,23:21:58,02,11,1, 11.9,1,1, 19.731, 10489.417, 375.731, 52794.806 23/06/23,23:21:58,03,11,1, 11.9,1,1, 19.731, 10489.409, 375.747, 52794.839 23/06/23,23:21:58,04,11,1, 11.9,1,1, 19.731, 10489.422, 375.761, 52794.808 23/06/23,23:21:58,05,11,1, 11.9,1,1, 19.731, 10489.439, 375.778, 52794.833 23/06/23,23:21:58,06,11,1, 11.9,1,1, 19.731, 10489.457, 375.764, 52794.793 23/06/23,23:21:58,07,11,1, 11.9,1,1, 19.731, 10489.474, 375.781, 52794.819 23/06/23,23:21:58,08,11,1, 11.9,1,1, 19.731, 10489.414, 375.744, 52794.816 23/06/23,23:21:58,09,11,1, 11.9,1,1, 19.731, 10489.465, 375.773, 52794.783 23/06/23,23:21:58,10,11,1, 11.9,1,1, 19.731, 10489.471, 375.742, 52794.786 23/06/23,23:21:58,11,11,1, 11.9,1,1, 19.731, 10489.493, 375.753, 52794.783 23/06/23,23:21:58,12,11,1, 11.9,1,1, 19.731, 10489.491, 375.738, 52794.801 23/06/23,23:21:58,13,11,1, 11.9,1,1, 19.731, 10489.477, 375.766, 52794.839 23/06/23,23:21:58,14,11,1, 11.9,1,1, 19.731, 10489.490, 375.770, 52794.830 23/06/23,23:21:58,15,11,1, 11.9,1,1, 19.731, 10489.520, 375.744, 52794.829 23/06/23,23:21:58,16,11,1, 11.9,1,1, 19.731, 10489.513, 375.756, 52794.789 23/06/23,23:21:58,17,11,1, 11.9,1,1, 19.731, 10489.525, 375.764, 52794.806 23/06/23,23:21:58,18,11,1, 11.9,1,1, 19.731, 10489.513, 375.743, 52794.799 23/06/23,23:21:58,19,11,1, 11.9,1,1, 19.731, 10489.532, 375.764, 52794.791 23/06/23,23:21:59,00,11,1, 11.9,1,1, 19.731, 10489.526, 375.764, 52794.791 23/06/23,23:21:59,01,11,1, 11.9,1,1, 19.731, 10489.533, 375.741, 52794.792 23/06/23,23:21:59,02,11,1, 11.9,1,1, 19.731, 10489.530, 375.759, 52794.802 23/06/23,23:21:59,03,11,1, 11.9,1,1, 19.731, 10489.570, 375.769, 52794.795 23/06/23,23:21:59,04,11,1, 11.9,1,1, 19.731, 10489.583, 375.764, 52794.833 23/06/23,23:21:59,05,11,1, 11.9,1,1, 19.731, 10489.569, 375.732, 52794.754 23/06/23,23:21:59,06,11,1, 11.9,1,1, 19.731, 10489.571, 375.757, 52794.789 23/06/23,23:21:59,07,11,1, 11.9,1,1, 19.731, 10489.580, 375.735, 52794.778 23/06/23,23:21:59,08,11,1, 11.9,1,1, 19.731, 10489.589, 375.764, 52794.771 23/06/23,23:21:59,09,11,1, 11.9,1,1, 19.731, 10489.580, 375.738, 52794.816 23/06/23,23:21:59,10,11,1, 11.9,1,1, 19.731, 10489.593, 375.741, 52794.748 23/06/23,23:21:59,11,11,1, 11.9,1,1, 19.731, 10489.580, 375.727, 52794.737 23/06/23,23:21:59,12,11,1, 11.9,1,1, 19.731, 10489.594, 375.758, 52794.783 23/06/23,23:21:59,13,11,1, 11.9,1,1, 19.731, 10489.595, 375.729, 52794.761 23/06/23,23:21:59,14,11,1, 11.9,1,1, 19.731, 10489.627, 375.756, 52794.793 23/06/23,23:21:59,15,11,1, 11.9,1,1, 19.731, 10489.625, 375.758, 52794.789 23/06/23,23:21:59,16,11,1, 11.9,1,1, 19.731, 10489.650, 375.752, 52794.779 23/06/23,23:21:59,17,11,1, 11.9,1,1, 19.731, 10489.650, 375.766, 52794.778 23/06/23,23:21:59,18,11,1, 11.9,1,1, 19.731, 10489.651, 375.760, 52794.798 23/06/23,23:21:59,19,11,1, 11.9,1,1, 19.731, 10489.652, 375.744, 52794.763 23/06/23,23:22:00,00,11,1, 11.9,1,1, 19.731, 10489.651, 375.744, 52794.763 23/06/23,23:22:00,01,11,1, 11.9,1,1, 19.731, 10489.650, 375.738, 52794.719 23/06/23,23:22:00,02,11,1, 11.9,1,1, 19.731, 10489.613, 375.656, 52794.464 23/06/23,23:22:00,03,11,1, 11.9,1,1, 19.731, 10489.637, 375.695, 52794.547 23/06/23,23:22:00,04,11,1, 11.9,1,1, 19.731, 10489.641, 375.718, 52794.517 23/06/23,23:22:00,05,11,1, 11.9,1,1, 19.731, 10489.658, 375.682, 52794.496 23/06/23,23:22:00,06,11,1, 11.9,1,1, 19.731, 10489.654, 375.667, 52794.457 23/06/23,23:22:00,07,11,1, 11.9,1,1, 19.731, 10489.666, 375.680, 52794.458 23/06/23,23:22:00,08,11,1, 11.9,1,1, 19.731, 10489.689, 375.702, 52794.471 23/06/23,23:22:00,09,11,1, 11.9,1,1, 19.731, 10489.638, 375.681, 52794.515 23/06/23,23:22:00,10,11,1, 11.9,1,1, 19.731, 10489.665, 375.637, 52794.467 23/06/23,23:22:00,11,11,1, 11.9,1,1, 19.731, 10489.654, 375.675, 52794.404 23/06/23,23:22:00,12,11,1, 11.9,1,1, 19.731, 10489.720, 375.724, 52794.502 23/06/23,23:22:00,13,11,1, 11.9,1,1, 19.731, 10489.689, 375.685, 52794.460 23/06/23,23:22:00,14,11,1, 11.9,1,1, 19.731, 10489.686, 375.642, 52794.440 23/06/23,23:22:00,15,11,1, 11.9,1,1, 19.731, 10489.686, 375.659, 52794.445 23/06/23,23:22:00,16,11,1, 11.9,1,1, 19.731, 10489.724, 375.706, 52794.463 23/06/23,23:22:00,17,11,1, 11.9,1,1, 19.731, 10489.689, 375.681, 52794.443 23/06/23,23:22:00,18,11,1, 11.9,1,1, 19.731, 10489.714, 375.654, 52794.465 23/06/23,23:22:00,19,11,1, 11.9,1,1, 19.731, 10489.712, 375.640, 52794.453 23/06/23,23:22:01,00,11,1, 11.9,1,1, 19.727, 10489.709, 375.640, 52794.453 23/06/23,23:22:01,01,11,1, 11.9,1,1, 19.727, 10489.732, 375.685, 52794.471 23/06/23,23:22:01,02,11,1, 11.9,1,1, 19.727, 10489.726, 375.645, 52794.443 23/06/23,23:22:01,03,11,1, 11.9,1,1, 19.727, 10489.725, 375.582, 52794.355 23/06/23,23:22:01,04,11,1, 11.9,1,1, 19.727, 10489.742, 375.665, 52794.440 23/06/23,23:22:01,05,11,1, 11.9,1,1, 19.727, 10489.770, 375.700, 52794.432 23/06/23,23:22:01,06,11,1, 11.9,1,1, 19.727, 10489.754, 375.645, 52794.355 23/06/23,23:22:01,07,11,1, 11.9,1,1, 19.727, 10489.764, 375.616, 52794.400 23/06/23,23:22:01,08,11,1, 11.9,1,1, 19.727, 10489.769, 375.686, 52794.417 23/06/23,23:22:01,09,11,1, 11.9,1,1, 19.727, 10489.775, 375.670, 52794.458 23/06/23,23:22:01,10,11,1, 11.9,1,1, 19.727, 10489.790, 375.673, 52794.448 23/06/23,23:22:01,11,11,1, 11.9,1,1, 19.727, 10489.770, 375.595, 52794.373 23/06/23,23:22:01,12,11,1, 11.9,1,1, 19.727, 10489.800, 375.678, 52794.436 23/06/23,23:22:01,13,11,1, 11.9,1,1, 19.727, 10489.793, 375.690, 52794.441 23/06/23,23:22:01,14,11,1, 11.9,1,1, 19.727, 10489.799, 375.676, 52794.442 23/06/23,23:22:01,15,11,1, 11.9,1,1, 19.727, 10489.799, 375.621, 52794.386 23/06/23,23:22:01,16,11,1, 11.9,1,1, 19.727, 10489.809, 375.639, 52794.373 23/06/23,23:22:01,17,11,1, 11.9,1,1, 19.727, 10489.806, 375.671, 52794.410 23/06/23,23:22:01,18,11,1, 11.9,1,1, 19.727, 10489.834, 375.658, 52794.421 23/06/23,23:22:01,19,11,1, 11.9,1,1, 19.727, 10489.832, 375.601, 52794.324 23/06/23,23:22:02,00,11,1, 11.8,1,1, 19.728, 10489.826, 375.601, 52794.324 23/06/23,23:22:02,01,11,1, 11.8,1,1, 19.728, 10489.841, 375.658, 52794.392 23/06/23,23:22:02,02,11,1, 11.8,1,1, 19.728, 10489.865, 375.696, 52794.406 23/06/23,23:22:02,03,11,1, 11.8,1,1, 19.728, 10489.841, 375.607, 52794.326 23/06/23,23:22:02,04,11,1, 11.8,1,1, 19.728, 10489.856, 375.624, 52794.345 23/06/23,23:22:02,05,11,1, 11.8,1,1, 19.728, 10489.875, 375.658, 52794.398 23/06/23,23:22:02,06,11,1, 11.8,1,1, 19.728, 10489.870, 375.636, 52794.402 23/06/23,23:22:02,07,11,1, 11.8,1,1, 19.728, 10489.870, 375.603, 52794.360 23/06/23,23:22:02,08,11,1, 11.8,1,1, 19.728, 10489.868, 375.573, 52794.313 23/06/23,23:22:02,09,11,1, 11.8,1,1, 19.728, 10489.878, 375.631, 52794.394 23/06/23,23:22:02,10,11,1, 11.8,1,1, 19.728, 10489.913, 375.683, 52794.419 23/06/23,23:22:02,11,11,1, 11.8,1,1, 19.728, 10489.915, 375.612, 52794.421 23/06/23,23:22:02,12,11,1, 11.8,1,1, 19.728, 10489.881, 375.564, 52794.358 23/06/23,23:22:02,13,11,1, 11.8,1,1, 19.728, 10489.933, 375.626, 52794.429 23/06/23,23:22:02,14,11,1, 11.8,1,1, 19.728, 10489.928, 375.620, 52794.405 23/06/23,23:22:02,15,11,1, 11.8,1,1, 19.728, 10489.916, 375.596, 52794.336 23/06/23,23:22:02,16,11,1, 11.8,1,1, 19.728, 10489.930, 375.572, 52794.335 23/06/23,23:22:02,17,11,1, 11.8,1,1, 19.728, 10489.937, 375.614, 52794.360 23/06/23,23:22:02,18,11,1, 11.8,1,1, 19.728, 10489.969, 375.654, 52794.372 23/06/23,23:22:02,19,11,1, 11.8,1,1, 19.728, 10489.944, 375.613, 52794.359 23/06/23,23:22:03,00,10,1, 11.9,1,1, 19.731, 10489.943, 375.613, 52794.359 23/06/23,23:22:03,01,10,1, 11.9,1,1, 19.731, 10489.978, 375.599, 52794.346 23/06/23,23:22:03,02,10,1, 11.9,1,1, 19.731, 10489.972, 375.646, 52794.362 23/06/23,23:22:03,03,10,1, 11.9,1,1, 19.731, 10489.975, 375.582, 52794.362 23/06/23,23:22:03,04,10,1, 11.9,1,1, 19.731, 10489.972, 375.561, 52794.289 23/06/23,23:22:03,05,10,1, 11.9,1,1, 19.731, 10489.984, 375.619, 52794.330 23/06/23,23:22:03,06,10,1, 11.9,1,1, 19.731, 10490.004, 375.636, 52794.369 23/06/23,23:22:03,07,10,1, 11.9,1,1, 19.731, 10490.013, 375.619, 52794.348 23/06/23,23:22:03,08,10,1, 11.9,1,1, 19.731, 10490.004, 375.552, 52794.318 23/06/23,23:22:03,09,10,1, 11.9,1,1, 19.731, 10490.026, 375.590, 52794.331 23/06/23,23:22:03,10,10,1, 11.9,1,1, 19.731, 10490.036, 375.625, 52794.378 23/06/23,23:22:03,11,10,1, 11.9,1,1, 19.731, 10490.021, 375.589, 52794.343 23/06/23,23:22:03,12,10,1, 11.9,1,1, 19.731, 10490.023, 375.570, 52794.317 23/06/23,23:22:03,13,10,1, 11.9,1,1, 19.731, 10490.026, 375.615, 52794.332 23/06/23,23:22:03,14,10,1, 11.9,1,1, 19.731, 10490.045, 375.637, 52794.361 23/06/23,23:22:03,15,10,1, 11.9,1,1, 19.731, 10490.055, 375.620, 52794.319 23/06/23,23:22:03,16,10,1, 11.9,1,1, 19.731, 10490.055, 375.555, 52794.275 23/06/23,23:22:03,17,10,1, 11.9,1,1, 19.731, 10490.062, 375.585, 52794.292 23/06/23,23:22:03,18,10,1, 11.9,1,1, 19.731, 10490.087, 375.646, 52794.328 23/06/23,23:22:03,19,10,1, 11.9,1,1, 19.731, 10490.104, 375.580, 52794.342 23/06/23,23:22:04,00,11,1, 11.8,1,1, 19.728, 10490.102, 375.580, 52794.342 23/06/23,23:22:04,01,11,1, 11.8,1,1, 19.728, 10490.102, 375.603, 52794.334 23/06/23,23:22:04,02,11,1, 11.8,1,1, 19.728, 10490.114, 375.650, 52794.276 23/06/23,23:22:04,03,11,1, 11.8,1,1, 19.728, 10490.106, 375.599, 52794.296 23/06/23,23:22:04,04,11,1, 11.8,1,1, 19.728, 10490.129, 375.568, 52794.304 23/06/23,23:22:04,05,11,1, 11.8,1,1, 19.728, 10490.112, 375.578, 52794.294 23/06/23,23:22:04,06,11,1, 11.8,1,1, 19.728, 10490.123, 375.628, 52794.329 23/06/23,23:22:04,07,11,1, 11.8,1,1, 19.728, 10490.155, 375.606, 52794.304 23/06/23,23:22:04,08,11,1, 11.8,1,1, 19.728, 10490.140, 375.571, 52794.311 23/06/23,23:22:04,09,11,1, 11.8,1,1, 19.728, 10490.137, 375.594, 52794.254 23/06/23,23:22:04,10,11,1, 11.8,1,1, 19.728, 10490.179, 375.644, 52794.346 23/06/23,23:22:04,11,11,1, 11.8,1,1, 19.728, 10490.165, 375.591, 52794.313 23/06/23,23:22:04,12,11,1, 11.8,1,1, 19.728, 10490.156, 375.536, 52794.266 23/06/23,23:22:04,13,11,1, 11.8,1,1, 19.728, 10490.179, 375.589, 52794.291 23/06/23,23:22:04,14,11,1, 11.8,1,1, 19.728, 10490.174, 375.655, 52794.322 23/06/23,23:22:04,15,11,1, 11.8,1,1, 19.728, 10490.205, 375.580, 52794.278 23/06/23,23:22:04,16,11,1, 11.8,1,1, 19.728, 10490.188, 375.568, 52794.276 23/06/23,23:22:04,17,11,1, 11.8,1,1, 19.728, 10490.202, 375.567, 52794.287 23/06/23,23:22:04,18,11,1, 11.8,1,1, 19.728, 10490.223, 375.614, 52794.285 23/06/23,23:22:04,19,11,1, 11.8,1,1, 19.728, 10490.215, 375.618, 52794.286 23/06/23,23:22:05,00,11,1, 11.9,1,1, 19.732, 10490.210, 375.618, 52794.286 23/06/23,23:22:05,01,11,1, 11.9,1,1, 19.732, 10490.246, 375.549, 52794.286 23/06/23,23:22:05,02,11,1, 11.9,1,1, 19.732, 10490.236, 375.637, 52794.298 23/06/23,23:22:05,03,11,1, 11.9,1,1, 19.732, 10490.255, 375.594, 52794.306 23/06/23,23:22:05,04,11,1, 11.9,1,1, 19.732, 10490.248, 375.567, 52794.265 23/06/23,23:22:05,05,11,1, 11.9,1,1, 19.732, 10490.224, 375.578, 52794.253 23/06/23,23:22:05,06,11,1, 11.9,1,1, 19.732, 10490.258, 375.610, 52794.314 23/06/23,23:22:05,07,11,1, 11.9,1,1, 19.732, 10490.273, 375.623, 52794.324 23/06/23,23:22:05,08,11,1, 11.9,1,1, 19.732, 10490.268, 375.572, 52794.257 23/06/23,23:22:05,09,11,1, 11.9,1,1, 19.732, 10490.270, 375.558, 52794.266 23/06/23,23:22:05,10,11,1, 11.9,1,1, 19.732, 10490.298, 375.620, 52794.282 23/06/23,23:22:05,11,11,1, 11.9,1,1, 19.732, 10490.309, 375.607, 52794.282 23/06/23,23:22:05,12,11,1, 11.9,1,1, 19.732, 10490.308, 375.554, 52794.250 23/06/23,23:22:05,13,11,1, 11.9,1,1, 19.732, 10490.307, 375.576, 52794.254 23/06/23,23:22:05,14,11,1, 11.9,1,1, 19.732, 10490.333, 375.604, 52794.332 23/06/23,23:22:05,15,11,1, 11.9,1,1, 19.732, 10490.331, 375.607, 52794.240 23/06/23,23:22:05,16,11,1, 11.9,1,1, 19.732, 10490.311, 375.565, 52794.279 23/06/23,23:22:05,17,11,1, 11.9,1,1, 19.732, 10490.321, 375.604, 52794.242 23/06/23,23:22:05,18,11,1, 11.9,1,1, 19.732, 10490.353, 375.630, 52794.291 23/06/23,23:22:05,19,11,1, 11.9,1,1, 19.732, 10490.376, 375.624, 52794.290 23/06/23,23:22:06,00,11,1, 11.9,1,1, 19.732, 10490.369, 375.624, 52794.290 23/06/23,23:22:06,01,11,1, 11.9,1,1, 19.732, 10490.367, 375.548, 52794.239 23/06/23,23:22:06,02,11,1, 11.9,1,1, 19.732, 10490.398, 375.587, 52794.260 23/06/23,23:22:06,03,11,1, 11.9,1,1, 19.732, 10490.376, 375.596, 52794.271 23/06/23,23:22:06,04,11,1, 11.9,1,1, 19.732, 10490.404, 375.554, 52794.211 23/06/23,23:22:06,05,11,1, 11.9,1,1, 19.732, 10490.368, 375.593, 52794.231 23/06/23,23:22:06,06,11,1, 11.9,1,1, 19.732, 10490.410, 375.623, 52794.254 23/06/23,23:22:06,07,11,1, 11.9,1,1, 19.732, 10490.392, 375.613, 52794.220 23/06/23,23:22:06,08,11,1, 11.9,1,1, 19.732, 10490.389, 375.564, 52794.208 23/06/23,23:22:06,09,11,1, 11.9,1,1, 19.732, 10490.404, 375.601, 52794.208 23/06/23,23:22:06,10,11,1, 11.9,1,1, 19.732, 10490.416, 375.598, 52794.229 23/06/23,23:22:06,11,11,1, 11.9,1,1, 19.732, 10490.445, 375.599, 52794.251 23/06/23,23:22:06,12,11,1, 11.9,1,1, 19.732, 10490.425, 375.541, 52794.154 23/06/23,23:22:06,13,11,1, 11.9,1,1, 19.732, 10490.433, 375.572, 52794.225 23/06/23,23:22:06,14,11,1, 11.9,1,1, 19.732, 10490.464, 375.638, 52794.233 23/06/23,23:22:06,15,11,1, 11.9,1,1, 19.732, 10490.473, 375.588, 52794.250 23/06/23,23:22:06,16,11,1, 11.9,1,1, 19.732, 10490.484, 375.555, 52794.196 23/06/23,23:22:06,17,11,1, 11.9,1,1, 19.732, 10490.468, 375.556, 52794.210 23/06/23,23:22:06,18,11,1, 11.9,1,1, 19.732, 10490.491, 375.590, 52794.251 23/06/23,23:22:06,19,11,1, 11.9,1,1, 19.732, 10490.501, 375.578, 52794.255 23/06/23,23:22:07,00,11,1, 11.8,1,1, 19.730, 10490.494, 375.578, 52794.255 23/06/23,23:22:07,01,11,1, 11.8,1,1, 19.730, 10490.505, 375.570, 52794.251 23/06/23,23:22:07,02,11,1, 11.8,1,1, 19.730, 10490.524, 375.606, 52794.244 23/06/23,23:22:07,03,11,1, 11.8,1,1, 19.730, 10490.525, 375.587, 52794.224 23/06/23,23:22:07,04,11,1, 11.8,1,1, 19.730, 10490.523, 375.539, 52794.220 23/06/23,23:22:07,05,11,1, 11.8,1,1, 19.730, 10490.526, 375.564, 52794.196 23/06/23,23:22:07,06,11,1, 11.8,1,1, 19.730, 10490.542, 375.606, 52794.216 23/06/23,23:22:07,07,11,1, 11.8,1,1, 19.730, 10490.559, 375.566, 52794.248 23/06/23,23:22:07,08,11,1, 11.8,1,1, 19.730, 10490.545, 375.521, 52794.202 23/06/23,23:22:07,09,11,1, 11.8,1,1, 19.730, 10490.551, 375.556, 52794.227 23/06/23,23:22:07,10,11,1, 11.8,1,1, 19.730, 10490.578, 375.598, 52794.230 23/06/23,23:22:07,11,11,1, 11.8,1,1, 19.730, 10490.573, 375.583, 52794.212 23/06/23,23:22:07,12,11,1, 11.8,1,1, 19.730, 10490.564, 375.527, 52794.184 23/06/23,23:22:07,13,11,1, 11.8,1,1, 19.730, 10490.578, 375.547, 52794.202 23/06/23,23:22:07,14,11,1, 11.8,1,1, 19.730, 10490.587, 375.594, 52794.210 23/06/23,23:22:07,15,11,1, 11.8,1,1, 19.730, 10490.596, 375.567, 52794.204 23/06/23,23:22:07,16,11,1, 11.8,1,1, 19.730, 10490.592, 375.531, 52794.199 23/06/23,23:22:07,17,11,1, 11.8,1,1, 19.730, 10490.613, 375.549, 52794.224 23/06/23,23:22:07,18,11,1, 11.8,1,1, 19.730, 10490.629, 375.600, 52794.199 23/06/23,23:22:07,19,11,1, 11.8,1,1, 19.730, 10490.627, 375.562, 52794.169 23/06/23,23:22:08,00,11,1, 11.9,1,1, 19.727, 10490.619, 375.562, 52794.169 23/06/23,23:22:08,01,11,1, 11.9,1,1, 19.727, 10490.603, 375.549, 52794.172 23/06/23,23:22:08,02,11,1, 11.9,1,1, 19.727, 10490.622, 375.601, 52794.159 23/06/23,23:22:08,03,11,1, 11.9,1,1, 19.727, 10490.644, 375.558, 52794.194 23/06/23,23:22:08,04,11,1, 11.9,1,1, 19.727, 10490.641, 375.531, 52794.126 23/06/23,23:22:08,05,11,1, 11.9,1,1, 19.727, 10490.650, 375.554, 52794.153 23/06/23,23:22:08,06,11,1, 11.9,1,1, 19.727, 10490.648, 375.603, 52794.205 23/06/23,23:22:08,07,11,1, 11.9,1,1, 19.727, 10490.666, 375.537, 52794.159 23/06/23,23:22:08,08,11,1, 11.9,1,1, 19.727, 10490.662, 375.525, 52794.165 23/06/23,23:22:08,09,11,1, 11.9,1,1, 19.727, 10490.679, 375.566, 52794.178 23/06/23,23:22:08,10,11,1, 11.9,1,1, 19.727, 10490.678, 375.580, 52794.196 23/06/23,23:22:08,11,11,1, 11.9,1,1, 19.727, 10490.681, 375.523, 52794.122 23/06/23,23:22:08,12,11,1, 11.9,1,1, 19.727, 10490.705, 375.535, 52794.159 23/06/23,23:22:08,13,11,1, 11.9,1,1, 19.727, 10490.721, 375.579, 52794.182 23/06/23,23:22:08,14,11,1, 11.9,1,1, 19.727, 10490.720, 375.590, 52794.197 23/06/23,23:22:08,15,11,1, 11.9,1,1, 19.727, 10490.718, 375.537, 52794.172 23/06/23,23:22:08,16,11,1, 11.9,1,1, 19.727, 10490.711, 375.536, 52794.144 23/06/23,23:22:08,17,11,1, 11.9,1,1, 19.727, 10490.745, 375.591, 52794.180 23/06/23,23:22:08,18,11,1, 11.9,1,1, 19.727, 10490.738, 375.597, 52794.189 23/06/23,23:22:08,19,11,1, 11.9,1,1, 19.727, 10490.736, 375.537, 52794.131 23/06/23,23:22:09,00,11,1, 11.9,1,1, 19.730, 10490.736, 375.537, 52794.131 23/06/23,23:22:09,01,11,1, 11.9,1,1, 19.730, 10490.756, 375.562, 52794.157 23/06/23,23:22:09,02,11,1, 11.9,1,1, 19.730, 10490.767, 375.545, 52794.171 23/06/23,23:22:09,03,11,1, 11.9,1,1, 19.730, 10490.767, 375.534, 52794.160 23/06/23,23:22:09,04,11,1, 11.9,1,1, 19.730, 10490.733, 375.519, 52794.111 23/06/23,23:22:09,05,11,1, 11.9,1,1, 19.730, 10490.802, 375.564, 52794.108 23/06/23,23:22:09,06,11,1, 11.9,1,1, 19.730, 10490.793, 375.590, 52794.154 23/06/23,23:22:09,07,11,1, 11.9,1,1, 19.730, 10490.787, 375.550, 52794.115 23/06/23,23:22:09,08,11,1, 11.9,1,1, 19.730, 10490.795, 375.546, 52794.091 23/06/23,23:22:09,09,11,1, 11.9,1,1, 19.730, 10490.796, 375.599, 52794.135 23/06/23,23:22:09,10,11,1, 11.9,1,1, 19.730, 10490.829, 375.590, 52794.168 23/06/23,23:22:09,11,11,1, 11.9,1,1, 19.730, 10490.794, 375.513, 52794.097 23/06/23,23:22:09,12,11,1, 11.9,1,1, 19.730, 10490.807, 375.537, 52794.115 23/06/23,23:22:09,13,11,1, 11.9,1,1, 19.730, 10490.828, 375.578, 52794.160 23/06/23,23:22:09,14,11,1, 11.9,1,1, 19.730, 10490.846, 375.569, 52794.093 23/06/23,23:22:09,15,11,1, 11.9,1,1, 19.730, 10490.843, 375.511, 52794.115 23/06/23,23:22:09,16,11,1, 11.9,1,1, 19.730, 10490.825, 375.565, 52794.121 23/06/23,23:22:09,17,11,1, 11.9,1,1, 19.730, 10490.850, 375.601, 52794.136 23/06/23,23:22:09,18,11,1, 11.9,1,1, 19.730, 10490.858, 375.569, 52794.113 23/06/23,23:22:09,19,11,1, 11.9,1,1, 19.730, 10490.856, 375.552, 52794.073 23/06/23,23:22:10,00,10,1, 11.9,1,1, 19.727, 10490.853, 375.552, 52794.073 23/06/23,23:22:10,01,10,1, 11.9,1,1, 19.727, 10490.877, 375.612, 52794.082 23/06/23,23:22:10,02,10,1, 11.9,1,1, 19.727, 10490.878, 375.564, 52794.101 23/06/23,23:22:10,03,10,1, 11.9,1,1, 19.727, 10490.888, 375.505, 52794.031 23/06/23,23:22:10,04,10,1, 11.9,1,1, 19.727, 10490.888, 375.537, 52794.065 23/06/23,23:22:10,05,10,1, 11.9,1,1, 19.727, 10490.895, 375.594, 52794.096 23/06/23,23:22:10,06,10,1, 11.9,1,1, 19.727, 10490.917, 375.554, 52794.098 23/06/23,23:22:10,07,10,1, 11.9,1,1, 19.727, 10490.922, 375.508, 52794.060 23/06/23,23:22:10,08,10,1, 11.9,1,1, 19.727, 10490.931, 375.550, 52794.045 23/06/23,23:22:10,09,10,1, 11.9,1,1, 19.727, 10490.939, 375.575, 52794.113 23/06/23,23:22:10,10,10,1, 11.9,1,1, 19.727, 10490.943, 375.560, 52794.062 23/06/23,23:22:10,11,10,1, 11.9,1,1, 19.727, 10490.955, 375.503, 52794.042 23/06/23,23:22:10,12,10,1, 11.9,1,1, 19.727, 10490.954, 375.556, 52794.094 23/06/23,23:22:10,13,10,1, 11.9,1,1, 19.727, 10490.976, 375.620, 52794.085 23/06/23,23:22:10,14,10,1, 11.9,1,1, 19.727, 10490.959, 375.545, 52794.104 23/06/23,23:22:10,15,10,1, 11.9,1,1, 19.727, 10490.937, 375.516, 52794.049 23/06/23,23:22:10,16,10,1, 11.9,1,1, 19.727, 10491.004, 375.575, 52794.105 23/06/23,23:22:10,17,10,1, 11.9,1,1, 19.727, 10491.005, 375.582, 52794.094 23/06/23,23:22:10,18,10,1, 11.9,1,1, 19.727, 10490.988, 375.544, 52794.070 23/06/23,23:22:10,19,10,1, 11.9,1,1, 19.727, 10491.009, 375.535, 52794.105 23/06/23,23:22:11,00,10,1, 11.9,1,1, 19.724, 10491.003, 375.535, 52794.105 23/06/23,23:22:11,01,10,1, 11.9,1,1, 19.724, 10491.028, 375.600, 52794.106 23/06/23,23:22:11,02,10,1, 11.9,1,1, 19.724, 10491.019, 375.539, 52794.088 23/06/23,23:22:11,03,10,1, 11.9,1,1, 19.724, 10491.010, 375.520, 52794.028 23/06/23,23:22:11,04,10,1, 11.9,1,1, 19.724, 10491.026, 375.590, 52794.081 23/06/23,23:22:11,05,10,1, 11.9,1,1, 19.724, 10491.049, 375.626, 52794.088 23/06/23,23:22:11,06,10,1, 11.9,1,1, 19.724, 10491.051, 375.542, 52794.025 23/06/23,23:22:11,07,10,1, 11.9,1,1, 19.724, 10491.045, 375.511, 52794.007 23/06/23,23:22:11,08,10,1, 11.9,1,1, 19.724, 10491.066, 375.589, 52794.060 23/06/23,23:22:11,09,10,1, 11.9,1,1, 19.724, 10491.083, 375.602, 52794.071 23/06/23,23:22:11,10,10,1, 11.9,1,1, 19.724, 10491.093, 375.519, 52794.031 23/06/23,23:22:11,11,10,1, 11.9,1,1, 19.724, 10491.087, 375.565, 52794.039 23/06/23,23:22:11,12,10,1, 11.9,1,1, 19.724, 10491.092, 375.596, 52794.033 23/06/23,23:22:11,13,10,1, 11.9,1,1, 19.724, 10491.110, 375.581, 52794.054 23/06/23,23:22:11,14,10,1, 11.9,1,1, 19.724, 10491.090, 375.544, 52794.059 23/06/23,23:22:11,15,10,1, 11.9,1,1, 19.724, 10491.125, 375.547, 52794.048 23/06/23,23:22:11,16,10,1, 11.9,1,1, 19.724, 10491.145, 375.608, 52794.067 23/06/23,23:22:11,17,10,1, 11.9,1,1, 19.724, 10491.137, 375.600, 52794.075 23/06/23,23:22:11,18,10,1, 11.9,1,1, 19.724, 10491.129, 375.539, 52794.039 23/06/23,23:22:11,19,10,1, 11.9,1,1, 19.724, 10491.140, 375.556, 52794.047 23/06/23,23:22:12,00,10,1, 11.9,1,1, 19.729, 10491.136, 375.556, 52794.047 23/06/23,23:22:12,01,10,1, 11.9,1,1, 19.729, 10491.163, 375.577, 52794.000 23/06/23,23:22:12,02,10,1, 11.9,1,1, 19.729, 10491.164, 375.557, 52794.009 23/06/23,23:22:12,03,10,1, 11.9,1,1, 19.729, 10491.154, 375.584, 52794.062 23/06/23,23:22:12,04,10,1, 11.9,1,1, 19.729, 10491.179, 375.623, 52794.091 23/06/23,23:22:12,05,10,1, 11.9,1,1, 19.729, 10491.182, 375.581, 52794.023 23/06/23,23:22:12,06,10,1, 11.9,1,1, 19.729, 10491.184, 375.561, 52793.995 23/06/23,23:22:12,07,10,1, 11.9,1,1, 19.729, 10491.187, 375.588, 52794.028 23/06/23,23:22:12,08,10,1, 11.9,1,1, 19.729, 10491.229, 375.624, 52794.074 23/06/23,23:22:12,09,10,1, 11.9,1,1, 19.729, 10491.189, 375.569, 52794.046 23/06/23,23:22:12,10,10,1, 11.9,1,1, 19.729, 10491.185, 375.539, 52793.991 23/06/23,23:22:12,11,10,1, 11.9,1,1, 19.729, 10491.239, 375.603, 52794.019 23/06/23,23:22:12,12,10,1, 11.9,1,1, 19.729, 10491.239, 375.614, 52794.056 23/06/23,23:22:12,13,10,1, 11.9,1,1, 19.729, 10491.237, 375.575, 52794.040 23/06/23,23:22:12,14,10,1, 11.9,1,1, 19.729, 10491.233, 375.555, 52793.969 23/06/23,23:22:12,15,10,1, 11.9,1,1, 19.729, 10491.245, 375.627, 52793.998 23/06/23,23:22:12,16,10,1, 11.9,1,1, 19.729, 10491.255, 375.608, 52794.028 23/06/23,23:22:12,17,10,1, 11.9,1,1, 19.729, 10491.253, 375.564, 52794.012 23/06/23,23:22:12,18,10,1, 11.9,1,1, 19.729, 10491.266, 375.557, 52794.025 23/06/23,23:22:12,19,10,1, 11.9,1,1, 19.729, 10491.293, 375.585, 52794.053 23/06/23,23:22:13,00,10,1, 12.0,1,1, 19.728, 10491.287, 375.585, 52794.053 23/06/23,23:22:13,01,10,1, 12.0,1,1, 19.728, 10491.319, 375.575, 52794.009 23/06/23,23:22:13,02,10,1, 12.0,1,1, 19.728, 10491.241, 375.565, 52793.946 23/06/23,23:22:13,03,10,1, 12.0,1,1, 19.728, 10491.322, 375.611, 52793.998 23/06/23,23:22:13,04,10,1, 12.0,1,1, 19.728, 10491.331, 375.580, 52794.017 23/06/23,23:22:13,05,10,1, 12.0,1,1, 19.728, 10491.322, 375.543, 52794.002 23/06/23,23:22:13,06,10,1, 12.0,1,1, 19.728, 10491.330, 375.575, 52793.993 23/06/23,23:22:13,07,10,1, 12.0,1,1, 19.728, 10491.342, 375.630, 52794.037 23/06/23,23:22:13,08,10,1, 12.0,1,1, 19.728, 10491.346, 375.589, 52793.999 23/06/23,23:22:13,09,10,1, 12.0,1,1, 19.728, 10491.342, 375.548, 52793.947 23/06/23,23:22:13,10,10,1, 12.0,1,1, 19.728, 10491.355, 375.576, 52793.974 23/06/23,23:22:13,11,10,1, 12.0,1,1, 19.728, 10491.373, 375.586, 52794.019 23/06/23,23:22:13,12,10,1, 12.0,1,1, 19.728, 10491.367, 375.586, 52794.006 23/06/23,23:22:13,13,10,1, 12.0,1,1, 19.728, 10491.379, 375.563, 52793.986 23/06/23,23:22:13,14,10,1, 12.0,1,1, 19.728, 10491.384, 375.572, 52793.985 23/06/23,23:22:13,15,10,1, 12.0,1,1, 19.728, 10491.428, 375.661, 52794.084 23/06/23,23:22:13,16,10,1, 12.0,1,1, 19.728, 10491.425, 375.583, 52793.996 23/06/23,23:22:13,17,10,1, 12.0,1,1, 19.728, 10491.397, 375.554, 52793.975 23/06/23,23:22:13,18,10,1, 12.0,1,1, 19.728, 10491.392, 375.606, 52794.001 23/06/23,23:22:13,19,10,1, 12.0,1,1, 19.728, 10491.413, 375.640, 52794.013 23/06/23,23:22:14,00,10,1, 11.9,1,1, 19.726, 10491.412, 375.640, 52794.013 23/06/23,23:22:14,01,10,1, 11.9,1,1, 19.726, 10491.427, 375.545, 52793.974 23/06/23,23:22:14,02,10,1, 11.9,1,1, 19.726, 10491.452, 375.591, 52794.014 23/06/23,23:22:14,03,10,1, 11.9,1,1, 19.726, 10491.452, 375.599, 52794.000 23/06/23,23:22:14,04,10,1, 11.9,1,1, 19.726, 10491.483, 375.550, 52793.808 23/06/23,23:22:14,05,10,1, 11.9,1,1, 19.726, 10491.423, 375.566, 52793.985 23/06/23,23:22:14,06,10,1, 11.9,1,1, 19.726, 10491.482, 375.588, 52793.841 23/06/23,23:22:14,07,10,1, 11.9,1,1, 19.726, 10491.448, 375.623, 52794.068 23/06/23,23:22:14,08,10,1, 11.9,1,1, 19.726, 10491.478, 375.554, 52793.986 23/06/23,23:22:14,09,10,1, 11.9,1,1, 19.726, 10491.461, 375.575, 52793.963 23/06/23,23:22:14,10,10,1, 11.9,1,1, 19.726, 10491.529, 375.616, 52794.060 23/06/23,23:22:14,11,10,1, 11.9,1,1, 19.726, 10491.523, 375.617, 52794.005 23/06/23,23:22:14,12,10,1, 11.9,1,1, 19.726, 10491.525, 375.550, 52793.974 23/06/23,23:22:14,13,10,1, 11.9,1,1, 19.726, 10491.533, 375.583, 52793.989 23/06/23,23:22:14,14,10,1, 11.9,1,1, 19.726, 10491.552, 375.628, 52794.001 23/06/23,23:22:14,15,10,1, 11.9,1,1, 19.726, 10491.563, 375.621, 52793.976 23/06/23,23:22:14,16,10,1, 11.9,1,1, 19.726, 10491.551, 375.579, 52793.950 23/06/23,23:22:14,17,10,1, 11.9,1,1, 19.726, 10491.543, 375.604, 52793.956 23/06/23,23:22:14,18,10,1, 11.9,1,1, 19.726, 10491.584, 375.613, 52793.987 23/06/23,23:22:14,19,10,1, 11.9,1,1, 19.726, 10491.588, 375.593, 52793.985 23/06/23,23:22:15,00,10,1, 12.0,1,1, 19.728, 10491.587, 375.593, 52793.985 23/06/23,23:22:15,01,10,1, 12.0,1,1, 19.728, 10491.552, 375.581, 52793.951 23/06/23,23:22:15,02,10,1, 12.0,1,1, 19.728, 10491.605, 375.638, 52793.992 23/06/23,23:22:15,03,10,1, 12.0,1,1, 19.728, 10491.599, 375.600, 52793.945 23/06/23,23:22:15,04,10,1, 12.0,1,1, 19.728, 10491.599, 375.589, 52793.946 23/06/23,23:22:15,05,10,1, 12.0,1,1, 19.728, 10491.610, 375.624, 52793.954 23/06/23,23:22:15,06,10,1, 12.0,1,1, 19.728, 10491.626, 375.637, 52793.970 23/06/23,23:22:15,07,10,1, 12.0,1,1, 19.728, 10491.602, 375.579, 52793.889 23/06/23,23:22:15,08,10,1, 12.0,1,1, 19.728, 10491.606, 375.577, 52793.956 23/06/23,23:22:15,09,10,1, 12.0,1,1, 19.728, 10491.646, 375.621, 52793.950 23/06/23,23:22:15,10,10,1, 12.0,1,1, 19.728, 10491.622, 375.637, 52793.942 23/06/23,23:22:15,11,10,1, 12.0,1,1, 19.728, 10491.667, 375.589, 52793.926 23/06/23,23:22:15,12,10,1, 12.0,1,1, 19.728, 10491.665, 375.587, 52793.933 23/06/23,23:22:15,13,10,1, 12.0,1,1, 19.728, 10491.676, 375.626, 52793.943 23/06/23,23:22:15,14,10,1, 12.0,1,1, 19.728, 10491.697, 375.619, 52793.959 23/06/23,23:22:15,15,10,1, 12.0,1,1, 19.728, 10491.690, 375.568, 52793.932 23/06/23,23:22:15,16,10,1, 12.0,1,1, 19.728, 10491.675, 375.597, 52793.917 23/06/23,23:22:15,17,10,1, 12.0,1,1, 19.728, 10491.694, 375.644, 52793.950 23/06/23,23:22:15,18,10,1, 12.0,1,1, 19.728, 10491.713, 375.610, 52793.919 23/06/23,23:22:15,19,10,1, 12.0,1,1, 19.728, 10491.697, 375.573, 52793.894 23/06/23,23:22:16,00,10,1, 11.9,1,1, 19.727, 10491.695, 375.573, 52793.894 23/06/23,23:22:16,01,10,1, 11.9,1,1, 19.727, 10491.727, 375.643, 52793.962 23/06/23,23:22:16,02,10,1, 11.9,1,1, 19.727, 10491.717, 375.602, 52793.931 23/06/23,23:22:16,03,10,1, 11.9,1,1, 19.727, 10491.719, 375.590, 52793.916 23/06/23,23:22:16,04,10,1, 11.9,1,1, 19.727, 10491.745, 375.632, 52793.969 23/06/23,23:22:16,05,10,1, 11.9,1,1, 19.727, 10491.744, 375.638, 52793.948 23/06/23,23:22:16,06,10,1, 11.9,1,1, 19.727, 10491.752, 375.607, 52793.905 23/06/23,23:22:16,07,10,1, 11.9,1,1, 19.727, 10491.741, 375.619, 52793.886 23/06/23,23:22:16,08,10,1, 11.9,1,1, 19.727, 10491.774, 375.638, 52793.933 23/06/23,23:22:16,09,10,1, 11.9,1,1, 19.727, 10491.768, 375.637, 52793.884 23/06/23,23:22:16,10,10,1, 11.9,1,1, 19.727, 10491.775, 375.593, 52793.888 23/06/23,23:22:16,11,10,1, 11.9,1,1, 19.727, 10491.761, 375.600, 52793.910 23/06/23,23:22:16,12,10,1, 11.9,1,1, 19.727, 10491.771, 375.647, 52793.920 23/06/23,23:22:16,13,10,1, 11.9,1,1, 19.727, 10491.785, 375.648, 52793.962 23/06/23,23:22:16,14,10,1, 11.9,1,1, 19.727, 10491.771, 375.604, 52793.848 23/06/23,23:22:16,15,10,1, 11.9,1,1, 19.727, 10491.774, 375.644, 52793.893 23/06/23,23:22:16,16,10,1, 11.9,1,1, 19.727, 10491.824, 375.671, 52793.933 23/06/23,23:22:16,17,10,1, 11.9,1,1, 19.727, 10491.838, 375.615, 52793.882 23/06/23,23:22:16,18,10,1, 11.9,1,1, 19.727, 10491.801, 375.593, 52793.854 23/06/23,23:22:16,19,10,1, 11.9,1,1, 19.727, 10491.815, 375.658, 52793.903 23/06/23,23:22:17,00,10,1, 11.9,1,1, 19.727, 10491.812, 375.658, 52793.903 23/06/23,23:22:17,01,10,1, 11.9,1,1, 19.727, 10491.836, 375.600, 52793.904 23/06/23,23:22:17,02,10,1, 11.9,1,1, 19.727, 10491.827, 375.596, 52793.874 23/06/23,23:22:17,03,10,1, 11.9,1,1, 19.727, 10491.843, 375.667, 52793.891 23/06/23,23:22:17,04,10,1, 11.9,1,1, 19.727, 10491.864, 375.661, 52793.894 23/06/23,23:22:17,05,10,1, 11.9,1,1, 19.727, 10491.859, 375.634, 52793.847 23/06/23,23:22:17,06,10,1, 11.9,1,1, 19.727, 10491.878, 375.620, 52793.865 23/06/23,23:22:17,07,10,1, 11.9,1,1, 19.727, 10491.887, 375.697, 52793.926 23/06/23,23:22:17,08,10,1, 11.9,1,1, 19.727, 10491.906, 375.651, 52793.910 23/06/23,23:22:17,09,10,1, 11.9,1,1, 19.727, 10491.892, 375.600, 52793.881 23/06/23,23:22:17,10,10,1, 11.9,1,1, 19.727, 10491.879, 375.628, 52793.836 23/06/23,23:22:17,11,10,1, 11.9,1,1, 19.727, 10491.909, 375.684, 52793.945 23/06/23,23:22:17,12,10,1, 11.9,1,1, 19.727, 10491.906, 375.644, 52793.884 23/06/23,23:22:17,13,10,1, 11.9,1,1, 19.727, 10491.876, 375.628, 52793.837 23/06/23,23:22:17,14,10,1, 11.9,1,1, 19.727, 10491.947, 375.684, 52793.897 23/06/23,23:22:17,15,10,1, 11.9,1,1, 19.727, 10491.940, 375.709, 52793.902 23/06/23,23:22:17,16,10,1, 11.9,1,1, 19.727, 10491.939, 375.624, 52793.891 23/06/23,23:22:17,17,10,1, 11.9,1,1, 19.727, 10491.923, 375.662, 52793.897 23/06/23,23:22:17,18,10,1, 11.9,1,1, 19.727, 10491.934, 375.683, 52793.894 23/06/23,23:22:17,19,10,1, 11.9,1,1, 19.727, 10491.961, 375.699, 52793.881 23/06/23,23:22:18,00,10,1, 11.9,1,1, 19.728, 10491.954, 375.699, 52793.881 23/06/23,23:22:18,01,10,1, 11.9,1,1, 19.728, 10491.970, 375.654, 52793.855 23/06/23,23:22:18,02,10,1, 11.9,1,1, 19.728, 10491.989, 375.720, 52793.901 23/06/23,23:22:18,03,10,1, 11.9,1,1, 19.728, 10491.981, 375.693, 52793.864 23/06/23,23:22:18,04,10,1, 11.9,1,1, 19.728, 10491.989, 375.660, 52793.816 23/06/23,23:22:18,05,10,1, 11.9,1,1, 19.728, 10491.999, 375.682, 52793.873 23/06/23,23:22:18,06,10,1, 11.9,1,1, 19.728, 10492.009, 375.733, 52793.900 23/06/23,23:22:18,07,10,1, 11.9,1,1, 19.728, 10492.034, 375.694, 52793.895 23/06/23,23:22:18,08,10,1, 11.9,1,1, 19.728, 10492.007, 375.647, 52793.847 23/06/23,23:22:18,09,10,1, 11.9,1,1, 19.728, 10492.027, 375.735, 52793.886 23/06/23,23:22:18,10,10,1, 11.9,1,1, 19.728, 10492.047, 375.715, 52793.862 23/06/23,23:22:18,11,10,1, 11.9,1,1, 19.728, 10492.030, 375.663, 52793.854 23/06/23,23:22:18,12,10,1, 11.9,1,1, 19.728, 10492.033, 375.698, 52793.850 23/06/23,23:22:18,13,10,1, 11.9,1,1, 19.728, 10492.057, 375.741, 52793.880 23/06/23,23:22:18,14,10,1, 11.9,1,1, 19.728, 10492.069, 375.719, 52793.866 23/06/23,23:22:18,15,10,1, 11.9,1,1, 19.728, 10492.043, 375.668, 52793.767 23/06/23,23:22:18,16,10,1, 11.9,1,1, 19.728, 10492.050, 375.668, 52793.822 23/06/23,23:22:18,17,10,1, 11.9,1,1, 19.728, 10492.054, 375.732, 52793.843 23/06/23,23:22:18,18,10,1, 11.9,1,1, 19.728, 10492.081, 375.713, 52793.849 23/06/23,23:22:18,19,10,1, 11.9,1,1, 19.728, 10492.088, 375.638, 52793.826 23/06/23,23:22:19,00,10,1, 12.0,1,1, 19.728, 10492.079, 375.638, 52793.826 23/06/23,23:22:19,01,10,1, 12.0,1,1, 19.728, 10492.119, 375.750, 52793.882 23/06/23,23:22:19,02,10,1, 12.0,1,1, 19.728, 10492.128, 375.678, 52793.837 23/06/23,23:22:19,03,10,1, 12.0,1,1, 19.728, 10492.097, 375.654, 52793.789 23/06/23,23:22:19,04,10,1, 12.0,1,1, 19.728, 10492.112, 375.698, 52793.857 23/06/23,23:22:19,05,10,1, 12.0,1,1, 19.728, 10492.142, 375.728, 52793.857 23/06/23,23:22:19,06,10,1, 12.0,1,1, 19.728, 10492.133, 375.683, 52793.797 23/06/23,23:22:19,07,10,1, 12.0,1,1, 19.728, 10492.123, 375.674, 52793.788 23/06/23,23:22:19,08,10,1, 12.0,1,1, 19.728, 10492.150, 375.727, 52793.831 23/06/23,23:22:19,09,10,1, 12.0,1,1, 19.728, 10492.182, 375.713, 52793.825 23/06/23,23:22:19,10,10,1, 12.0,1,1, 19.728, 10492.172, 375.659, 52793.813 23/06/23,23:22:19,11,10,1, 12.0,1,1, 19.728, 10492.160, 375.699, 52793.776 23/06/23,23:22:19,12,10,1, 12.0,1,1, 19.728, 10492.170, 375.736, 52793.796 23/06/23,23:22:19,13,10,1, 12.0,1,1, 19.728, 10492.169, 375.715, 52793.801 23/06/23,23:22:19,14,10,1, 12.0,1,1, 19.728, 10492.189, 375.665, 52793.778 23/06/23,23:22:19,15,10,1, 12.0,1,1, 19.728, 10492.175, 375.704, 52793.799 23/06/23,23:22:19,16,10,1, 12.0,1,1, 19.728, 10492.214, 375.742, 52793.801 23/06/23,23:22:19,17,10,1, 12.0,1,1, 19.728, 10492.216, 375.710, 52793.787 23/06/23,23:22:19,18,10,1, 12.0,1,1, 19.728, 10492.200, 375.661, 52793.738 23/06/23,23:22:19,19,10,1, 12.0,1,1, 19.728, 10492.224, 375.722, 52793.761 23/06/23,23:22:20,00,08,1, 11.9,1,1, 19.722, 10492.221, 375.722, 52793.761 23/06/23,23:22:20,01,08,1, 11.9,1,1, 19.722, 10492.233, 375.693, 52793.758 23/06/23,23:22:20,02,08,1, 11.9,1,1, 19.722, 10492.229, 375.689, 52793.762 23/06/23,23:22:20,03,08,1, 11.9,1,1, 19.722, 10492.268, 375.757, 52793.878 23/06/23,23:22:20,04,08,1, 11.9,1,1, 19.722, 10492.284, 375.711, 52793.826 23/06/23,23:22:20,05,08,1, 11.9,1,1, 19.722, 10492.263, 375.691, 52793.803 23/06/23,23:22:20,06,08,1, 11.9,1,1, 19.722, 10492.275, 375.699, 52793.792 23/06/23,23:22:20,07,08,1, 11.9,1,1, 19.722, 10492.326, 375.755, 52793.821 23/06/23,23:22:20,08,08,1, 11.9,1,1, 19.722, 10492.343, 375.704, 52793.764 23/06/23,23:22:20,09,08,1, 11.9,1,1, 19.722, 10492.320, 375.694, 52793.781 23/06/23,23:22:20,10,08,1, 11.9,1,1, 19.722, 10492.306, 375.714, 52793.781 23/06/23,23:22:20,11,08,1, 11.9,1,1, 19.722, 10492.340, 375.755, 52793.845 23/06/23,23:22:20,12,08,1, 11.9,1,1, 19.722, 10492.346, 375.688, 52793.790 23/06/23,23:22:20,13,08,1, 11.9,1,1, 19.722, 10492.313, 375.694, 52793.720 23/06/23,23:22:20,14,08,1, 11.9,1,1, 19.722, 10492.360, 375.739, 52793.798 23/06/23,23:22:20,15,08,1, 11.9,1,1, 19.722, 10492.354, 375.740, 52793.797 23/06/23,23:22:20,16,08,1, 11.9,1,1, 19.722, 10492.338, 375.684, 52793.750 23/06/23,23:22:20,17,08,1, 11.9,1,1, 19.722, 10492.368, 375.712, 52793.727 23/06/23,23:22:20,18,08,1, 11.9,1,1, 19.722, 10492.377, 375.757, 52793.775 23/06/23,23:22:20,19,08,1, 11.9,1,1, 19.722, 10492.418, 375.717, 52793.775 23/06/23,23:22:21,00,10,1, 11.9,1,1, 19.726, 10492.413, 375.717, 52793.775 23/06/23,23:22:21,01,10,1, 11.9,1,1, 19.726, 10492.373, 375.732, 52793.777 23/06/23,23:22:21,02,10,1, 11.9,1,1, 19.726, 10492.410, 375.772, 52793.767 23/06/23,23:22:21,03,10,1, 11.9,1,1, 19.726, 10492.439, 375.728, 52793.754 23/06/23,23:22:21,04,10,1, 11.9,1,1, 19.726, 10492.401, 375.720, 52793.718 23/06/23,23:22:21,05,10,1, 11.9,1,1, 19.726, 10492.434, 375.760, 52793.734 23/06/23,23:22:21,06,10,1, 11.9,1,1, 19.726, 10492.435, 375.757, 52793.744 23/06/23,23:22:21,07,10,1, 11.9,1,1, 19.726, 10492.421, 375.710, 52793.685 23/06/23,23:22:21,08,10,1, 11.9,1,1, 19.726, 10492.442, 375.746, 52793.706 23/06/23,23:22:21,09,10,1, 11.9,1,1, 19.726, 10492.466, 375.749, 52793.709 23/06/23,23:22:21,10,10,1, 11.9,1,1, 19.726, 10492.454, 375.759, 52793.734 23/06/23,23:22:21,11,10,1, 11.9,1,1, 19.726, 10492.481, 375.716, 52793.702 23/06/23,23:22:21,12,10,1, 11.9,1,1, 19.726, 10492.478, 375.748, 52793.694 23/06/23,23:22:21,13,10,1, 11.9,1,1, 19.726, 10492.501, 375.791, 52793.726 23/06/23,23:22:21,14,10,1, 11.9,1,1, 19.726, 10492.507, 375.753, 52793.705 23/06/23,23:22:21,15,10,1, 11.9,1,1, 19.726, 10492.494, 375.740, 52793.657 23/06/23,23:22:21,16,10,1, 11.9,1,1, 19.726, 10492.519, 375.781, 52793.736 23/06/23,23:22:21,17,10,1, 11.9,1,1, 19.726, 10492.537, 375.799, 52793.751 23/06/23,23:22:21,18,10,1, 11.9,1,1, 19.726, 10492.539, 375.727, 52793.686 23/06/23,23:22:21,19,10,1, 11.9,1,1, 19.726, 10492.525, 375.748, 52793.693 23/06/23,23:22:22,00,10,1, 11.9,1,1, 19.724, 10492.522, 375.748, 52793.693 23/06/23,23:22:22,01,10,1, 11.9,1,1, 19.724, 10492.548, 375.797, 52793.689 23/06/23,23:22:22,02,10,1, 11.9,1,1, 19.724, 10492.550, 375.727, 52793.639 23/06/23,23:22:22,03,10,1, 11.9,1,1, 19.724, 10492.573, 375.768, 52793.713 23/06/23,23:22:22,04,10,1, 11.9,1,1, 19.724, 10492.594, 375.818, 52793.750 23/06/23,23:22:22,05,10,1, 11.9,1,1, 19.724, 10492.560, 375.783, 52793.721 23/06/23,23:22:22,06,10,1, 11.9,1,1, 19.724, 10492.597, 375.741, 52793.626 23/06/23,23:22:22,07,10,1, 11.9,1,1, 19.724, 10492.606, 375.796, 52793.701 23/06/23,23:22:22,08,10,1, 11.9,1,1, 19.724, 10492.643, 375.810, 52793.691 23/06/23,23:22:22,09,10,1, 11.9,1,1, 19.724, 10492.617, 375.742, 52793.686 23/06/23,23:22:22,10,10,1, 11.9,1,1, 19.724, 10492.625, 375.761, 52793.664 23/06/23,23:22:22,11,10,1, 11.9,1,1, 19.724, 10492.643, 375.809, 52793.677 23/06/23,23:22:22,12,10,1, 11.9,1,1, 19.724, 10492.643, 375.811, 52793.697 23/06/23,23:22:22,13,10,1, 11.9,1,1, 19.724, 10492.636, 375.770, 52793.652 23/06/23,23:22:22,14,10,1, 11.9,1,1, 19.724, 10492.663, 375.759, 52793.615 23/06/23,23:22:22,15,10,1, 11.9,1,1, 19.724, 10492.653, 375.795, 52793.659 23/06/23,23:22:22,16,10,1, 11.9,1,1, 19.724, 10492.676, 375.787, 52793.681 23/06/23,23:22:22,17,10,1, 11.9,1,1, 19.724, 10492.664, 375.731, 52793.610 23/06/23,23:22:22,18,10,1, 11.9,1,1, 19.724, 10492.678, 375.786, 52793.676 23/06/23,23:22:22,19,10,1, 11.9,1,1, 19.724, 10492.689, 375.808, 52793.712 23/06/23,23:22:23,00,10,1, 11.9,1,1, 19.724, 10492.688, 375.808, 52793.712 23/06/23,23:22:23,01,10,1, 11.9,1,1, 19.724, 10492.677, 375.765, 52793.628 23/06/23,23:22:23,02,10,1, 11.9,1,1, 19.724, 10492.732, 375.809, 52793.676 23/06/23,23:22:23,03,10,1, 11.9,1,1, 19.724, 10492.733, 375.809, 52793.660 23/06/23,23:22:23,04,10,1, 11.9,1,1, 19.724, 10492.727, 375.747, 52793.627 23/06/23,23:22:23,05,10,1, 11.9,1,1, 19.724, 10492.713, 375.779, 52793.621 23/06/23,23:22:23,06,10,1, 11.9,1,1, 19.724, 10492.752, 375.832, 52793.679 23/06/23,23:22:23,07,10,1, 11.9,1,1, 19.724, 10492.725, 375.778, 52793.638 23/06/23,23:22:23,08,10,1, 11.9,1,1, 19.724, 10492.747, 375.762, 52793.619 23/06/23,23:22:23,09,10,1, 11.9,1,1, 19.724, 10492.787, 375.802, 52793.663 23/06/23,23:22:23,10,10,1, 11.9,1,1, 19.724, 10492.778, 375.850, 52793.662 23/06/23,23:22:23,11,10,1, 11.9,1,1, 19.724, 10492.795, 375.795, 52793.607 23/06/23,23:22:23,12,10,1, 11.9,1,1, 19.724, 10492.775, 375.809, 52793.643 23/06/23,23:22:23,13,10,1, 11.9,1,1, 19.724, 10492.819, 375.839, 52793.643 23/06/23,23:22:23,14,10,1, 11.9,1,1, 19.724, 10492.830, 375.819, 52793.630 23/06/23,23:22:23,15,10,1, 11.9,1,1, 19.724, 10492.821, 375.764, 52793.592 23/06/23,23:22:23,16,10,1, 11.9,1,1, 19.724, 10492.811, 375.826, 52793.573 23/06/23,23:22:23,17,10,1, 11.9,1,1, 19.724, 10492.828, 375.859, 52793.654 23/06/23,23:22:23,18,10,1, 11.9,1,1, 19.724, 10492.811, 375.812, 52793.572 23/06/23,23:22:23,19,10,1, 11.9,1,1, 19.724, 10492.813, 375.787, 52793.603 23/06/23,23:22:24,00,10,1, 12.0,1,1, 19.726, 10492.805, 375.787, 52793.603 23/06/23,23:22:24,01,10,1, 12.0,1,1, 19.726, 10492.861, 375.851, 52793.621 23/06/23,23:22:24,02,10,1, 12.0,1,1, 19.726, 10492.849, 375.779, 52793.551 23/06/23,23:22:24,03,10,1, 12.0,1,1, 19.726, 10492.846, 375.834, 52793.630 23/06/23,23:22:24,04,10,1, 12.0,1,1, 19.726, 10492.871, 375.868, 52793.648 23/06/23,23:22:24,05,10,1, 12.0,1,1, 19.726, 10492.880, 375.807, 52793.593 23/06/23,23:22:24,06,10,1, 12.0,1,1, 19.726, 10492.896, 375.786, 52793.578 23/06/23,23:22:24,07,10,1, 12.0,1,1, 19.726, 10492.901, 375.846, 52793.590 23/06/23,23:22:24,08,10,1, 12.0,1,1, 19.726, 10492.894, 375.862, 52793.616 23/06/23,23:22:24,09,10,1, 12.0,1,1, 19.726, 10492.917, 375.808, 52793.572 23/06/23,23:22:24,10,10,1, 12.0,1,1, 19.726, 10492.898, 375.820, 52793.605 23/06/23,23:22:24,11,10,1, 12.0,1,1, 19.726, 10492.920, 375.884, 52793.611 23/06/23,23:22:24,12,10,1, 12.0,1,1, 19.726, 10492.948, 375.841, 52793.607 23/06/23,23:22:24,13,10,1, 12.0,1,1, 19.726, 10492.933, 375.806, 52793.593 23/06/23,23:22:24,14,10,1, 12.0,1,1, 19.726, 10492.948, 375.853, 52793.615 23/06/23,23:22:24,15,10,1, 12.0,1,1, 19.726, 10492.963, 375.917, 52793.618 23/06/23,23:22:24,16,10,1, 12.0,1,1, 19.726, 10492.972, 375.830, 52793.556 23/06/23,23:22:24,17,10,1, 12.0,1,1, 19.726, 10492.983, 375.832, 52793.553 23/06/23,23:22:24,18,10,1, 12.0,1,1, 19.726, 10492.936, 375.870, 52793.598 23/06/23,23:22:24,19,10,1, 12.0,1,1, 19.726, 10492.977, 375.894, 52793.605 23/06/23,23:22:25,00,10,1, 11.9,1,1, 19.724, 10492.972, 375.894, 52793.605 23/06/23,23:22:25,01,10,1, 11.9,1,1, 19.724, 10493.000, 375.822, 52793.549 23/06/23,23:22:25,02,10,1, 11.9,1,1, 19.724, 10493.003, 375.875, 52793.585 23/06/23,23:22:25,03,10,1, 11.9,1,1, 19.724, 10493.025, 375.853, 52793.573 23/06/23,23:22:25,04,10,1, 11.9,1,1, 19.724, 10493.011, 375.807, 52793.526 23/06/23,23:22:25,05,10,1, 11.9,1,1, 19.724, 10493.034, 375.898, 52793.574 23/06/23,23:22:25,06,10,1, 11.9,1,1, 19.724, 10493.039, 375.901, 52793.591 23/06/23,23:22:25,07,10,1, 11.9,1,1, 19.724, 10493.014, 375.818, 52793.562 23/06/23,23:22:25,08,10,1, 11.9,1,1, 19.724, 10493.037, 375.821, 52793.547 23/06/23,23:22:25,09,10,1, 11.9,1,1, 19.724, 10493.057, 375.892, 52793.563 23/06/23,23:22:25,10,10,1, 11.9,1,1, 19.724, 10493.059, 375.880, 52793.562 23/06/23,23:22:25,11,10,1, 11.9,1,1, 19.724, 10493.050, 375.832, 52793.536 23/06/23,23:22:25,12,10,1, 11.9,1,1, 19.724, 10493.044, 375.872, 52793.497 23/06/23,23:22:25,13,10,1, 11.9,1,1, 19.724, 10493.067, 375.908, 52793.595 23/06/23,23:22:25,14,10,1, 11.9,1,1, 19.724, 10493.068, 375.836, 52793.544 23/06/23,23:22:25,15,10,1, 11.9,1,1, 19.724, 10493.089, 375.855, 52793.585 23/06/23,23:22:25,16,10,1, 11.9,1,1, 19.724, 10493.067, 375.873, 52793.530 23/06/23,23:22:25,17,10,1, 11.9,1,1, 19.724, 10493.116, 375.900, 52793.573 23/06/23,23:22:25,18,10,1, 11.9,1,1, 19.724, 10493.132, 375.861, 52793.529 23/06/23,23:22:25,19,10,1, 11.9,1,1, 19.724, 10493.103, 375.874, 52793.526 23/06/23,23:22:26,00,09,1, 11.8,1,1, 19.728, 10493.097, 375.874, 52793.526 23/06/23,23:22:26,01,09,1, 11.8,1,1, 19.728, 10493.110, 375.900, 52793.513 23/06/23,23:22:26,02,09,1, 11.8,1,1, 19.728, 10493.101, 375.859, 52793.489 23/06/23,23:22:26,03,09,1, 11.8,1,1, 19.728, 10493.160, 375.901, 52793.531 23/06/23,23:22:26,04,09,1, 11.8,1,1, 19.728, 10493.148, 375.938, 52793.571 23/06/23,23:22:26,05,09,1, 11.8,1,1, 19.728, 10493.114, 375.870, 52793.547 23/06/23,23:22:26,06,09,1, 11.8,1,1, 19.728, 10493.136, 375.876, 52793.479 23/06/23,23:22:26,07,09,1, 11.8,1,1, 19.728, 10493.176, 375.950, 52793.536 23/06/23,23:22:26,08,09,1, 11.8,1,1, 19.728, 10493.183, 375.925, 52793.551 23/06/23,23:22:26,09,09,1, 11.8,1,1, 19.728, 10493.134, 375.839, 52793.471 23/06/23,23:22:26,10,09,1, 11.8,1,1, 19.728, 10493.163, 375.907, 52793.507 23/06/23,23:22:26,11,09,1, 11.8,1,1, 19.728, 10493.204, 375.961, 52793.561 23/06/23,23:22:26,12,09,1, 11.8,1,1, 19.728, 10493.182, 375.907, 52793.507 23/06/23,23:22:26,13,09,1, 11.8,1,1, 19.728, 10493.174, 375.889, 52793.481 23/06/23,23:22:26,14,09,1, 11.8,1,1, 19.728, 10493.190, 375.919, 52793.544 23/06/23,23:22:26,15,09,1, 11.8,1,1, 19.728, 10493.226, 375.955, 52793.527 23/06/23,23:22:26,16,09,1, 11.8,1,1, 19.728, 10493.201, 375.898, 52793.473 23/06/23,23:22:26,17,09,1, 11.8,1,1, 19.728, 10493.228, 375.887, 52793.490 23/06/23,23:22:26,18,09,1, 11.8,1,1, 19.728, 10493.250, 375.970, 52793.552 23/06/23,23:22:26,19,09,1, 11.8,1,1, 19.728, 10493.250, 375.945, 52793.542 23/06/23,23:22:27,00,08,1, 11.8,1,1, 19.726, 10493.248, 375.945, 52793.542 23/06/23,23:22:27,01,08,1, 11.8,1,1, 19.726, 10493.245, 375.914, 52793.524 23/06/23,23:22:27,02,08,1, 11.8,1,1, 19.726, 10493.284, 375.961, 52793.521 23/06/23,23:22:27,03,08,1, 11.8,1,1, 19.726, 10493.301, 375.921, 52793.507 23/06/23,23:22:27,04,08,1, 11.8,1,1, 19.726, 10493.274, 375.881, 52793.468 23/06/23,23:22:27,05,08,1, 11.8,1,1, 19.726, 10493.312, 375.946, 52793.492 23/06/23,23:22:27,06,08,1, 11.8,1,1, 19.726, 10493.325, 375.981, 52793.518 23/06/23,23:22:27,07,08,1, 11.8,1,1, 19.726, 10493.301, 375.915, 52793.465 23/06/23,23:22:27,08,08,1, 11.8,1,1, 19.726, 10493.322, 375.935, 52793.478 23/06/23,23:22:27,09,08,1, 11.8,1,1, 19.726, 10493.345, 375.975, 52793.511 23/06/23,23:22:27,10,08,1, 11.8,1,1, 19.726, 10493.334, 375.941, 52793.495 23/06/23,23:22:27,11,08,1, 11.8,1,1, 19.726, 10493.332, 375.916, 52793.497 23/06/23,23:22:27,12,08,1, 11.8,1,1, 19.726, 10493.343, 375.965, 52793.480 23/06/23,23:22:27,13,08,1, 11.8,1,1, 19.726, 10493.374, 376.011, 52793.521 23/06/23,23:22:27,14,08,1, 11.8,1,1, 19.726, 10493.369, 375.951, 52793.487 23/06/23,23:22:27,15,08,1, 11.8,1,1, 19.726, 10493.374, 375.932, 52793.439 23/06/23,23:22:27,16,08,1, 11.8,1,1, 19.726, 10493.362, 375.996, 52793.523 23/06/23,23:22:27,17,08,1, 11.8,1,1, 19.726, 10493.393, 375.970, 52793.485 23/06/23,23:22:27,18,08,1, 11.8,1,1, 19.726, 10493.394, 375.931, 52793.437 23/06/23,23:22:27,19,08,1, 11.8,1,1, 19.726, 10493.396, 375.970, 52793.490 23/06/23,23:22:28,00,08,1, 11.9,1,1, 19.727, 10493.389, 375.970, 52793.490 23/06/23,23:22:28,01,08,1, 11.9,1,1, 19.727, 10493.439, 375.995, 52793.530 23/06/23,23:22:28,02,08,1, 11.9,1,1, 19.727, 10493.419, 375.964, 52793.451 23/06/23,23:22:28,03,08,1, 11.9,1,1, 19.727, 10493.459, 376.005, 52793.467 23/06/23,23:22:28,04,08,1, 11.9,1,1, 19.727, 10493.437, 376.011, 52793.497 23/06/23,23:22:28,05,08,1, 11.9,1,1, 19.727, 10493.439, 375.985, 52793.485 23/06/23,23:22:28,06,08,1, 11.9,1,1, 19.727, 10493.446, 375.984, 52793.440 23/06/23,23:22:28,07,08,1, 11.9,1,1, 19.727, 10493.465, 376.041, 52793.489 23/06/23,23:22:28,08,08,1, 11.9,1,1, 19.727, 10493.471, 376.010, 52793.525 23/06/23,23:22:28,09,08,1, 11.9,1,1, 19.727, 10493.476, 376.006, 52793.469 23/06/23,23:22:28,10,08,1, 11.9,1,1, 19.727, 10493.516, 375.993, 52793.471 23/06/23,23:22:28,11,08,1, 11.9,1,1, 19.727, 10493.508, 376.052, 52793.487 23/06/23,23:22:28,12,08,1, 11.9,1,1, 19.727, 10493.546, 376.020, 52793.502 23/06/23,23:22:28,13,08,1, 11.9,1,1, 19.727, 10493.475, 375.974, 52793.539 23/06/23,23:22:28,14,08,1, 11.9,1,1, 19.727, 10493.551, 376.024, 52793.449 23/06/23,23:22:28,15,08,1, 11.9,1,1, 19.727, 10493.565, 376.045, 52793.470 23/06/23,23:22:28,16,08,1, 11.9,1,1, 19.727, 10493.557, 376.015, 52793.478 23/06/23,23:22:28,17,08,1, 11.9,1,1, 19.727, 10493.547, 376.021, 52793.441 23/06/23,23:22:28,18,08,1, 11.9,1,1, 19.727, 10493.562, 376.072, 52793.487 23/06/23,23:22:28,19,08,1, 11.9,1,1, 19.727, 10493.573, 376.026, 52793.475 23/06/23,23:22:29,00,08,1, 12.0,1,1, 19.728, 10493.565, 376.026, 52793.475 23/06/23,23:22:29,01,08,1, 12.0,1,1, 19.728, 10493.586, 376.010, 52793.447 23/06/23,23:22:29,02,08,1, 12.0,1,1, 19.728, 10493.603, 376.070, 52793.472 23/06/23,23:22:29,03,08,1, 12.0,1,1, 19.728, 10493.621, 376.031, 52793.459 23/06/23,23:22:29,04,08,1, 12.0,1,1, 19.728, 10493.593, 375.999, 52793.426 23/06/23,23:22:29,05,08,1, 12.0,1,1, 19.728, 10493.618, 376.053, 52793.441 23/06/23,23:22:29,06,08,1, 12.0,1,1, 19.728, 10493.650, 376.067, 52793.490 23/06/23,23:22:29,07,08,1, 12.0,1,1, 19.728, 10493.628, 376.020, 52793.422 23/06/23,23:22:29,08,08,1, 12.0,1,1, 19.728, 10493.639, 376.030, 52793.399 23/06/23,23:22:29,09,08,1, 12.0,1,1, 19.728, 10493.638, 376.074, 52793.457 23/06/23,23:22:29,10,08,1, 12.0,1,1, 19.728, 10493.659, 376.062, 52793.462 23/06/23,23:22:29,11,08,1, 12.0,1,1, 19.728, 10493.635, 376.020, 52793.434 23/06/23,23:22:29,12,08,1, 12.0,1,1, 19.728, 10493.657, 376.049, 52793.417 23/06/23,23:22:29,13,08,1, 12.0,1,1, 19.728, 10493.650, 376.078, 52793.442 23/06/23,23:22:29,14,08,1, 12.0,1,1, 19.728, 10493.668, 376.043, 52793.410 23/06/23,23:22:29,15,08,1, 12.0,1,1, 19.728, 10493.670, 376.025, 52793.430 23/06/23,23:22:29,16,08,1, 12.0,1,1, 19.728, 10493.707, 376.096, 52793.430 23/06/23,23:22:29,17,08,1, 12.0,1,1, 19.728, 10493.734, 376.104, 52793.445 23/06/23,23:22:29,18,08,1, 12.0,1,1, 19.728, 10493.714, 376.050, 52793.415 23/06/23,23:22:29,19,08,1, 12.0,1,1, 19.728, 10493.703, 376.049, 52793.394 23/06/23,23:22:30,00,10,1, 11.9,1,1, 19.723, 10493.698, 376.049, 52793.394 23/06/23,23:22:30,01,10,1, 11.9,1,1, 19.723, 10493.730, 376.089, 52793.410 23/06/23,23:22:30,02,10,1, 11.9,1,1, 19.723, 10493.696, 376.040, 52793.403 23/06/23,23:22:30,03,10,1, 11.9,1,1, 19.723, 10493.722, 376.070, 52793.430 23/06/23,23:22:30,04,10,1, 11.9,1,1, 19.723, 10493.751, 376.093, 52793.457 23/06/23,23:22:30,05,10,1, 11.9,1,1, 19.723, 10493.751, 376.057, 52793.395 23/06/23,23:22:30,06,10,1, 11.9,1,1, 19.723, 10493.759, 376.027, 52793.384 23/06/23,23:22:30,07,10,1, 11.9,1,1, 19.723, 10493.747, 376.076, 52793.409 23/06/23,23:22:30,08,10,1, 11.9,1,1, 19.723, 10493.791, 376.096, 52793.462 23/06/23,23:22:30,09,10,1, 11.9,1,1, 19.723, 10493.775, 376.074, 52793.387 23/06/23,23:22:30,10,10,1, 11.9,1,1, 19.723, 10493.788, 376.049, 52793.376 23/06/23,23:22:30,11,10,1, 11.9,1,1, 19.723, 10493.810, 376.104, 52793.394 23/06/23,23:22:30,12,10,1, 11.9,1,1, 19.723, 10493.816, 376.098, 52793.404 23/06/23,23:22:30,13,10,1, 11.9,1,1, 19.723, 10493.813, 376.026, 52793.360 23/06/23,23:22:30,14,10,1, 11.9,1,1, 19.723, 10493.809, 376.084, 52793.364 23/06/23,23:22:30,15,10,1, 11.9,1,1, 19.723, 10493.863, 376.118, 52793.435 23/06/23,23:22:30,16,10,1, 11.9,1,1, 19.723, 10493.838, 376.083, 52793.403 23/06/23,23:22:30,17,10,1, 11.9,1,1, 19.723, 10493.840, 376.027, 52793.362 23/06/23,23:22:30,18,10,1, 11.9,1,1, 19.723, 10493.861, 376.101, 52793.448 23/06/23,23:22:30,19,10,1, 11.9,1,1, 19.723, 10493.888, 376.087, 52793.417 23/06/23,23:22:31,00,10,1, 11.9,1,1, 19.723, 10493.882, 376.087, 52793.417 23/06/23,23:22:31,01,10,1, 11.9,1,1, 19.723, 10493.898, 376.085, 52793.382 23/06/23,23:22:31,02,10,1, 11.9,1,1, 19.723, 10493.932, 376.126, 52793.433 23/06/23,23:22:31,03,10,1, 11.9,1,1, 19.723, 10493.907, 376.096, 52793.351 23/06/23,23:22:31,04,10,1, 11.9,1,1, 19.723, 10493.930, 376.038, 52793.352 23/06/23,23:22:31,05,10,1, 11.9,1,1, 19.723, 10493.913, 376.097, 52793.418 23/06/23,23:22:31,06,10,1, 11.9,1,1, 19.723, 10493.936, 376.135, 52793.389 23/06/23,23:22:31,07,10,1, 11.9,1,1, 19.723, 10493.917, 376.073, 52793.378 23/06/23,23:22:31,08,10,1, 11.9,1,1, 19.723, 10493.909, 376.067, 52793.354 23/06/23,23:22:31,09,10,1, 11.9,1,1, 19.723, 10493.937, 376.129, 52793.396 23/06/23,23:22:31,10,10,1, 11.9,1,1, 19.723, 10493.937, 376.104, 52793.364 23/06/23,23:22:31,11,10,1, 11.9,1,1, 19.723, 10493.954, 376.074, 52793.322 23/06/23,23:22:31,12,10,1, 11.9,1,1, 19.723, 10493.977, 376.089, 52793.327 23/06/23,23:22:31,13,10,1, 11.9,1,1, 19.723, 10493.991, 376.157, 52793.419 23/06/23,23:22:31,14,10,1, 11.9,1,1, 19.723, 10493.993, 376.078, 52793.372 23/06/23,23:22:31,15,10,1, 11.9,1,1, 19.723, 10493.982, 376.072, 52793.296 23/06/23,23:22:31,16,10,1, 11.9,1,1, 19.723, 10493.976, 376.107, 52793.351 23/06/23,23:22:31,17,10,1, 11.9,1,1, 19.723, 10494.018, 376.157, 52793.398 23/06/23,23:22:31,18,10,1, 11.9,1,1, 19.723, 10493.996, 376.080, 52793.343 23/06/23,23:22:31,19,10,1, 11.9,1,1, 19.723, 10493.989, 376.094, 52793.321 23/06/23,23:22:32,00,09,1, 11.9,1,1, 19.726, 10493.982, 376.094, 52793.321 23/06/23,23:22:32,01,09,1, 11.9,1,1, 19.726, 10494.045, 376.123, 52793.371 23/06/23,23:22:32,02,09,1, 11.9,1,1, 19.726, 10494.021, 376.071, 52793.291 23/06/23,23:22:32,03,09,1, 11.9,1,1, 19.726, 10494.065, 376.103, 52793.349 23/06/23,23:22:32,04,09,1, 11.9,1,1, 19.726, 10494.065, 376.131, 52793.388 23/06/23,23:22:32,05,09,1, 11.9,1,1, 19.726, 10494.081, 376.091, 52793.322 23/06/23,23:22:32,06,09,1, 11.9,1,1, 19.726, 10494.067, 376.071, 52793.281 23/06/23,23:22:32,07,09,1, 11.9,1,1, 19.726, 10494.105, 376.130, 52793.337 23/06/23,23:22:32,08,09,1, 11.9,1,1, 19.726, 10494.105, 376.135, 52793.320 23/06/23,23:22:32,09,09,1, 11.9,1,1, 19.726, 10494.084, 376.067, 52793.253 23/06/23,23:22:32,10,09,1, 11.9,1,1, 19.726, 10494.097, 376.100, 52793.283 23/06/23,23:22:32,11,09,1, 11.9,1,1, 19.726, 10494.093, 376.154, 52793.275 23/06/23,23:22:32,12,09,1, 11.9,1,1, 19.726, 10494.112, 376.096, 52793.238 23/06/23,23:22:32,13,09,1, 11.9,1,1, 19.726, 10494.085, 376.073, 52793.216 23/06/23,23:22:32,14,09,1, 11.9,1,1, 19.726, 10494.117, 376.101, 52793.261 23/06/23,23:22:32,15,09,1, 11.9,1,1, 19.726, 10494.128, 376.130, 52793.279 23/06/23,23:22:32,16,09,1, 11.9,1,1, 19.726, 10494.123, 376.057, 52793.251 23/06/23,23:22:32,17,09,1, 11.9,1,1, 19.726, 10494.105, 376.075, 52793.250 23/06/23,23:22:32,18,09,1, 11.9,1,1, 19.726, 10494.142, 376.146, 52793.306 23/06/23,23:22:32,19,09,1, 11.9,1,1, 19.726, 10494.138, 376.095, 52793.251 23/06/23,23:22:33,00,09,1, 11.9,1,1, 19.725, 10494.132, 376.095, 52793.251 23/06/23,23:22:33,01,09,1, 11.9,1,1, 19.725, 10494.138, 376.066, 52793.250 23/06/23,23:22:33,02,09,1, 11.9,1,1, 19.725, 10494.156, 376.119, 52793.256 23/06/23,23:22:33,03,09,1, 11.9,1,1, 19.725, 10494.165, 376.054, 52793.182 23/06/23,23:22:33,04,09,1, 11.9,1,1, 19.725, 10494.157, 376.080, 52793.147 23/06/23,23:22:33,05,09,1, 11.9,1,1, 19.725, 10494.184, 376.138, 52793.257 23/06/23,23:22:33,06,09,1, 11.9,1,1, 19.725, 10494.176, 376.135, 52793.226 23/06/23,23:22:33,07,09,1, 11.9,1,1, 19.725, 10494.206, 376.062, 52793.167 23/06/23,23:22:33,08,09,1, 11.9,1,1, 19.725, 10494.193, 376.108, 52793.216 23/06/23,23:22:33,09,09,1, 11.9,1,1, 19.725, 10494.242, 376.139, 52793.240 23/06/23,23:22:33,10,09,1, 11.9,1,1, 19.725, 10494.208, 376.080, 52793.182 23/06/23,23:22:33,11,09,1, 11.9,1,1, 19.725, 10494.209, 376.046, 52793.198 23/06/23,23:22:33,12,09,1, 11.9,1,1, 19.725, 10494.251, 376.124, 52793.216 23/06/23,23:22:33,13,09,1, 11.9,1,1, 19.725, 10494.236, 376.144, 52793.221 23/06/23,23:22:33,14,09,1, 11.9,1,1, 19.725, 10494.250, 376.075, 52793.186 23/06/23,23:22:33,15,09,1, 11.9,1,1, 19.725, 10494.229, 376.062, 52793.146 23/06/23,23:22:33,16,09,1, 11.9,1,1, 19.725, 10494.261, 376.129, 52793.208 23/06/23,23:22:33,17,09,1, 11.9,1,1, 19.725, 10494.280, 376.090, 52793.214 23/06/23,23:22:33,18,09,1, 11.9,1,1, 19.725, 10494.267, 376.061, 52793.138 23/06/23,23:22:33,19,09,1, 11.9,1,1, 19.725, 10494.276, 376.124, 52793.221 23/06/23,23:22:34,00,09,1, 11.9,1,1, 19.724, 10494.274, 376.124, 52793.221 23/06/23,23:22:34,01,09,1, 11.9,1,1, 19.724, 10494.292, 376.067, 52793.139 23/06/23,23:22:34,02,09,1, 11.9,1,1, 19.724, 10494.282, 376.083, 52793.148 23/06/23,23:22:34,03,09,1, 11.9,1,1, 19.724, 10494.301, 376.140, 52793.197 23/06/23,23:22:34,04,09,1, 11.9,1,1, 19.724, 10494.321, 376.104, 52793.172 23/06/23,23:22:34,05,09,1, 11.9,1,1, 19.724, 10494.316, 376.066, 52793.174 23/06/23,23:22:34,06,09,1, 11.9,1,1, 19.724, 10494.309, 376.081, 52793.118 23/06/23,23:22:34,07,09,1, 11.9,1,1, 19.724, 10494.320, 376.095, 52793.174 23/06/23,23:22:34,08,09,1, 11.9,1,1, 19.724, 10494.343, 376.075, 52793.168 23/06/23,23:22:34,09,09,1, 11.9,1,1, 19.724, 10494.323, 376.070, 52793.152 23/06/23,23:22:34,10,09,1, 11.9,1,1, 19.724, 10494.326, 376.105, 52793.160 23/06/23,23:22:34,11,09,1, 11.9,1,1, 19.724, 10494.352, 376.129, 52793.173 23/06/23,23:22:34,12,09,1, 11.9,1,1, 19.724, 10494.338, 376.066, 52793.116 23/06/23,23:22:34,13,09,1, 11.9,1,1, 19.724, 10494.357, 376.063, 52793.145 23/06/23,23:22:34,14,09,1, 11.9,1,1, 19.724, 10494.370, 376.127, 52793.140 23/06/23,23:22:34,15,09,1, 11.9,1,1, 19.724, 10494.382, 376.081, 52793.098 23/06/23,23:22:34,16,09,1, 11.9,1,1, 19.724, 10494.337, 376.027, 52793.054 23/06/23,23:22:34,17,09,1, 11.9,1,1, 19.724, 10494.384, 376.104, 52793.129 23/06/23,23:22:34,18,09,1, 11.9,1,1, 19.724, 10494.396, 376.107, 52793.121 23/06/23,23:22:34,19,09,1, 11.9,1,1, 19.724, 10494.369, 376.045, 52793.040 23/06/23,23:22:35,00,09,1, 11.8,1,1, 19.728, 10494.366, 376.045, 52793.040 23/06/23,23:22:35,01,09,1, 11.8,1,1, 19.728, 10494.408, 376.113, 52793.132 23/06/23,23:22:35,02,09,1, 11.8,1,1, 19.728, 10494.416, 376.070, 52793.088 23/06/23,23:22:35,03,09,1, 11.8,1,1, 19.728, 10494.420, 376.025, 52793.054 23/06/23,23:22:35,04,09,1, 11.8,1,1, 19.728, 10494.392, 376.072, 52793.031 23/06/23,23:22:35,05,09,1, 11.8,1,1, 19.728, 10494.423, 376.094, 52793.065 23/06/23,23:22:35,06,09,1, 11.8,1,1, 19.728, 10494.440, 376.045, 52793.038 23/06/23,23:22:35,07,09,1, 11.8,1,1, 19.728, 10494.428, 376.030, 52793.066 23/06/23,23:22:35,08,09,1, 11.8,1,1, 19.728, 10494.471, 376.072, 52793.055 23/06/23,23:22:35,09,09,1, 11.8,1,1, 19.728, 10494.475, 376.067, 52793.076 23/06/23,23:22:35,10,09,1, 11.8,1,1, 19.728, 10494.464, 376.029, 52793.055 23/06/23,23:22:35,11,09,1, 11.8,1,1, 19.728, 10494.498, 376.060, 52793.068 23/06/23,23:22:35,12,09,1, 11.8,1,1, 19.728, 10494.490, 376.088, 52793.089 23/06/23,23:22:35,13,09,1, 11.8,1,1, 19.728, 10494.502, 376.037, 52793.040 23/06/23,23:22:35,14,09,1, 11.8,1,1, 19.728, 10494.479, 376.026, 52793.045 23/06/23,23:22:35,15,09,1, 11.8,1,1, 19.728, 10494.488, 376.066, 52793.072 23/06/23,23:22:35,16,09,1, 11.8,1,1, 19.728, 10494.502, 376.075, 52793.050 23/06/23,23:22:35,17,09,1, 11.8,1,1, 19.728, 10494.503, 376.024, 52793.020 23/06/23,23:22:35,18,09,1, 11.8,1,1, 19.728, 10494.543, 376.018, 52793.071 23/06/23,23:22:35,19,09,1, 11.8,1,1, 19.728, 10494.536, 376.064, 52793.048 23/06/23,23:22:36,00,11,1, 11.9,1,1, 19.722, 10494.533, 376.064, 52793.048 23/06/23,23:22:36,01,11,1, 11.9,1,1, 19.722, 10494.510, 376.014, 52793.015 23/06/23,23:22:36,02,11,1, 11.9,1,1, 19.722, 10494.555, 376.046, 52793.066 23/06/23,23:22:36,03,11,1, 11.9,1,1, 19.722, 10494.558, 376.066, 52793.042 23/06/23,23:22:36,04,11,1, 11.9,1,1, 19.722, 10494.535, 376.006, 52793.022 23/06/23,23:22:36,05,11,1, 11.9,1,1, 19.722, 10494.526, 376.009, 52793.015 23/06/23,23:22:36,06,11,1, 11.9,1,1, 19.722, 10494.568, 376.057, 52793.051 23/06/23,23:22:36,07,11,1, 11.9,1,1, 19.722, 10494.588, 375.998, 52793.026 23/06/23,23:22:36,08,11,1, 11.9,1,1, 19.722, 10494.581, 376.004, 52793.011 23/06/23,23:22:36,09,11,1, 11.9,1,1, 19.722, 10494.586, 376.027, 52792.993 23/06/23,23:22:36,10,11,1, 11.9,1,1, 19.722, 10494.602, 376.061, 52793.042 23/06/23,23:22:36,11,11,1, 11.9,1,1, 19.722, 10494.597, 375.998, 52793.015 23/06/23,23:22:36,12,11,1, 11.9,1,1, 19.722, 10494.598, 376.006, 52793.011 23/06/23,23:22:36,13,11,1, 11.9,1,1, 19.722, 10494.622, 376.044, 52793.016 23/06/23,23:22:36,14,11,1, 11.9,1,1, 19.722, 10494.643, 376.044, 52793.004 23/06/23,23:22:36,15,11,1, 11.9,1,1, 19.722, 10494.629, 376.028, 52792.973 23/06/23,23:22:36,16,11,1, 11.9,1,1, 19.722, 10494.636, 376.028, 52792.983 23/06/23,23:22:36,17,11,1, 11.9,1,1, 19.722, 10494.654, 376.059, 52793.004 23/06/23,23:22:36,18,11,1, 11.9,1,1, 19.722, 10494.633, 375.991, 52792.973 23/06/23,23:22:36,19,11,1, 11.9,1,1, 19.722, 10494.648, 376.009, 52792.982 23/06/23,23:22:37,00,11,1, 11.9,1,1, 19.722, 10494.641, 376.009, 52792.982 23/06/23,23:22:37,01,11,1, 11.9,1,1, 19.722, 10494.667, 376.049, 52793.021 23/06/23,23:22:37,02,11,1, 11.9,1,1, 19.722, 10494.680, 375.994, 52792.971 23/06/23,23:22:37,03,11,1, 11.9,1,1, 19.722, 10494.654, 376.002, 52792.989 23/06/23,23:22:37,04,11,1, 11.9,1,1, 19.722, 10494.708, 376.073, 52792.972 23/06/23,23:22:37,05,11,1, 11.9,1,1, 19.722, 10494.714, 376.019, 52792.985 23/06/23,23:22:37,06,11,1, 11.9,1,1, 19.722, 10494.670, 376.006, 52792.977 23/06/23,23:22:37,07,11,1, 11.9,1,1, 19.722, 10494.700, 376.051, 52792.990 23/06/23,23:22:37,08,11,1, 11.9,1,1, 19.722, 10494.727, 376.038, 52792.989 23/06/23,23:22:37,09,11,1, 11.9,1,1, 19.722, 10494.703, 376.001, 52792.968 23/06/23,23:22:37,10,11,1, 11.9,1,1, 19.722, 10494.706, 376.004, 52792.913 23/06/23,23:22:37,11,11,1, 11.9,1,1, 19.722, 10494.756, 376.056, 52792.988 23/06/23,23:22:37,12,11,1, 11.9,1,1, 19.722, 10494.753, 376.026, 52792.952 23/06/23,23:22:37,13,11,1, 11.9,1,1, 19.722, 10494.750, 375.958, 52792.919 23/06/23,23:22:37,14,11,1, 11.9,1,1, 19.722, 10494.752, 376.036, 52792.953 23/06/23,23:22:37,15,11,1, 11.9,1,1, 19.722, 10494.767, 376.037, 52792.974 23/06/23,23:22:37,16,11,1, 11.9,1,1, 19.722, 10494.740, 375.957, 52792.911 23/06/23,23:22:37,17,11,1, 11.9,1,1, 19.722, 10494.789, 376.010, 52792.956 23/06/23,23:22:37,18,11,1, 11.9,1,1, 19.722, 10494.798, 376.074, 52793.008 23/06/23,23:22:37,19,11,1, 11.9,1,1, 19.722, 10494.811, 376.001, 52792.941 23/06/23,23:22:38,00,11,1, 11.9,1,1, 19.723, 10494.808, 376.001, 52792.941 23/06/23,23:22:38,01,11,1, 11.9,1,1, 19.723, 10494.812, 376.028, 52792.937 23/06/23,23:22:38,02,11,1, 11.9,1,1, 19.723, 10494.797, 376.021, 52792.942 23/06/23,23:22:38,03,11,1, 11.9,1,1, 19.723, 10494.794, 375.984, 52792.886 23/06/23,23:22:38,04,11,1, 11.9,1,1, 19.723, 10494.808, 375.969, 52792.894 23/06/23,23:22:38,05,11,1, 11.9,1,1, 19.723, 10494.825, 376.021, 52792.921 23/06/23,23:22:38,06,11,1, 11.9,1,1, 19.723, 10494.832, 376.012, 52792.927 23/06/23,23:22:38,07,11,1, 11.9,1,1, 19.723, 10494.813, 375.965, 52792.868 23/06/23,23:22:38,08,11,1, 11.9,1,1, 19.723, 10494.833, 376.025, 52792.882 23/06/23,23:22:38,09,11,1, 11.9,1,1, 19.723, 10494.840, 376.030, 52792.921 23/06/23,23:22:38,10,11,1, 11.9,1,1, 19.723, 10494.861, 375.962, 52792.872 23/06/23,23:22:38,11,11,1, 11.9,1,1, 19.723, 10494.851, 375.986, 52792.878 23/06/23,23:22:38,12,11,1, 11.9,1,1, 19.723, 10494.834, 376.007, 52792.924 23/06/23,23:22:38,13,11,1, 11.9,1,1, 19.723, 10494.872, 376.000, 52792.884 23/06/23,23:22:38,14,11,1, 11.9,1,1, 19.723, 10494.877, 375.960, 52792.891 23/06/23,23:22:38,15,11,1, 11.9,1,1, 19.723, 10494.878, 376.003, 52792.865 23/06/23,23:22:38,16,11,1, 11.9,1,1, 19.723, 10494.890, 376.048, 52792.877 23/06/23,23:22:38,17,11,1, 11.9,1,1, 19.723, 10494.878, 375.973, 52792.893 23/06/23,23:22:38,18,11,1, 11.9,1,1, 19.723, 10494.896, 375.972, 52792.852 23/06/23,23:22:38,19,11,1, 11.9,1,1, 19.723, 10494.930, 376.027, 52792.860 23/06/23,23:22:39,00,11,1, 11.9,1,1, 19.723, 10494.925, 376.027, 52792.860 23/06/23,23:22:39,01,11,1, 11.9,1,1, 19.723, 10494.918, 375.957, 52792.846 23/06/23,23:22:39,02,11,1, 11.9,1,1, 19.723, 10494.926, 376.008, 52792.860 23/06/23,23:22:39,03,11,1, 11.9,1,1, 19.723, 10494.948, 376.042, 52792.897 23/06/23,23:22:39,04,11,1, 11.9,1,1, 19.723, 10494.916, 375.982, 52792.840 23/06/23,23:22:39,05,11,1, 11.9,1,1, 19.723, 10494.932, 375.978, 52792.774 23/06/23,23:22:39,06,11,1, 11.9,1,1, 19.723, 10494.962, 376.018, 52792.860 23/06/23,23:22:39,07,11,1, 11.9,1,1, 19.723, 10494.987, 375.982, 52792.841 23/06/23,23:22:39,08,11,1, 11.9,1,1, 19.723, 10494.956, 375.948, 52792.798 23/06/23,23:22:39,09,11,1, 11.9,1,1, 19.723, 10494.977, 375.981, 52792.835 23/06/23,23:22:39,10,11,1, 11.9,1,1, 19.723, 10494.986, 376.038, 52792.861 23/06/23,23:22:39,11,11,1, 11.9,1,1, 19.723, 10494.998, 375.962, 52792.817 23/06/23,23:22:39,12,11,1, 11.9,1,1, 19.723, 10495.002, 375.952, 52792.812 23/06/23,23:22:39,13,11,1, 11.9,1,1, 19.723, 10495.025, 376.020, 52792.868 23/06/23,23:22:39,14,11,1, 11.9,1,1, 19.723, 10495.050, 375.968, 52792.828 23/06/23,23:22:39,15,11,1, 11.9,1,1, 19.723, 10495.005, 375.941, 52792.826 23/06/23,23:22:39,16,11,1, 11.9,1,1, 19.723, 10495.017, 375.997, 52792.829 23/06/23,23:22:39,17,11,1, 11.9,1,1, 19.723, 10495.042, 376.015, 52792.867 23/06/23,23:22:39,18,11,1, 11.9,1,1, 19.723, 10495.050, 375.956, 52792.812 23/06/23,23:22:39,19,11,1, 11.9,1,1, 19.723, 10495.019, 375.947, 52792.850 23/06/23,23:22:40,00,11,1, 11.9,1,1, 19.723, 10495.017, 375.947, 52792.850 23/06/23,23:22:40,01,11,1, 11.9,1,1, 19.723, 10495.088, 375.960, 52792.829 23/06/23,23:22:40,02,11,1, 11.9,1,1, 19.723, 10495.055, 375.936, 52792.800 23/06/23,23:22:40,03,11,1, 11.9,1,1, 19.723, 10495.095, 375.979, 52792.813 23/06/23,23:22:40,04,11,1, 11.9,1,1, 19.723, 10495.109, 376.020, 52792.877 23/06/23,23:22:40,05,11,1, 11.9,1,1, 19.723, 10495.091, 375.960, 52792.788 23/06/23,23:22:40,06,11,1, 11.9,1,1, 19.723, 10495.119, 375.985, 52792.794 23/06/23,23:22:40,07,11,1, 11.9,1,1, 19.723, 10495.114, 376.032, 52792.828 23/06/23,23:22:40,08,11,1, 11.9,1,1, 19.723, 10495.127, 375.996, 52792.816 23/06/23,23:22:40,09,11,1, 11.9,1,1, 19.723, 10495.122, 375.961, 52792.791 23/06/23,23:22:40,10,11,1, 11.9,1,1, 19.723, 10495.141, 376.003, 52792.808 23/06/23,23:22:40,11,11,1, 11.9,1,1, 19.723, 10495.146, 376.027, 52792.837 23/06/23,23:22:40,12,11,1, 11.9,1,1, 19.723, 10495.158, 375.967, 52792.766 23/06/23,23:22:40,13,11,1, 11.9,1,1, 19.723, 10495.130, 375.966, 52792.775 23/06/23,23:22:40,14,11,1, 11.9,1,1, 19.723, 10495.147, 376.039, 52792.844 23/06/23,23:22:40,15,11,1, 11.9,1,1, 19.723, 10495.163, 375.978, 52792.807 23/06/23,23:22:40,16,11,1, 11.9,1,1, 19.723, 10495.121, 375.969, 52792.756 23/06/23,23:22:40,17,11,1, 11.9,1,1, 19.723, 10495.176, 375.994, 52792.784 23/06/23,23:22:40,18,11,1, 11.9,1,1, 19.723, 10495.199, 376.016, 52792.807 23/06/23,23:22:40,19,11,1, 11.9,1,1, 19.723, 10495.166, 375.967, 52792.739 23/06/23,23:22:41,00,11,1, 11.9,1,1, 19.723, 10495.158, 375.967, 52792.739 23/06/23,23:22:41,01,11,1, 11.9,1,1, 19.723, 10495.221, 376.013, 52792.832 23/06/23,23:22:41,02,11,1, 11.9,1,1, 19.723, 10495.208, 375.992, 52792.808 23/06/23,23:22:41,03,11,1, 11.9,1,1, 19.723, 10495.205, 375.951, 52792.788 23/06/23,23:22:41,04,11,1, 11.9,1,1, 19.723, 10495.245, 375.988, 52792.810 23/06/23,23:22:41,05,11,1, 11.9,1,1, 19.723, 10495.254, 376.040, 52792.780 23/06/23,23:22:41,06,11,1, 11.9,1,1, 19.723, 10495.223, 375.941, 52792.774 23/06/23,23:22:41,07,11,1, 11.9,1,1, 19.723, 10495.230, 375.973, 52792.743 23/06/23,23:22:41,08,11,1, 11.9,1,1, 19.723, 10495.254, 376.006, 52792.772 23/06/23,23:22:41,09,11,1, 11.9,1,1, 19.723, 10495.264, 375.972, 52792.769 23/06/23,23:22:41,10,11,1, 11.9,1,1, 19.723, 10495.275, 375.951, 52792.752 23/06/23,23:22:41,11,11,1, 11.9,1,1, 19.723, 10495.280, 376.006, 52792.759 23/06/23,23:22:41,12,11,1, 11.9,1,1, 19.723, 10495.297, 376.024, 52792.789 23/06/23,23:22:41,13,11,1, 11.9,1,1, 19.723, 10495.282, 375.968, 52792.749 23/06/23,23:22:41,14,11,1, 11.9,1,1, 19.723, 10495.275, 375.966, 52792.756 23/06/23,23:22:41,15,11,1, 11.9,1,1, 19.723, 10495.322, 376.040, 52792.811 23/06/23,23:22:41,16,11,1, 11.9,1,1, 19.723, 10495.319, 375.995, 52792.801 23/06/23,23:22:41,17,11,1, 11.9,1,1, 19.723, 10495.306, 375.961, 52792.727 23/06/23,23:22:41,18,11,1, 11.9,1,1, 19.723, 10495.334, 376.004, 52792.761 23/06/23,23:22:41,19,11,1, 11.9,1,1, 19.723, 10495.340, 376.033, 52792.785 23/06/23,23:22:42,00,11,1, 11.9,1,1, 19.724, 10495.334, 376.033, 52792.785 23/06/23,23:22:42,01,11,1, 11.9,1,1, 19.724, 10495.335, 375.965, 52792.701 23/06/23,23:22:42,02,11,1, 11.9,1,1, 19.724, 10495.352, 376.047, 52792.791 23/06/23,23:22:42,03,11,1, 11.9,1,1, 19.724, 10495.347, 376.025, 52792.744 23/06/23,23:22:42,04,11,1, 11.9,1,1, 19.724, 10495.365, 375.958, 52792.722 23/06/23,23:22:42,05,11,1, 11.9,1,1, 19.724, 10495.377, 376.031, 52792.751 23/06/23,23:22:42,06,11,1, 11.9,1,1, 19.724, 10495.381, 376.029, 52792.773 23/06/23,23:22:42,07,11,1, 11.9,1,1, 19.724, 10495.403, 375.999, 52792.655 23/06/23,23:22:42,08,11,1, 11.9,1,1, 19.724, 10495.374, 375.982, 52792.726 23/06/23,23:22:42,09,11,1, 11.9,1,1, 19.724, 10495.421, 376.056, 52792.765 23/06/23,23:22:42,10,11,1, 11.9,1,1, 19.724, 10495.402, 376.032, 52792.715 23/06/23,23:22:42,11,11,1, 11.9,1,1, 19.724, 10495.394, 375.948, 52792.687 23/06/23,23:22:42,12,11,1, 11.9,1,1, 19.724, 10495.416, 376.005, 52792.690 23/06/23,23:22:42,13,11,1, 11.9,1,1, 19.724, 10495.436, 376.050, 52792.734 23/06/23,23:22:42,14,11,1, 11.9,1,1, 19.724, 10495.417, 375.988, 52792.662 23/06/23,23:22:42,15,11,1, 11.9,1,1, 19.724, 10495.433, 375.999, 52792.664 23/06/23,23:22:42,16,11,1, 11.9,1,1, 19.724, 10495.438, 376.039, 52792.732 23/06/23,23:22:42,17,11,1, 11.9,1,1, 19.724, 10495.445, 376.045, 52792.719 23/06/23,23:22:42,18,11,1, 11.9,1,1, 19.724, 10495.438, 375.954, 52792.678 23/06/23,23:22:42,19,11,1, 11.9,1,1, 19.724, 10495.448, 376.027, 52792.710 23/06/23,23:22:43,00,11,1, 11.9,1,1, 19.724, 10495.442, 376.027, 52792.710 23/06/23,23:22:43,01,11,1, 11.9,1,1, 19.724, 10495.495, 376.007, 52792.729 23/06/23,23:22:43,02,11,1, 11.9,1,1, 19.724, 10495.469, 376.025, 52792.719 23/06/23,23:22:43,03,11,1, 11.9,1,1, 19.724, 10495.496, 376.052, 52792.757 23/06/23,23:22:43,04,11,1, 11.9,1,1, 19.724, 10495.500, 376.038, 52792.683 23/06/23,23:22:43,05,11,1, 11.9,1,1, 19.724, 10495.481, 376.008, 52792.695 23/06/23,23:22:43,06,11,1, 11.9,1,1, 19.724, 10495.480, 376.021, 52792.706 23/06/23,23:22:43,07,11,1, 11.9,1,1, 19.724, 10495.501, 376.038, 52792.694 23/06/23,23:22:43,08,11,1, 11.9,1,1, 19.724, 10495.504, 375.986, 52792.670 23/06/23,23:22:43,09,11,1, 11.9,1,1, 19.724, 10495.490, 375.999, 52792.646 23/06/23,23:22:43,10,11,1, 11.9,1,1, 19.724, 10495.537, 376.041, 52792.700 23/06/23,23:22:43,11,11,1, 11.9,1,1, 19.724, 10495.544, 376.022, 52792.677 23/06/23,23:22:43,12,11,1, 11.9,1,1, 19.724, 10495.544, 376.021, 52792.661 23/06/23,23:22:43,13,11,1, 11.9,1,1, 19.724, 10495.539, 376.042, 52792.664 23/06/23,23:22:43,14,11,1, 11.9,1,1, 19.724, 10495.560, 376.062, 52792.729 23/06/23,23:22:43,15,11,1, 11.9,1,1, 19.724, 10495.548, 375.993, 52792.629 23/06/23,23:22:43,16,11,1, 11.9,1,1, 19.724, 10495.576, 376.024, 52792.662 23/06/23,23:22:43,17,11,1, 11.9,1,1, 19.724, 10495.592, 376.053, 52792.716 23/06/23,23:22:43,18,11,1, 11.9,1,1, 19.724, 10495.579, 376.025, 52792.658 23/06/23,23:22:43,19,11,1, 11.9,1,1, 19.724, 10495.572, 376.037, 52792.642 23/06/23,23:22:44,00,11,1, 11.9,1,1, 19.724, 10495.567, 376.037, 52792.642 23/06/23,23:22:44,01,11,1, 11.9,1,1, 19.724, 10495.636, 376.032, 52792.662 23/06/23,23:22:44,02,11,1, 11.9,1,1, 19.724, 10495.599, 375.989, 52792.629 23/06/23,23:22:44,03,11,1, 11.9,1,1, 19.724, 10495.629, 376.027, 52792.684 23/06/23,23:22:44,04,11,1, 11.9,1,1, 19.724, 10495.646, 376.067, 52792.725 23/06/23,23:22:44,05,11,1, 11.9,1,1, 19.724, 10495.648, 376.014, 52792.684 23/06/23,23:22:44,06,11,1, 11.9,1,1, 19.724, 10495.624, 375.976, 52792.657 23/06/23,23:22:44,07,11,1, 11.9,1,1, 19.724, 10495.646, 376.020, 52792.674 23/06/23,23:22:44,08,11,1, 11.9,1,1, 19.724, 10495.641, 376.046, 52792.651 23/06/23,23:22:44,09,11,1, 11.9,1,1, 19.724, 10495.666, 375.988, 52792.653 23/06/23,23:22:44,10,11,1, 11.9,1,1, 19.724, 10495.689, 376.014, 52792.670 23/06/23,23:22:44,11,11,1, 11.9,1,1, 19.724, 10495.669, 376.039, 52792.662 23/06/23,23:22:44,12,11,1, 11.9,1,1, 19.724, 10495.668, 375.994, 52792.616 23/06/23,23:22:44,13,11,1, 11.9,1,1, 19.724, 10495.710, 376.018, 52792.629 23/06/23,23:22:44,14,11,1, 11.9,1,1, 19.724, 10495.697, 376.060, 52792.695 23/06/23,23:22:44,15,11,1, 11.9,1,1, 19.724, 10495.739, 376.066, 52792.658 23/06/23,23:22:44,16,11,1, 11.9,1,1, 19.724, 10495.708, 376.010, 52792.613 23/06/23,23:22:44,17,11,1, 11.9,1,1, 19.724, 10495.702, 376.061, 52792.640 23/06/23,23:22:44,18,11,1, 11.9,1,1, 19.724, 10495.752, 376.072, 52792.652 23/06/23,23:22:44,19,11,1, 11.9,1,1, 19.724, 10495.734, 376.012, 52792.593 23/06/23,23:22:45,00,11,1, 11.9,1,1, 19.724, 10495.726, 376.012, 52792.593 23/06/23,23:22:45,01,11,1, 11.9,1,1, 19.724, 10495.741, 376.084, 52792.631 23/06/23,23:22:45,02,11,1, 11.9,1,1, 19.724, 10495.743, 376.072, 52792.621 23/06/23,23:22:45,03,11,1, 11.9,1,1, 19.724, 10495.731, 376.004, 52792.542 23/06/23,23:22:45,04,11,1, 11.9,1,1, 19.724, 10495.768, 376.080, 52792.591 23/06/23,23:22:45,05,11,1, 11.9,1,1, 19.724, 10495.781, 376.093, 52792.629 23/06/23,23:22:45,06,11,1, 11.9,1,1, 19.724, 10495.773, 376.002, 52792.585 23/06/23,23:22:45,07,11,1, 11.9,1,1, 19.724, 10495.786, 376.028, 52792.576 23/06/23,23:22:45,08,11,1, 11.9,1,1, 19.724, 10495.827, 376.110, 52792.623 23/06/23,23:22:45,09,11,1, 11.9,1,1, 19.724, 10495.815, 376.062, 52792.593 23/06/23,23:22:45,10,11,1, 11.9,1,1, 19.724, 10495.813, 376.031, 52792.571 23/06/23,23:22:45,11,11,1, 11.9,1,1, 19.724, 10495.823, 376.076, 52792.632 23/06/23,23:22:45,12,11,1, 11.9,1,1, 19.724, 10495.831, 376.091, 52792.620 23/06/23,23:22:45,13,11,1, 11.9,1,1, 19.724, 10495.816, 376.037, 52792.577 23/06/23,23:22:45,14,11,1, 11.9,1,1, 19.724, 10495.812, 376.081, 52792.607 23/06/23,23:22:45,15,11,1, 11.9,1,1, 19.724, 10495.808, 376.079, 52792.623 23/06/23,23:22:45,16,11,1, 11.9,1,1, 19.724, 10495.819, 376.048, 52792.612 23/06/23,23:22:45,17,11,1, 11.9,1,1, 19.724, 10495.814, 376.050, 52792.589 23/06/23,23:22:45,18,11,1, 11.9,1,1, 19.724, 10495.841, 376.124, 52792.624 23/06/23,23:22:45,19,11,1, 11.9,1,1, 19.724, 10495.841, 376.076, 52792.619 23/06/23,23:22:46,00,11,1, 11.9,1,1, 19.724, 10495.834, 376.076, 52792.619 23/06/23,23:22:46,01,11,1, 11.9,1,1, 19.724, 10495.862, 376.065, 52792.621 23/06/23,23:22:46,02,11,1, 11.9,1,1, 19.724, 10495.883, 376.108, 52792.619 23/06/23,23:22:46,03,11,1, 11.9,1,1, 19.724, 10495.860, 376.053, 52792.602 23/06/23,23:22:46,04,11,1, 11.9,1,1, 19.724, 10495.844, 376.044, 52792.545 23/06/23,23:22:46,05,11,1, 11.9,1,1, 19.724, 10495.845, 376.109, 52792.602 23/06/23,23:22:46,06,11,1, 11.9,1,1, 19.724, 10495.890, 376.085, 52792.583 23/06/23,23:22:46,07,11,1, 11.9,1,1, 19.724, 10495.901, 376.058, 52792.541 23/06/23,23:22:46,08,11,1, 11.9,1,1, 19.724, 10495.884, 376.086, 52792.570 23/06/23,23:22:46,09,11,1, 11.9,1,1, 19.724, 10495.913, 376.082, 52792.562 23/06/23,23:22:46,10,11,1, 11.9,1,1, 19.724, 10495.905, 376.053, 52792.504 23/06/23,23:22:46,11,11,1, 11.9,1,1, 19.724, 10495.885, 376.054, 52792.519 23/06/23,23:22:46,12,11,1, 11.9,1,1, 19.724, 10495.918, 376.123, 52792.568 23/06/23,23:22:46,13,11,1, 11.9,1,1, 19.724, 10495.938, 376.076, 52792.574 23/06/23,23:22:46,14,11,1, 11.9,1,1, 19.724, 10495.919, 376.037, 52792.491 23/06/23,23:22:46,15,11,1, 11.9,1,1, 19.724, 10495.908, 376.111, 52792.534 23/06/23,23:22:46,16,11,1, 11.9,1,1, 19.724, 10495.958, 376.095, 52792.588 23/06/23,23:22:46,17,11,1, 11.9,1,1, 19.724, 10495.933, 376.054, 52792.544 23/06/23,23:22:46,18,11,1, 11.9,1,1, 19.724, 10495.952, 376.109, 52792.540 23/06/23,23:22:46,19,11,1, 11.9,1,1, 19.724, 10496.004, 376.135, 52792.608 23/06/23,23:22:47,00,11,1, 11.9,1,1, 19.721, 10496.001, 376.135, 52792.608 23/06/23,23:22:47,01,11,1, 11.9,1,1, 19.721, 10495.986, 376.071, 52792.520 23/06/23,23:22:47,02,11,1, 11.9,1,1, 19.721, 10495.991, 376.111, 52792.569 23/06/23,23:22:47,03,11,1, 11.9,1,1, 19.721, 10495.972, 376.115, 52792.549 23/06/23,23:22:47,04,11,1, 11.9,1,1, 19.721, 10495.995, 376.064, 52792.500 23/06/23,23:22:47,05,11,1, 11.9,1,1, 19.721, 10496.005, 376.103, 52792.516 23/06/23,23:22:47,06,11,1, 11.9,1,1, 19.721, 10496.001, 376.170, 52792.605 23/06/23,23:22:47,07,11,1, 11.9,1,1, 19.721, 10496.001, 376.074, 52792.545 23/06/23,23:22:47,08,11,1, 11.9,1,1, 19.721, 10496.024, 376.082, 52792.547 23/06/23,23:22:47,09,11,1, 11.9,1,1, 19.721, 10496.014, 376.128, 52792.537 23/06/23,23:22:47,10,11,1, 11.9,1,1, 19.721, 10496.037, 376.123, 52792.567 23/06/23,23:22:47,11,11,1, 11.9,1,1, 19.721, 10496.039, 376.060, 52792.517 23/06/23,23:22:47,12,11,1, 11.9,1,1, 19.721, 10496.078, 376.118, 52792.539 23/06/23,23:22:47,13,11,1, 11.9,1,1, 19.721, 10496.089, 376.138, 52792.576 23/06/23,23:22:47,14,11,1, 11.9,1,1, 19.721, 10496.067, 376.085, 52792.506 23/06/23,23:22:47,15,11,1, 11.9,1,1, 19.721, 10496.080, 376.080, 52792.510 23/06/23,23:22:47,16,11,1, 11.9,1,1, 19.721, 10496.087, 376.144, 52792.535 23/06/23,23:22:47,17,11,1, 11.9,1,1, 19.721, 10496.099, 376.123, 52792.522 23/06/23,23:22:47,18,11,1, 11.9,1,1, 19.721, 10496.076, 376.101, 52792.483 23/06/23,23:22:47,19,11,1, 11.9,1,1, 19.721, 10496.071, 376.135, 52792.527 23/06/23,23:22:48,00,11,1, 11.9,1,1, 19.725, 10496.068, 376.135, 52792.527 23/06/23,23:22:48,01,11,1, 11.9,1,1, 19.725, 10496.078, 376.093, 52792.497 23/06/23,23:22:48,02,11,1, 11.9,1,1, 19.725, 10496.106, 376.139, 52792.530 23/06/23,23:22:48,03,11,1, 11.9,1,1, 19.725, 10496.150, 376.167, 52792.528 23/06/23,23:22:48,04,11,1, 11.9,1,1, 19.725, 10496.144, 376.086, 52792.497 23/06/23,23:22:48,05,11,1, 11.9,1,1, 19.725, 10496.130, 376.107, 52792.473 23/06/23,23:22:48,06,11,1, 11.9,1,1, 19.725, 10496.170, 376.152, 52792.516 23/06/23,23:22:48,07,11,1, 11.9,1,1, 19.725, 10496.146, 376.151, 52792.493 23/06/23,23:22:48,08,11,1, 11.9,1,1, 19.725, 10496.148, 376.084, 52792.468 23/06/23,23:22:48,09,11,1, 11.9,1,1, 19.725, 10496.172, 376.171, 52792.496 23/06/23,23:22:48,10,11,1, 11.9,1,1, 19.725, 10496.193, 376.176, 52792.497 23/06/23,23:22:48,11,11,1, 11.9,1,1, 19.725, 10496.133, 376.110, 52792.455 23/06/23,23:22:48,12,11,1, 11.9,1,1, 19.725, 10496.161, 376.138, 52792.596 23/06/23,23:22:48,13,11,1, 11.9,1,1, 19.725, 10496.223, 376.180, 52792.527 23/06/23,23:22:48,14,11,1, 11.9,1,1, 19.725, 10496.197, 376.147, 52792.414 23/06/23,23:22:48,15,11,1, 11.9,1,1, 19.725, 10496.208, 376.111, 52792.444 23/06/23,23:22:48,16,11,1, 11.9,1,1, 19.725, 10496.208, 376.174, 52792.454 23/06/23,23:22:48,17,11,1, 11.9,1,1, 19.725, 10496.225, 376.155, 52792.485 23/06/23,23:22:48,18,11,1, 11.9,1,1, 19.725, 10496.186, 376.122, 52792.442 23/06/23,23:22:48,19,11,1, 11.9,1,1, 19.725, 10496.198, 376.162, 52792.484 23/06/23,23:22:49,00,11,1, 11.9,1,1, 19.722, 10496.193, 376.162, 52792.484 23/06/23,23:22:49,01,11,1, 11.9,1,1, 19.722, 10496.230, 376.134, 52792.452 23/06/23,23:22:49,02,11,1, 11.9,1,1, 19.722, 10496.241, 376.158, 52792.471 23/06/23,23:22:49,03,11,1, 11.9,1,1, 19.722, 10496.264, 376.185, 52792.475 23/06/23,23:22:49,04,11,1, 11.9,1,1, 19.722, 10496.273, 376.162, 52792.446 23/06/23,23:22:49,05,11,1, 11.9,1,1, 19.722, 10496.245, 376.129, 52792.440 23/06/23,23:22:49,06,11,1, 11.9,1,1, 19.722, 10496.301, 376.184, 52792.484 23/06/23,23:22:49,07,11,1, 11.9,1,1, 19.722, 10496.289, 376.178, 52792.467 23/06/23,23:22:49,08,11,1, 11.9,1,1, 19.722, 10496.270, 376.120, 52792.447 23/06/23,23:22:49,09,11,1, 11.9,1,1, 19.722, 10496.284, 376.172, 52792.472 23/06/23,23:22:49,10,11,1, 11.9,1,1, 19.722, 10496.306, 376.223, 52792.515 23/06/23,23:22:49,11,11,1, 11.9,1,1, 19.722, 10496.324, 376.154, 52792.451 23/06/23,23:22:49,12,11,1, 11.9,1,1, 19.722, 10496.306, 376.176, 52792.391 23/06/23,23:22:49,13,11,1, 11.9,1,1, 19.722, 10496.339, 376.205, 52792.515 23/06/23,23:22:49,14,11,1, 11.9,1,1, 19.722, 10496.331, 376.186, 52792.473 23/06/23,23:22:49,15,11,1, 11.9,1,1, 19.722, 10496.345, 376.146, 52792.424 23/06/23,23:22:49,16,11,1, 11.9,1,1, 19.722, 10496.373, 376.212, 52792.477 23/06/23,23:22:49,17,11,1, 11.9,1,1, 19.722, 10496.378, 376.216, 52792.470 23/06/23,23:22:49,18,11,1, 11.9,1,1, 19.722, 10496.370, 376.159, 52792.428 23/06/23,23:22:49,19,11,1, 11.9,1,1, 19.722, 10496.359, 376.197, 52792.414 23/06/23,23:22:50,00,11,1, 12.0,1,1, 19.722, 10496.352, 376.197, 52792.414 23/06/23,23:22:50,01,11,1, 12.0,1,1, 19.722, 10496.391, 376.165, 52792.442 23/06/23,23:22:50,02,11,1, 12.0,1,1, 19.722, 10496.372, 376.158, 52792.429 23/06/23,23:22:50,03,11,1, 12.0,1,1, 19.722, 10496.421, 376.222, 52792.458 23/06/23,23:22:50,04,11,1, 12.0,1,1, 19.722, 10496.423, 376.189, 52792.474 23/06/23,23:22:50,05,11,1, 12.0,1,1, 19.722, 10496.382, 376.163, 52792.388 23/06/23,23:22:50,06,11,1, 12.0,1,1, 19.722, 10496.402, 376.206, 52792.437 23/06/23,23:22:50,07,11,1, 12.0,1,1, 19.722, 10496.438, 376.233, 52792.437 23/06/23,23:22:50,08,11,1, 12.0,1,1, 19.722, 10496.419, 376.167, 52792.393 23/06/23,23:22:50,09,11,1, 12.0,1,1, 19.722, 10496.440, 376.196, 52792.423 23/06/23,23:22:50,10,11,1, 12.0,1,1, 19.722, 10496.446, 376.256, 52792.447 23/06/23,23:22:50,11,11,1, 12.0,1,1, 19.722, 10496.465, 376.207, 52792.410 23/06/23,23:22:50,12,11,1, 12.0,1,1, 19.722, 10496.463, 376.168, 52792.395 23/06/23,23:22:50,13,11,1, 12.0,1,1, 19.722, 10496.478, 376.241, 52792.461 23/06/23,23:22:50,14,11,1, 12.0,1,1, 19.722, 10496.486, 376.218, 52792.428 23/06/23,23:22:50,15,11,1, 12.0,1,1, 19.722, 10496.468, 376.192, 52792.372 23/06/23,23:22:50,16,11,1, 12.0,1,1, 19.722, 10496.490, 376.218, 52792.390 23/06/23,23:22:50,17,11,1, 12.0,1,1, 19.722, 10496.505, 376.248, 52792.440 23/06/23,23:22:50,18,11,1, 12.0,1,1, 19.722, 10496.524, 376.177, 52792.370 23/06/23,23:22:50,19,11,1, 12.0,1,1, 19.722, 10496.500, 376.202, 52792.415 23/06/23,23:22:51,00,10,1, 12.0,1,1, 19.725, 10496.494, 376.202, 52792.415 23/06/23,23:22:51,01,10,1, 12.0,1,1, 19.725, 10496.504, 376.236, 52792.418 23/06/23,23:22:51,02,10,1, 12.0,1,1, 19.725, 10496.522, 376.161, 52792.384 23/06/23,23:22:51,03,10,1, 12.0,1,1, 19.725, 10496.539, 376.258, 52792.418 23/06/23,23:22:51,04,10,1, 12.0,1,1, 19.725, 10496.557, 376.231, 52792.443 23/06/23,23:22:51,05,10,1, 12.0,1,1, 19.725, 10496.537, 376.186, 52792.353 23/06/23,23:22:51,06,10,1, 12.0,1,1, 19.725, 10496.535, 376.263, 52792.370 23/06/23,23:22:51,07,10,1, 12.0,1,1, 19.725, 10496.595, 376.259, 52792.410 23/06/23,23:22:51,08,10,1, 12.0,1,1, 19.725, 10496.529, 376.201, 52792.398 23/06/23,23:22:51,09,10,1, 12.0,1,1, 19.725, 10496.567, 376.219, 52792.349 23/06/23,23:22:51,10,10,1, 12.0,1,1, 19.725, 10496.584, 376.276, 52792.421 23/06/23,23:22:51,11,10,1, 12.0,1,1, 19.725, 10496.582, 376.253, 52792.398 23/06/23,23:22:51,12,10,1, 12.0,1,1, 19.725, 10496.591, 376.223, 52792.382 23/06/23,23:22:51,13,10,1, 12.0,1,1, 19.725, 10496.616, 376.266, 52792.391 23/06/23,23:22:51,14,10,1, 12.0,1,1, 19.725, 10496.612, 376.287, 52792.434 23/06/23,23:22:51,15,10,1, 12.0,1,1, 19.725, 10496.614, 376.212, 52792.375 23/06/23,23:22:51,16,10,1, 12.0,1,1, 19.725, 10496.618, 376.246, 52792.392 23/06/23,23:22:51,17,10,1, 12.0,1,1, 19.725, 10496.631, 376.292, 52792.373 23/06/23,23:22:51,18,10,1, 12.0,1,1, 19.725, 10496.642, 376.254, 52792.434 23/06/23,23:22:51,19,10,1, 12.0,1,1, 19.725, 10496.636, 376.229, 52792.348 23/06/23,23:22:52,00,10,1, 11.9,1,1, 19.724, 10496.635, 376.229, 52792.348 23/06/23,23:22:52,01,10,1, 11.9,1,1, 19.724, 10496.663, 376.263, 52792.407 23/06/23,23:22:52,02,10,1, 11.9,1,1, 19.724, 10496.652, 376.219, 52792.345 23/06/23,23:22:52,03,10,1, 11.9,1,1, 19.724, 10496.659, 376.276, 52792.376 23/06/23,23:22:52,04,10,1, 11.9,1,1, 19.724, 10496.694, 376.284, 52792.433 23/06/23,23:22:52,05,10,1, 11.9,1,1, 19.724, 10496.662, 376.240, 52792.418 23/06/23,23:22:52,06,10,1, 11.9,1,1, 19.724, 10496.671, 376.258, 52792.384 23/06/23,23:22:52,07,10,1, 11.9,1,1, 19.724, 10496.703, 376.302, 52792.420 23/06/23,23:22:52,08,10,1, 11.9,1,1, 19.724, 10496.679, 376.225, 52792.323 23/06/23,23:22:52,09,10,1, 11.9,1,1, 19.724, 10496.689, 376.231, 52792.337 23/06/23,23:22:52,10,10,1, 11.9,1,1, 19.724, 10496.714, 376.286, 52792.340 23/06/23,23:22:52,11,10,1, 11.9,1,1, 19.724, 10496.701, 376.278, 52792.340 23/06/23,23:22:52,12,10,1, 11.9,1,1, 19.724, 10496.730, 376.228, 52792.329 23/06/23,23:22:52,13,10,1, 11.9,1,1, 19.724, 10496.743, 376.253, 52792.352 23/06/23,23:22:52,14,10,1, 11.9,1,1, 19.724, 10496.761, 376.291, 52792.374 23/06/23,23:22:52,15,10,1, 11.9,1,1, 19.724, 10496.754, 376.213, 52792.356 23/06/23,23:22:52,16,10,1, 11.9,1,1, 19.724, 10496.759, 376.270, 52792.326 23/06/23,23:22:52,17,10,1, 11.9,1,1, 19.724, 10496.772, 376.306, 52792.356 23/06/23,23:22:52,18,10,1, 11.9,1,1, 19.724, 10496.757, 376.269, 52792.347 23/06/23,23:22:52,19,10,1, 11.9,1,1, 19.724, 10496.743, 376.227, 52792.317 23/06/23,23:22:53,00,11,1, 12.0,1,1, 19.718, 10496.736, 376.227, 52792.317 23/06/23,23:22:53,01,11,1, 12.0,1,1, 19.718, 10496.778, 376.246, 52792.356 23/06/23,23:22:53,02,11,1, 12.0,1,1, 19.718, 10496.788, 376.237, 52792.327 23/06/23,23:22:53,03,11,1, 12.0,1,1, 19.718, 10496.820, 376.248, 52792.322 23/06/23,23:22:53,04,11,1, 12.0,1,1, 19.718, 10496.808, 376.285, 52792.328 23/06/23,23:22:53,05,11,1, 12.0,1,1, 19.718, 10496.815, 376.212, 52792.322 23/06/23,23:22:53,06,11,1, 12.0,1,1, 19.718, 10496.812, 376.267, 52792.314 23/06/23,23:22:53,07,11,1, 12.0,1,1, 19.718, 10496.846, 376.296, 52792.405 23/06/23,23:22:53,08,11,1, 12.0,1,1, 19.718, 10496.834, 376.214, 52792.267 23/06/23,23:22:53,09,11,1, 12.0,1,1, 19.718, 10496.802, 376.214, 52792.305 23/06/23,23:22:53,10,11,1, 12.0,1,1, 19.718, 10496.862, 376.288, 52792.321 23/06/23,23:22:53,11,11,1, 12.0,1,1, 19.718, 10496.845, 376.227, 52792.313 23/06/23,23:22:53,12,11,1, 12.0,1,1, 19.718, 10496.855, 376.209, 52792.247 23/06/23,23:22:53,13,11,1, 12.0,1,1, 19.718, 10496.897, 376.268, 52792.281 23/06/23,23:22:53,14,11,1, 12.0,1,1, 19.718, 10496.907, 376.258, 52792.305 23/06/23,23:22:53,15,11,1, 12.0,1,1, 19.718, 10496.881, 376.216, 52792.301 23/06/23,23:22:53,16,11,1, 12.0,1,1, 19.718, 10496.894, 376.225, 52792.291 23/06/23,23:22:53,17,11,1, 12.0,1,1, 19.718, 10496.931, 376.272, 52792.319 23/06/23,23:22:53,18,11,1, 12.0,1,1, 19.718, 10496.939, 376.215, 52792.318 23/06/23,23:22:53,19,11,1, 12.0,1,1, 19.718, 10496.904, 376.226, 52792.297 23/06/23,23:22:54,00,11,1, 11.9,1,1, 19.721, 10496.902, 376.226, 52792.297 23/06/23,23:22:54,01,11,1, 11.9,1,1, 19.721, 10496.928, 376.233, 52792.326 23/06/23,23:22:54,02,11,1, 11.9,1,1, 19.721, 10496.937, 376.216, 52792.272 23/06/23,23:22:54,03,11,1, 11.9,1,1, 19.721, 10496.942, 376.244, 52792.300 23/06/23,23:22:54,04,11,1, 11.9,1,1, 19.721, 10496.945, 376.255, 52792.289 23/06/23,23:22:54,05,11,1, 11.9,1,1, 19.721, 10496.902, 376.181, 52792.240 23/06/23,23:22:54,06,11,1, 11.9,1,1, 19.721, 10496.942, 376.239, 52792.289 23/06/23,23:22:54,07,11,1, 11.9,1,1, 19.721, 10496.959, 376.260, 52792.315 23/06/23,23:22:54,08,11,1, 11.9,1,1, 19.721, 10496.954, 376.221, 52792.280 23/06/23,23:22:54,09,11,1, 11.9,1,1, 19.721, 10496.972, 376.224, 52792.250 23/06/23,23:22:54,10,11,1, 11.9,1,1, 19.721, 10496.998, 376.284, 52792.314 23/06/23,23:22:54,11,11,1, 11.9,1,1, 19.721, 10497.000, 376.248, 52792.263 23/06/23,23:22:54,12,11,1, 11.9,1,1, 19.721, 10496.975, 376.222, 52792.224 23/06/23,23:22:54,13,11,1, 11.9,1,1, 19.721, 10496.989, 376.287, 52792.273 23/06/23,23:22:54,14,11,1, 11.9,1,1, 19.721, 10497.016, 376.284, 52792.275 23/06/23,23:22:54,15,11,1, 11.9,1,1, 19.721, 10497.016, 376.235, 52792.198 23/06/23,23:22:54,16,11,1, 11.9,1,1, 19.721, 10497.028, 376.274, 52792.241 23/06/23,23:22:54,17,11,1, 11.9,1,1, 19.721, 10497.027, 376.296, 52792.260 23/06/23,23:22:54,18,11,1, 11.9,1,1, 19.721, 10497.020, 376.204, 52792.192 23/06/23,23:22:54,19,11,1, 11.9,1,1, 19.721, 10497.062, 376.263, 52792.181 23/06/23,23:22:55,00,11,1, 11.9,1,1, 19.719, 10497.061, 376.263, 52792.181 23/06/23,23:22:55,01,11,1, 11.9,1,1, 19.719, 10497.043, 376.251, 52792.231 23/06/23,23:22:55,02,11,1, 11.9,1,1, 19.719, 10497.056, 376.253, 52792.213 23/06/23,23:22:55,03,11,1, 11.9,1,1, 19.719, 10497.059, 376.297, 52792.271 23/06/23,23:22:55,04,11,1, 11.9,1,1, 19.719, 10497.077, 376.286, 52792.258 23/06/23,23:22:55,05,11,1, 11.9,1,1, 19.719, 10497.057, 376.220, 52792.212 23/06/23,23:22:55,06,11,1, 11.9,1,1, 19.719, 10497.069, 376.274, 52792.266 23/06/23,23:22:55,07,11,1, 11.9,1,1, 19.719, 10497.116, 376.302, 52792.237 23/06/23,23:22:55,08,11,1, 11.9,1,1, 19.719, 10497.087, 376.236, 52792.198 23/06/23,23:22:55,09,11,1, 11.9,1,1, 19.719, 10497.078, 376.271, 52792.257 23/06/23,23:22:55,10,11,1, 11.9,1,1, 19.719, 10497.112, 376.317, 52792.257 23/06/23,23:22:55,11,11,1, 11.9,1,1, 19.719, 10497.135, 376.267, 52792.252 23/06/23,23:22:55,12,11,1, 11.9,1,1, 19.719, 10497.115, 376.263, 52792.212 23/06/23,23:22:55,13,11,1, 11.9,1,1, 19.719, 10497.129, 376.316, 52792.276 23/06/23,23:22:55,14,11,1, 11.9,1,1, 19.719, 10497.128, 376.302, 52792.245 23/06/23,23:22:55,15,11,1, 11.9,1,1, 19.719, 10497.093, 376.238, 52792.198 23/06/23,23:22:55,16,11,1, 11.9,1,1, 19.719, 10497.143, 376.352, 52792.217 23/06/23,23:22:55,17,11,1, 11.9,1,1, 19.719, 10497.150, 376.341, 52792.228 23/06/23,23:22:55,18,11,1, 11.9,1,1, 19.719, 10497.151, 376.284, 52792.192 23/06/23,23:22:55,19,11,1, 11.9,1,1, 19.719, 10497.162, 376.264, 52792.219 23/06/23,23:22:56,00,11,1, 11.9,1,1, 19.723, 10497.161, 376.264, 52792.219 23/06/23,23:22:56,01,11,1, 11.9,1,1, 19.723, 10497.158, 376.267, 52792.195 23/06/23,23:22:56,02,11,1, 11.9,1,1, 19.723, 10497.175, 376.258, 52792.234 23/06/23,23:22:56,03,11,1, 11.9,1,1, 19.723, 10497.187, 376.343, 52792.211 23/06/23,23:22:56,04,11,1, 11.9,1,1, 19.723, 10497.194, 376.288, 52792.190 23/06/23,23:22:56,05,11,1, 11.9,1,1, 19.723, 10497.177, 376.257, 52792.193 23/06/23,23:22:56,06,11,1, 11.9,1,1, 19.723, 10497.185, 376.337, 52792.229 23/06/23,23:22:56,07,11,1, 11.9,1,1, 19.723, 10497.200, 376.337, 52792.236 23/06/23,23:22:56,08,11,1, 11.9,1,1, 19.723, 10497.202, 376.293, 52792.149 23/06/23,23:22:56,09,11,1, 11.9,1,1, 19.723, 10497.223, 376.317, 52792.178 23/06/23,23:22:56,10,11,1, 11.9,1,1, 19.723, 10497.231, 376.357, 52792.205 23/06/23,23:22:56,11,11,1, 11.9,1,1, 19.723, 10497.219, 376.281, 52792.201 23/06/23,23:22:56,12,11,1, 11.9,1,1, 19.723, 10497.248, 376.294, 52792.145 23/06/23,23:22:56,13,11,1, 11.9,1,1, 19.723, 10497.275, 376.386, 52792.228 23/06/23,23:22:56,14,11,1, 11.9,1,1, 19.723, 10497.257, 376.296, 52792.187 23/06/23,23:22:56,15,11,1, 11.9,1,1, 19.723, 10497.261, 376.270, 52792.163 23/06/23,23:22:56,16,11,1, 11.9,1,1, 19.723, 10497.283, 376.363, 52792.229 23/06/23,23:22:56,17,11,1, 11.9,1,1, 19.723, 10497.289, 376.339, 52792.212 23/06/23,23:22:56,18,11,1, 11.9,1,1, 19.723, 10497.224, 376.294, 52792.112 23/06/23,23:22:56,19,11,1, 11.9,1,1, 19.723, 10497.292, 376.342, 52792.164 23/06/23,23:22:57,00,11,1, 11.9,1,1, 19.722, 10497.286, 376.342, 52792.164 23/06/23,23:22:57,01,11,1, 11.9,1,1, 19.722, 10497.268, 376.286, 52792.158 23/06/23,23:22:57,02,11,1, 11.9,1,1, 19.722, 10497.311, 376.366, 52792.464 23/06/23,23:22:57,03,11,1, 11.9,1,1, 19.722, 10497.309, 376.383, 52792.486 23/06/23,23:22:57,04,11,1, 11.9,1,1, 19.722, 10497.338, 376.369, 52792.486 23/06/23,23:22:57,05,11,1, 11.9,1,1, 19.722, 10497.339, 376.369, 52792.513 23/06/23,23:22:57,06,11,1, 11.9,1,1, 19.722, 10497.338, 376.384, 52792.475 23/06/23,23:22:57,07,11,1, 11.9,1,1, 19.722, 10497.361, 376.390, 52792.438 23/06/23,23:22:57,08,11,1, 11.9,1,1, 19.722, 10497.356, 376.403, 52792.464 23/06/23,23:22:57,09,11,1, 11.9,1,1, 19.722, 10497.344, 376.406, 52792.478 23/06/23,23:22:57,10,11,1, 11.9,1,1, 19.722, 10497.361, 376.412, 52792.408 23/06/23,23:22:57,11,11,1, 11.9,1,1, 19.722, 10497.358, 376.406, 52792.467 23/06/23,23:22:57,12,11,1, 11.9,1,1, 19.722, 10497.342, 376.419, 52792.440 23/06/23,23:22:57,13,11,1, 11.9,1,1, 19.722, 10497.383, 376.411, 52792.453 23/06/23,23:22:57,14,11,1, 11.9,1,1, 19.722, 10497.359, 376.405, 52792.416 23/06/23,23:22:57,15,11,1, 11.9,1,1, 19.722, 10497.377, 376.439, 52792.456 23/06/23,23:22:57,16,11,1, 11.9,1,1, 19.722, 10497.380, 376.429, 52792.416 23/06/23,23:22:57,17,11,1, 11.9,1,1, 19.722, 10497.396, 376.419, 52792.419 23/06/23,23:22:57,18,11,1, 11.9,1,1, 19.722, 10497.408, 376.455, 52792.405 23/06/23,23:22:57,19,11,1, 11.9,1,1, 19.722, 10497.405, 376.451, 52792.401 23/06/23,23:22:58,00,11,1, 11.9,1,1, 19.722, 10497.403, 376.451, 52792.401 23/06/23,23:22:58,01,11,1, 11.9,1,1, 19.722, 10497.397, 376.460, 52792.461 23/06/23,23:22:58,02,11,1, 11.9,1,1, 19.722, 10497.451, 376.463, 52792.444 23/06/23,23:22:58,03,11,1, 11.9,1,1, 19.722, 10497.446, 376.447, 52792.417 23/06/23,23:22:58,04,11,1, 11.9,1,1, 19.722, 10497.446, 376.439, 52792.453 23/06/23,23:22:58,05,11,1, 11.9,1,1, 19.722, 10497.471, 376.466, 52792.446 23/06/23,23:22:58,06,11,1, 11.9,1,1, 19.722, 10497.464, 376.460, 52792.422 23/06/23,23:22:58,07,11,1, 11.9,1,1, 19.722, 10497.453, 376.461, 52792.427 23/06/23,23:22:58,08,11,1, 11.9,1,1, 19.722, 10497.468, 376.457, 52792.404 23/06/23,23:22:58,09,11,1, 11.9,1,1, 19.722, 10497.455, 376.472, 52792.419 23/06/23,23:22:58,10,11,1, 11.9,1,1, 19.722, 10497.471, 376.474, 52792.407 23/06/23,23:22:58,11,11,1, 11.9,1,1, 19.722, 10497.473, 376.479, 52792.428 23/06/23,23:22:58,12,11,1, 11.9,1,1, 19.722, 10497.481, 376.462, 52792.391 23/06/23,23:22:58,13,11,1, 11.9,1,1, 19.722, 10497.486, 376.496, 52792.397 23/06/23,23:22:58,14,11,1, 11.9,1,1, 19.722, 10497.485, 376.471, 52792.388 23/06/23,23:22:58,15,11,1, 11.9,1,1, 19.722, 10497.482, 376.469, 52792.397 23/06/23,23:22:58,16,11,1, 11.9,1,1, 19.722, 10497.500, 376.465, 52792.404 23/06/23,23:22:58,17,11,1, 11.9,1,1, 19.722, 10497.512, 376.461, 52792.378 23/06/23,23:22:58,18,11,1, 11.9,1,1, 19.722, 10497.487, 376.497, 52792.378 23/06/23,23:22:58,19,11,1, 11.9,1,1, 19.722, 10497.522, 376.488, 52792.408 23/06/23,23:22:59,00,11,1, 11.9,1,1, 19.720, 10497.520, 376.488, 52792.408 23/06/23,23:22:59,01,11,1, 11.9,1,1, 19.720, 10497.518, 376.462, 52792.380 23/06/23,23:22:59,02,11,1, 11.9,1,1, 19.720, 10497.531, 376.500, 52792.408 23/06/23,23:22:59,03,11,1, 11.9,1,1, 19.720, 10497.503, 376.486, 52792.349 23/06/23,23:22:59,04,11,1, 11.9,1,1, 19.720, 10497.534, 376.524, 52792.381 23/06/23,23:22:59,05,11,1, 11.9,1,1, 19.720, 10497.539, 376.512, 52792.373 23/06/23,23:22:59,06,11,1, 11.9,1,1, 19.720, 10497.525, 376.498, 52792.389 23/06/23,23:22:59,07,11,1, 11.9,1,1, 19.720, 10497.531, 376.504, 52792.409 23/06/23,23:22:59,08,11,1, 11.9,1,1, 19.720, 10497.539, 376.481, 52792.362 23/06/23,23:22:59,09,11,1, 11.9,1,1, 19.720, 10497.543, 376.477, 52792.389 23/06/23,23:22:59,10,11,1, 11.9,1,1, 19.720, 10497.576, 376.490, 52792.389 23/06/23,23:22:59,11,11,1, 11.9,1,1, 19.720, 10497.558, 376.493, 52792.366 23/06/23,23:22:59,12,11,1, 11.9,1,1, 19.720, 10497.583, 376.512, 52792.396 23/06/23,23:22:59,13,11,1, 11.9,1,1, 19.720, 10497.576, 376.537, 52792.374 23/06/23,23:22:59,14,11,1, 11.9,1,1, 19.720, 10497.566, 376.504, 52792.365 23/06/23,23:22:59,15,11,1, 11.9,1,1, 19.720, 10497.554, 376.513, 52792.355 23/06/23,23:22:59,16,11,1, 11.9,1,1, 19.720, 10497.569, 376.523, 52792.360 23/06/23,23:22:59,17,11,1, 11.9,1,1, 19.720, 10497.581, 376.523, 52792.333 23/06/23,23:22:59,18,11,1, 11.9,1,1, 19.720, 10497.603, 376.531, 52792.345 23/06/23,23:22:59,19,11,1, 11.9,1,1, 19.720, 10497.601, 376.530, 52792.384 23/06/23,23:23:00,00,11,1, 11.9,1,1, 19.717, 10497.595, 376.530, 52792.384 23/06/23,23:23:00,01,11,1, 11.9,1,1, 19.717, 10497.600, 376.519, 52792.374 23/06/23,23:23:00,02,11,1, 11.9,1,1, 19.717, 10497.596, 376.534, 52792.142 23/06/23,23:23:00,03,11,1, 11.9,1,1, 19.717, 10497.600, 376.476, 52792.105 23/06/23,23:23:00,04,11,1, 11.9,1,1, 19.717, 10497.576, 376.453, 52792.002 23/06/23,23:23:00,05,11,1, 11.9,1,1, 19.717, 10497.605, 376.537, 52792.066 23/06/23,23:23:00,06,11,1, 11.9,1,1, 19.717, 10497.614, 376.513, 52792.100 23/06/23,23:23:00,07,11,1, 11.9,1,1, 19.717, 10497.582, 376.474, 52792.020 23/06/23,23:23:00,08,11,1, 11.9,1,1, 19.717, 10497.601, 376.521, 52792.087 23/06/23,23:23:00,09,11,1, 11.9,1,1, 19.717, 10497.620, 376.554, 52792.111 23/06/23,23:23:00,10,11,1, 11.9,1,1, 19.717, 10497.618, 376.482, 52792.020 23/06/23,23:23:00,11,11,1, 11.9,1,1, 19.717, 10497.602, 376.507, 52792.047 23/06/23,23:23:00,12,11,1, 11.9,1,1, 19.717, 10497.643, 376.555, 52792.080 23/06/23,23:23:00,13,11,1, 11.9,1,1, 19.717, 10497.650, 376.513, 52792.037 23/06/23,23:23:00,14,11,1, 11.9,1,1, 19.717, 10497.601, 376.498, 52792.020 23/06/23,23:23:00,15,11,1, 11.9,1,1, 19.717, 10497.679, 376.574, 52792.090 23/06/23,23:23:00,16,11,1, 11.9,1,1, 19.717, 10497.635, 376.495, 52792.035 23/06/23,23:23:00,17,11,1, 11.9,1,1, 19.717, 10497.638, 376.500, 52792.006 23/06/23,23:23:00,18,11,1, 11.9,1,1, 19.717, 10497.654, 376.553, 52792.059 23/06/23,23:23:00,19,11,1, 11.9,1,1, 19.717, 10497.666, 376.535, 52792.038 23/06/23,23:23:01,00,11,1, 11.9,1,1, 19.721, 10497.662, 376.535, 52792.038 23/06/23,23:23:01,01,11,1, 11.9,1,1, 19.721, 10497.668, 376.535, 52792.043 23/06/23,23:23:01,02,11,1, 11.9,1,1, 19.721, 10497.716, 376.549, 52792.057 23/06/23,23:23:01,03,11,1, 11.9,1,1, 19.721, 10497.667, 376.469, 52791.994 23/06/23,23:23:01,04,11,1, 11.9,1,1, 19.721, 10497.687, 376.547, 52792.004 23/06/23,23:23:01,05,11,1, 11.9,1,1, 19.721, 10497.695, 376.548, 52792.036 23/06/23,23:23:01,06,11,1, 11.9,1,1, 19.721, 10497.676, 376.496, 52792.009 23/06/23,23:23:01,07,11,1, 11.9,1,1, 19.721, 10497.715, 376.540, 52792.049 23/06/23,23:23:01,08,11,1, 11.9,1,1, 19.721, 10497.721, 376.573, 52792.040 23/06/23,23:23:01,09,11,1, 11.9,1,1, 19.721, 10497.709, 376.508, 52792.009 23/06/23,23:23:01,10,11,1, 11.9,1,1, 19.721, 10497.721, 376.516, 52791.985 23/06/23,23:23:01,11,11,1, 11.9,1,1, 19.721, 10497.722, 376.589, 52792.018 23/06/23,23:23:01,12,11,1, 11.9,1,1, 19.721, 10497.705, 376.536, 52791.959 23/06/23,23:23:01,13,11,1, 11.9,1,1, 19.721, 10497.720, 376.504, 52791.968 23/06/23,23:23:01,14,11,1, 11.9,1,1, 19.721, 10497.719, 376.591, 52792.005 23/06/23,23:23:01,15,11,1, 11.9,1,1, 19.721, 10497.742, 376.564, 52792.017 23/06/23,23:23:01,16,11,1, 11.9,1,1, 19.721, 10497.739, 376.517, 52791.980 23/06/23,23:23:01,17,11,1, 11.9,1,1, 19.721, 10497.763, 376.580, 52791.998 23/06/23,23:23:01,18,11,1, 11.9,1,1, 19.721, 10497.760, 376.557, 52791.999 23/06/23,23:23:01,19,11,1, 11.9,1,1, 19.721, 10497.741, 376.501, 52791.922 23/06/23,23:23:02,00,11,1, 11.9,1,1, 19.721, 10497.737, 376.501, 52791.922 23/06/23,23:23:02,01,11,1, 11.9,1,1, 19.721, 10497.779, 376.592, 52791.995 23/06/23,23:23:02,02,11,1, 11.9,1,1, 19.721, 10497.783, 376.498, 52791.942 23/06/23,23:23:02,03,11,1, 11.9,1,1, 19.721, 10497.786, 376.530, 52791.957 23/06/23,23:23:02,04,11,1, 11.9,1,1, 19.721, 10497.794, 376.563, 52791.995 23/06/23,23:23:02,05,11,1, 11.9,1,1, 19.721, 10497.796, 376.523, 52791.922 23/06/23,23:23:02,06,11,1, 11.9,1,1, 19.721, 10497.795, 376.519, 52791.910 23/06/23,23:23:02,07,11,1, 11.9,1,1, 19.721, 10497.801, 376.589, 52791.926 23/06/23,23:23:02,08,11,1, 11.9,1,1, 19.721, 10497.813, 376.525, 52791.948 23/06/23,23:23:02,09,11,1, 11.9,1,1, 19.721, 10497.789, 376.525, 52791.910 23/06/23,23:23:02,10,11,1, 11.9,1,1, 19.721, 10497.800, 376.554, 52791.916 23/06/23,23:23:02,11,11,1, 11.9,1,1, 19.721, 10497.827, 376.571, 52791.956 23/06/23,23:23:02,12,11,1, 11.9,1,1, 19.721, 10497.823, 376.515, 52791.878 23/06/23,23:23:02,13,11,1, 11.9,1,1, 19.721, 10497.831, 376.535, 52791.859 23/06/23,23:23:02,14,11,1, 11.9,1,1, 19.721, 10497.827, 376.618, 52791.965 23/06/23,23:23:02,15,11,1, 11.9,1,1, 19.721, 10497.799, 376.557, 52792.100 23/06/23,23:23:02,16,11,1, 11.9,1,1, 19.721, 10497.843, 376.532, 52791.940 23/06/23,23:23:02,17,11,1, 11.9,1,1, 19.721, 10497.845, 376.580, 52791.929 23/06/23,23:23:02,18,11,1, 11.9,1,1, 19.721, 10497.831, 376.529, 52791.872 23/06/23,23:23:02,19,11,1, 11.9,1,1, 19.721, 10497.845, 376.537, 52791.883 23/06/23,23:23:03,00,11,1, 12.0,1,1, 19.716, 10497.837, 376.537, 52791.883 23/06/23,23:23:03,01,11,1, 12.0,1,1, 19.716, 10497.864, 376.527, 52791.876 23/06/23,23:23:03,02,11,1, 12.0,1,1, 19.716, 10497.863, 376.523, 52791.846 23/06/23,23:23:03,03,11,1, 12.0,1,1, 19.716, 10497.871, 376.579, 52791.889 23/06/23,23:23:03,04,11,1, 12.0,1,1, 19.716, 10497.902, 376.562, 52791.870 23/06/23,23:23:03,05,11,1, 12.0,1,1, 19.716, 10497.880, 376.517, 52791.833 23/06/23,23:23:03,06,11,1, 12.0,1,1, 19.716, 10497.895, 376.584, 52791.880 23/06/23,23:23:03,07,11,1, 12.0,1,1, 19.716, 10497.913, 376.585, 52791.895 23/06/23,23:23:03,08,11,1, 12.0,1,1, 19.716, 10497.874, 376.529, 52791.852 23/06/23,23:23:03,09,11,1, 12.0,1,1, 19.716, 10497.912, 376.562, 52791.864 23/06/23,23:23:03,10,11,1, 12.0,1,1, 19.716, 10497.906, 376.571, 52791.858 23/06/23,23:23:03,11,11,1, 12.0,1,1, 19.716, 10497.891, 376.532, 52791.854 23/06/23,23:23:03,12,11,1, 12.0,1,1, 19.716, 10497.900, 376.546, 52791.813 23/06/23,23:23:03,13,11,1, 12.0,1,1, 19.716, 10497.925, 376.597, 52791.912 23/06/23,23:23:03,14,11,1, 12.0,1,1, 19.716, 10497.944, 376.545, 52791.843 23/06/23,23:23:03,15,11,1, 12.0,1,1, 19.716, 10497.932, 376.537, 52791.847 23/06/23,23:23:03,16,11,1, 12.0,1,1, 19.716, 10497.965, 376.582, 52791.943 23/06/23,23:23:03,17,11,1, 12.0,1,1, 19.716, 10497.987, 376.565, 52791.855 23/06/23,23:23:03,18,11,1, 12.0,1,1, 19.716, 10497.935, 376.523, 52791.792 23/06/23,23:23:03,19,11,1, 12.0,1,1, 19.716, 10497.981, 376.578, 52791.858 23/06/23,23:23:04,00,11,1, 11.9,1,1, 19.718, 10497.979, 376.578, 52791.858 23/06/23,23:23:04,01,11,1, 11.9,1,1, 19.718, 10497.966, 376.500, 52791.823 23/06/23,23:23:04,02,11,1, 11.9,1,1, 19.718, 10497.976, 376.614, 52791.860 23/06/23,23:23:04,03,11,1, 11.9,1,1, 19.718, 10497.991, 376.590, 52791.915 23/06/23,23:23:04,04,11,1, 11.9,1,1, 19.718, 10497.967, 376.517, 52791.819 23/06/23,23:23:04,05,11,1, 11.9,1,1, 19.718, 10498.002, 376.584, 52791.842 23/06/23,23:23:04,06,11,1, 11.9,1,1, 19.718, 10498.007, 376.614, 52791.839 23/06/23,23:23:04,07,11,1, 11.9,1,1, 19.718, 10498.003, 376.529, 52791.832 23/06/23,23:23:04,08,11,1, 11.9,1,1, 19.718, 10498.015, 376.545, 52791.805 23/06/23,23:23:04,09,11,1, 11.9,1,1, 19.718, 10498.047, 376.590, 52791.852 23/06/23,23:23:04,10,11,1, 11.9,1,1, 19.718, 10498.008, 376.542, 52791.813 23/06/23,23:23:04,11,11,1, 11.9,1,1, 19.718, 10498.038, 376.568, 52791.798 23/06/23,23:23:04,12,11,1, 11.9,1,1, 19.718, 10498.045, 376.594, 52791.801 23/06/23,23:23:04,13,11,1, 11.9,1,1, 19.718, 10498.030, 376.526, 52791.749 23/06/23,23:23:04,14,11,1, 11.9,1,1, 19.718, 10498.052, 376.531, 52791.737 23/06/23,23:23:04,15,11,1, 11.9,1,1, 19.718, 10498.066, 376.620, 52791.789 23/06/23,23:23:04,16,11,1, 11.9,1,1, 19.718, 10498.066, 376.554, 52791.771 23/06/23,23:23:04,17,11,1, 11.9,1,1, 19.718, 10498.046, 376.531, 52791.753 23/06/23,23:23:04,18,11,1, 11.9,1,1, 19.718, 10498.084, 376.601, 52791.827 23/06/23,23:23:04,19,11,1, 11.9,1,1, 19.718, 10498.065, 376.565, 52791.801 23/06/23,23:23:05,00,11,1, 11.9,1,1, 19.716, 10498.062, 376.565, 52791.801 23/06/23,23:23:05,01,11,1, 11.9,1,1, 19.716, 10498.091, 376.599, 52791.801 23/06/23,23:23:05,02,11,1, 11.9,1,1, 19.716, 10498.085, 376.609, 52791.785 23/06/23,23:23:05,03,11,1, 11.9,1,1, 19.716, 10498.099, 376.494, 52791.691 23/06/23,23:23:05,04,11,1, 11.9,1,1, 19.716, 10498.084, 376.576, 52791.741 23/06/23,23:23:05,05,11,1, 11.9,1,1, 19.716, 10498.118, 376.597, 52791.776 23/06/23,23:23:05,06,11,1, 11.9,1,1, 19.716, 10498.119, 376.535, 52791.690 23/06/23,23:23:05,07,11,1, 11.9,1,1, 19.716, 10498.097, 376.548, 52791.731 23/06/23,23:23:05,08,11,1, 11.9,1,1, 19.716, 10498.148, 376.613, 52791.771 23/06/23,23:23:05,09,11,1, 11.9,1,1, 19.716, 10498.144, 376.550, 52791.742 23/06/23,23:23:05,10,11,1, 11.9,1,1, 19.716, 10498.116, 376.546, 52791.721 23/06/23,23:23:05,11,11,1, 11.9,1,1, 19.716, 10498.169, 376.610, 52791.763 23/06/23,23:23:05,12,11,1, 11.9,1,1, 19.716, 10498.137, 376.557, 52791.714 23/06/23,23:23:05,13,11,1, 11.9,1,1, 19.716, 10498.143, 376.540, 52791.720 23/06/23,23:23:05,14,11,1, 11.9,1,1, 19.716, 10498.157, 376.578, 52791.742 23/06/23,23:23:05,15,11,1, 11.9,1,1, 19.716, 10498.172, 376.563, 52791.727 23/06/23,23:23:05,16,11,1, 11.9,1,1, 19.716, 10498.161, 376.536, 52791.711 23/06/23,23:23:05,17,11,1, 11.9,1,1, 19.716, 10498.188, 376.573, 52791.729 23/06/23,23:23:05,18,11,1, 11.9,1,1, 19.716, 10498.164, 376.577, 52791.734 23/06/23,23:23:05,19,11,1, 11.9,1,1, 19.716, 10498.169, 376.493, 52791.680 23/06/23,23:23:06,00,11,1, 11.9,1,1, 19.719, 10498.163, 376.493, 52791.680 23/06/23,23:23:06,01,11,1, 11.9,1,1, 19.719, 10498.212, 376.577, 52791.709 23/06/23,23:23:06,02,11,1, 11.9,1,1, 19.719, 10498.188, 376.514, 52791.699 23/06/23,23:23:06,03,11,1, 11.9,1,1, 19.719, 10498.197, 376.562, 52791.722 23/06/23,23:23:06,04,11,1, 11.9,1,1, 19.719, 10498.218, 376.565, 52791.764 23/06/23,23:23:06,05,11,1, 11.9,1,1, 19.719, 10498.184, 376.512, 52791.679 23/06/23,23:23:06,06,11,1, 11.9,1,1, 19.719, 10498.208, 376.547, 52791.712 23/06/23,23:23:06,07,11,1, 11.9,1,1, 19.719, 10498.233, 376.579, 52791.755 23/06/23,23:23:06,08,11,1, 11.9,1,1, 19.719, 10498.223, 376.493, 52791.674 23/06/23,23:23:06,09,11,1, 11.9,1,1, 19.719, 10498.211, 376.520, 52791.695 23/06/23,23:23:06,10,11,1, 11.9,1,1, 19.719, 10498.231, 376.572, 52791.761 23/06/23,23:23:06,11,11,1, 11.9,1,1, 19.719, 10498.222, 376.516, 52791.709 23/06/23,23:23:06,12,11,1, 11.9,1,1, 19.719, 10498.266, 376.486, 52791.659 23/06/23,23:23:06,13,11,1, 11.9,1,1, 19.719, 10498.259, 376.556, 52791.720 23/06/23,23:23:06,14,11,1, 11.9,1,1, 19.719, 10498.304, 376.532, 52791.704 23/06/23,23:23:06,15,11,1, 11.9,1,1, 19.719, 10498.308, 376.480, 52791.668 23/06/23,23:23:06,16,11,1, 11.9,1,1, 19.719, 10498.300, 376.538, 52791.714 23/06/23,23:23:06,17,11,1, 11.9,1,1, 19.719, 10498.305, 376.533, 52791.678 23/06/23,23:23:06,18,11,1, 11.9,1,1, 19.719, 10498.302, 376.491, 52791.664 23/06/23,23:23:06,19,11,1, 11.9,1,1, 19.719, 10498.302, 376.558, 52791.682 23/06/23,23:23:07,00,10,1, 11.9,1,1, 19.721, 10498.296, 376.558, 52791.682 23/06/23,23:23:07,01,10,1, 11.9,1,1, 19.721, 10498.304, 376.454, 52791.638 23/06/23,23:23:07,02,10,1, 11.9,1,1, 19.721, 10498.312, 376.518, 52791.674 23/06/23,23:23:07,03,10,1, 11.9,1,1, 19.721, 10498.327, 376.577, 52791.698 23/06/23,23:23:07,04,10,1, 11.9,1,1, 19.721, 10498.336, 376.490, 52791.639 23/06/23,23:23:07,05,10,1, 11.9,1,1, 19.721, 10498.336, 376.536, 52791.621 23/06/23,23:23:07,06,10,1, 11.9,1,1, 19.721, 10498.336, 376.586, 52791.652 23/06/23,23:23:07,07,10,1, 11.9,1,1, 19.721, 10498.345, 376.492, 52791.628 23/06/23,23:23:07,08,10,1, 11.9,1,1, 19.721, 10498.327, 376.509, 52791.661 23/06/23,23:23:07,09,10,1, 11.9,1,1, 19.721, 10498.354, 376.580, 52791.680 23/06/23,23:23:07,10,10,1, 11.9,1,1, 19.721, 10498.325, 376.515, 52791.592 23/06/23,23:23:07,11,10,1, 11.9,1,1, 19.721, 10498.353, 376.503, 52791.617 23/06/23,23:23:07,12,10,1, 11.9,1,1, 19.721, 10498.384, 376.559, 52791.646 23/06/23,23:23:07,13,10,1, 11.9,1,1, 19.721, 10498.371, 376.488, 52791.623 23/06/23,23:23:07,14,10,1, 11.9,1,1, 19.721, 10498.384, 376.482, 52791.623 23/06/23,23:23:07,15,10,1, 11.9,1,1, 19.721, 10498.394, 376.556, 52791.668 23/06/23,23:23:07,16,10,1, 11.9,1,1, 19.721, 10498.389, 376.541, 52791.652 23/06/23,23:23:07,17,10,1, 11.9,1,1, 19.721, 10498.373, 376.480, 52791.576 23/06/23,23:23:07,18,10,1, 11.9,1,1, 19.721, 10498.389, 376.559, 52791.656 23/06/23,23:23:07,19,10,1, 11.9,1,1, 19.721, 10498.430, 376.530, 52791.670 23/06/23,23:23:08,00,11,1, 11.9,1,1, 19.717, 10498.430, 376.530, 52791.670 23/06/23,23:23:08,01,11,1, 11.9,1,1, 19.717, 10498.402, 376.518, 52791.639 23/06/23,23:23:08,02,11,1, 11.9,1,1, 19.717, 10498.435, 376.534, 52791.607 23/06/23,23:23:08,03,11,1, 11.9,1,1, 19.717, 10498.414, 376.478, 52791.574 23/06/23,23:23:08,04,11,1, 11.9,1,1, 19.717, 10498.421, 376.524, 52791.658 23/06/23,23:23:08,05,11,1, 11.9,1,1, 19.717, 10498.439, 376.540, 52791.625 23/06/23,23:23:08,06,11,1, 11.9,1,1, 19.717, 10498.436, 376.490, 52791.632 23/06/23,23:23:08,07,11,1, 11.9,1,1, 19.717, 10498.422, 376.478, 52791.620 23/06/23,23:23:08,08,11,1, 11.9,1,1, 19.717, 10498.462, 376.545, 52791.653 23/06/23,23:23:08,09,11,1, 11.9,1,1, 19.717, 10498.446, 376.506, 52791.627 23/06/23,23:23:08,10,11,1, 11.9,1,1, 19.717, 10498.461, 376.495, 52791.616 23/06/23,23:23:08,11,11,1, 11.9,1,1, 19.717, 10498.461, 376.566, 52791.672 23/06/23,23:23:08,12,11,1, 11.9,1,1, 19.717, 10498.504, 376.510, 52791.643 23/06/23,23:23:08,13,11,1, 11.9,1,1, 19.717, 10498.464, 376.488, 52791.594 23/06/23,23:23:08,14,11,1, 11.9,1,1, 19.717, 10498.495, 376.562, 52791.593 23/06/23,23:23:08,15,11,1, 11.9,1,1, 19.717, 10498.485, 376.550, 52791.635 23/06/23,23:23:08,16,11,1, 11.9,1,1, 19.717, 10498.491, 376.505, 52791.596 23/06/23,23:23:08,17,11,1, 11.9,1,1, 19.717, 10498.497, 376.586, 52791.627 23/06/23,23:23:08,18,11,1, 11.9,1,1, 19.717, 10498.511, 376.584, 52791.630 23/06/23,23:23:08,19,11,1, 11.9,1,1, 19.717, 10498.481, 376.488, 52791.536 23/06/23,23:23:09,00,11,1, 11.9,1,1, 19.717, 10498.480, 376.488, 52791.536 23/06/23,23:23:09,01,11,1, 11.9,1,1, 19.717, 10498.538, 376.581, 52791.578 23/06/23,23:23:09,02,11,1, 11.9,1,1, 19.717, 10498.505, 376.502, 52791.576 23/06/23,23:23:09,03,11,1, 11.9,1,1, 19.717, 10498.534, 376.538, 52791.522 23/06/23,23:23:09,04,11,1, 11.9,1,1, 19.717, 10498.534, 376.592, 52791.588 23/06/23,23:23:09,05,11,1, 11.9,1,1, 19.717, 10498.526, 376.505, 52791.560 23/06/23,23:23:09,06,11,1, 11.9,1,1, 19.717, 10498.520, 376.541, 52791.562 23/06/23,23:23:09,07,11,1, 11.9,1,1, 19.717, 10498.566, 376.603, 52791.593 23/06/23,23:23:09,08,11,1, 11.9,1,1, 19.717, 10498.520, 376.545, 52791.527 23/06/23,23:23:09,09,11,1, 11.9,1,1, 19.717, 10498.535, 376.542, 52791.545 23/06/23,23:23:09,10,11,1, 11.9,1,1, 19.717, 10498.577, 376.618, 52791.571 23/06/23,23:23:09,11,11,1, 11.9,1,1, 19.717, 10498.574, 376.551, 52791.541 23/06/23,23:23:09,12,11,1, 11.9,1,1, 19.717, 10498.570, 376.534, 52791.535 23/06/23,23:23:09,13,11,1, 11.9,1,1, 19.717, 10498.573, 376.610, 52791.589 23/06/23,23:23:09,14,11,1, 11.9,1,1, 19.717, 10498.585, 376.580, 52791.544 23/06/23,23:23:09,15,11,1, 11.9,1,1, 19.717, 10498.572, 376.544, 52791.515 23/06/23,23:23:09,16,11,1, 11.9,1,1, 19.717, 10498.579, 376.606, 52791.571 23/06/23,23:23:09,17,11,1, 11.9,1,1, 19.717, 10498.608, 376.573, 52791.540 23/06/23,23:23:09,18,11,1, 11.9,1,1, 19.717, 10498.572, 376.550, 52791.526 23/06/23,23:23:09,19,11,1, 11.9,1,1, 19.717, 10498.587, 376.595, 52791.586 23/06/23,23:23:10,00,10,1, 11.9,1,1, 19.719, 10498.580, 376.595, 52791.586 23/06/23,23:23:10,01,10,1, 11.9,1,1, 19.719, 10498.606, 376.542, 52791.502 23/06/23,23:23:10,02,10,1, 11.9,1,1, 19.719, 10498.623, 376.604, 52791.524 23/06/23,23:23:10,03,10,1, 11.9,1,1, 19.719, 10498.627, 376.611, 52791.520 23/06/23,23:23:10,04,10,1, 11.9,1,1, 19.719, 10498.619, 376.534, 52791.518 23/06/23,23:23:10,05,10,1, 11.9,1,1, 19.719, 10498.614, 376.583, 52791.523 23/06/23,23:23:10,06,10,1, 11.9,1,1, 19.719, 10498.645, 376.623, 52791.534 23/06/23,23:23:10,07,10,1, 11.9,1,1, 19.719, 10498.615, 376.540, 52791.479 23/06/23,23:23:10,08,10,1, 11.9,1,1, 19.719, 10498.635, 376.562, 52791.504 23/06/23,23:23:10,09,10,1, 11.9,1,1, 19.719, 10498.681, 376.620, 52791.545 23/06/23,23:23:10,10,10,1, 11.9,1,1, 19.719, 10498.657, 376.545, 52791.483 23/06/23,23:23:10,11,10,1, 11.9,1,1, 19.719, 10498.634, 376.555, 52791.497 23/06/23,23:23:10,12,10,1, 11.9,1,1, 19.719, 10498.659, 376.617, 52791.577 23/06/23,23:23:10,13,10,1, 11.9,1,1, 19.719, 10498.646, 376.575, 52791.483 23/06/23,23:23:10,14,10,1, 11.9,1,1, 19.719, 10498.678, 376.553, 52791.445 23/06/23,23:23:10,15,10,1, 11.9,1,1, 19.719, 10498.694, 376.609, 52791.539 23/06/23,23:23:10,16,10,1, 11.9,1,1, 19.719, 10498.681, 376.576, 52791.518 23/06/23,23:23:10,17,10,1, 11.9,1,1, 19.719, 10498.672, 376.539, 52791.502 23/06/23,23:23:10,18,10,1, 11.9,1,1, 19.719, 10498.718, 376.611, 52791.518 23/06/23,23:23:10,19,10,1, 11.9,1,1, 19.719, 10498.697, 376.566, 52791.538 23/06/23,23:23:11,00,10,1, 11.9,1,1, 19.719, 10498.697, 376.566, 52791.538 23/06/23,23:23:11,01,10,1, 11.9,1,1, 19.719, 10498.719, 376.602, 52791.525 23/06/23,23:23:11,02,10,1, 11.9,1,1, 19.719, 10498.712, 376.567, 52791.484 23/06/23,23:23:11,03,10,1, 11.9,1,1, 19.719, 10498.694, 376.529, 52791.446 23/06/23,23:23:11,04,10,1, 11.9,1,1, 19.719, 10498.728, 376.603, 52791.528 23/06/23,23:23:11,05,10,1, 11.9,1,1, 19.719, 10498.725, 376.589, 52791.456 23/06/23,23:23:11,06,10,1, 11.9,1,1, 19.719, 10498.726, 376.540, 52791.422 23/06/23,23:23:11,07,10,1, 11.9,1,1, 19.719, 10498.721, 376.584, 52791.457 23/06/23,23:23:11,08,10,1, 11.9,1,1, 19.719, 10498.717, 376.586, 52791.487 23/06/23,23:23:11,09,10,1, 11.9,1,1, 19.719, 10498.738, 376.520, 52791.429 23/06/23,23:23:11,10,10,1, 11.9,1,1, 19.719, 10498.742, 376.557, 52791.440 23/06/23,23:23:11,11,10,1, 11.9,1,1, 19.719, 10498.734, 376.611, 52791.465 23/06/23,23:23:11,12,10,1, 11.9,1,1, 19.719, 10498.761, 376.536, 52791.444 23/06/23,23:23:11,13,10,1, 11.9,1,1, 19.719, 10498.746, 376.554, 52791.406 23/06/23,23:23:11,14,10,1, 11.9,1,1, 19.719, 10498.789, 376.608, 52791.505 23/06/23,23:23:11,15,10,1, 11.9,1,1, 19.719, 10498.776, 376.562, 52791.452 23/06/23,23:23:11,16,10,1, 11.9,1,1, 19.719, 10498.752, 376.563, 52791.456 23/06/23,23:23:11,17,10,1, 11.9,1,1, 19.719, 10498.787, 376.608, 52791.440 23/06/23,23:23:11,18,10,1, 11.9,1,1, 19.719, 10498.799, 376.553, 52791.463 23/06/23,23:23:11,19,10,1, 11.9,1,1, 19.719, 10498.762, 376.553, 52791.408 23/06/23,23:23:12,00,11,1, 11.9,1,1, 19.721, 10498.755, 376.553, 52791.408 23/06/23,23:23:12,01,11,1, 11.9,1,1, 19.721, 10498.793, 376.547, 52791.429 23/06/23,23:23:12,02,11,1, 11.9,1,1, 19.721, 10498.791, 376.534, 52791.422 23/06/23,23:23:12,03,11,1, 11.9,1,1, 19.721, 10498.814, 376.607, 52791.502 23/06/23,23:23:12,04,11,1, 11.9,1,1, 19.721, 10498.818, 376.543, 52791.429 23/06/23,23:23:12,05,11,1, 11.9,1,1, 19.721, 10498.804, 376.523, 52791.383 23/06/23,23:23:12,06,11,1, 11.9,1,1, 19.721, 10498.818, 376.599, 52791.407 23/06/23,23:23:12,07,11,1, 11.9,1,1, 19.721, 10498.835, 376.568, 52791.428 23/06/23,23:23:12,08,11,1, 11.9,1,1, 19.721, 10498.824, 376.509, 52791.406 23/06/23,23:23:12,09,11,1, 11.9,1,1, 19.721, 10498.835, 376.567, 52791.429 23/06/23,23:23:12,10,11,1, 11.9,1,1, 19.721, 10498.845, 376.596, 52791.470 23/06/23,23:23:12,11,11,1, 11.9,1,1, 19.721, 10498.843, 376.517, 52791.426 23/06/23,23:23:12,12,11,1, 11.9,1,1, 19.721, 10498.838, 376.569, 52791.404 23/06/23,23:23:12,13,11,1, 11.9,1,1, 19.721, 10498.878, 376.577, 52791.477 23/06/23,23:23:12,14,11,1, 11.9,1,1, 19.721, 10498.852, 376.515, 52791.372 23/06/23,23:23:12,15,11,1, 11.9,1,1, 19.721, 10498.838, 376.551, 52791.399 23/06/23,23:23:12,16,11,1, 11.9,1,1, 19.721, 10498.853, 376.586, 52791.477 23/06/23,23:23:12,17,11,1, 11.9,1,1, 19.721, 10498.843, 376.517, 52791.375 23/06/23,23:23:12,18,11,1, 11.9,1,1, 19.721, 10498.866, 376.560, 52791.409 23/06/23,23:23:12,19,11,1, 11.9,1,1, 19.721, 10498.865, 376.599, 52791.422 23/06/23,23:23:13,00,10,1, 11.8,1,1, 19.715, 10498.863, 376.599, 52791.422 23/06/23,23:23:13,01,10,1, 11.8,1,1, 19.715, 10498.848, 376.569, 52791.358 23/06/23,23:23:13,02,10,1, 11.8,1,1, 19.715, 10498.885, 376.602, 52791.409 23/06/23,23:23:13,03,10,1, 11.8,1,1, 19.715, 10498.870, 376.556, 52791.351 23/06/23,23:23:13,04,10,1, 11.8,1,1, 19.715, 10498.894, 376.563, 52791.343 23/06/23,23:23:13,05,10,1, 11.8,1,1, 19.715, 10498.913, 376.587, 52791.424 23/06/23,23:23:13,06,10,1, 11.8,1,1, 19.715, 10498.929, 376.547, 52791.353 23/06/23,23:23:13,07,10,1, 11.8,1,1, 19.715, 10498.924, 376.548, 52791.401 23/06/23,23:23:13,08,10,1, 11.8,1,1, 19.715, 10498.919, 376.609, 52791.410 23/06/23,23:23:13,09,10,1, 11.8,1,1, 19.715, 10498.914, 376.533, 52791.359 23/06/23,23:23:13,10,10,1, 11.8,1,1, 19.715, 10498.908, 376.509, 52791.338 23/06/23,23:23:13,11,10,1, 11.8,1,1, 19.715, 10498.934, 376.597, 52791.429 23/06/23,23:23:13,12,10,1, 11.8,1,1, 19.715, 10498.942, 376.590, 52791.399 23/06/23,23:23:13,13,10,1, 11.8,1,1, 19.715, 10498.917, 376.532, 52791.332 23/06/23,23:23:13,14,10,1, 11.8,1,1, 19.715, 10498.928, 376.602, 52791.393 23/06/23,23:23:13,15,10,1, 11.8,1,1, 19.715, 10498.941, 376.574, 52791.415 23/06/23,23:23:13,16,10,1, 11.8,1,1, 19.715, 10498.934, 376.525, 52791.367 23/06/23,23:23:13,17,10,1, 11.8,1,1, 19.715, 10498.959, 376.569, 52791.358 23/06/23,23:23:13,18,10,1, 11.8,1,1, 19.715, 10498.958, 376.573, 52791.381 23/06/23,23:23:13,19,10,1, 11.8,1,1, 19.715, 10498.941, 376.530, 52791.331 23/06/23,23:23:14,00,11,1, 11.9,1,1, 19.719, 10498.939, 376.530, 52791.331 23/06/23,23:23:14,01,11,1, 11.9,1,1, 19.719, 10498.969, 376.586, 52791.336 23/06/23,23:23:14,02,11,1, 11.9,1,1, 19.719, 10498.964, 376.533, 52791.322 23/06/23,23:23:14,03,11,1, 11.9,1,1, 19.719, 10498.972, 376.603, 52791.380 23/06/23,23:23:14,04,11,1, 11.9,1,1, 19.719, 10498.977, 376.591, 52791.355 23/06/23,23:23:14,05,11,1, 11.9,1,1, 19.719, 10498.968, 376.543, 52791.303 23/06/23,23:23:14,06,11,1, 11.9,1,1, 19.719, 10498.979, 376.565, 52791.342 23/06/23,23:23:14,07,11,1, 11.9,1,1, 19.719, 10499.015, 376.602, 52791.296 23/06/23,23:23:14,08,11,1, 11.9,1,1, 19.719, 10498.968, 376.554, 52791.279 23/06/23,23:23:14,09,11,1, 11.9,1,1, 19.719, 10498.988, 376.557, 52791.284 23/06/23,23:23:14,10,11,1, 11.9,1,1, 19.719, 10499.012, 376.633, 52791.368 23/06/23,23:23:14,11,11,1, 11.9,1,1, 19.719, 10499.010, 376.561, 52791.303 23/06/23,23:23:14,12,11,1, 11.9,1,1, 19.719, 10498.982, 376.546, 52791.309 23/06/23,23:23:14,13,11,1, 11.9,1,1, 19.719, 10499.023, 376.633, 52791.313 23/06/23,23:23:14,14,11,1, 11.9,1,1, 19.719, 10499.002, 376.569, 52791.256 23/06/23,23:23:14,15,11,1, 11.9,1,1, 19.719, 10498.998, 376.548, 52791.280 23/06/23,23:23:14,16,11,1, 11.9,1,1, 19.719, 10499.008, 376.614, 52791.310 23/06/23,23:23:14,17,11,1, 11.9,1,1, 19.719, 10499.043, 376.576, 52791.268 23/06/23,23:23:14,18,11,1, 11.9,1,1, 19.719, 10499.015, 376.543, 52791.271 23/06/23,23:23:14,19,11,1, 11.9,1,1, 19.719, 10499.032, 376.597, 52791.282 23/06/23,23:23:15,00,11,1, 11.9,1,1, 19.718, 10499.030, 376.597, 52791.282 23/06/23,23:23:15,01,11,1, 11.9,1,1, 19.718, 10499.045, 376.538, 52791.255 23/06/23,23:23:15,02,11,1, 11.9,1,1, 19.718, 10499.069, 376.600, 52791.310 23/06/23,23:23:15,03,11,1, 11.9,1,1, 19.718, 10499.054, 376.575, 52791.291 23/06/23,23:23:15,04,11,1, 11.9,1,1, 19.718, 10499.045, 376.540, 52791.257 23/06/23,23:23:15,05,11,1, 11.9,1,1, 19.718, 10499.075, 376.624, 52791.313 23/06/23,23:23:15,06,11,1, 11.9,1,1, 19.718, 10499.083, 376.574, 52791.246 23/06/23,23:23:15,07,11,1, 11.9,1,1, 19.718, 10499.068, 376.521, 52791.242 23/06/23,23:23:15,08,11,1, 11.9,1,1, 19.718, 10499.073, 376.620, 52791.298 23/06/23,23:23:15,09,11,1, 11.9,1,1, 19.718, 10499.093, 376.589, 52791.242 23/06/23,23:23:15,10,11,1, 11.9,1,1, 19.718, 10499.064, 376.527, 52791.226 23/06/23,23:23:15,11,11,1, 11.9,1,1, 19.718, 10499.089, 376.596, 52791.258 23/06/23,23:23:15,12,11,1, 11.9,1,1, 19.718, 10499.129, 376.615, 52791.277 23/06/23,23:23:15,13,11,1, 11.9,1,1, 19.718, 10499.093, 376.533, 52791.214 23/06/23,23:23:15,14,11,1, 11.9,1,1, 19.718, 10499.119, 376.583, 52791.225 23/06/23,23:23:15,15,11,1, 11.9,1,1, 19.718, 10499.134, 376.601, 52791.262 23/06/23,23:23:15,16,11,1, 11.9,1,1, 19.718, 10499.089, 376.524, 52791.178 23/06/23,23:23:15,17,11,1, 11.9,1,1, 19.718, 10499.120, 376.571, 52791.253 23/06/23,23:23:15,18,11,1, 11.9,1,1, 19.718, 10499.136, 376.600, 52791.254 23/06/23,23:23:15,19,11,1, 11.9,1,1, 19.718, 10499.148, 376.533, 52791.222 23/06/23,23:23:16,00,10,1, 11.9,1,1, 19.719, 10499.147, 376.533, 52791.222 23/06/23,23:23:16,01,10,1, 11.9,1,1, 19.719, 10499.151, 376.617, 52791.262 23/06/23,23:23:16,02,10,1, 11.9,1,1, 19.719, 10499.135, 376.530, 52791.199 23/06/23,23:23:16,03,10,1, 11.9,1,1, 19.719, 10499.124, 376.565, 52791.178 23/06/23,23:23:16,04,10,1, 11.9,1,1, 19.719, 10499.173, 376.594, 52791.227 23/06/23,23:23:16,05,10,1, 11.9,1,1, 19.719, 10499.146, 376.538, 52791.185 23/06/23,23:23:16,06,10,1, 11.9,1,1, 19.719, 10499.154, 376.559, 52791.240 23/06/23,23:23:16,07,10,1, 11.9,1,1, 19.719, 10499.190, 376.617, 52791.234 23/06/23,23:23:16,08,10,1, 11.9,1,1, 19.719, 10499.205, 376.537, 52791.184 23/06/23,23:23:16,09,10,1, 11.9,1,1, 19.719, 10499.148, 376.551, 52791.148 23/06/23,23:23:16,10,10,1, 11.9,1,1, 19.719, 10499.191, 376.619, 52791.199 23/06/23,23:23:16,11,10,1, 11.9,1,1, 19.719, 10499.171, 376.564, 52791.184 23/06/23,23:23:16,12,10,1, 11.9,1,1, 19.719, 10499.150, 376.539, 52791.179 23/06/23,23:23:16,13,10,1, 11.9,1,1, 19.719, 10499.189, 376.599, 52791.240 23/06/23,23:23:16,14,10,1, 11.9,1,1, 19.719, 10499.227, 376.568, 52791.160 23/06/23,23:23:16,15,10,1, 11.9,1,1, 19.719, 10499.182, 376.524, 52791.168 23/06/23,23:23:16,16,10,1, 11.9,1,1, 19.719, 10499.211, 376.587, 52791.169 23/06/23,23:23:16,17,10,1, 11.9,1,1, 19.719, 10499.209, 376.576, 52791.169 23/06/23,23:23:16,18,10,1, 11.9,1,1, 19.719, 10499.200, 376.520, 52791.136 23/06/23,23:23:16,19,10,1, 11.9,1,1, 19.719, 10499.210, 376.587, 52791.199 23/06/23,23:23:17,00,10,1, 11.9,1,1, 19.719, 10499.206, 376.587, 52791.199 23/06/23,23:23:17,01,10,1, 11.9,1,1, 19.719, 10499.184, 376.523, 52791.145 23/06/23,23:23:17,02,10,1, 11.9,1,1, 19.719, 10499.219, 376.583, 52791.178 23/06/23,23:23:17,03,10,1, 11.9,1,1, 19.719, 10499.217, 376.577, 52791.139 23/06/23,23:23:17,04,10,1, 11.9,1,1, 19.719, 10499.231, 376.515, 52790.845 23/06/23,23:23:17,05,10,1, 11.9,1,1, 19.719, 10499.231, 376.595, 52791.142 23/06/23,23:23:17,06,10,1, 11.9,1,1, 19.719, 10499.217, 376.595, 52791.199 23/06/23,23:23:17,07,10,1, 11.9,1,1, 19.719, 10499.227, 376.504, 52791.148 23/06/23,23:23:17,08,10,1, 11.9,1,1, 19.719, 10499.234, 376.580, 52791.176 23/06/23,23:23:17,09,10,1, 11.9,1,1, 19.719, 10499.255, 376.596, 52791.165 23/06/23,23:23:17,10,10,1, 11.9,1,1, 19.719, 10499.256, 376.505, 52791.150 23/06/23,23:23:17,11,10,1, 11.9,1,1, 19.719, 10499.253, 376.585, 52791.168 23/06/23,23:23:17,12,10,1, 11.9,1,1, 19.719, 10499.301, 376.603, 52791.169 23/06/23,23:23:17,13,10,1, 11.9,1,1, 19.719, 10499.252, 376.534, 52791.120 23/06/23,23:23:17,14,10,1, 11.9,1,1, 19.719, 10499.270, 376.560, 52791.128 23/06/23,23:23:17,15,10,1, 11.9,1,1, 19.719, 10499.298, 376.593, 52791.169 23/06/23,23:23:17,16,10,1, 11.9,1,1, 19.719, 10499.275, 376.514, 52791.150 23/06/23,23:23:17,17,10,1, 11.9,1,1, 19.719, 10499.259, 376.549, 52791.140 23/06/23,23:23:17,18,10,1, 11.9,1,1, 19.719, 10499.308, 376.602, 52791.164 23/06/23,23:23:17,19,10,1, 11.9,1,1, 19.719, 10499.298, 376.529, 52791.138 23/06/23,23:23:18,00,10,1, 11.9,1,1, 19.717, 10499.297, 376.529, 52791.138 23/06/23,23:23:18,01,10,1, 11.9,1,1, 19.717, 10499.312, 376.559, 52791.128 23/06/23,23:23:18,02,10,1, 11.9,1,1, 19.717, 10499.303, 376.526, 52791.106 23/06/23,23:23:18,03,10,1, 11.9,1,1, 19.717, 10499.296, 376.527, 52791.089 23/06/23,23:23:18,04,10,1, 11.9,1,1, 19.717, 10499.292, 376.606, 52791.136 23/06/23,23:23:18,05,10,1, 11.9,1,1, 19.717, 10499.302, 376.528, 52791.146 23/06/23,23:23:18,06,10,1, 11.9,1,1, 19.717, 10499.276, 376.535, 52791.054 23/06/23,23:23:18,07,10,1, 11.9,1,1, 19.717, 10499.317, 376.587, 52791.150 23/06/23,23:23:18,08,10,1, 11.9,1,1, 19.717, 10499.340, 376.544, 52791.086 23/06/23,23:23:18,09,10,1, 11.9,1,1, 19.717, 10499.319, 376.515, 52791.078 23/06/23,23:23:18,10,10,1, 11.9,1,1, 19.717, 10499.334, 376.603, 52791.132 23/06/23,23:23:18,11,10,1, 11.9,1,1, 19.717, 10499.352, 376.572, 52791.103 23/06/23,23:23:18,12,10,1, 11.9,1,1, 19.717, 10499.321, 376.506, 52791.085 23/06/23,23:23:18,13,10,1, 11.9,1,1, 19.717, 10499.353, 376.602, 52791.161 23/06/23,23:23:18,14,10,1, 11.9,1,1, 19.717, 10499.352, 376.584, 52791.123 23/06/23,23:23:18,15,10,1, 11.9,1,1, 19.717, 10499.346, 376.521, 52791.067 23/06/23,23:23:18,16,10,1, 11.9,1,1, 19.717, 10499.333, 376.581, 52791.098 23/06/23,23:23:18,17,10,1, 11.9,1,1, 19.717, 10499.374, 376.569, 52791.098 23/06/23,23:23:18,18,10,1, 11.9,1,1, 19.717, 10499.372, 376.537, 52791.061 23/06/23,23:23:18,19,10,1, 11.9,1,1, 19.717, 10499.379, 376.600, 52791.087 23/06/23,23:23:19,00,10,1, 11.9,1,1, 19.719, 10499.372, 376.600, 52791.087 23/06/23,23:23:19,01,10,1, 11.9,1,1, 19.719, 10499.383, 376.535, 52791.044 23/06/23,23:23:19,02,10,1, 11.9,1,1, 19.719, 10499.372, 376.583, 52791.119 23/06/23,23:23:19,03,10,1, 11.9,1,1, 19.719, 10499.428, 376.603, 52791.127 23/06/23,23:23:19,04,10,1, 11.9,1,1, 19.719, 10499.394, 376.534, 52791.040 23/06/23,23:23:19,05,10,1, 11.9,1,1, 19.719, 10499.408, 376.575, 52791.062 23/06/23,23:23:19,06,10,1, 11.9,1,1, 19.719, 10499.425, 376.611, 52791.083 23/06/23,23:23:19,07,10,1, 11.9,1,1, 19.719, 10499.407, 376.524, 52791.047 23/06/23,23:23:19,08,10,1, 11.9,1,1, 19.719, 10499.401, 376.559, 52791.067 23/06/23,23:23:19,09,10,1, 11.9,1,1, 19.719, 10499.430, 376.599, 52791.073 23/06/23,23:23:19,10,10,1, 11.9,1,1, 19.719, 10499.424, 376.557, 52791.082 23/06/23,23:23:19,11,10,1, 11.9,1,1, 19.719, 10499.396, 376.579, 52791.031 23/06/23,23:23:19,12,10,1, 11.9,1,1, 19.719, 10499.463, 376.636, 52791.089 23/06/23,23:23:19,13,10,1, 11.9,1,1, 19.719, 10499.449, 376.549, 52791.049 23/06/23,23:23:19,14,10,1, 11.9,1,1, 19.719, 10499.430, 376.572, 52791.034 23/06/23,23:23:19,15,10,1, 11.9,1,1, 19.719, 10499.487, 376.613, 52791.120 23/06/23,23:23:19,16,10,1, 11.9,1,1, 19.719, 10499.468, 376.570, 52791.069 23/06/23,23:23:19,17,10,1, 11.9,1,1, 19.719, 10499.473, 376.573, 52791.039 23/06/23,23:23:19,18,10,1, 11.9,1,1, 19.719, 10499.490, 376.609, 52791.051 23/06/23,23:23:19,19,10,1, 11.9,1,1, 19.719, 10499.483, 376.568, 52791.022 23/06/23,23:23:20,00,09,1, 11.9,1,1, 19.717, 10499.481, 376.568, 52791.022 23/06/23,23:23:20,01,09,1, 11.9,1,1, 19.717, 10499.497, 376.638, 52791.096 23/06/23,23:23:20,02,09,1, 11.9,1,1, 19.717, 10499.504, 376.582, 52791.025 23/06/23,23:23:20,03,09,1, 11.9,1,1, 19.717, 10499.482, 376.565, 52791.065 23/06/23,23:23:20,04,09,1, 11.9,1,1, 19.717, 10499.490, 376.605, 52791.104 23/06/23,23:23:20,05,09,1, 11.9,1,1, 19.717, 10499.516, 376.586, 52791.046 23/06/23,23:23:20,06,09,1, 11.9,1,1, 19.717, 10499.488, 376.541, 52790.991 23/06/23,23:23:20,07,09,1, 11.9,1,1, 19.717, 10499.517, 376.628, 52791.042 23/06/23,23:23:20,08,09,1, 11.9,1,1, 19.717, 10499.536, 376.586, 52791.058 23/06/23,23:23:20,09,09,1, 11.9,1,1, 19.717, 10499.553, 376.540, 52790.990 23/06/23,23:23:20,10,09,1, 11.9,1,1, 19.717, 10499.550, 376.636, 52791.088 23/06/23,23:23:20,11,09,1, 11.9,1,1, 19.717, 10499.547, 376.607, 52791.043 23/06/23,23:23:20,12,09,1, 11.9,1,1, 19.717, 10499.568, 376.556, 52791.016 23/06/23,23:23:20,13,09,1, 11.9,1,1, 19.717, 10499.562, 376.613, 52791.072 23/06/23,23:23:20,14,09,1, 11.9,1,1, 19.717, 10499.587, 376.600, 52791.062 23/06/23,23:23:20,15,09,1, 11.9,1,1, 19.717, 10499.547, 376.556, 52791.006 23/06/23,23:23:20,16,09,1, 11.9,1,1, 19.717, 10499.571, 376.606, 52791.064 23/06/23,23:23:20,17,09,1, 11.9,1,1, 19.717, 10499.551, 376.620, 52791.028 23/06/23,23:23:20,18,09,1, 11.9,1,1, 19.717, 10499.573, 376.560, 52791.010 23/06/23,23:23:20,19,09,1, 11.9,1,1, 19.717, 10499.578, 376.615, 52791.066 23/06/23,23:23:21,00,11,1, 12.0,1,1, 19.712, 10499.573, 376.615, 52791.066 23/06/23,23:23:21,01,11,1, 12.0,1,1, 19.712, 10499.597, 376.569, 52790.991 23/06/23,23:23:21,02,11,1, 12.0,1,1, 19.712, 10499.609, 376.647, 52791.068 23/06/23,23:23:21,03,11,1, 12.0,1,1, 19.712, 10499.641, 376.628, 52791.053 23/06/23,23:23:21,04,11,1, 12.0,1,1, 19.712, 10499.605, 376.562, 52791.022 23/06/23,23:23:21,05,11,1, 12.0,1,1, 19.712, 10499.624, 376.649, 52791.040 23/06/23,23:23:21,06,11,1, 12.0,1,1, 19.712, 10499.621, 376.666, 52791.060 23/06/23,23:23:21,07,11,1, 12.0,1,1, 19.712, 10499.611, 376.590, 52791.011 23/06/23,23:23:21,08,11,1, 12.0,1,1, 19.712, 10499.630, 376.641, 52790.981 23/06/23,23:23:21,09,11,1, 12.0,1,1, 19.712, 10499.641, 376.669, 52791.060 23/06/23,23:23:21,10,11,1, 12.0,1,1, 19.712, 10499.646, 376.602, 52791.012 23/06/23,23:23:21,11,11,1, 12.0,1,1, 19.712, 10499.636, 376.626, 52790.983 23/06/23,23:23:21,12,11,1, 12.0,1,1, 19.712, 10499.671, 376.644, 52791.060 23/06/23,23:23:21,13,11,1, 12.0,1,1, 19.712, 10499.659, 376.597, 52790.979 23/06/23,23:23:21,14,11,1, 12.0,1,1, 19.712, 10499.671, 376.650, 52791.037 23/06/23,23:23:21,15,11,1, 12.0,1,1, 19.712, 10499.671, 376.674, 52791.037 23/06/23,23:23:21,16,11,1, 12.0,1,1, 19.712, 10499.674, 376.560, 52790.982 23/06/23,23:23:21,17,11,1, 12.0,1,1, 19.712, 10499.669, 376.657, 52791.023 23/06/23,23:23:21,18,11,1, 12.0,1,1, 19.712, 10499.680, 376.627, 52791.054 23/06/23,23:23:21,19,11,1, 12.0,1,1, 19.712, 10499.659, 376.585, 52790.932 23/06/23,23:23:22,00,10,1, 11.9,1,1, 19.718, 10499.656, 376.585, 52790.932 23/06/23,23:23:22,01,10,1, 11.9,1,1, 19.718, 10499.678, 376.664, 52790.952 23/06/23,23:23:22,02,10,1, 11.9,1,1, 19.718, 10499.669, 376.591, 52790.963 23/06/23,23:23:22,03,10,1, 11.9,1,1, 19.718, 10499.667, 376.635, 52790.930 23/06/23,23:23:22,04,10,1, 11.9,1,1, 19.718, 10499.671, 376.678, 52791.020 23/06/23,23:23:22,05,10,1, 11.9,1,1, 19.718, 10499.674, 376.596, 52790.990 23/06/23,23:23:22,06,10,1, 11.9,1,1, 19.718, 10499.696, 376.631, 52790.999 23/06/23,23:23:22,07,10,1, 11.9,1,1, 19.718, 10499.737, 376.666, 52791.026 23/06/23,23:23:22,08,10,1, 11.9,1,1, 19.718, 10499.718, 376.592, 52790.930 23/06/23,23:23:22,09,10,1, 11.9,1,1, 19.718, 10499.734, 376.628, 52790.979 23/06/23,23:23:22,10,10,1, 11.9,1,1, 19.718, 10499.745, 376.652, 52790.943 23/06/23,23:23:22,11,10,1, 11.9,1,1, 19.718, 10499.728, 376.593, 52790.910 23/06/23,23:23:22,12,10,1, 11.9,1,1, 19.718, 10499.703, 376.618, 52790.964 23/06/23,23:23:22,13,10,1, 11.9,1,1, 19.718, 10499.759, 376.697, 52791.008 23/06/23,23:23:22,14,10,1, 11.9,1,1, 19.718, 10499.711, 376.605, 52790.964 23/06/23,23:23:22,15,10,1, 11.9,1,1, 19.718, 10499.754, 376.595, 52790.913 23/06/23,23:23:22,16,10,1, 11.9,1,1, 19.718, 10499.763, 376.650, 52790.981 23/06/23,23:23:22,17,10,1, 11.9,1,1, 19.718, 10499.735, 376.571, 52790.906 23/06/23,23:23:22,18,10,1, 11.9,1,1, 19.718, 10499.764, 376.601, 52790.951 23/06/23,23:23:22,19,10,1, 11.9,1,1, 19.718, 10499.779, 376.631, 52790.962 23/06/23,23:23:23,00,10,1, 12.0,1,1, 19.716, 10499.773, 376.631, 52790.962 23/06/23,23:23:23,01,10,1, 12.0,1,1, 19.716, 10499.774, 376.612, 52790.952 23/06/23,23:23:23,02,10,1, 12.0,1,1, 19.716, 10499.782, 376.657, 52790.988 23/06/23,23:23:23,03,10,1, 12.0,1,1, 19.716, 10499.784, 376.572, 52790.933 23/06/23,23:23:23,04,10,1, 12.0,1,1, 19.716, 10499.799, 376.624, 52790.918 23/06/23,23:23:23,05,10,1, 12.0,1,1, 19.716, 10499.785, 376.654, 52790.928 23/06/23,23:23:23,06,10,1, 12.0,1,1, 19.716, 10499.770, 376.564, 52790.872 23/06/23,23:23:23,07,10,1, 12.0,1,1, 19.716, 10499.819, 376.587, 52790.895 23/06/23,23:23:23,08,10,1, 12.0,1,1, 19.716, 10499.805, 376.662, 52790.919 23/06/23,23:23:23,09,10,1, 12.0,1,1, 19.716, 10499.839, 376.586, 52790.881 23/06/23,23:23:23,10,10,1, 12.0,1,1, 19.716, 10499.822, 376.596, 52790.887 23/06/23,23:23:23,11,10,1, 12.0,1,1, 19.716, 10499.814, 376.646, 52790.940 23/06/23,23:23:23,12,10,1, 12.0,1,1, 19.716, 10499.811, 376.584, 52790.884 23/06/23,23:23:23,13,10,1, 12.0,1,1, 19.716, 10499.839, 376.620, 52790.889 23/06/23,23:23:23,14,10,1, 12.0,1,1, 19.716, 10499.851, 376.647, 52790.925 23/06/23,23:23:23,15,10,1, 12.0,1,1, 19.716, 10499.850, 376.593, 52790.914 23/06/23,23:23:23,16,10,1, 12.0,1,1, 19.716, 10499.857, 376.619, 52790.902 23/06/23,23:23:23,17,10,1, 12.0,1,1, 19.716, 10499.842, 376.658, 52790.966 23/06/23,23:23:23,18,10,1, 12.0,1,1, 19.716, 10499.872, 376.586, 52790.861 23/06/23,23:23:23,19,10,1, 12.0,1,1, 19.716, 10499.853, 376.612, 52790.883 23/06/23,23:23:24,00,10,1, 11.9,1,1, 19.714, 10499.848, 376.612, 52790.883 23/06/23,23:23:24,01,10,1, 11.9,1,1, 19.714, 10499.867, 376.596, 52790.890 23/06/23,23:23:24,02,10,1, 11.9,1,1, 19.714, 10499.881, 376.591, 52790.865 23/06/23,23:23:24,03,10,1, 11.9,1,1, 19.714, 10499.932, 376.631, 52790.881 23/06/23,23:23:24,04,10,1, 11.9,1,1, 19.714, 10499.897, 376.597, 52790.863 23/06/23,23:23:24,05,10,1, 11.9,1,1, 19.714, 10499.906, 376.602, 52790.844 23/06/23,23:23:24,06,10,1, 11.9,1,1, 19.714, 10499.921, 376.657, 52790.924 23/06/23,23:23:24,07,10,1, 11.9,1,1, 19.714, 10499.898, 376.595, 52790.874 23/06/23,23:23:24,08,10,1, 11.9,1,1, 19.714, 10499.904, 376.599, 52790.888 23/06/23,23:23:24,09,10,1, 11.9,1,1, 19.714, 10499.920, 376.666, 52790.893 23/06/23,23:23:24,10,10,1, 11.9,1,1, 19.714, 10499.923, 376.590, 52790.885 23/06/23,23:23:24,11,10,1, 11.9,1,1, 19.714, 10499.910, 376.588, 52790.902 23/06/23,23:23:24,12,10,1, 11.9,1,1, 19.714, 10499.933, 376.664, 52790.917 23/06/23,23:23:24,13,10,1, 11.9,1,1, 19.714, 10499.929, 376.575, 52790.887 23/06/23,23:23:24,14,10,1, 11.9,1,1, 19.714, 10499.932, 376.586, 52790.841 23/06/23,23:23:24,15,10,1, 11.9,1,1, 19.714, 10499.947, 376.651, 52790.898 23/06/23,23:23:24,16,10,1, 11.9,1,1, 19.714, 10499.952, 376.578, 52790.850 23/06/23,23:23:24,17,10,1, 11.9,1,1, 19.714, 10499.937, 376.588, 52790.836 23/06/23,23:23:24,18,10,1, 11.9,1,1, 19.714, 10499.965, 376.667, 52790.896 23/06/23,23:23:24,19,10,1, 11.9,1,1, 19.714, 10499.948, 376.598, 52790.841 23/06/23,23:23:25,00,10,1, 11.9,1,1, 19.717, 10499.948, 376.598, 52790.841 23/06/23,23:23:25,01,10,1, 11.9,1,1, 19.717, 10499.974, 376.661, 52790.854 23/06/23,23:23:25,02,10,1, 11.9,1,1, 19.717, 10499.961, 376.600, 52790.798 23/06/23,23:23:25,03,10,1, 11.9,1,1, 19.717, 10499.958, 376.605, 52790.823 23/06/23,23:23:25,04,10,1, 11.9,1,1, 19.717, 10499.979, 376.692, 52790.863 23/06/23,23:23:25,05,10,1, 11.9,1,1, 19.717, 10499.978, 376.620, 52790.791 23/06/23,23:23:25,06,10,1, 11.9,1,1, 19.717, 10499.977, 376.617, 52790.782 23/06/23,23:23:25,07,10,1, 11.9,1,1, 19.717, 10499.998, 376.649, 52790.838 23/06/23,23:23:25,08,10,1, 11.9,1,1, 19.717, 10499.990, 376.628, 52790.788 23/06/23,23:23:25,09,10,1, 11.9,1,1, 19.717, 10499.970, 376.599, 52790.791 23/06/23,23:23:25,10,10,1, 11.9,1,1, 19.717, 10500.028, 376.692, 52790.880 23/06/23,23:23:25,11,10,1, 11.9,1,1, 19.717, 10499.986, 376.617, 52790.827 23/06/23,23:23:25,12,10,1, 11.9,1,1, 19.717, 10499.996, 376.599, 52790.839 23/06/23,23:23:25,13,10,1, 11.9,1,1, 19.717, 10500.012, 376.683, 52790.839 23/06/23,23:23:25,14,10,1, 11.9,1,1, 19.717, 10500.004, 376.638, 52790.816 23/06/23,23:23:25,15,10,1, 11.9,1,1, 19.717, 10500.015, 376.623, 52790.819 23/06/23,23:23:25,16,10,1, 11.9,1,1, 19.717, 10500.015, 376.681, 52790.866 23/06/23,23:23:25,17,10,1, 11.9,1,1, 19.717, 10500.039, 376.629, 52790.828 23/06/23,23:23:25,18,10,1, 11.9,1,1, 19.717, 10500.006, 376.609, 52790.801 23/06/23,23:23:25,19,10,1, 11.9,1,1, 19.717, 10500.041, 376.671, 52790.830 23/06/23,23:23:26,00,10,1, 11.9,1,1, 19.717, 10500.040, 376.671, 52790.830 23/06/23,23:23:26,01,10,1, 11.9,1,1, 19.717, 10500.024, 376.594, 52790.773 23/06/23,23:23:26,02,10,1, 11.9,1,1, 19.717, 10500.044, 376.670, 52790.841 23/06/23,23:23:26,03,10,1, 11.9,1,1, 19.717, 10500.054, 376.619, 52790.782 23/06/23,23:23:26,04,10,1, 11.9,1,1, 19.717, 10500.050, 376.594, 52790.735 23/06/23,23:23:26,05,10,1, 11.9,1,1, 19.717, 10500.062, 376.649, 52790.870 23/06/23,23:23:26,06,10,1, 11.9,1,1, 19.717, 10500.047, 376.637, 52790.813 23/06/23,23:23:26,07,10,1, 11.9,1,1, 19.717, 10500.044, 376.597, 52790.828 23/06/23,23:23:26,08,10,1, 11.9,1,1, 19.717, 10500.071, 376.633, 52790.833 23/06/23,23:23:26,09,10,1, 11.9,1,1, 19.717, 10500.089, 376.632, 52790.775 23/06/23,23:23:26,10,10,1, 11.9,1,1, 19.717, 10500.067, 376.606, 52790.793 23/06/23,23:23:26,11,10,1, 11.9,1,1, 19.717, 10500.093, 376.633, 52790.825 23/06/23,23:23:26,12,10,1, 11.9,1,1, 19.717, 10500.060, 376.646, 52790.805 23/06/23,23:23:26,13,10,1, 11.9,1,1, 19.717, 10500.052, 376.585, 52790.747 23/06/23,23:23:26,14,10,1, 11.9,1,1, 19.717, 10500.109, 376.652, 52790.799 23/06/23,23:23:26,15,10,1, 11.9,1,1, 19.717, 10500.110, 376.627, 52790.793 23/06/23,23:23:26,16,10,1, 11.9,1,1, 19.717, 10500.095, 376.584, 52790.770 23/06/23,23:23:26,17,10,1, 11.9,1,1, 19.717, 10500.092, 376.652, 52790.790 23/06/23,23:23:26,18,10,1, 11.9,1,1, 19.717, 10500.098, 376.636, 52790.814 23/06/23,23:23:26,19,10,1, 11.9,1,1, 19.717, 10500.085, 376.589, 52790.754 23/06/23,23:23:27,00,11,1, 11.9,1,1, 19.711, 10500.082, 376.589, 52790.754 23/06/23,23:23:27,01,11,1, 11.9,1,1, 19.711, 10500.125, 376.646, 52790.755 23/06/23,23:23:27,02,11,1, 11.9,1,1, 19.711, 10500.082, 376.593, 52790.745 23/06/23,23:23:27,03,11,1, 11.9,1,1, 19.711, 10500.113, 376.658, 52790.789 23/06/23,23:23:27,04,11,1, 11.9,1,1, 19.711, 10500.129, 376.635, 52790.823 23/06/23,23:23:27,05,11,1, 11.9,1,1, 19.711, 10500.104, 376.604, 52790.749 23/06/23,23:23:27,06,11,1, 11.9,1,1, 19.711, 10500.119, 376.684, 52790.827 23/06/23,23:23:27,07,11,1, 11.9,1,1, 19.711, 10500.129, 376.654, 52790.806 23/06/23,23:23:27,08,11,1, 11.9,1,1, 19.711, 10500.096, 376.592, 52790.742 23/06/23,23:23:27,09,11,1, 11.9,1,1, 19.711, 10500.118, 376.680, 52790.776 23/06/23,23:23:27,10,11,1, 11.9,1,1, 19.711, 10500.157, 376.649, 52790.770 23/06/23,23:23:27,11,11,1, 11.9,1,1, 19.711, 10500.114, 376.603, 52790.758 23/06/23,23:23:27,12,11,1, 11.9,1,1, 19.711, 10500.154, 376.677, 52790.804 23/06/23,23:23:27,13,11,1, 11.9,1,1, 19.711, 10500.171, 376.670, 52790.764 23/06/23,23:23:27,14,11,1, 11.9,1,1, 19.711, 10500.141, 376.603, 52790.760 23/06/23,23:23:27,15,11,1, 11.9,1,1, 19.711, 10500.161, 376.686, 52790.795 23/06/23,23:23:27,16,11,1, 11.9,1,1, 19.711, 10500.176, 376.661, 52790.800 23/06/23,23:23:27,17,11,1, 11.9,1,1, 19.711, 10500.108, 376.584, 52790.750 23/06/23,23:23:27,18,11,1, 11.9,1,1, 19.711, 10500.176, 376.649, 52790.779 23/06/23,23:23:27,19,11,1, 11.9,1,1, 19.711, 10500.168, 376.647, 52790.776 23/06/23,23:23:28,00,11,1, 11.9,1,1, 19.719, 10500.165, 376.647, 52790.776 23/06/23,23:23:28,01,11,1, 11.9,1,1, 19.719, 10500.169, 376.668, 52790.789 23/06/23,23:23:28,02,11,1, 11.9,1,1, 19.719, 10500.187, 376.645, 52790.705 23/06/23,23:23:28,03,11,1, 11.9,1,1, 19.719, 10500.152, 376.610, 52790.699 23/06/23,23:23:28,04,11,1, 11.9,1,1, 19.719, 10500.167, 376.679, 52790.785 23/06/23,23:23:28,05,11,1, 11.9,1,1, 19.719, 10500.188, 376.634, 52790.749 23/06/23,23:23:28,06,11,1, 11.9,1,1, 19.719, 10500.201, 376.596, 52790.721 23/06/23,23:23:28,07,11,1, 11.9,1,1, 19.719, 10500.201, 376.672, 52790.738 23/06/23,23:23:28,08,11,1, 11.9,1,1, 19.719, 10500.202, 376.647, 52790.738 23/06/23,23:23:28,09,11,1, 11.9,1,1, 19.719, 10500.191, 376.578, 52790.677 23/06/23,23:23:28,10,11,1, 11.9,1,1, 19.719, 10500.182, 376.646, 52790.698 23/06/23,23:23:28,11,11,1, 11.9,1,1, 19.719, 10500.199, 376.619, 52790.732 23/06/23,23:23:28,12,11,1, 11.9,1,1, 19.719, 10500.212, 376.574, 52790.667 23/06/23,23:23:28,13,11,1, 11.9,1,1, 19.719, 10500.188, 376.656, 52790.712 23/06/23,23:23:28,14,11,1, 11.9,1,1, 19.719, 10500.220, 376.644, 52790.738 23/06/23,23:23:28,15,11,1, 11.9,1,1, 19.719, 10500.191, 376.591, 52790.633 23/06/23,23:23:28,16,11,1, 11.9,1,1, 19.719, 10500.238, 376.658, 52790.724 23/06/23,23:23:28,17,11,1, 11.9,1,1, 19.719, 10500.252, 376.622, 52790.696 23/06/23,23:23:28,18,11,1, 11.9,1,1, 19.719, 10500.205, 376.599, 52790.670 23/06/23,23:23:28,19,11,1, 11.9,1,1, 19.719, 10500.244, 376.661, 52790.704 23/06/23,23:23:29,00,11,1, 11.9,1,1, 19.712, 10500.240, 376.661, 52790.704 23/06/23,23:23:29,01,11,1, 11.9,1,1, 19.712, 10500.233, 376.584, 52790.660 23/06/23,23:23:29,02,11,1, 11.9,1,1, 19.712, 10500.244, 376.651, 52790.705 23/06/23,23:23:29,03,11,1, 11.9,1,1, 19.712, 10500.267, 376.639, 52790.659 23/06/23,23:23:29,04,11,1, 11.9,1,1, 19.712, 10500.229, 376.590, 52790.648 23/06/23,23:23:29,05,11,1, 11.9,1,1, 19.712, 10500.264, 376.651, 52790.705 23/06/23,23:23:29,06,11,1, 11.9,1,1, 19.712, 10500.267, 376.623, 52790.650 23/06/23,23:23:29,07,11,1, 11.9,1,1, 19.712, 10500.253, 376.603, 52790.614 23/06/23,23:23:29,08,11,1, 11.9,1,1, 19.712, 10500.268, 376.667, 52790.646 23/06/23,23:23:29,09,11,1, 11.9,1,1, 19.712, 10500.299, 376.595, 52790.648 23/06/23,23:23:29,10,11,1, 11.9,1,1, 19.712, 10500.268, 376.586, 52790.590 23/06/23,23:23:29,11,11,1, 11.9,1,1, 19.712, 10500.285, 376.668, 52790.677 23/06/23,23:23:29,12,11,1, 11.9,1,1, 19.712, 10500.276, 376.628, 52790.667 23/06/23,23:23:29,13,11,1, 11.9,1,1, 19.712, 10500.289, 376.570, 52790.622 23/06/23,23:23:29,14,11,1, 11.9,1,1, 19.712, 10500.291, 376.657, 52790.708 23/06/23,23:23:29,15,11,1, 11.9,1,1, 19.712, 10500.297, 376.614, 52790.676 23/06/23,23:23:29,16,11,1, 11.9,1,1, 19.712, 10500.291, 376.603, 52790.637 23/06/23,23:23:29,17,11,1, 11.9,1,1, 19.712, 10500.288, 376.658, 52790.655 23/06/23,23:23:29,18,11,1, 11.9,1,1, 19.712, 10500.319, 376.608, 52790.644 23/06/23,23:23:29,19,11,1, 11.9,1,1, 19.712, 10500.316, 376.588, 52790.634 23/06/23,23:23:30,00,11,1, 12.0,1,1, 19.713, 10500.315, 376.588, 52790.634 23/06/23,23:23:30,01,11,1, 12.0,1,1, 19.713, 10500.344, 376.600, 52790.638 23/06/23,23:23:30,02,11,1, 12.0,1,1, 19.713, 10500.296, 376.590, 52790.600 23/06/23,23:23:30,03,11,1, 12.0,1,1, 19.713, 10500.325, 376.666, 52790.680 23/06/23,23:23:30,04,11,1, 12.0,1,1, 19.713, 10500.333, 376.607, 52790.625 23/06/23,23:23:30,05,11,1, 12.0,1,1, 19.713, 10500.328, 376.585, 52790.626 23/06/23,23:23:30,06,11,1, 12.0,1,1, 19.713, 10500.362, 376.680, 52790.629 23/06/23,23:23:30,07,11,1, 12.0,1,1, 19.713, 10500.322, 376.618, 52790.604 23/06/23,23:23:30,08,11,1, 12.0,1,1, 19.713, 10500.322, 376.589, 52790.590 23/06/23,23:23:30,09,11,1, 12.0,1,1, 19.713, 10500.346, 376.665, 52790.667 23/06/23,23:23:30,10,11,1, 12.0,1,1, 19.713, 10500.322, 376.608, 52790.611 23/06/23,23:23:30,11,11,1, 12.0,1,1, 19.713, 10500.339, 376.569, 52790.565 23/06/23,23:23:30,12,11,1, 12.0,1,1, 19.713, 10500.360, 376.611, 52790.599 23/06/23,23:23:30,13,11,1, 12.0,1,1, 19.713, 10500.358, 376.588, 52790.611 23/06/23,23:23:30,14,11,1, 12.0,1,1, 19.713, 10500.358, 376.599, 52790.584 23/06/23,23:23:30,15,11,1, 12.0,1,1, 19.713, 10500.396, 376.647, 52790.628 23/06/23,23:23:30,16,11,1, 12.0,1,1, 19.713, 10500.364, 376.571, 52790.585 23/06/23,23:23:30,17,11,1, 12.0,1,1, 19.713, 10500.367, 376.602, 52790.637 23/06/23,23:23:30,18,11,1, 12.0,1,1, 19.713, 10500.376, 376.671, 52790.678 23/06/23,23:23:30,19,11,1, 12.0,1,1, 19.713, 10500.390, 376.555, 52790.572 23/06/23,23:23:31,00,11,1, 11.9,1,1, 19.718, 10500.382, 376.555, 52790.572 23/06/23,23:23:31,01,11,1, 11.9,1,1, 19.718, 10500.406, 376.641, 52790.639 23/06/23,23:23:31,02,11,1, 11.9,1,1, 19.718, 10500.378, 376.591, 52790.587 23/06/23,23:23:31,03,11,1, 11.9,1,1, 19.718, 10500.382, 376.579, 52790.571 23/06/23,23:23:31,04,11,1, 11.9,1,1, 19.718, 10500.391, 376.643, 52790.631 23/06/23,23:23:31,05,11,1, 11.9,1,1, 19.718, 10500.398, 376.586, 52790.568 23/06/23,23:23:31,06,11,1, 11.9,1,1, 19.718, 10500.387, 376.611, 52790.581 23/06/23,23:23:31,07,11,1, 11.9,1,1, 19.718, 10500.394, 376.664, 52790.620 23/06/23,23:23:31,08,11,1, 11.9,1,1, 19.718, 10500.394, 376.569, 52790.597 23/06/23,23:23:31,09,11,1, 11.9,1,1, 19.718, 10500.378, 376.617, 52790.586 23/06/23,23:23:31,10,11,1, 11.9,1,1, 19.718, 10500.384, 376.636, 52790.607 23/06/23,23:23:31,11,11,1, 11.9,1,1, 19.718, 10500.381, 376.595, 52790.550 23/06/23,23:23:31,12,11,1, 11.9,1,1, 19.718, 10500.402, 376.615, 52790.557 23/06/23,23:23:31,13,11,1, 11.9,1,1, 19.718, 10500.408, 376.651, 52790.587 23/06/23,23:23:31,14,11,1, 11.9,1,1, 19.718, 10500.400, 376.591, 52790.536 23/06/23,23:23:31,15,11,1, 11.9,1,1, 19.718, 10500.409, 376.616, 52790.548 23/06/23,23:23:31,16,11,1, 11.9,1,1, 19.718, 10500.432, 376.626, 52790.634 23/06/23,23:23:31,17,11,1, 11.9,1,1, 19.718, 10500.418, 376.581, 52790.537 23/06/23,23:23:31,18,11,1, 11.9,1,1, 19.718, 10500.440, 376.620, 52790.544 23/06/23,23:23:31,19,11,1, 11.9,1,1, 19.718, 10500.434, 376.616, 52790.572 23/06/23,23:23:32,00,11,1, 11.8,1,1, 19.718, 10500.432, 376.616, 52790.572 23/06/23,23:23:32,01,11,1, 11.8,1,1, 19.718, 10500.440, 376.620, 52790.597 23/06/23,23:23:32,02,11,1, 11.8,1,1, 19.718, 10500.457, 376.652, 52790.563 23/06/23,23:23:32,03,11,1, 11.8,1,1, 19.718, 10500.420, 376.572, 52790.540 23/06/23,23:23:32,04,11,1, 11.8,1,1, 19.718, 10500.437, 376.644, 52790.593 23/06/23,23:23:32,05,11,1, 11.8,1,1, 19.718, 10500.449, 376.629, 52790.511 23/06/23,23:23:32,06,11,1, 11.8,1,1, 19.718, 10500.421, 376.581, 52790.557 23/06/23,23:23:32,07,11,1, 11.8,1,1, 19.718, 10500.435, 376.641, 52790.571 23/06/23,23:23:32,08,11,1, 11.8,1,1, 19.718, 10500.470, 376.628, 52790.584 23/06/23,23:23:32,09,11,1, 11.8,1,1, 19.718, 10500.433, 376.579, 52790.523 23/06/23,23:23:32,10,11,1, 11.8,1,1, 19.718, 10500.468, 376.649, 52790.557 23/06/23,23:23:32,11,11,1, 11.8,1,1, 19.718, 10500.486, 376.613, 52790.521 23/06/23,23:23:32,12,11,1, 11.8,1,1, 19.718, 10500.446, 376.593, 52790.529 23/06/23,23:23:32,13,11,1, 11.8,1,1, 19.718, 10500.484, 376.668, 52790.582 23/06/23,23:23:32,14,11,1, 11.8,1,1, 19.718, 10500.497, 376.647, 52790.523 23/06/23,23:23:32,15,11,1, 11.8,1,1, 19.718, 10500.468, 376.604, 52790.508 23/06/23,23:23:32,16,11,1, 11.8,1,1, 19.718, 10500.483, 376.694, 52790.568 23/06/23,23:23:32,17,11,1, 11.8,1,1, 19.718, 10500.505, 376.662, 52790.537 23/06/23,23:23:32,18,11,1, 11.8,1,1, 19.718, 10500.499, 376.623, 52790.527 23/06/23,23:23:32,19,11,1, 11.8,1,1, 19.718, 10500.528, 376.719, 52790.543 23/06/23,23:23:33,00,11,1, 11.9,1,1, 19.718, 10500.524, 376.719, 52790.543 23/06/23,23:23:33,01,11,1, 11.9,1,1, 19.718, 10500.497, 376.629, 52790.525 23/06/23,23:23:33,02,11,1, 11.9,1,1, 19.718, 10500.517, 376.708, 52790.592 23/06/23,23:23:33,03,11,1, 11.9,1,1, 19.718, 10500.506, 376.649, 52790.530 23/06/23,23:23:33,04,11,1, 11.9,1,1, 19.718, 10500.505, 376.627, 52790.504 23/06/23,23:23:33,05,11,1, 11.9,1,1, 19.718, 10500.523, 376.711, 52790.571 23/06/23,23:23:33,06,11,1, 11.9,1,1, 19.718, 10500.511, 376.638, 52790.504 23/06/23,23:23:33,07,11,1, 11.9,1,1, 19.718, 10500.495, 376.609, 52790.458 23/06/23,23:23:33,08,11,1, 11.9,1,1, 19.718, 10500.545, 376.720, 52790.537 23/06/23,23:23:33,09,11,1, 11.9,1,1, 19.718, 10500.537, 376.637, 52790.512 23/06/23,23:23:33,10,11,1, 11.9,1,1, 19.718, 10500.512, 376.641, 52790.486 23/06/23,23:23:33,11,11,1, 11.9,1,1, 19.718, 10500.549, 376.702, 52790.531 23/06/23,23:23:33,12,11,1, 11.9,1,1, 19.718, 10500.541, 376.648, 52790.498 23/06/23,23:23:33,13,11,1, 11.9,1,1, 19.718, 10500.545, 376.625, 52790.496 23/06/23,23:23:33,14,11,1, 11.9,1,1, 19.718, 10500.570, 376.685, 52790.576 23/06/23,23:23:33,15,11,1, 11.9,1,1, 19.718, 10500.550, 376.617, 52790.446 23/06/23,23:23:33,16,11,1, 11.9,1,1, 19.718, 10500.576, 376.663, 52790.464 23/06/23,23:23:33,17,11,1, 11.9,1,1, 19.718, 10500.563, 376.698, 52790.549 23/06/23,23:23:33,18,11,1, 11.9,1,1, 19.718, 10500.552, 376.629, 52790.450 23/06/23,23:23:33,19,11,1, 11.9,1,1, 19.718, 10500.569, 376.666, 52790.491 23/06/23,23:23:34,00,11,1, 12.0,1,1, 19.715, 10500.566, 376.666, 52790.491 23/06/23,23:23:34,01,11,1, 12.0,1,1, 19.715, 10500.542, 376.631, 52790.433 23/06/23,23:23:34,02,11,1, 12.0,1,1, 19.715, 10500.552, 376.659, 52790.464 23/06/23,23:23:34,03,11,1, 12.0,1,1, 19.715, 10500.583, 376.716, 52790.498 23/06/23,23:23:34,04,11,1, 12.0,1,1, 19.715, 10500.591, 376.648, 52790.456 23/06/23,23:23:34,05,11,1, 12.0,1,1, 19.715, 10500.576, 376.707, 52790.475 23/06/23,23:23:34,06,11,1, 12.0,1,1, 19.715, 10500.593, 376.710, 52790.456 23/06/23,23:23:34,07,11,1, 12.0,1,1, 19.715, 10500.564, 376.644, 52790.469 23/06/23,23:23:34,08,11,1, 12.0,1,1, 19.715, 10500.607, 376.701, 52790.507 23/06/23,23:23:34,09,11,1, 12.0,1,1, 19.715, 10500.629, 376.724, 52790.495 23/06/23,23:23:34,10,11,1, 12.0,1,1, 19.715, 10500.586, 376.644, 52790.471 23/06/23,23:23:34,11,11,1, 12.0,1,1, 19.715, 10500.614, 376.691, 52790.477 23/06/23,23:23:34,12,11,1, 12.0,1,1, 19.715, 10500.648, 376.690, 52790.511 23/06/23,23:23:34,13,11,1, 12.0,1,1, 19.715, 10500.634, 376.628, 52790.460 23/06/23,23:23:34,14,11,1, 12.0,1,1, 19.715, 10500.651, 376.687, 52790.480 23/06/23,23:23:34,15,11,1, 12.0,1,1, 19.715, 10500.650, 376.684, 52790.463 23/06/23,23:23:34,16,11,1, 12.0,1,1, 19.715, 10500.635, 376.676, 52790.460 23/06/23,23:23:34,17,11,1, 12.0,1,1, 19.715, 10500.655, 376.724, 52790.497 23/06/23,23:23:34,18,11,1, 12.0,1,1, 19.715, 10500.654, 376.678, 52790.474 23/06/23,23:23:34,19,11,1, 12.0,1,1, 19.715, 10500.647, 376.646, 52790.440 23/06/23,23:23:35,00,11,1, 11.9,1,1, 19.714, 10500.641, 376.646, 52790.440 23/06/23,23:23:35,01,11,1, 11.9,1,1, 19.714, 10500.659, 376.722, 52790.460 23/06/23,23:23:35,02,11,1, 11.9,1,1, 19.714, 10500.640, 376.624, 52790.413 23/06/23,23:23:35,03,11,1, 11.9,1,1, 19.714, 10500.678, 376.707, 52790.465 23/06/23,23:23:35,04,11,1, 11.9,1,1, 19.714, 10500.674, 376.703, 52790.453 23/06/23,23:23:35,05,11,1, 11.9,1,1, 19.714, 10500.646, 376.651, 52790.401 23/06/23,23:23:35,06,11,1, 11.9,1,1, 19.714, 10500.684, 376.714, 52790.445 23/06/23,23:23:35,07,11,1, 11.9,1,1, 19.714, 10500.651, 376.692, 52790.417 23/06/23,23:23:35,08,11,1, 11.9,1,1, 19.714, 10500.666, 376.684, 52790.397 23/06/23,23:23:35,09,11,1, 11.9,1,1, 19.714, 10500.688, 376.727, 52790.459 23/06/23,23:23:35,10,11,1, 11.9,1,1, 19.714, 10500.702, 376.680, 52790.433 23/06/23,23:23:35,11,11,1, 11.9,1,1, 19.714, 10500.687, 376.668, 52790.394 23/06/23,23:23:35,12,11,1, 11.9,1,1, 19.714, 10500.710, 376.709, 52790.444 23/06/23,23:23:35,13,11,1, 11.9,1,1, 19.714, 10500.720, 376.672, 52790.376 23/06/23,23:23:35,14,11,1, 11.9,1,1, 19.714, 10500.666, 376.650, 52790.396 23/06/23,23:23:35,15,11,1, 11.9,1,1, 19.714, 10500.713, 376.730, 52790.417 23/06/23,23:23:35,16,11,1, 11.9,1,1, 19.714, 10500.715, 376.671, 52790.392 23/06/23,23:23:35,17,11,1, 11.9,1,1, 19.714, 10500.709, 376.662, 52790.402 23/06/23,23:23:35,18,11,1, 11.9,1,1, 19.714, 10500.723, 376.728, 52790.417 23/06/23,23:23:35,19,11,1, 11.9,1,1, 19.714, 10500.734, 376.659, 52790.368 23/06/23,23:23:36,00,11,1, 11.9,1,1, 19.711, 10500.733, 376.659, 52790.368 23/06/23,23:23:36,01,11,1, 11.9,1,1, 19.711, 10500.751, 376.727, 52790.436 23/06/23,23:23:36,02,11,1, 11.9,1,1, 19.711, 10500.718, 376.637, 52790.382 23/06/23,23:23:36,03,11,1, 11.9,1,1, 19.711, 10500.717, 376.661, 52790.399 23/06/23,23:23:36,04,11,1, 11.9,1,1, 19.711, 10500.748, 376.741, 52790.436 23/06/23,23:23:36,05,11,1, 11.9,1,1, 19.711, 10500.764, 376.666, 52790.343 23/06/23,23:23:36,06,11,1, 11.9,1,1, 19.711, 10500.747, 376.687, 52790.383 23/06/23,23:23:36,07,11,1, 11.9,1,1, 19.711, 10500.774, 376.714, 52790.367 23/06/23,23:23:36,08,11,1, 11.9,1,1, 19.711, 10500.768, 376.653, 52790.342 23/06/23,23:23:36,09,11,1, 11.9,1,1, 19.711, 10500.760, 376.707, 52790.379 23/06/23,23:23:36,10,11,1, 11.9,1,1, 19.711, 10500.785, 376.697, 52790.410 23/06/23,23:23:36,11,11,1, 11.9,1,1, 19.711, 10500.755, 376.654, 52790.323 23/06/23,23:23:36,12,11,1, 11.9,1,1, 19.711, 10500.786, 376.737, 52790.372 23/06/23,23:23:36,13,11,1, 11.9,1,1, 19.711, 10500.788, 376.718, 52790.408 23/06/23,23:23:36,14,11,1, 11.9,1,1, 19.711, 10500.786, 376.623, 52790.355 23/06/23,23:23:36,15,11,1, 11.9,1,1, 19.711, 10500.801, 376.706, 52790.373 23/06/23,23:23:36,16,11,1, 11.9,1,1, 19.711, 10500.830, 376.719, 52790.371 23/06/23,23:23:36,17,11,1, 11.9,1,1, 19.711, 10500.831, 376.643, 52790.363 23/06/23,23:23:36,18,11,1, 11.9,1,1, 19.711, 10500.801, 376.729, 52790.422 23/06/23,23:23:36,19,11,1, 11.9,1,1, 19.711, 10500.848, 376.685, 52790.393 23/06/23,23:23:37,00,11,1, 11.9,1,1, 19.717, 10500.841, 376.685, 52790.393 23/06/23,23:23:37,01,11,1, 11.9,1,1, 19.717, 10500.834, 376.732, 52790.392 23/06/23,23:23:37,02,11,1, 11.9,1,1, 19.717, 10500.823, 376.702, 52790.341 23/06/23,23:23:37,03,11,1, 11.9,1,1, 19.717, 10500.814, 376.653, 52790.360 23/06/23,23:23:37,04,11,1, 11.9,1,1, 19.717, 10500.853, 376.720, 52790.402 23/06/23,23:23:37,05,11,1, 11.9,1,1, 19.717, 10500.845, 376.664, 52790.351 23/06/23,23:23:37,06,11,1, 11.9,1,1, 19.717, 10500.856, 376.668, 52790.313 23/06/23,23:23:37,07,11,1, 11.9,1,1, 19.717, 10500.853, 376.737, 52790.384 23/06/23,23:23:37,08,11,1, 11.9,1,1, 19.717, 10500.868, 376.678, 52790.308 23/06/23,23:23:37,09,11,1, 11.9,1,1, 19.717, 10500.824, 376.683, 52790.294 23/06/23,23:23:37,10,11,1, 11.9,1,1, 19.717, 10500.877, 376.743, 52790.379 23/06/23,23:23:37,11,11,1, 11.9,1,1, 19.717, 10500.871, 376.655, 52790.302 23/06/23,23:23:37,12,11,1, 11.9,1,1, 19.717, 10500.864, 376.679, 52790.336 23/06/23,23:23:37,13,11,1, 11.9,1,1, 19.717, 10500.893, 376.737, 52790.364 23/06/23,23:23:37,14,11,1, 11.9,1,1, 19.717, 10500.833, 376.657, 52790.265 23/06/23,23:23:37,15,11,1, 11.9,1,1, 19.717, 10500.884, 376.670, 52790.319 23/06/23,23:23:37,16,11,1, 11.9,1,1, 19.717, 10500.885, 376.731, 52790.303 23/06/23,23:23:37,17,11,1, 11.9,1,1, 19.717, 10500.860, 376.658, 52790.294 23/06/23,23:23:37,18,11,1, 11.9,1,1, 19.717, 10500.892, 376.685, 52790.271 23/06/23,23:23:37,19,11,1, 11.9,1,1, 19.717, 10500.890, 376.709, 52790.304 23/06/23,23:23:38,00,11,1, 11.9,1,1, 19.712, 10500.883, 376.709, 52790.304 23/06/23,23:23:38,01,11,1, 11.9,1,1, 19.712, 10500.904, 376.707, 52790.285 23/06/23,23:23:38,02,11,1, 11.9,1,1, 19.712, 10500.882, 376.695, 52790.316 23/06/23,23:23:38,03,11,1, 11.9,1,1, 19.712, 10500.857, 376.643, 52790.224 23/06/23,23:23:38,04,11,1, 11.9,1,1, 19.712, 10500.904, 376.726, 52790.300 23/06/23,23:23:38,05,11,1, 11.9,1,1, 19.712, 10500.911, 376.696, 52790.280 23/06/23,23:23:38,06,11,1, 11.9,1,1, 19.712, 10500.888, 376.642, 52790.228 23/06/23,23:23:38,07,11,1, 11.9,1,1, 19.712, 10500.919, 376.708, 52790.252 23/06/23,23:23:38,08,11,1, 11.9,1,1, 19.712, 10500.913, 376.680, 52790.269 23/06/23,23:23:38,09,11,1, 11.9,1,1, 19.712, 10500.857, 376.638, 52790.210 23/06/23,23:23:38,10,11,1, 11.9,1,1, 19.712, 10500.912, 376.708, 52790.282 23/06/23,23:23:38,11,11,1, 11.9,1,1, 19.712, 10500.898, 376.688, 52790.238 23/06/23,23:23:38,12,11,1, 11.9,1,1, 19.712, 10500.925, 376.641, 52790.224 23/06/23,23:23:38,13,11,1, 11.9,1,1, 19.712, 10500.928, 376.708, 52790.251 23/06/23,23:23:38,14,11,1, 11.9,1,1, 19.712, 10500.920, 376.664, 52790.266 23/06/23,23:23:38,15,11,1, 11.9,1,1, 19.712, 10500.898, 376.682, 52790.282 23/06/23,23:23:38,16,11,1, 11.9,1,1, 19.712, 10500.950, 376.712, 52790.335 23/06/23,23:23:38,17,11,1, 11.9,1,1, 19.712, 10500.925, 376.647, 52790.244 23/06/23,23:23:38,18,11,1, 11.9,1,1, 19.712, 10500.937, 376.668, 52790.225 23/06/23,23:23:38,19,11,1, 11.9,1,1, 19.712, 10500.972, 376.748, 52790.276 23/06/23,23:23:39,00,11,1, 11.9,1,1, 19.715, 10500.966, 376.748, 52790.276 23/06/23,23:23:39,01,11,1, 11.9,1,1, 19.715, 10500.926, 376.690, 52790.223 23/06/23,23:23:39,02,11,1, 11.9,1,1, 19.715, 10500.961, 376.722, 52790.283 23/06/23,23:23:39,03,11,1, 11.9,1,1, 19.715, 10500.924, 376.651, 52790.197 23/06/23,23:23:39,04,11,1, 11.9,1,1, 19.715, 10500.935, 376.705, 52790.231 23/06/23,23:23:39,05,11,1, 11.9,1,1, 19.715, 10500.950, 376.728, 52790.255 23/06/23,23:23:39,06,11,1, 11.9,1,1, 19.715, 10500.937, 376.634, 52790.199 23/06/23,23:23:39,07,11,1, 11.9,1,1, 19.715, 10500.970, 376.691, 52790.261 23/06/23,23:23:39,08,11,1, 11.9,1,1, 19.715, 10500.967, 376.716, 52790.260 23/06/23,23:23:39,09,11,1, 11.9,1,1, 19.715, 10500.946, 376.642, 52790.230 23/06/23,23:23:39,10,11,1, 11.9,1,1, 19.715, 10500.951, 376.720, 52790.227 23/06/23,23:23:39,11,11,1, 11.9,1,1, 19.715, 10500.960, 376.692, 52790.187 23/06/23,23:23:39,12,11,1, 11.9,1,1, 19.715, 10500.953, 376.629, 52790.203 23/06/23,23:23:39,13,11,1, 11.9,1,1, 19.715, 10500.972, 376.714, 52790.211 23/06/23,23:23:39,14,11,1, 11.9,1,1, 19.715, 10500.974, 376.696, 52790.229 23/06/23,23:23:39,15,11,1, 11.9,1,1, 19.715, 10500.954, 376.654, 52790.240 23/06/23,23:23:39,16,11,1, 11.9,1,1, 19.715, 10500.977, 376.715, 52790.273 23/06/23,23:23:39,17,11,1, 11.9,1,1, 19.715, 10500.978, 376.692, 52790.233 23/06/23,23:23:39,18,11,1, 11.9,1,1, 19.715, 10500.968, 376.640, 52790.195 23/06/23,23:23:39,19,11,1, 11.9,1,1, 19.715, 10500.988, 376.706, 52790.239 23/06/23,23:23:40,00,10,1, 11.8,1,1, 19.710, 10500.983, 376.706, 52790.239 23/06/23,23:23:40,01,10,1, 11.8,1,1, 19.710, 10500.984, 376.619, 52790.195 23/06/23,23:23:40,02,10,1, 11.8,1,1, 19.710, 10501.002, 376.712, 52790.230 23/06/23,23:23:40,03,10,1, 11.8,1,1, 19.710, 10500.988, 376.652, 52790.212 23/06/23,23:23:40,04,10,1, 11.8,1,1, 19.710, 10500.967, 376.641, 52790.192 23/06/23,23:23:40,05,10,1, 11.8,1,1, 19.710, 10501.011, 376.695, 52790.243 23/06/23,23:23:40,06,10,1, 11.8,1,1, 19.710, 10501.007, 376.628, 52790.181 23/06/23,23:23:40,07,10,1, 11.8,1,1, 19.710, 10501.017, 376.658, 52790.180 23/06/23,23:23:40,08,10,1, 11.8,1,1, 19.710, 10501.048, 376.698, 52790.212 23/06/23,23:23:40,09,10,1, 11.8,1,1, 19.710, 10501.005, 376.644, 52790.164 23/06/23,23:23:40,10,10,1, 11.8,1,1, 19.710, 10500.991, 376.670, 52790.184 23/06/23,23:23:40,11,10,1, 11.8,1,1, 19.710, 10501.037, 376.675, 52790.187 23/06/23,23:23:40,12,10,1, 11.8,1,1, 19.710, 10501.009, 376.610, 52790.168 23/06/23,23:23:40,13,10,1, 11.8,1,1, 19.710, 10501.036, 376.662, 52790.184 23/06/23,23:23:40,14,10,1, 11.8,1,1, 19.710, 10501.025, 376.668, 52790.162 23/06/23,23:23:40,15,10,1, 11.8,1,1, 19.710, 10501.002, 376.600, 52790.129 23/06/23,23:23:40,16,10,1, 11.8,1,1, 19.710, 10501.040, 376.657, 52790.180 23/06/23,23:23:40,17,10,1, 11.8,1,1, 19.710, 10501.050, 376.661, 52790.230 23/06/23,23:23:40,18,10,1, 11.8,1,1, 19.710, 10501.051, 376.599, 52790.098 23/06/23,23:23:40,19,10,1, 11.8,1,1, 19.710, 10501.045, 376.671, 52790.186 23/06/23,23:23:41,00,11,1, 11.9,1,1, 19.713, 10501.041, 376.671, 52790.186 23/06/23,23:23:41,01,11,1, 11.9,1,1, 19.713, 10501.052, 376.610, 52790.120 23/06/23,23:23:41,02,11,1, 11.9,1,1, 19.713, 10501.037, 376.657, 52790.192 23/06/23,23:23:41,03,11,1, 11.9,1,1, 19.713, 10501.089, 376.612, 52790.163 23/06/23,23:23:41,04,11,1, 11.9,1,1, 19.713, 10501.059, 376.595, 52790.133 23/06/23,23:23:41,05,11,1, 11.9,1,1, 19.713, 10501.060, 376.663, 52790.148 23/06/23,23:23:41,06,11,1, 11.9,1,1, 19.713, 10501.072, 376.608, 52790.154 23/06/23,23:23:41,07,11,1, 11.9,1,1, 19.713, 10501.056, 376.598, 52790.093 23/06/23,23:23:41,08,11,1, 11.9,1,1, 19.713, 10501.084, 376.660, 52790.173 23/06/23,23:23:41,09,11,1, 11.9,1,1, 19.713, 10501.095, 376.619, 52790.157 23/06/23,23:23:41,10,11,1, 11.9,1,1, 19.713, 10501.056, 376.597, 52790.120 23/06/23,23:23:41,11,11,1, 11.9,1,1, 19.713, 10501.092, 376.652, 52790.169 23/06/23,23:23:41,12,11,1, 11.9,1,1, 19.713, 10501.074, 376.591, 52790.099 23/06/23,23:23:41,13,11,1, 11.9,1,1, 19.713, 10501.093, 376.602, 52790.125 23/06/23,23:23:41,14,11,1, 11.9,1,1, 19.713, 10501.108, 376.659, 52790.160 23/06/23,23:23:41,15,11,1, 11.9,1,1, 19.713, 10501.082, 376.569, 52790.095 23/06/23,23:23:41,16,11,1, 11.9,1,1, 19.713, 10501.131, 376.602, 52790.105 23/06/23,23:23:41,17,11,1, 11.9,1,1, 19.713, 10501.101, 376.644, 52790.206 23/06/23,23:23:41,18,11,1, 11.9,1,1, 19.713, 10501.087, 376.563, 52790.104 23/06/23,23:23:41,19,11,1, 11.9,1,1, 19.713, 10501.109, 376.622, 52790.149 23/06/23,23:23:42,00,10,1, 11.8,1,1, 19.710, 10501.108, 376.622, 52790.149 23/06/23,23:23:42,01,10,1, 11.8,1,1, 19.710, 10501.088, 376.575, 52790.132 23/06/23,23:23:42,02,10,1, 11.8,1,1, 19.710, 10501.121, 376.629, 52790.147 23/06/23,23:23:42,03,10,1, 11.8,1,1, 19.710, 10501.110, 376.620, 52790.146 23/06/23,23:23:42,04,10,1, 11.8,1,1, 19.710, 10501.075, 376.575, 52790.105 23/06/23,23:23:42,05,10,1, 11.8,1,1, 19.710, 10501.115, 376.652, 52790.187 23/06/23,23:23:42,06,10,1, 11.8,1,1, 19.710, 10501.092, 376.625, 52790.131 23/06/23,23:23:42,07,10,1, 11.8,1,1, 19.710, 10501.093, 376.567, 52790.060 23/06/23,23:23:42,08,10,1, 11.8,1,1, 19.710, 10501.129, 376.653, 52790.160 23/06/23,23:23:42,09,10,1, 11.8,1,1, 19.710, 10501.102, 376.612, 52790.105 23/06/23,23:23:42,10,10,1, 11.8,1,1, 19.710, 10501.114, 376.578, 52790.044 23/06/23,23:23:42,11,10,1, 11.8,1,1, 19.710, 10501.166, 376.632, 52790.115 23/06/23,23:23:42,12,10,1, 11.8,1,1, 19.710, 10501.136, 376.583, 52790.067 23/06/23,23:23:42,13,10,1, 11.8,1,1, 19.710, 10501.127, 376.581, 52790.098 23/06/23,23:23:42,14,10,1, 11.8,1,1, 19.710, 10501.133, 376.627, 52790.108 23/06/23,23:23:42,15,10,1, 11.8,1,1, 19.710, 10501.109, 376.536, 52790.084 23/06/23,23:23:42,16,10,1, 11.8,1,1, 19.710, 10501.118, 376.628, 52790.087 23/06/23,23:23:42,17,10,1, 11.8,1,1, 19.710, 10501.114, 376.642, 52790.112 23/06/23,23:23:42,18,10,1, 11.8,1,1, 19.710, 10501.109, 376.555, 52790.063 23/06/23,23:23:42,19,10,1, 11.8,1,1, 19.710, 10501.108, 376.626, 52790.078 23/06/23,23:23:43,00,11,1, 11.9,1,1, 19.715, 10501.100, 376.626, 52790.078 23/06/23,23:23:43,01,11,1, 11.9,1,1, 19.715, 10501.128, 376.580, 52790.068 23/06/23,23:23:43,02,11,1, 11.9,1,1, 19.715, 10501.123, 376.628, 52790.138 23/06/23,23:23:43,03,11,1, 11.9,1,1, 19.715, 10501.158, 376.603, 52790.104 23/06/23,23:23:43,04,11,1, 11.9,1,1, 19.715, 10501.102, 376.565, 52790.042 23/06/23,23:23:43,05,11,1, 11.9,1,1, 19.715, 10501.151, 376.636, 52790.084 23/06/23,23:23:43,06,11,1, 11.9,1,1, 19.715, 10501.139, 376.612, 52790.102 23/06/23,23:23:43,07,11,1, 11.9,1,1, 19.715, 10501.134, 376.583, 52790.058 23/06/23,23:23:43,08,11,1, 11.9,1,1, 19.715, 10501.146, 376.655, 52790.133 23/06/23,23:23:43,09,11,1, 11.9,1,1, 19.715, 10501.173, 376.597, 52790.117 23/06/23,23:23:43,10,11,1, 11.9,1,1, 19.715, 10501.169, 376.604, 52790.107 23/06/23,23:23:43,11,11,1, 11.9,1,1, 19.715, 10501.172, 376.640, 52790.116 23/06/23,23:23:43,12,11,1, 11.9,1,1, 19.715, 10501.139, 376.605, 52790.139 23/06/23,23:23:43,13,11,1, 11.9,1,1, 19.715, 10501.165, 376.610, 52790.060 23/06/23,23:23:43,14,11,1, 11.9,1,1, 19.715, 10501.168, 376.640, 52790.121 23/06/23,23:23:43,15,11,1, 11.9,1,1, 19.715, 10501.154, 376.591, 52790.078 23/06/23,23:23:43,16,11,1, 11.9,1,1, 19.715, 10501.171, 376.627, 52790.118 23/06/23,23:23:43,17,11,1, 11.9,1,1, 19.715, 10501.174, 376.644, 52790.166 23/06/23,23:23:43,18,11,1, 11.9,1,1, 19.715, 10501.168, 376.584, 52790.065 23/06/23,23:23:43,19,11,1, 11.9,1,1, 19.715, 10501.184, 376.637, 52790.086 23/06/23,23:23:44,00,11,1, 11.9,1,1, 19.713, 10501.183, 376.637, 52790.086 23/06/23,23:23:44,01,11,1, 11.9,1,1, 19.713, 10501.168, 376.591, 52790.059 23/06/23,23:23:44,02,11,1, 11.9,1,1, 19.713, 10501.177, 376.670, 52790.107 23/06/23,23:23:44,03,11,1, 11.9,1,1, 19.713, 10501.162, 376.625, 52790.055 23/06/23,23:23:44,04,11,1, 11.9,1,1, 19.713, 10501.148, 376.578, 52790.053 23/06/23,23:23:44,05,11,1, 11.9,1,1, 19.713, 10501.176, 376.640, 52790.089 23/06/23,23:23:44,06,11,1, 11.9,1,1, 19.713, 10501.186, 376.622, 52790.055 23/06/23,23:23:44,07,11,1, 11.9,1,1, 19.713, 10501.180, 376.591, 52790.058 23/06/23,23:23:44,08,11,1, 11.9,1,1, 19.713, 10501.214, 376.666, 52790.086 23/06/23,23:23:44,09,11,1, 11.9,1,1, 19.713, 10501.176, 376.595, 52790.080 23/06/23,23:23:44,10,11,1, 11.9,1,1, 19.713, 10501.194, 376.634, 52790.123 23/06/23,23:23:44,11,11,1, 11.9,1,1, 19.713, 10501.222, 376.663, 52790.113 23/06/23,23:23:44,12,11,1, 11.9,1,1, 19.713, 10501.177, 376.580, 52790.046 23/06/23,23:23:44,13,11,1, 11.9,1,1, 19.713, 10501.216, 376.637, 52790.055 23/06/23,23:23:44,14,11,1, 11.9,1,1, 19.713, 10501.242, 376.643, 52790.088 23/06/23,23:23:44,15,11,1, 11.9,1,1, 19.713, 10501.207, 376.570, 52790.036 23/06/23,23:23:44,16,11,1, 11.9,1,1, 19.713, 10501.230, 376.650, 52790.067 23/06/23,23:23:44,17,11,1, 11.9,1,1, 19.713, 10501.224, 376.630, 52790.087 23/06/23,23:23:44,18,11,1, 11.9,1,1, 19.713, 10501.213, 376.598, 52790.042 23/06/23,23:23:44,19,11,1, 11.9,1,1, 19.713, 10501.222, 376.651, 52790.094 23/06/23,23:23:45,00,10,1, 11.9,1,1, 19.714, 10501.217, 376.651, 52790.094 23/06/23,23:23:45,01,10,1, 11.9,1,1, 19.714, 10501.196, 376.617, 52790.056 23/06/23,23:23:45,02,10,1, 11.9,1,1, 19.714, 10501.232, 376.675, 52790.107 23/06/23,23:23:45,03,10,1, 11.9,1,1, 19.714, 10501.235, 376.623, 52790.069 23/06/23,23:23:45,04,10,1, 11.9,1,1, 19.714, 10501.209, 376.625, 52790.080 23/06/23,23:23:45,05,10,1, 11.9,1,1, 19.714, 10501.224, 376.672, 52790.084 23/06/23,23:23:45,06,10,1, 11.9,1,1, 19.714, 10501.237, 376.606, 52790.066 23/06/23,23:23:45,07,10,1, 11.9,1,1, 19.714, 10501.266, 376.637, 52790.037 23/06/23,23:23:45,08,10,1, 11.9,1,1, 19.714, 10501.237, 376.676, 52790.049 23/06/23,23:23:45,09,10,1, 11.9,1,1, 19.714, 10501.223, 376.581, 52790.014 23/06/23,23:23:45,10,10,1, 11.9,1,1, 19.714, 10501.236, 376.657, 52790.092 23/06/23,23:23:45,11,10,1, 11.9,1,1, 19.714, 10501.243, 376.667, 52790.103 23/06/23,23:23:45,12,10,1, 11.9,1,1, 19.714, 10501.237, 376.603, 52790.038 23/06/23,23:23:45,13,10,1, 11.9,1,1, 19.714, 10501.262, 376.670, 52790.066 23/06/23,23:23:45,14,10,1, 11.9,1,1, 19.714, 10501.251, 376.627, 52790.076 23/06/23,23:23:45,15,10,1, 11.9,1,1, 19.714, 10501.277, 376.622, 52790.026 23/06/23,23:23:45,16,10,1, 11.9,1,1, 19.714, 10501.315, 376.691, 52790.086 23/06/23,23:23:45,17,10,1, 11.9,1,1, 19.714, 10501.273, 376.608, 52790.034 23/06/23,23:23:45,18,10,1, 11.9,1,1, 19.714, 10501.284, 376.638, 52790.063 23/06/23,23:23:45,19,10,1, 11.9,1,1, 19.714, 10501.306, 376.696, 52790.080 23/06/23,23:23:46,00,11,1, 11.9,1,1, 19.711, 10501.300, 376.696, 52790.080 23/06/23,23:23:46,01,11,1, 11.9,1,1, 19.711, 10501.298, 376.635, 52790.034 23/06/23,23:23:46,02,11,1, 11.9,1,1, 19.711, 10501.335, 376.658, 52790.055 23/06/23,23:23:46,03,11,1, 11.9,1,1, 19.711, 10501.305, 376.618, 52790.021 23/06/23,23:23:46,04,11,1, 11.9,1,1, 19.711, 10501.324, 376.682, 52790.085 23/06/23,23:23:46,05,11,1, 11.9,1,1, 19.711, 10501.327, 376.659, 52790.077 23/06/23,23:23:46,06,11,1, 11.9,1,1, 19.711, 10501.293, 376.621, 52790.001 23/06/23,23:23:46,07,11,1, 11.9,1,1, 19.711, 10501.326, 376.714, 52790.077 23/06/23,23:23:46,08,11,1, 11.9,1,1, 19.711, 10501.301, 376.663, 52790.031 23/06/23,23:23:46,09,11,1, 11.9,1,1, 19.711, 10501.311, 376.655, 52790.032 23/06/23,23:23:46,10,11,1, 11.9,1,1, 19.711, 10501.339, 376.691, 52790.093 23/06/23,23:23:46,11,11,1, 11.9,1,1, 19.711, 10501.320, 376.634, 52790.046 23/06/23,23:23:46,12,11,1, 11.9,1,1, 19.711, 10501.314, 376.701, 52790.060 23/06/23,23:23:46,13,11,1, 11.9,1,1, 19.711, 10501.334, 376.706, 52790.089 23/06/23,23:23:46,14,11,1, 11.9,1,1, 19.711, 10501.333, 376.618, 52790.000 23/06/23,23:23:46,15,11,1, 11.9,1,1, 19.711, 10501.339, 376.692, 52790.045 23/06/23,23:23:46,16,11,1, 11.9,1,1, 19.711, 10501.370, 376.701, 52790.068 23/06/23,23:23:46,17,11,1, 11.9,1,1, 19.711, 10501.344, 376.650, 52790.007 23/06/23,23:23:46,18,11,1, 11.9,1,1, 19.711, 10501.345, 376.712, 52790.069 23/06/23,23:23:46,19,11,1, 11.9,1,1, 19.711, 10501.326, 376.664, 52790.050 23/06/23,23:23:47,00,10,1, 11.9,1,1, 19.711, 10501.325, 376.664, 52790.050 23/06/23,23:23:47,01,10,1, 11.9,1,1, 19.711, 10501.343, 376.716, 52790.065 23/06/23,23:23:47,02,10,1, 11.9,1,1, 19.711, 10501.358, 376.632, 52790.049 23/06/23,23:23:47,03,10,1, 11.9,1,1, 19.711, 10501.350, 376.652, 52790.025 23/06/23,23:23:47,04,10,1, 11.9,1,1, 19.711, 10501.363, 376.697, 52790.043 23/06/23,23:23:47,05,10,1, 11.9,1,1, 19.711, 10501.371, 376.655, 52789.993 23/06/23,23:23:47,06,10,1, 11.9,1,1, 19.711, 10501.367, 376.697, 52790.033 23/06/23,23:23:47,07,10,1, 11.9,1,1, 19.711, 10501.378, 376.700, 52790.049 23/06/23,23:23:47,08,10,1, 11.9,1,1, 19.711, 10501.379, 376.662, 52789.978 23/06/23,23:23:47,09,10,1, 11.9,1,1, 19.711, 10501.372, 376.721, 52790.026 23/06/23,23:23:47,10,10,1, 11.9,1,1, 19.711, 10501.381, 376.693, 52790.042 23/06/23,23:23:47,11,10,1, 11.9,1,1, 19.711, 10501.373, 376.684, 52790.002 23/06/23,23:23:47,12,10,1, 11.9,1,1, 19.711, 10501.389, 376.734, 52790.050 23/06/23,23:23:47,13,10,1, 11.9,1,1, 19.711, 10501.390, 376.658, 52790.020 23/06/23,23:23:47,14,10,1, 11.9,1,1, 19.711, 10501.396, 376.675, 52790.007 23/06/23,23:23:47,15,10,1, 11.9,1,1, 19.711, 10501.430, 376.713, 52790.049 23/06/23,23:23:47,16,10,1, 11.9,1,1, 19.711, 10501.414, 376.648, 52789.984 23/06/23,23:23:47,17,10,1, 11.9,1,1, 19.711, 10501.402, 376.699, 52790.023 23/06/23,23:23:47,18,10,1, 11.9,1,1, 19.711, 10501.418, 376.713, 52790.045 23/06/23,23:23:47,19,10,1, 11.9,1,1, 19.711, 10501.389, 376.636, 52789.986 23/06/23,23:23:48,00,11,1, 11.9,1,1, 19.713, 10501.384, 376.636, 52789.986 23/06/23,23:23:48,01,11,1, 11.9,1,1, 19.713, 10501.417, 376.702, 52790.027 23/06/23,23:23:48,02,11,1, 11.9,1,1, 19.713, 10501.420, 376.682, 52789.976 23/06/23,23:23:48,03,11,1, 11.9,1,1, 19.713, 10501.448, 376.740, 52790.010 23/06/23,23:23:48,04,11,1, 11.9,1,1, 19.713, 10501.448, 376.665, 52789.984 23/06/23,23:23:48,05,11,1, 11.9,1,1, 19.713, 10501.422, 376.683, 52790.014 23/06/23,23:23:48,06,11,1, 11.9,1,1, 19.713, 10501.451, 376.708, 52790.077 23/06/23,23:23:48,07,11,1, 11.9,1,1, 19.713, 10501.439, 376.650, 52789.990 23/06/23,23:23:48,08,11,1, 11.9,1,1, 19.713, 10501.454, 376.694, 52790.012 23/06/23,23:23:48,09,11,1, 11.9,1,1, 19.713, 10501.451, 376.691, 52790.021 23/06/23,23:23:48,10,11,1, 11.9,1,1, 19.713, 10501.421, 376.653, 52789.976 23/06/23,23:23:48,11,11,1, 11.9,1,1, 19.713, 10501.490, 376.720, 52790.016 23/06/23,23:23:48,12,11,1, 11.9,1,1, 19.713, 10501.477, 376.688, 52790.031 23/06/23,23:23:48,13,11,1, 11.9,1,1, 19.713, 10501.450, 376.664, 52789.952 23/06/23,23:23:48,14,11,1, 11.9,1,1, 19.713, 10501.474, 376.738, 52790.031 23/06/23,23:23:48,15,11,1, 11.9,1,1, 19.713, 10501.478, 376.691, 52790.021 23/06/23,23:23:48,16,11,1, 11.9,1,1, 19.713, 10501.474, 376.682, 52789.971 23/06/23,23:23:48,17,11,1, 11.9,1,1, 19.713, 10501.446, 376.749, 52790.072 23/06/23,23:23:48,18,11,1, 11.9,1,1, 19.713, 10501.489, 376.665, 52789.996 23/06/23,23:23:48,19,11,1, 11.9,1,1, 19.713, 10501.511, 376.697, 52790.010 23/06/23,23:23:49,00,11,1, 11.9,1,1, 19.714, 10501.509, 376.697, 52790.010 23/06/23,23:23:49,01,11,1, 11.9,1,1, 19.714, 10501.476, 376.645, 52790.005 23/06/23,23:23:49,02,11,1, 11.9,1,1, 19.714, 10501.485, 376.727, 52789.997 23/06/23,23:23:49,03,11,1, 11.9,1,1, 19.714, 10501.487, 376.718, 52789.982 23/06/23,23:23:49,04,11,1, 11.9,1,1, 19.714, 10501.474, 376.669, 52789.957 23/06/23,23:23:49,05,11,1, 11.9,1,1, 19.714, 10501.483, 376.730, 52789.997 23/06/23,23:23:49,06,11,1, 11.9,1,1, 19.714, 10501.503, 376.710, 52790.008 23/06/23,23:23:49,07,11,1, 11.9,1,1, 19.714, 10501.473, 376.665, 52789.976 23/06/23,23:23:49,08,11,1, 11.9,1,1, 19.714, 10501.515, 376.749, 52789.968 23/06/23,23:23:49,09,11,1, 11.9,1,1, 19.714, 10501.469, 376.680, 52789.916 23/06/23,23:23:49,10,11,1, 11.9,1,1, 19.714, 10501.503, 376.662, 52789.980 23/06/23,23:23:49,11,11,1, 11.9,1,1, 19.714, 10501.524, 376.728, 52789.984 23/06/23,23:23:49,12,11,1, 11.9,1,1, 19.714, 10501.516, 376.652, 52789.920 23/06/23,23:23:49,13,11,1, 11.9,1,1, 19.714, 10501.502, 376.671, 52789.975 23/06/23,23:23:49,14,11,1, 11.9,1,1, 19.714, 10501.518, 376.712, 52790.011 23/06/23,23:23:49,15,11,1, 11.9,1,1, 19.714, 10501.511, 376.654, 52789.917 23/06/23,23:23:49,16,11,1, 11.9,1,1, 19.714, 10501.523, 376.735, 52789.981 23/06/23,23:23:49,17,11,1, 11.9,1,1, 19.714, 10501.524, 376.694, 52790.007 23/06/23,23:23:49,18,11,1, 11.9,1,1, 19.714, 10501.513, 376.647, 52789.907 23/06/23,23:23:49,19,11,1, 11.9,1,1, 19.714, 10501.532, 376.734, 52789.998 23/06/23,23:23:50,00,11,1, 11.9,1,1, 19.711, 10501.525, 376.734, 52789.998 23/06/23,23:23:50,01,11,1, 11.9,1,1, 19.711, 10501.540, 376.675, 52789.954 23/06/23,23:23:50,02,11,1, 11.9,1,1, 19.711, 10501.558, 376.744, 52790.002 23/06/23,23:23:50,03,11,1, 11.9,1,1, 19.711, 10501.556, 376.690, 52789.929 23/06/23,23:23:50,04,11,1, 11.9,1,1, 19.711, 10501.564, 376.698, 52789.939 23/06/23,23:23:50,05,11,1, 11.9,1,1, 19.711, 10501.569, 376.762, 52790.015 23/06/23,23:23:50,06,11,1, 11.9,1,1, 19.711, 10501.532, 376.656, 52789.877 23/06/23,23:23:50,07,11,1, 11.9,1,1, 19.711, 10501.539, 376.738, 52789.979 23/06/23,23:23:50,08,11,1, 11.9,1,1, 19.711, 10501.562, 376.722, 52789.974 23/06/23,23:23:50,09,11,1, 11.9,1,1, 19.711, 10501.563, 376.663, 52789.903 23/06/23,23:23:50,10,11,1, 11.9,1,1, 19.711, 10501.552, 376.726, 52789.922 23/06/23,23:23:50,11,11,1, 11.9,1,1, 19.711, 10501.586, 376.704, 52789.927 23/06/23,23:23:50,12,11,1, 11.9,1,1, 19.711, 10501.568, 376.674, 52789.929 23/06/23,23:23:50,13,11,1, 11.9,1,1, 19.711, 10501.591, 376.765, 52789.983 23/06/23,23:23:50,14,11,1, 11.9,1,1, 19.711, 10501.575, 376.711, 52789.940 23/06/23,23:23:50,15,11,1, 11.9,1,1, 19.711, 10501.571, 376.663, 52789.881 23/06/23,23:23:50,16,11,1, 11.9,1,1, 19.711, 10501.595, 376.780, 52789.977 23/06/23,23:23:50,17,11,1, 11.9,1,1, 19.711, 10501.587, 376.670, 52789.886 23/06/23,23:23:50,18,11,1, 11.9,1,1, 19.711, 10501.575, 376.706, 52789.892 23/06/23,23:23:50,19,11,1, 11.9,1,1, 19.711, 10501.595, 376.745, 52789.955 23/06/23,23:23:51,00,11,1, 11.9,1,1, 19.713, 10501.592, 376.745, 52789.955 23/06/23,23:23:51,01,11,1, 11.9,1,1, 19.713, 10501.594, 376.731, 52789.955 23/06/23,23:23:51,02,11,1, 11.9,1,1, 19.713, 10501.625, 376.711, 52789.938 23/06/23,23:23:51,03,11,1, 11.9,1,1, 19.713, 10501.577, 376.664, 52789.879 23/06/23,23:23:51,04,11,1, 11.9,1,1, 19.713, 10501.581, 376.735, 52789.874 23/06/23,23:23:51,05,11,1, 11.9,1,1, 19.713, 10501.622, 376.694, 52789.899 23/06/23,23:23:51,06,11,1, 11.9,1,1, 19.713, 10501.592, 376.683, 52789.874 23/06/23,23:23:51,07,11,1, 11.9,1,1, 19.713, 10501.624, 376.755, 52789.934 23/06/23,23:23:51,08,11,1, 11.9,1,1, 19.713, 10501.590, 376.675, 52789.870 23/06/23,23:23:51,09,11,1, 11.9,1,1, 19.713, 10501.612, 376.721, 52789.877 23/06/23,23:23:51,10,11,1, 11.9,1,1, 19.713, 10501.626, 376.758, 52789.917 23/06/23,23:23:51,11,11,1, 11.9,1,1, 19.713, 10501.586, 376.669, 52789.871 23/06/23,23:23:51,12,11,1, 11.9,1,1, 19.713, 10501.608, 376.717, 52789.913 23/06/23,23:23:51,13,11,1, 11.9,1,1, 19.713, 10501.649, 376.727, 52789.862 23/06/23,23:23:51,14,11,1, 11.9,1,1, 19.713, 10501.640, 376.674, 52789.861 23/06/23,23:23:51,15,11,1, 11.9,1,1, 19.713, 10501.644, 376.741, 52789.930 23/06/23,23:23:51,16,11,1, 11.9,1,1, 19.713, 10501.636, 376.684, 52789.846 23/06/23,23:23:51,17,11,1, 11.9,1,1, 19.713, 10501.602, 376.685, 52789.850 23/06/23,23:23:51,18,11,1, 11.9,1,1, 19.713, 10501.640, 376.737, 52789.886 23/06/23,23:23:51,19,11,1, 11.9,1,1, 19.713, 10501.628, 376.646, 52789.839 23/06/23,23:23:52,00,11,1, 11.9,1,1, 19.709, 10501.626, 376.646, 52789.839 23/06/23,23:23:52,01,11,1, 11.9,1,1, 19.709, 10501.673, 376.707, 52789.866 23/06/23,23:23:52,02,11,1, 11.9,1,1, 19.709, 10501.637, 376.641, 52789.819 23/06/23,23:23:52,03,11,1, 11.9,1,1, 19.709, 10501.656, 376.697, 52789.882 23/06/23,23:23:52,04,11,1, 11.9,1,1, 19.709, 10501.658, 376.719, 52789.876 23/06/23,23:23:52,05,11,1, 11.9,1,1, 19.709, 10501.649, 376.648, 52789.787 23/06/23,23:23:52,06,11,1, 11.9,1,1, 19.709, 10501.703, 376.726, 52789.831 23/06/23,23:23:52,07,11,1, 11.9,1,1, 19.709, 10501.653, 376.657, 52789.842 23/06/23,23:23:52,08,11,1, 11.9,1,1, 19.709, 10501.625, 376.659, 52789.795 23/06/23,23:23:52,09,11,1, 11.9,1,1, 19.709, 10501.683, 376.714, 52789.832 23/06/23,23:23:52,10,11,1, 11.9,1,1, 19.709, 10501.649, 376.646, 52789.760 23/06/23,23:23:52,11,11,1, 11.9,1,1, 19.709, 10501.657, 376.688, 52789.822 23/06/23,23:23:52,12,11,1, 11.9,1,1, 19.709, 10501.680, 376.724, 52789.836 23/06/23,23:23:52,13,11,1, 11.9,1,1, 19.709, 10501.671, 376.614, 52789.783 23/06/23,23:23:52,14,11,1, 11.9,1,1, 19.709, 10501.674, 376.692, 52789.801 23/06/23,23:23:52,15,11,1, 11.9,1,1, 19.709, 10501.668, 376.686, 52789.827 23/06/23,23:23:52,16,11,1, 11.9,1,1, 19.709, 10501.688, 376.679, 52789.789 23/06/23,23:23:52,17,11,1, 11.9,1,1, 19.709, 10501.724, 376.719, 52789.845 23/06/23,23:23:52,18,11,1, 11.9,1,1, 19.709, 10501.701, 376.665, 52789.822 23/06/23,23:23:52,19,11,1, 11.9,1,1, 19.709, 10501.690, 376.630, 52789.778 23/06/23,23:23:53,00,11,1, 11.8,1,1, 19.713, 10501.684, 376.630, 52789.778 23/06/23,23:23:53,01,11,1, 11.8,1,1, 19.713, 10501.680, 376.639, 52789.787 23/06/23,23:23:53,02,11,1, 11.8,1,1, 19.713, 10501.700, 376.652, 52789.812 23/06/23,23:23:53,03,11,1, 11.8,1,1, 19.713, 10501.712, 376.689, 52789.803 23/06/23,23:23:53,04,11,1, 11.8,1,1, 19.713, 10501.697, 376.618, 52789.734 23/06/23,23:23:53,05,11,1, 11.8,1,1, 19.713, 10501.728, 376.674, 52789.814 23/06/23,23:23:53,06,11,1, 11.8,1,1, 19.713, 10501.704, 376.682, 52789.785 23/06/23,23:23:53,07,11,1, 11.8,1,1, 19.713, 10501.696, 376.622, 52789.757 23/06/23,23:23:53,08,11,1, 11.8,1,1, 19.713, 10501.725, 376.699, 52789.807 23/06/23,23:23:53,09,11,1, 11.8,1,1, 19.713, 10501.727, 376.675, 52789.792 23/06/23,23:23:53,10,11,1, 11.8,1,1, 19.713, 10501.693, 376.629, 52789.790 23/06/23,23:23:53,11,11,1, 11.8,1,1, 19.713, 10501.737, 376.700, 52789.804 23/06/23,23:23:53,12,11,1, 11.8,1,1, 19.713, 10501.738, 376.629, 52789.781 23/06/23,23:23:53,13,11,1, 11.8,1,1, 19.713, 10501.724, 376.647, 52789.811 23/06/23,23:23:53,14,11,1, 11.8,1,1, 19.713, 10501.739, 376.690, 52789.830 23/06/23,23:23:53,15,11,1, 11.8,1,1, 19.713, 10501.719, 376.609, 52789.733 23/06/23,23:23:53,16,11,1, 11.8,1,1, 19.713, 10501.727, 376.639, 52789.753 23/06/23,23:23:53,17,11,1, 11.8,1,1, 19.713, 10501.752, 376.647, 52789.752 23/06/23,23:23:53,18,11,1, 11.8,1,1, 19.713, 10501.739, 376.616, 52789.732 23/06/23,23:23:53,19,11,1, 11.8,1,1, 19.713, 10501.758, 376.685, 52789.759 23/06/23,23:23:54,00,11,1, 11.9,1,1, 19.715, 10501.751, 376.685, 52789.759 23/06/23,23:23:54,01,11,1, 11.9,1,1, 19.715, 10501.713, 376.623, 52789.723 23/06/23,23:23:54,02,11,1, 11.9,1,1, 19.715, 10501.750, 376.700, 52789.770 23/06/23,23:23:54,03,11,1, 11.9,1,1, 19.715, 10501.752, 376.612, 52789.736 23/06/23,23:23:54,04,11,1, 11.9,1,1, 19.715, 10501.730, 376.635, 52789.701 23/06/23,23:23:54,05,11,1, 11.9,1,1, 19.715, 10501.741, 376.671, 52789.701 23/06/23,23:23:54,06,11,1, 11.9,1,1, 19.715, 10501.736, 376.619, 52789.662 23/06/23,23:23:54,07,11,1, 11.9,1,1, 19.715, 10501.763, 376.655, 52789.729 23/06/23,23:23:54,08,11,1, 11.9,1,1, 19.715, 10501.757, 376.656, 52789.734 23/06/23,23:23:54,09,11,1, 11.9,1,1, 19.715, 10501.759, 376.592, 52789.700 23/06/23,23:23:54,10,11,1, 11.9,1,1, 19.715, 10501.761, 376.692, 52789.760 23/06/23,23:23:54,11,11,1, 11.9,1,1, 19.715, 10501.751, 376.641, 52789.704 23/06/23,23:23:54,12,11,1, 11.9,1,1, 19.715, 10501.739, 376.647, 52789.715 23/06/23,23:23:54,13,11,1, 11.9,1,1, 19.715, 10501.745, 376.693, 52789.728 23/06/23,23:23:54,14,11,1, 11.9,1,1, 19.715, 10501.751, 376.602, 52789.668 23/06/23,23:23:54,15,11,1, 11.9,1,1, 19.715, 10501.747, 376.676, 52789.699 23/06/23,23:23:54,16,11,1, 11.9,1,1, 19.715, 10501.777, 376.680, 52789.731 23/06/23,23:23:54,17,11,1, 11.9,1,1, 19.715, 10501.773, 376.600, 52789.708 23/06/23,23:23:54,18,11,1, 11.9,1,1, 19.715, 10501.792, 376.687, 52789.726 23/06/23,23:23:54,19,11,1, 11.9,1,1, 19.715, 10501.773, 376.630, 52789.746 23/06/23,23:23:55,00,11,1, 12.0,1,1, 19.713, 10501.767, 376.630, 52789.746 23/06/23,23:23:55,01,11,1, 12.0,1,1, 19.713, 10501.786, 376.710, 52789.767 23/06/23,23:23:55,02,11,1, 12.0,1,1, 19.713, 10501.774, 376.627, 52789.701 23/06/23,23:23:55,03,11,1, 12.0,1,1, 19.713, 10501.783, 376.643, 52789.635 23/06/23,23:23:55,04,11,1, 12.0,1,1, 19.713, 10501.797, 376.694, 52789.700 23/06/23,23:23:55,05,11,1, 12.0,1,1, 19.713, 10501.785, 376.631, 52789.669 23/06/23,23:23:55,06,11,1, 12.0,1,1, 19.713, 10501.825, 376.684, 52789.698 23/06/23,23:23:55,07,11,1, 12.0,1,1, 19.713, 10501.801, 376.661, 52789.711 23/06/23,23:23:55,08,11,1, 12.0,1,1, 19.713, 10501.818, 376.617, 52789.657 23/06/23,23:23:55,09,11,1, 12.0,1,1, 19.713, 10501.817, 376.685, 52789.756 23/06/23,23:23:55,10,11,1, 12.0,1,1, 19.713, 10501.822, 376.610, 52789.700 23/06/23,23:23:55,11,11,1, 12.0,1,1, 19.713, 10501.798, 376.610, 52789.669 23/06/23,23:23:55,12,11,1, 12.0,1,1, 19.713, 10501.819, 376.686, 52789.674 23/06/23,23:23:55,13,11,1, 12.0,1,1, 19.713, 10501.809, 376.605, 52789.649 23/06/23,23:23:55,14,11,1, 12.0,1,1, 19.713, 10501.830, 376.644, 52789.654 23/06/23,23:23:55,15,11,1, 12.0,1,1, 19.713, 10501.841, 376.643, 52789.700 23/06/23,23:23:55,16,11,1, 12.0,1,1, 19.713, 10501.831, 376.598, 52789.591 23/06/23,23:23:55,17,11,1, 12.0,1,1, 19.713, 10501.861, 376.671, 52789.690 23/06/23,23:23:55,18,11,1, 12.0,1,1, 19.713, 10501.845, 376.635, 52789.717 23/06/23,23:23:55,19,11,1, 12.0,1,1, 19.713, 10501.848, 376.601, 52789.587 23/06/23,23:23:56,00,10,1, 11.9,1,1, 19.714, 10501.842, 376.601, 52789.587 23/06/23,23:23:56,01,10,1, 11.9,1,1, 19.714, 10501.866, 376.603, 52789.606 23/06/23,23:23:56,02,10,1, 11.9,1,1, 19.714, 10501.856, 376.627, 52789.632 23/06/23,23:23:56,03,10,1, 11.9,1,1, 19.714, 10501.869, 376.665, 52789.709 23/06/23,23:23:56,04,10,1, 11.9,1,1, 19.714, 10501.868, 376.561, 52789.628 23/06/23,23:23:56,05,10,1, 11.9,1,1, 19.714, 10501.872, 376.636, 52789.625 23/06/23,23:23:56,06,10,1, 11.9,1,1, 19.714, 10501.874, 376.628, 52789.689 23/06/23,23:23:56,07,10,1, 11.9,1,1, 19.714, 10501.871, 376.569, 52789.617 23/06/23,23:23:56,08,10,1, 11.9,1,1, 19.714, 10501.858, 376.637, 52789.629 23/06/23,23:23:56,09,10,1, 11.9,1,1, 19.714, 10501.866, 376.592, 52789.643 23/06/23,23:23:56,10,10,1, 11.9,1,1, 19.714, 10501.850, 376.577, 52789.604 23/06/23,23:23:56,11,10,1, 11.9,1,1, 19.714, 10501.876, 376.670, 52789.689 23/06/23,23:23:56,12,10,1, 11.9,1,1, 19.714, 10501.870, 376.581, 52789.661 23/06/23,23:23:56,13,10,1, 11.9,1,1, 19.714, 10501.881, 376.621, 52789.669 23/06/23,23:23:56,14,10,1, 11.9,1,1, 19.714, 10501.914, 376.613, 52789.687 23/06/23,23:23:56,15,10,1, 11.9,1,1, 19.714, 10501.869, 376.548, 52789.598 23/06/23,23:23:56,16,10,1, 11.9,1,1, 19.714, 10501.919, 376.638, 52789.682 23/06/23,23:23:56,17,10,1, 11.9,1,1, 19.714, 10501.899, 376.601, 52789.680 23/06/23,23:23:56,18,10,1, 11.9,1,1, 19.714, 10501.899, 376.559, 52789.605 23/06/23,23:23:56,19,10,1, 11.9,1,1, 19.714, 10501.925, 376.634, 52789.709 23/06/23,23:23:57,00,11,1, 11.9,1,1, 19.713, 10501.918, 376.634, 52789.709 23/06/23,23:23:57,01,11,1, 11.9,1,1, 19.713, 10501.917, 376.579, 52789.646 23/06/23,23:23:57,02,11,1, 11.9,1,1, 19.713, 10501.947, 376.630, 52789.934 23/06/23,23:23:57,03,11,1, 11.9,1,1, 19.713, 10501.950, 376.640, 52789.938 23/06/23,23:23:57,04,11,1, 11.9,1,1, 19.713, 10501.946, 376.620, 52789.917 23/06/23,23:23:57,05,11,1, 11.9,1,1, 19.713, 10501.958, 376.613, 52789.955 23/06/23,23:23:57,06,11,1, 11.9,1,1, 19.713, 10501.977, 376.614, 52789.898 23/06/23,23:23:57,07,11,1, 11.9,1,1, 19.713, 10501.969, 376.635, 52789.876 23/06/23,23:23:57,08,11,1, 11.9,1,1, 19.713, 10501.982, 376.611, 52789.899 23/06/23,23:23:57,09,11,1, 11.9,1,1, 19.713, 10501.991, 376.629, 52789.953 23/06/23,23:23:57,10,11,1, 11.9,1,1, 19.713, 10501.998, 376.632, 52789.895 23/06/23,23:23:57,11,11,1, 11.9,1,1, 19.713, 10501.977, 376.634, 52789.866 23/06/23,23:23:57,12,11,1, 11.9,1,1, 19.713, 10502.004, 376.617, 52789.879 23/06/23,23:23:57,13,11,1, 11.9,1,1, 19.713, 10502.009, 376.610, 52789.904 23/06/23,23:23:57,14,11,1, 11.9,1,1, 19.713, 10502.025, 376.610, 52789.917 23/06/23,23:23:57,15,11,1, 11.9,1,1, 19.713, 10502.013, 376.624, 52789.903 23/06/23,23:23:57,16,11,1, 11.9,1,1, 19.713, 10502.018, 376.604, 52789.857 23/06/23,23:23:57,17,11,1, 11.9,1,1, 19.713, 10502.000, 376.621, 52789.841 23/06/23,23:23:57,18,11,1, 11.9,1,1, 19.713, 10501.989, 376.627, 52789.872 23/06/23,23:23:57,19,11,1, 11.9,1,1, 19.713, 10502.040, 376.601, 52789.891 23/06/23,23:23:58,00,10,1, 11.9,1,1, 19.712, 10502.034, 376.601, 52789.891 23/06/23,23:23:58,01,10,1, 11.9,1,1, 19.712, 10502.008, 376.611, 52789.844 23/06/23,23:23:58,02,10,1, 11.9,1,1, 19.712, 10502.016, 376.601, 52789.865 23/06/23,23:23:58,03,10,1, 11.9,1,1, 19.712, 10502.045, 376.611, 52789.834 23/06/23,23:23:58,04,10,1, 11.9,1,1, 19.712, 10502.034, 376.625, 52789.866 23/06/23,23:23:58,05,10,1, 11.9,1,1, 19.712, 10502.021, 376.627, 52789.889 23/06/23,23:23:58,06,10,1, 11.9,1,1, 19.712, 10502.024, 376.621, 52789.832 23/06/23,23:23:58,07,10,1, 11.9,1,1, 19.712, 10502.041, 376.629, 52789.865 23/06/23,23:23:58,08,10,1, 11.9,1,1, 19.712, 10502.033, 376.619, 52789.837 23/06/23,23:23:58,09,10,1, 11.9,1,1, 19.712, 10502.024, 376.627, 52789.870 23/06/23,23:23:58,10,10,1, 11.9,1,1, 19.712, 10502.041, 376.606, 52789.826 23/06/23,23:23:58,11,10,1, 11.9,1,1, 19.712, 10502.043, 376.654, 52789.853 23/06/23,23:23:58,12,10,1, 11.9,1,1, 19.712, 10502.048, 376.603, 52789.859 23/06/23,23:23:58,13,10,1, 11.9,1,1, 19.712, 10502.087, 376.623, 52789.825 23/06/23,23:23:58,14,10,1, 11.9,1,1, 19.712, 10502.090, 376.627, 52789.822 23/06/23,23:23:58,15,10,1, 11.9,1,1, 19.712, 10502.066, 376.609, 52789.815 23/06/23,23:23:58,16,10,1, 11.9,1,1, 19.712, 10502.080, 376.631, 52789.854 23/06/23,23:23:58,17,10,1, 11.9,1,1, 19.712, 10502.093, 376.605, 52789.796 23/06/23,23:23:58,18,10,1, 11.9,1,1, 19.712, 10502.089, 376.592, 52789.870 23/06/23,23:23:58,19,10,1, 11.9,1,1, 19.712, 10502.096, 376.624, 52789.843 23/06/23,23:23:59,00,10,1, 11.9,1,1, 19.710, 10502.093, 376.624, 52789.843 23/06/23,23:23:59,01,10,1, 11.9,1,1, 19.710, 10502.069, 376.617, 52789.849 23/06/23,23:23:59,02,10,1, 11.9,1,1, 19.710, 10502.124, 376.613, 52789.868 23/06/23,23:23:59,03,10,1, 11.9,1,1, 19.710, 10502.103, 376.607, 52789.852 23/06/23,23:23:59,04,10,1, 11.9,1,1, 19.710, 10502.111, 376.617, 52789.850 23/06/23,23:23:59,05,10,1, 11.9,1,1, 19.710, 10502.126, 376.615, 52789.846 23/06/23,23:23:59,06,10,1, 11.9,1,1, 19.710, 10502.122, 376.623, 52789.836 23/06/23,23:23:59,07,10,1, 11.9,1,1, 19.710, 10502.130, 376.632, 52789.840 23/06/23,23:23:59,08,10,1, 11.9,1,1, 19.710, 10502.111, 376.615, 52789.804 23/06/23,23:23:59,09,10,1, 11.9,1,1, 19.710, 10502.094, 376.619, 52789.793 23/06/23,23:23:59,10,10,1, 11.9,1,1, 19.710, 10502.112, 376.623, 52789.812 23/06/23,23:23:59,11,10,1, 11.9,1,1, 19.710, 10502.100, 376.627, 52789.833 23/06/23,23:23:59,12,10,1, 11.9,1,1, 19.710, 10502.137, 376.618, 52789.843 23/06/23,23:23:59,13,10,1, 11.9,1,1, 19.710, 10502.117, 376.646, 52789.821 23/06/23,23:23:59,14,10,1, 11.9,1,1, 19.710, 10502.148, 376.618, 52789.785 23/06/23,23:23:59,15,10,1, 11.9,1,1, 19.710, 10502.146, 376.620, 52789.763 23/06/23,23:23:59,16,10,1, 11.9,1,1, 19.710, 10502.136, 376.631, 52789.804 23/06/23,23:23:59,17,10,1, 11.9,1,1, 19.710, 10502.143, 376.643, 52789.742 23/06/23,23:23:59,18,10,1, 11.9,1,1, 19.710, 10502.136, 376.608, 52789.827 23/06/23,23:23:59,19,10,1, 11.9,1,1, 19.710, 10502.163, 376.615, 52789.774 23/06/23,23:24:00,00,10,1, 11.9,1,1, 19.712, 10502.160, 376.615, 52789.774 23/06/23,23:24:00,01,10,1, 11.9,1,1, 19.712, 10502.159, 376.596, 52789.801 23/06/23,23:24:00,02,10,1, 11.9,1,1, 19.712, 10502.111, 376.522, 52789.481 23/06/23,23:24:00,03,10,1, 11.9,1,1, 19.712, 10502.145, 376.589, 52789.524 23/06/23,23:24:00,04,10,1, 11.9,1,1, 19.712, 10502.125, 376.513, 52789.465 23/06/23,23:24:00,05,10,1, 11.9,1,1, 19.712, 10502.144, 376.585, 52789.521 23/06/23,23:24:00,06,10,1, 11.9,1,1, 19.712, 10502.148, 376.522, 52789.519 23/06/23,23:24:00,07,10,1, 11.9,1,1, 19.712, 10502.128, 376.507, 52789.437 23/06/23,23:24:00,08,10,1, 11.9,1,1, 19.712, 10502.143, 376.609, 52789.590 23/06/23,23:24:00,09,10,1, 11.9,1,1, 19.712, 10502.142, 376.538, 52789.480 23/06/23,23:24:00,10,10,1, 11.9,1,1, 19.712, 10502.140, 376.551, 52789.482 23/06/23,23:24:00,11,10,1, 11.9,1,1, 19.712, 10502.156, 376.572, 52789.516 23/06/23,23:24:00,12,10,1, 11.9,1,1, 19.712, 10502.141, 376.526, 52789.480 23/06/23,23:24:00,13,10,1, 11.9,1,1, 19.712, 10502.170, 376.596, 52789.527 23/06/23,23:24:00,14,10,1, 11.9,1,1, 19.712, 10502.188, 376.580, 52789.494 23/06/23,23:24:00,15,10,1, 11.9,1,1, 19.712, 10502.150, 376.514, 52789.483 23/06/23,23:24:00,16,10,1, 11.9,1,1, 19.712, 10502.179, 376.587, 52789.510 23/06/23,23:24:00,17,10,1, 11.9,1,1, 19.712, 10502.186, 376.538, 52789.524 23/06/23,23:24:00,18,10,1, 11.9,1,1, 19.712, 10502.175, 376.566, 52789.507 23/06/23,23:24:00,19,10,1, 11.9,1,1, 19.712, 10502.205, 376.598, 52789.516 23/06/23,23:24:01,00,10,1, 11.9,1,1, 19.713, 10502.201, 376.598, 52789.516 23/06/23,23:24:01,01,10,1, 11.9,1,1, 19.713, 10502.169, 376.568, 52789.506 23/06/23,23:24:01,02,10,1, 11.9,1,1, 19.713, 10502.208, 376.609, 52789.562 23/06/23,23:24:01,03,10,1, 11.9,1,1, 19.713, 10502.181, 376.543, 52789.466 23/06/23,23:24:01,04,10,1, 11.9,1,1, 19.713, 10502.176, 376.589, 52789.507 23/06/23,23:24:01,05,10,1, 11.9,1,1, 19.713, 10502.176, 376.567, 52789.467 23/06/23,23:24:01,06,10,1, 11.9,1,1, 19.713, 10502.174, 376.558, 52789.482 23/06/23,23:24:01,07,10,1, 11.9,1,1, 19.713, 10502.176, 376.625, 52789.533 23/06/23,23:24:01,08,10,1, 11.9,1,1, 19.713, 10502.170, 376.540, 52789.452 23/06/23,23:24:01,09,10,1, 11.9,1,1, 19.713, 10502.180, 376.610, 52789.495 23/06/23,23:24:01,10,10,1, 11.9,1,1, 19.713, 10502.212, 376.626, 52789.507 23/06/23,23:24:01,11,10,1, 11.9,1,1, 19.713, 10502.165, 376.533, 52789.473 23/06/23,23:24:01,12,10,1, 11.9,1,1, 19.713, 10502.191, 376.655, 52789.513 23/06/23,23:24:01,13,10,1, 11.9,1,1, 19.713, 10502.185, 376.595, 52789.492 23/06/23,23:24:01,14,10,1, 11.9,1,1, 19.713, 10502.191, 376.557, 52789.428 23/06/23,23:24:01,15,10,1, 11.9,1,1, 19.713, 10502.238, 376.648, 52789.503 23/06/23,23:24:01,16,10,1, 11.9,1,1, 19.713, 10502.175, 376.577, 52789.434 23/06/23,23:24:01,17,10,1, 11.9,1,1, 19.713, 10502.213, 376.577, 52789.447 23/06/23,23:24:01,18,10,1, 11.9,1,1, 19.713, 10502.212, 376.640, 52789.508 23/06/23,23:24:01,19,10,1, 11.9,1,1, 19.713, 10502.193, 376.584, 52789.483 23/06/23,23:24:02,00,09,1, 12.0,1,1, 19.714, 10502.193, 376.584, 52789.483 23/06/23,23:24:02,01,09,1, 12.0,1,1, 19.714, 10502.231, 376.640, 52789.489 23/06/23,23:24:02,02,09,1, 12.0,1,1, 19.714, 10502.199, 376.592, 52789.427 23/06/23,23:24:02,03,09,1, 12.0,1,1, 19.714, 10502.252, 376.664, 52789.455 23/06/23,23:24:02,04,09,1, 12.0,1,1, 19.714, 10502.231, 376.586, 52789.462 23/06/23,23:24:02,05,09,1, 12.0,1,1, 19.714, 10502.211, 376.599, 52789.490 23/06/23,23:24:02,06,09,1, 12.0,1,1, 19.714, 10502.236, 376.659, 52789.496 23/06/23,23:24:02,07,09,1, 12.0,1,1, 19.714, 10502.219, 376.576, 52789.469 23/06/23,23:24:02,08,09,1, 12.0,1,1, 19.714, 10502.236, 376.667, 52789.485 23/06/23,23:24:02,09,09,1, 12.0,1,1, 19.714, 10502.263, 376.642, 52789.493 23/06/23,23:24:02,10,09,1, 12.0,1,1, 19.714, 10502.225, 376.582, 52789.465 23/06/23,23:24:02,11,09,1, 12.0,1,1, 19.714, 10502.258, 376.664, 52789.516 23/06/23,23:24:02,12,09,1, 12.0,1,1, 19.714, 10502.236, 376.625, 52789.442 23/06/23,23:24:02,13,09,1, 12.0,1,1, 19.714, 10502.263, 376.641, 52789.439 23/06/23,23:24:02,14,09,1, 12.0,1,1, 19.714, 10502.271, 376.666, 52789.507 23/06/23,23:24:02,15,09,1, 12.0,1,1, 19.714, 10502.249, 376.597, 52789.475 23/06/23,23:24:02,16,09,1, 12.0,1,1, 19.714, 10502.275, 376.680, 52789.508 23/06/23,23:24:02,17,09,1, 12.0,1,1, 19.714, 10502.288, 376.669, 52789.444 23/06/23,23:24:02,18,09,1, 12.0,1,1, 19.714, 10502.250, 376.629, 52789.442 23/06/23,23:24:02,19,09,1, 12.0,1,1, 19.714, 10502.277, 376.693, 52789.462 23/06/23,23:24:03,00,11,1, 11.9,1,1, 19.709, 10502.276, 376.693, 52789.462 23/06/23,23:24:03,01,11,1, 11.9,1,1, 19.709, 10502.258, 376.632, 52789.413 23/06/23,23:24:03,02,11,1, 11.9,1,1, 19.709, 10502.290, 376.702, 52789.508 23/06/23,23:24:03,03,11,1, 11.9,1,1, 19.709, 10502.267, 376.592, 52789.460 23/06/23,23:24:03,04,11,1, 11.9,1,1, 19.709, 10502.265, 376.676, 52789.480 23/06/23,23:24:03,05,11,1, 11.9,1,1, 19.709, 10502.308, 376.647, 52789.512 23/06/23,23:24:03,06,11,1, 11.9,1,1, 19.709, 10502.272, 376.605, 52789.434 23/06/23,23:24:03,07,11,1, 11.9,1,1, 19.709, 10502.297, 376.693, 52789.460 23/06/23,23:24:03,08,11,1, 11.9,1,1, 19.709, 10502.248, 376.630, 52789.430 23/06/23,23:24:03,09,11,1, 11.9,1,1, 19.709, 10502.293, 376.614, 52789.457 23/06/23,23:24:03,10,11,1, 11.9,1,1, 19.709, 10502.299, 376.688, 52789.428 23/06/23,23:24:03,11,11,1, 11.9,1,1, 19.709, 10502.284, 376.584, 52789.422 23/06/23,23:24:03,12,11,1, 11.9,1,1, 19.709, 10502.311, 376.700, 52789.479 23/06/23,23:24:03,13,11,1, 11.9,1,1, 19.709, 10502.276, 376.663, 52789.455 23/06/23,23:24:03,14,11,1, 11.9,1,1, 19.709, 10502.295, 376.620, 52789.451 23/06/23,23:24:03,15,11,1, 11.9,1,1, 19.709, 10502.316, 376.697, 52789.455 23/06/23,23:24:03,16,11,1, 11.9,1,1, 19.709, 10502.301, 376.656, 52789.427 23/06/23,23:24:03,17,11,1, 11.9,1,1, 19.709, 10502.317, 376.624, 52789.422 23/06/23,23:24:03,18,11,1, 11.9,1,1, 19.709, 10502.326, 376.671, 52789.467 23/06/23,23:24:03,19,11,1, 11.9,1,1, 19.709, 10502.302, 376.600, 52789.404 23/06/23,23:24:04,00,11,1, 11.8,1,1, 19.713, 10502.301, 376.600, 52789.404 23/06/23,23:24:04,01,11,1, 11.8,1,1, 19.713, 10502.326, 376.655, 52789.455 23/06/23,23:24:04,02,11,1, 11.8,1,1, 19.713, 10502.340, 376.597, 52789.387 23/06/23,23:24:04,03,11,1, 11.8,1,1, 19.713, 10502.362, 376.666, 52789.455 23/06/23,23:24:04,04,11,1, 11.8,1,1, 19.713, 10502.349, 376.618, 52789.393 23/06/23,23:24:04,05,11,1, 11.8,1,1, 19.713, 10502.303, 376.622, 52789.396 23/06/23,23:24:04,06,11,1, 11.8,1,1, 19.713, 10502.356, 376.693, 52789.446 23/06/23,23:24:04,07,11,1, 11.8,1,1, 19.713, 10502.368, 376.597, 52789.381 23/06/23,23:24:04,08,11,1, 11.8,1,1, 19.713, 10502.343, 376.615, 52789.402 23/06/23,23:24:04,09,11,1, 11.8,1,1, 19.713, 10502.361, 376.675, 52789.392 23/06/23,23:24:04,10,11,1, 11.8,1,1, 19.713, 10502.351, 376.602, 52789.387 23/06/23,23:24:04,11,11,1, 11.8,1,1, 19.713, 10502.343, 376.676, 52789.423 23/06/23,23:24:04,12,11,1, 11.8,1,1, 19.713, 10502.342, 376.628, 52789.376 23/06/23,23:24:04,13,11,1, 11.8,1,1, 19.713, 10502.327, 376.595, 52789.351 23/06/23,23:24:04,14,11,1, 11.8,1,1, 19.713, 10502.393, 376.683, 52789.435 23/06/23,23:24:04,15,11,1, 11.8,1,1, 19.713, 10502.367, 376.616, 52789.386 23/06/23,23:24:04,16,11,1, 11.8,1,1, 19.713, 10502.365, 376.644, 52789.401 23/06/23,23:24:04,17,11,1, 11.8,1,1, 19.713, 10502.382, 376.653, 52789.404 23/06/23,23:24:04,18,11,1, 11.8,1,1, 19.713, 10502.337, 376.591, 52789.343 23/06/23,23:24:04,19,11,1, 11.8,1,1, 19.713, 10502.385, 376.664, 52789.412 23/06/23,23:24:05,00,11,1, 11.9,1,1, 19.711, 10502.385, 376.664, 52789.412 23/06/23,23:24:05,01,11,1, 11.9,1,1, 19.711, 10502.371, 376.600, 52789.341 23/06/23,23:24:05,02,11,1, 11.9,1,1, 19.711, 10502.393, 376.672, 52789.401 23/06/23,23:24:05,03,11,1, 11.9,1,1, 19.711, 10502.384, 376.593, 52789.368 23/06/23,23:24:05,04,11,1, 11.9,1,1, 19.711, 10502.391, 376.648, 52789.390 23/06/23,23:24:05,05,11,1, 11.9,1,1, 19.711, 10502.369, 376.679, 52789.406 23/06/23,23:24:05,06,11,1, 11.9,1,1, 19.711, 10502.365, 376.594, 52789.338 23/06/23,23:24:05,07,11,1, 11.9,1,1, 19.711, 10502.377, 376.674, 52789.378 23/06/23,23:24:05,08,11,1, 11.9,1,1, 19.711, 10502.428, 376.652, 52789.396 23/06/23,23:24:05,09,11,1, 11.9,1,1, 19.711, 10502.396, 376.631, 52789.318 23/06/23,23:24:05,10,11,1, 11.9,1,1, 19.711, 10502.399, 376.684, 52789.407 23/06/23,23:24:05,11,11,1, 11.9,1,1, 19.711, 10502.400, 376.617, 52789.307 23/06/23,23:24:05,12,11,1, 11.9,1,1, 19.711, 10502.412, 376.655, 52789.353 23/06/23,23:24:05,13,11,1, 11.9,1,1, 19.711, 10502.418, 376.684, 52789.395 23/06/23,23:24:05,14,11,1, 11.9,1,1, 19.711, 10502.400, 376.612, 52789.279 23/06/23,23:24:05,15,11,1, 11.9,1,1, 19.711, 10502.418, 376.692, 52789.349 23/06/23,23:24:05,16,11,1, 11.9,1,1, 19.711, 10502.387, 376.627, 52789.305 23/06/23,23:24:05,17,11,1, 11.9,1,1, 19.711, 10502.400, 376.637, 52789.314 23/06/23,23:24:05,18,11,1, 11.9,1,1, 19.711, 10502.413, 376.713, 52789.377 23/06/23,23:24:05,19,11,1, 11.9,1,1, 19.711, 10502.395, 376.610, 52789.286 23/06/23,23:24:06,00,10,1, 11.9,1,1, 19.708, 10502.393, 376.610, 52789.286 23/06/23,23:24:06,01,10,1, 11.9,1,1, 19.708, 10502.428, 376.657, 52789.362 23/06/23,23:24:06,02,10,1, 11.9,1,1, 19.708, 10502.426, 376.597, 52789.340 23/06/23,23:24:06,03,10,1, 11.9,1,1, 19.708, 10502.457, 376.708, 52789.371 23/06/23,23:24:06,04,10,1, 11.9,1,1, 19.708, 10502.405, 376.604, 52789.324 23/06/23,23:24:06,05,10,1, 11.9,1,1, 19.708, 10502.431, 376.620, 52789.323 23/06/23,23:24:06,06,10,1, 11.9,1,1, 19.708, 10502.444, 376.684, 52789.350 23/06/23,23:24:06,07,10,1, 11.9,1,1, 19.708, 10502.413, 376.626, 52789.286 23/06/23,23:24:06,08,10,1, 11.9,1,1, 19.708, 10502.425, 376.647, 52789.341 23/06/23,23:24:06,09,10,1, 11.9,1,1, 19.708, 10502.453, 376.625, 52789.353 23/06/23,23:24:06,10,10,1, 11.9,1,1, 19.708, 10502.433, 376.609, 52789.283 23/06/23,23:24:06,11,10,1, 11.9,1,1, 19.708, 10502.455, 376.685, 52789.353 23/06/23,23:24:06,12,10,1, 11.9,1,1, 19.708, 10502.436, 376.657, 52789.279 23/06/23,23:24:06,13,10,1, 11.9,1,1, 19.708, 10502.427, 376.615, 52789.301 23/06/23,23:24:06,14,10,1, 11.9,1,1, 19.708, 10502.453, 376.688, 52789.351 23/06/23,23:24:06,15,10,1, 11.9,1,1, 19.708, 10502.457, 376.589, 52789.269 23/06/23,23:24:06,16,10,1, 11.9,1,1, 19.708, 10502.453, 376.680, 52789.323 23/06/23,23:24:06,17,10,1, 11.9,1,1, 19.708, 10502.464, 376.672, 52789.312 23/06/23,23:24:06,18,10,1, 11.9,1,1, 19.708, 10502.426, 376.611, 52789.275 23/06/23,23:24:06,19,10,1, 11.9,1,1, 19.708, 10502.485, 376.654, 52789.338 23/06/23,23:24:07,00,11,1, 12.0,1,1, 19.708, 10502.485, 376.654, 52789.338 23/06/23,23:24:07,01,11,1, 12.0,1,1, 19.708, 10502.474, 376.647, 52789.284 23/06/23,23:24:07,02,11,1, 12.0,1,1, 19.708, 10502.449, 376.686, 52789.280 23/06/23,23:24:07,03,11,1, 12.0,1,1, 19.708, 10502.455, 376.564, 52789.239 23/06/23,23:24:07,04,11,1, 12.0,1,1, 19.708, 10502.469, 376.681, 52789.330 23/06/23,23:24:07,05,11,1, 12.0,1,1, 19.708, 10502.445, 376.638, 52789.297 23/06/23,23:24:07,06,11,1, 12.0,1,1, 19.708, 10502.458, 376.604, 52789.315 23/06/23,23:24:07,07,11,1, 12.0,1,1, 19.708, 10502.463, 376.658, 52789.323 23/06/23,23:24:07,08,11,1, 12.0,1,1, 19.708, 10502.473, 376.602, 52789.274 23/06/23,23:24:07,09,11,1, 12.0,1,1, 19.708, 10502.496, 376.626, 52789.309 23/06/23,23:24:07,10,11,1, 12.0,1,1, 19.708, 10502.476, 376.654, 52789.307 23/06/23,23:24:07,11,11,1, 12.0,1,1, 19.708, 10502.467, 376.607, 52789.229 23/06/23,23:24:07,12,11,1, 12.0,1,1, 19.708, 10502.487, 376.666, 52789.304 23/06/23,23:24:07,13,11,1, 12.0,1,1, 19.708, 10502.479, 376.588, 52789.269 23/06/23,23:24:07,14,11,1, 12.0,1,1, 19.708, 10502.493, 376.610, 52789.271 23/06/23,23:24:07,15,11,1, 12.0,1,1, 19.708, 10502.498, 376.630, 52789.312 23/06/23,23:24:07,16,11,1, 12.0,1,1, 19.708, 10502.447, 376.562, 52789.267 23/06/23,23:24:07,17,11,1, 12.0,1,1, 19.708, 10502.498, 376.609, 52789.284 23/06/23,23:24:07,18,11,1, 12.0,1,1, 19.708, 10502.500, 376.598, 52789.303 23/06/23,23:24:07,19,11,1, 12.0,1,1, 19.708, 10502.480, 376.570, 52789.219 23/06/23,23:24:08,00,11,1, 11.9,1,1, 19.710, 10502.477, 376.570, 52789.219 23/06/23,23:24:08,01,11,1, 11.9,1,1, 19.710, 10502.470, 376.533, 52789.222 23/06/23,23:24:08,02,11,1, 11.9,1,1, 19.710, 10502.500, 376.585, 52789.243 23/06/23,23:24:08,03,11,1, 11.9,1,1, 19.710, 10502.520, 376.629, 52789.299 23/06/23,23:24:08,04,11,1, 11.9,1,1, 19.710, 10502.482, 376.566, 52789.236 23/06/23,23:24:08,05,11,1, 11.9,1,1, 19.710, 10502.507, 376.617, 52789.295 23/06/23,23:24:08,06,11,1, 11.9,1,1, 19.710, 10502.507, 376.556, 52789.213 23/06/23,23:24:08,07,11,1, 11.9,1,1, 19.710, 10502.498, 376.541, 52789.279 23/06/23,23:24:08,08,11,1, 11.9,1,1, 19.710, 10502.531, 376.601, 52789.303 23/06/23,23:24:08,09,11,1, 11.9,1,1, 19.710, 10502.511, 376.527, 52789.248 23/06/23,23:24:08,10,11,1, 11.9,1,1, 19.710, 10502.514, 376.613, 52789.263 23/06/23,23:24:08,11,11,1, 11.9,1,1, 19.710, 10502.507, 376.572, 52789.275 23/06/23,23:24:08,12,11,1, 11.9,1,1, 19.710, 10502.513, 376.515, 52789.251 23/06/23,23:24:08,13,11,1, 11.9,1,1, 19.710, 10502.535, 376.634, 52789.276 23/06/23,23:24:08,14,11,1, 11.9,1,1, 19.710, 10502.507, 376.519, 52789.207 23/06/23,23:24:08,15,11,1, 11.9,1,1, 19.710, 10502.517, 376.562, 52789.264 23/06/23,23:24:08,16,11,1, 11.9,1,1, 19.710, 10502.503, 376.589, 52789.264 23/06/23,23:24:08,17,11,1, 11.9,1,1, 19.710, 10502.526, 376.513, 52789.239 23/06/23,23:24:08,18,11,1, 11.9,1,1, 19.710, 10502.569, 376.593, 52789.263 23/06/23,23:24:08,19,11,1, 11.9,1,1, 19.710, 10502.514, 376.576, 52789.243 23/06/23,23:24:09,00,11,1, 11.9,1,1, 19.709, 10502.510, 376.576, 52789.243 23/06/23,23:24:09,01,11,1, 11.9,1,1, 19.709, 10502.528, 376.557, 52789.248 23/06/23,23:24:09,02,11,1, 11.9,1,1, 19.709, 10502.532, 376.524, 52789.227 23/06/23,23:24:09,03,11,1, 11.9,1,1, 19.709, 10502.544, 376.533, 52789.226 23/06/23,23:24:09,04,11,1, 11.9,1,1, 19.709, 10502.521, 376.574, 52789.228 23/06/23,23:24:09,05,11,1, 11.9,1,1, 19.709, 10502.510, 376.506, 52789.185 23/06/23,23:24:09,06,11,1, 11.9,1,1, 19.709, 10502.545, 376.577, 52789.282 23/06/23,23:24:09,07,11,1, 11.9,1,1, 19.709, 10502.550, 376.505, 52789.209 23/06/23,23:24:09,08,11,1, 11.9,1,1, 19.709, 10502.548, 376.535, 52789.207 23/06/23,23:24:09,09,11,1, 11.9,1,1, 19.709, 10502.554, 376.566, 52789.201 23/06/23,23:24:09,10,11,1, 11.9,1,1, 19.709, 10502.534, 376.489, 52789.157 23/06/23,23:24:09,11,11,1, 11.9,1,1, 19.709, 10502.554, 376.581, 52789.213 23/06/23,23:24:09,12,11,1, 11.9,1,1, 19.709, 10502.552, 376.551, 52789.174 23/06/23,23:24:09,13,11,1, 11.9,1,1, 19.709, 10502.543, 376.485, 52789.183 23/06/23,23:24:09,14,11,1, 11.9,1,1, 19.709, 10502.549, 376.566, 52789.182 23/06/23,23:24:09,15,11,1, 11.9,1,1, 19.709, 10502.537, 376.496, 52789.198 23/06/23,23:24:09,16,11,1, 11.9,1,1, 19.709, 10502.537, 376.544, 52789.207 23/06/23,23:24:09,17,11,1, 11.9,1,1, 19.709, 10502.540, 376.507, 52789.160 23/06/23,23:24:09,18,11,1, 11.9,1,1, 19.709, 10502.547, 376.472, 52789.171 23/06/23,23:24:09,19,11,1, 11.9,1,1, 19.709, 10502.555, 376.549, 52789.216 23/06/23,23:24:10,00,11,1, 11.9,1,1, 19.707, 10502.552, 376.549, 52789.216 23/06/23,23:24:10,01,11,1, 11.9,1,1, 19.707, 10502.573, 376.517, 52789.163 23/06/23,23:24:10,02,11,1, 11.9,1,1, 19.707, 10502.565, 376.536, 52789.197 23/06/23,23:24:10,03,11,1, 11.9,1,1, 19.707, 10502.527, 376.454, 52789.127 23/06/23,23:24:10,04,11,1, 11.9,1,1, 19.707, 10502.559, 376.510, 52789.206 23/06/23,23:24:10,05,11,1, 11.9,1,1, 19.707, 10502.552, 376.486, 52789.158 23/06/23,23:24:10,06,11,1, 11.9,1,1, 19.707, 10502.548, 376.474, 52789.158 23/06/23,23:24:10,07,11,1, 11.9,1,1, 19.707, 10502.590, 376.536, 52789.197 23/06/23,23:24:10,08,11,1, 11.9,1,1, 19.707, 10502.546, 376.439, 52789.155 23/06/23,23:24:10,09,11,1, 11.9,1,1, 19.707, 10502.568, 376.503, 52789.161 23/06/23,23:24:10,10,11,1, 11.9,1,1, 19.707, 10502.585, 376.475, 52789.174 23/06/23,23:24:10,11,11,1, 11.9,1,1, 19.707, 10502.552, 376.444, 52789.129 23/06/23,23:24:10,12,11,1, 11.9,1,1, 19.707, 10502.596, 376.540, 52789.252 23/06/23,23:24:10,13,11,1, 11.9,1,1, 19.707, 10502.548, 376.459, 52789.163 23/06/23,23:24:10,14,11,1, 11.9,1,1, 19.707, 10502.569, 376.487, 52789.186 23/06/23,23:24:10,15,11,1, 11.9,1,1, 19.707, 10502.624, 376.479, 52789.206 23/06/23,23:24:10,16,11,1, 11.9,1,1, 19.707, 10502.567, 376.435, 52789.169 23/06/23,23:24:10,17,11,1, 11.9,1,1, 19.707, 10502.608, 376.506, 52789.219 23/06/23,23:24:10,18,11,1, 11.9,1,1, 19.707, 10502.589, 376.425, 52789.156 23/06/23,23:24:10,19,11,1, 11.9,1,1, 19.707, 10502.592, 376.429, 52789.137 23/06/23,23:24:11,00,10,1, 11.9,1,1, 19.708, 10502.585, 376.429, 52789.137 23/06/23,23:24:11,01,10,1, 11.9,1,1, 19.708, 10502.552, 376.416, 52789.098 23/06/23,23:24:11,02,10,1, 11.9,1,1, 19.708, 10502.597, 376.489, 52789.224 23/06/23,23:24:11,03,10,1, 11.9,1,1, 19.708, 10502.589, 376.452, 52789.101 23/06/23,23:24:11,04,10,1, 11.9,1,1, 19.708, 10502.592, 376.404, 52789.110 23/06/23,23:24:11,05,10,1, 11.9,1,1, 19.708, 10502.617, 376.495, 52789.131 23/06/23,23:24:11,06,10,1, 11.9,1,1, 19.708, 10502.594, 376.408, 52789.176 23/06/23,23:24:11,07,10,1, 11.9,1,1, 19.708, 10502.590, 376.466, 52789.152 23/06/23,23:24:11,08,10,1, 11.9,1,1, 19.708, 10502.611, 376.438, 52789.153 23/06/23,23:24:11,09,10,1, 11.9,1,1, 19.708, 10502.596, 376.394, 52789.113 23/06/23,23:24:11,10,10,1, 11.9,1,1, 19.708, 10502.604, 376.464, 52789.183 23/06/23,23:24:11,11,10,1, 11.9,1,1, 19.708, 10502.595, 376.388, 52789.105 23/06/23,23:24:11,12,10,1, 11.9,1,1, 19.708, 10502.602, 376.418, 52789.154 23/06/23,23:24:11,13,10,1, 11.9,1,1, 19.708, 10502.628, 376.435, 52789.160 23/06/23,23:24:11,14,10,1, 11.9,1,1, 19.708, 10502.592, 376.364, 52789.094 23/06/23,23:24:11,15,10,1, 11.9,1,1, 19.708, 10502.631, 376.476, 52789.206 23/06/23,23:24:11,16,10,1, 11.9,1,1, 19.708, 10502.619, 376.416, 52789.153 23/06/23,23:24:11,17,10,1, 11.9,1,1, 19.708, 10502.611, 376.386, 52789.113 23/06/23,23:24:11,18,10,1, 11.9,1,1, 19.708, 10502.601, 376.443, 52789.131 23/06/23,23:24:11,19,10,1, 11.9,1,1, 19.708, 10502.594, 376.370, 52789.079 23/06/23,23:24:12,00,10,1, 11.9,1,1, 19.713, 10502.594, 376.370, 52789.079 23/06/23,23:24:12,01,10,1, 11.9,1,1, 19.713, 10502.613, 376.455, 52789.163 23/06/23,23:24:12,02,10,1, 11.9,1,1, 19.713, 10502.597, 376.372, 52789.124 23/06/23,23:24:12,03,10,1, 11.9,1,1, 19.713, 10502.644, 376.473, 52789.228 23/06/23,23:24:12,04,10,1, 11.9,1,1, 19.713, 10502.650, 376.387, 52789.074 23/06/23,23:24:12,05,10,1, 11.9,1,1, 19.713, 10502.630, 376.445, 52789.081 23/06/23,23:24:12,06,10,1, 11.9,1,1, 19.713, 10502.671, 376.434, 52789.151 23/06/23,23:24:12,07,10,1, 11.9,1,1, 19.713, 10502.643, 376.374, 52789.087 23/06/23,23:24:12,08,10,1, 11.9,1,1, 19.713, 10502.646, 376.426, 52789.153 23/06/23,23:24:12,09,10,1, 11.9,1,1, 19.713, 10502.628, 376.415, 52789.108 23/06/23,23:24:12,10,10,1, 11.9,1,1, 19.713, 10502.638, 376.443, 52789.133 23/06/23,23:24:12,11,10,1, 11.9,1,1, 19.713, 10502.691, 376.454, 52789.145 23/06/23,23:24:12,12,10,1, 11.9,1,1, 19.713, 10502.629, 376.368, 52789.090 23/06/23,23:24:12,13,10,1, 11.9,1,1, 19.713, 10502.643, 376.426, 52789.113 23/06/23,23:24:12,14,10,1, 11.9,1,1, 19.713, 10502.675, 376.444, 52789.112 23/06/23,23:24:12,15,10,1, 11.9,1,1, 19.713, 10502.637, 376.378, 52789.059 23/06/23,23:24:12,16,10,1, 11.9,1,1, 19.713, 10502.693, 376.452, 52789.189 23/06/23,23:24:12,17,10,1, 11.9,1,1, 19.713, 10502.684, 376.365, 52789.084 23/06/23,23:24:12,18,10,1, 11.9,1,1, 19.713, 10502.677, 376.425, 52789.132 23/06/23,23:24:12,19,10,1, 11.9,1,1, 19.713, 10502.691, 376.436, 52789.108 23/06/23,23:24:13,00,10,1, 11.9,1,1, 19.713, 10502.685, 376.436, 52789.108 23/06/23,23:24:13,01,10,1, 11.9,1,1, 19.713, 10502.683, 376.453, 52789.153 23/06/23,23:24:13,02,10,1, 11.9,1,1, 19.713, 10502.678, 376.375, 52789.103 23/06/23,23:24:13,03,10,1, 11.9,1,1, 19.713, 10502.678, 376.411, 52789.102 23/06/23,23:24:13,04,10,1, 11.9,1,1, 19.713, 10502.691, 376.445, 52789.120 23/06/23,23:24:13,05,10,1, 11.9,1,1, 19.713, 10502.691, 376.358, 52789.042 23/06/23,23:24:13,06,10,1, 11.9,1,1, 19.713, 10502.736, 376.443, 52789.118 23/06/23,23:24:13,07,10,1, 11.9,1,1, 19.713, 10502.702, 376.371, 52789.104 23/06/23,23:24:13,08,10,1, 11.9,1,1, 19.713, 10502.724, 376.394, 52789.062 23/06/23,23:24:13,09,10,1, 11.9,1,1, 19.713, 10502.738, 376.418, 52789.103 23/06/23,23:24:13,10,10,1, 11.9,1,1, 19.713, 10502.714, 376.361, 52789.081 23/06/23,23:24:13,11,10,1, 11.9,1,1, 19.713, 10502.728, 376.447, 52789.105 23/06/23,23:24:13,12,10,1, 11.9,1,1, 19.713, 10502.689, 376.392, 52789.060 23/06/23,23:24:13,13,10,1, 11.9,1,1, 19.713, 10502.692, 376.387, 52789.060 23/06/23,23:24:13,14,10,1, 11.9,1,1, 19.713, 10502.735, 376.460, 52789.114 23/06/23,23:24:13,15,10,1, 11.9,1,1, 19.713, 10502.720, 376.361, 52789.079 23/06/23,23:24:13,16,10,1, 11.9,1,1, 19.713, 10502.759, 376.407, 52789.083 23/06/23,23:24:13,17,10,1, 11.9,1,1, 19.713, 10502.749, 376.416, 52789.096 23/06/23,23:24:13,18,10,1, 11.9,1,1, 19.713, 10502.717, 376.372, 52789.075 23/06/23,23:24:13,19,10,1, 11.9,1,1, 19.713, 10502.747, 376.438, 52789.136 23/06/23,23:24:14,00,10,1, 11.9,1,1, 19.708, 10502.744, 376.438, 52789.136 23/06/23,23:24:14,01,10,1, 11.9,1,1, 19.708, 10502.764, 376.393, 52789.067 23/06/23,23:24:14,02,10,1, 11.9,1,1, 19.708, 10502.747, 376.418, 52789.092 23/06/23,23:24:14,03,10,1, 11.9,1,1, 19.708, 10502.732, 376.362, 52789.053 23/06/23,23:24:14,04,10,1, 11.9,1,1, 19.708, 10502.791, 376.425, 52789.118 23/06/23,23:24:14,05,10,1, 11.9,1,1, 19.708, 10502.747, 376.381, 52789.045 23/06/23,23:24:14,06,10,1, 11.9,1,1, 19.708, 10502.755, 376.388, 52789.032 23/06/23,23:24:14,07,10,1, 11.9,1,1, 19.708, 10502.764, 376.422, 52789.079 23/06/23,23:24:14,08,10,1, 11.9,1,1, 19.708, 10502.748, 376.331, 52789.024 23/06/23,23:24:14,09,10,1, 11.9,1,1, 19.708, 10502.776, 376.439, 52789.030 23/06/23,23:24:14,10,10,1, 11.9,1,1, 19.708, 10502.806, 376.364, 52789.038 23/06/23,23:24:14,11,10,1, 11.9,1,1, 19.708, 10502.786, 376.373, 52789.015 23/06/23,23:24:14,12,10,1, 11.9,1,1, 19.708, 10502.800, 376.412, 52789.055 23/06/23,23:24:14,13,10,1, 11.9,1,1, 19.708, 10502.804, 376.322, 52789.011 23/06/23,23:24:14,14,10,1, 11.9,1,1, 19.708, 10502.810, 376.415, 52789.028 23/06/23,23:24:14,15,10,1, 11.9,1,1, 19.708, 10502.816, 376.392, 52789.051 23/06/23,23:24:14,16,10,1, 11.9,1,1, 19.708, 10502.793, 376.349, 52789.034 23/06/23,23:24:14,17,10,1, 11.9,1,1, 19.708, 10502.820, 376.435, 52789.069 23/06/23,23:24:14,18,10,1, 11.9,1,1, 19.708, 10502.824, 376.349, 52789.056 23/06/23,23:24:14,19,10,1, 11.9,1,1, 19.708, 10502.822, 376.432, 52789.067 23/06/23,23:24:15,00,10,1, 11.9,1,1, 19.707, 10502.819, 376.432, 52789.067 23/06/23,23:24:15,01,10,1, 11.9,1,1, 19.707, 10502.789, 376.354, 52789.024 23/06/23,23:24:15,02,10,1, 11.9,1,1, 19.707, 10502.806, 376.427, 52789.004 23/06/23,23:24:15,03,10,1, 11.9,1,1, 19.707, 10502.821, 376.364, 52789.005 23/06/23,23:24:15,04,10,1, 11.9,1,1, 19.707, 10502.829, 376.402, 52789.065 23/06/23,23:24:15,05,10,1, 11.9,1,1, 19.707, 10502.874, 376.420, 52789.042 23/06/23,23:24:15,06,10,1, 11.9,1,1, 19.707, 10502.818, 376.324, 52789.014 23/06/23,23:24:15,07,10,1, 11.9,1,1, 19.707, 10502.858, 376.403, 52789.058 23/06/23,23:24:15,08,10,1, 11.9,1,1, 19.707, 10502.865, 376.347, 52788.976 23/06/23,23:24:15,09,10,1, 11.9,1,1, 19.707, 10502.839, 376.369, 52789.036 23/06/23,23:24:15,10,10,1, 11.9,1,1, 19.707, 10502.852, 376.420, 52789.036 23/06/23,23:24:15,11,10,1, 11.9,1,1, 19.707, 10502.836, 376.326, 52788.984 23/06/23,23:24:15,12,10,1, 11.9,1,1, 19.707, 10502.824, 376.410, 52789.054 23/06/23,23:24:15,13,10,1, 11.9,1,1, 19.707, 10502.843, 376.374, 52789.008 23/06/23,23:24:15,14,10,1, 11.9,1,1, 19.707, 10502.838, 376.366, 52789.031 23/06/23,23:24:15,15,10,1, 11.9,1,1, 19.707, 10502.865, 376.443, 52789.071 23/06/23,23:24:15,16,10,1, 11.9,1,1, 19.707, 10502.847, 376.311, 52788.967 23/06/23,23:24:15,17,10,1, 11.9,1,1, 19.707, 10502.838, 376.385, 52788.990 23/06/23,23:24:15,18,10,1, 11.9,1,1, 19.707, 10502.863, 376.369, 52789.034 23/06/23,23:24:15,19,10,1, 11.9,1,1, 19.707, 10502.833, 376.330, 52789.013 23/06/23,23:24:16,00,10,1, 12.0,1,1, 19.712, 10502.827, 376.330, 52789.013 23/06/23,23:24:16,01,10,1, 12.0,1,1, 19.712, 10502.869, 376.308, 52789.006 23/06/23,23:24:16,02,10,1, 12.0,1,1, 19.712, 10502.881, 376.346, 52788.994 23/06/23,23:24:16,03,10,1, 12.0,1,1, 19.712, 10502.899, 376.376, 52789.026 23/06/23,23:24:16,04,10,1, 12.0,1,1, 19.712, 10502.865, 376.305, 52789.002 23/06/23,23:24:16,05,10,1, 12.0,1,1, 19.712, 10502.869, 376.369, 52789.042 23/06/23,23:24:16,06,10,1, 12.0,1,1, 19.712, 10502.842, 376.286, 52789.009 23/06/23,23:24:16,07,10,1, 12.0,1,1, 19.712, 10502.900, 376.353, 52789.019 23/06/23,23:24:16,08,10,1, 12.0,1,1, 19.712, 10502.913, 376.384, 52789.016 23/06/23,23:24:16,09,10,1, 12.0,1,1, 19.712, 10502.900, 376.305, 52788.985 23/06/23,23:24:16,10,10,1, 12.0,1,1, 19.712, 10502.912, 376.373, 52788.994 23/06/23,23:24:16,11,10,1, 12.0,1,1, 19.712, 10502.892, 376.307, 52788.987 23/06/23,23:24:16,12,10,1, 12.0,1,1, 19.712, 10502.890, 376.334, 52788.956 23/06/23,23:24:16,13,10,1, 12.0,1,1, 19.712, 10502.937, 376.408, 52789.001 23/06/23,23:24:16,14,10,1, 12.0,1,1, 19.712, 10502.883, 376.289, 52788.947 23/06/23,23:24:16,15,10,1, 12.0,1,1, 19.712, 10502.922, 376.382, 52788.997 23/06/23,23:24:16,16,10,1, 12.0,1,1, 19.712, 10502.925, 376.334, 52788.968 23/06/23,23:24:16,17,10,1, 12.0,1,1, 19.712, 10502.885, 376.293, 52788.957 23/06/23,23:24:16,18,10,1, 12.0,1,1, 19.712, 10502.921, 376.376, 52788.998 23/06/23,23:24:16,19,10,1, 12.0,1,1, 19.712, 10502.885, 376.284, 52788.976 23/06/23,23:24:17,00,11,1, 11.9,1,1, 19.705, 10502.877, 376.284, 52788.976 23/06/23,23:24:17,01,11,1, 11.9,1,1, 19.705, 10502.933, 376.328, 52788.956 23/06/23,23:24:17,02,11,1, 11.9,1,1, 19.705, 10502.888, 376.297, 52788.952 23/06/23,23:24:17,03,11,1, 11.9,1,1, 19.705, 10502.948, 376.371, 52789.016 23/06/23,23:24:17,04,11,1, 11.9,1,1, 19.705, 10502.924, 376.299, 52788.942 23/06/23,23:24:17,05,11,1, 11.9,1,1, 19.705, 10502.940, 376.339, 52788.981 23/06/23,23:24:17,06,11,1, 11.9,1,1, 19.705, 10502.947, 376.342, 52788.997 23/06/23,23:24:17,07,11,1, 11.9,1,1, 19.705, 10502.931, 376.288, 52788.917 23/06/23,23:24:17,08,11,1, 11.9,1,1, 19.705, 10502.949, 376.372, 52788.977 23/06/23,23:24:17,09,11,1, 11.9,1,1, 19.705, 10502.946, 376.270, 52788.922 23/06/23,23:24:17,10,11,1, 11.9,1,1, 19.705, 10502.942, 376.326, 52788.933 23/06/23,23:24:17,11,11,1, 11.9,1,1, 19.705, 10502.949, 376.349, 52788.961 23/06/23,23:24:17,12,11,1, 11.9,1,1, 19.705, 10502.959, 376.258, 52788.919 23/06/23,23:24:17,13,11,1, 11.9,1,1, 19.705, 10502.993, 376.362, 52789.002 23/06/23,23:24:17,14,11,1, 11.9,1,1, 19.705, 10502.951, 376.306, 52788.983 23/06/23,23:24:17,15,11,1, 11.9,1,1, 19.705, 10502.951, 376.313, 52788.953 23/06/23,23:24:17,16,11,1, 11.9,1,1, 19.705, 10502.981, 376.349, 52788.973 23/06/23,23:24:17,17,11,1, 11.9,1,1, 19.705, 10502.970, 376.275, 52788.928 23/06/23,23:24:17,18,11,1, 11.9,1,1, 19.705, 10502.970, 376.372, 52788.982 23/06/23,23:24:17,19,11,1, 11.9,1,1, 19.705, 10502.970, 376.332, 52788.952 23/06/23,23:24:18,00,11,1, 11.9,1,1, 19.709, 10502.969, 376.332, 52788.952 23/06/23,23:24:18,01,11,1, 11.9,1,1, 19.709, 10502.992, 376.364, 52789.012 23/06/23,23:24:18,02,11,1, 11.9,1,1, 19.709, 10502.967, 376.304, 52788.879 23/06/23,23:24:18,03,11,1, 11.9,1,1, 19.709, 10502.958, 376.372, 52788.979 23/06/23,23:24:18,04,11,1, 11.9,1,1, 19.709, 10502.976, 376.366, 52788.945 23/06/23,23:24:18,05,11,1, 11.9,1,1, 19.709, 10502.928, 376.269, 52788.899 23/06/23,23:24:18,06,11,1, 11.9,1,1, 19.709, 10502.957, 376.368, 52788.979 23/06/23,23:24:18,07,11,1, 11.9,1,1, 19.709, 10502.958, 376.287, 52788.884 23/06/23,23:24:18,08,11,1, 11.9,1,1, 19.709, 10502.963, 376.341, 52788.959 23/06/23,23:24:18,09,11,1, 11.9,1,1, 19.709, 10502.993, 376.368, 52788.977 23/06/23,23:24:18,10,11,1, 11.9,1,1, 19.709, 10502.940, 376.253, 52788.919 23/06/23,23:24:18,11,11,1, 11.9,1,1, 19.709, 10502.951, 376.347, 52788.984 23/06/23,23:24:18,12,11,1, 11.9,1,1, 19.709, 10502.965, 376.277, 52788.939 23/06/23,23:24:18,13,11,1, 11.9,1,1, 19.709, 10502.955, 376.311, 52788.909 23/06/23,23:24:18,14,11,1, 11.9,1,1, 19.709, 10502.964, 376.338, 52788.969 23/06/23,23:24:18,15,11,1, 11.9,1,1, 19.709, 10502.960, 376.248, 52788.864 23/06/23,23:24:18,16,11,1, 11.9,1,1, 19.709, 10502.955, 376.343, 52788.925 23/06/23,23:24:18,17,11,1, 11.9,1,1, 19.709, 10502.968, 376.287, 52788.914 23/06/23,23:24:18,18,11,1, 11.9,1,1, 19.709, 10502.987, 376.271, 52788.927 23/06/23,23:24:18,19,11,1, 11.9,1,1, 19.709, 10502.975, 376.352, 52788.942 23/06/23,23:24:19,00,09,1, 11.9,1,1, 19.710, 10502.969, 376.352, 52788.942 23/06/23,23:24:19,01,09,1, 11.9,1,1, 19.710, 10502.977, 376.341, 52788.921 23/06/23,23:24:19,02,09,1, 11.9,1,1, 19.710, 10502.974, 376.292, 52788.924 23/06/23,23:24:19,03,09,1, 11.9,1,1, 19.710, 10502.967, 376.290, 52788.952 23/06/23,23:24:19,04,09,1, 11.9,1,1, 19.710, 10503.006, 376.340, 52788.945 23/06/23,23:24:19,05,09,1, 11.9,1,1, 19.710, 10502.955, 376.240, 52788.865 23/06/23,23:24:19,06,09,1, 11.9,1,1, 19.710, 10502.978, 376.306, 52788.879 23/06/23,23:24:19,07,09,1, 11.9,1,1, 19.710, 10502.978, 376.313, 52788.935 23/06/23,23:24:19,08,09,1, 11.9,1,1, 19.710, 10502.952, 376.255, 52788.880 23/06/23,23:24:19,09,09,1, 11.9,1,1, 19.710, 10503.005, 376.332, 52788.933 23/06/23,23:24:19,10,09,1, 11.9,1,1, 19.710, 10502.998, 376.250, 52788.876 23/06/23,23:24:19,11,09,1, 11.9,1,1, 19.710, 10502.968, 376.297, 52788.850 23/06/23,23:24:19,12,09,1, 11.9,1,1, 19.710, 10502.988, 376.293, 52788.932 23/06/23,23:24:19,13,09,1, 11.9,1,1, 19.710, 10502.965, 376.222, 52788.822 23/06/23,23:24:19,14,09,1, 11.9,1,1, 19.710, 10502.992, 376.321, 52788.933 23/06/23,23:24:19,15,09,1, 11.9,1,1, 19.710, 10502.963, 376.213, 52788.829 23/06/23,23:24:19,16,09,1, 11.9,1,1, 19.710, 10502.971, 376.278, 52788.891 23/06/23,23:24:19,17,09,1, 11.9,1,1, 19.710, 10502.986, 376.288, 52788.923 23/06/23,23:24:19,18,09,1, 11.9,1,1, 19.710, 10502.983, 376.235, 52788.850 23/06/23,23:24:19,19,09,1, 11.9,1,1, 19.710, 10502.980, 376.322, 52788.897 23/06/23,23:24:20,00,10,1, 11.9,1,1, 19.710, 10502.977, 376.322, 52788.897 23/06/23,23:24:20,01,10,1, 11.9,1,1, 19.710, 10503.006, 376.265, 52788.864 23/06/23,23:24:20,02,10,1, 11.9,1,1, 19.710, 10503.002, 376.299, 52788.915 23/06/23,23:24:20,03,10,1, 11.9,1,1, 19.710, 10502.965, 376.220, 52788.871 23/06/23,23:24:20,04,10,1, 11.9,1,1, 19.710, 10502.997, 376.300, 52788.905 23/06/23,23:24:20,05,10,1, 11.9,1,1, 19.710, 10502.973, 376.247, 52788.872 23/06/23,23:24:20,06,10,1, 11.9,1,1, 19.710, 10502.979, 376.283, 52788.837 23/06/23,23:24:20,07,10,1, 11.9,1,1, 19.710, 10503.003, 376.304, 52788.862 23/06/23,23:24:20,08,10,1, 11.9,1,1, 19.710, 10502.969, 376.229, 52788.877 23/06/23,23:24:20,09,10,1, 11.9,1,1, 19.710, 10503.009, 376.322, 52788.918 23/06/23,23:24:20,10,10,1, 11.9,1,1, 19.710, 10503.006, 376.265, 52788.865 23/06/23,23:24:20,11,10,1, 11.9,1,1, 19.710, 10503.004, 376.280, 52788.873 23/06/23,23:24:20,12,10,1, 11.9,1,1, 19.710, 10503.035, 376.308, 52788.937 23/06/23,23:24:20,13,10,1, 11.9,1,1, 19.710, 10503.002, 376.211, 52788.866 23/06/23,23:24:20,14,10,1, 11.9,1,1, 19.710, 10503.021, 376.306, 52788.914 23/06/23,23:24:20,15,10,1, 11.9,1,1, 19.710, 10503.027, 376.232, 52788.840 23/06/23,23:24:20,16,10,1, 11.9,1,1, 19.710, 10502.988, 376.220, 52788.875 23/06/23,23:24:20,17,10,1, 11.9,1,1, 19.710, 10503.047, 376.308, 52788.966 23/06/23,23:24:20,18,10,1, 11.9,1,1, 19.710, 10503.009, 376.197, 52788.829 23/06/23,23:24:20,19,10,1, 11.9,1,1, 19.710, 10503.019, 376.256, 52788.944 23/06/23,23:24:21,00,10,1, 11.9,1,1, 19.706, 10503.011, 376.256, 52788.944 23/06/23,23:24:21,01,10,1, 11.9,1,1, 19.706, 10503.018, 376.196, 52788.884 23/06/23,23:24:21,02,10,1, 11.9,1,1, 19.706, 10503.032, 376.293, 52788.905 23/06/23,23:24:21,03,10,1, 11.9,1,1, 19.706, 10503.014, 376.202, 52788.860 23/06/23,23:24:21,04,10,1, 11.9,1,1, 19.706, 10503.057, 376.258, 52788.911 23/06/23,23:24:21,05,10,1, 11.9,1,1, 19.706, 10503.031, 376.229, 52788.861 23/06/23,23:24:21,06,10,1, 11.9,1,1, 19.706, 10503.036, 376.184, 52788.825 23/06/23,23:24:21,07,10,1, 11.9,1,1, 19.706, 10503.062, 376.277, 52788.965 23/06/23,23:24:21,08,10,1, 11.9,1,1, 19.706, 10503.054, 376.188, 52788.777 23/06/23,23:24:21,09,10,1, 11.9,1,1, 19.706, 10503.025, 376.247, 52788.851 23/06/23,23:24:21,10,10,1, 11.9,1,1, 19.706, 10503.045, 376.242, 52788.850 23/06/23,23:24:21,11,10,1, 11.9,1,1, 19.706, 10503.045, 376.203, 52788.793 23/06/23,23:24:21,12,10,1, 11.9,1,1, 19.706, 10503.065, 376.266, 52788.858 23/06/23,23:24:21,13,10,1, 11.9,1,1, 19.706, 10503.054, 376.232, 52788.799 23/06/23,23:24:21,14,10,1, 11.9,1,1, 19.706, 10503.062, 376.249, 52788.840 23/06/23,23:24:21,15,10,1, 11.9,1,1, 19.706, 10503.078, 376.221, 52788.850 23/06/23,23:24:21,16,10,1, 11.9,1,1, 19.706, 10503.053, 376.172, 52788.781 23/06/23,23:24:21,17,10,1, 11.9,1,1, 19.706, 10503.091, 376.276, 52788.878 23/06/23,23:24:21,18,10,1, 11.9,1,1, 19.706, 10503.073, 376.220, 52788.866 23/06/23,23:24:21,19,10,1, 11.9,1,1, 19.706, 10503.079, 376.219, 52788.845 23/06/23,23:24:22,00,10,1, 11.9,1,1, 19.709, 10503.078, 376.219, 52788.845 23/06/23,23:24:22,01,10,1, 11.9,1,1, 19.709, 10503.056, 376.188, 52788.805 23/06/23,23:24:22,02,10,1, 11.9,1,1, 19.709, 10503.109, 376.264, 52788.850 23/06/23,23:24:22,03,10,1, 11.9,1,1, 19.709, 10503.117, 376.236, 52788.836 23/06/23,23:24:22,04,10,1, 11.9,1,1, 19.709, 10503.097, 376.210, 52788.814 23/06/23,23:24:22,05,10,1, 11.9,1,1, 19.709, 10503.117, 376.254, 52788.853 23/06/23,23:24:22,06,10,1, 11.9,1,1, 19.709, 10503.100, 376.170, 52788.782 23/06/23,23:24:22,07,10,1, 11.9,1,1, 19.709, 10503.136, 376.259, 52788.818 23/06/23,23:24:22,08,10,1, 11.9,1,1, 19.709, 10503.135, 376.196, 52788.818 23/06/23,23:24:22,09,10,1, 11.9,1,1, 19.709, 10503.103, 376.223, 52788.859 23/06/23,23:24:22,10,10,1, 11.9,1,1, 19.709, 10503.126, 376.224, 52788.847 23/06/23,23:24:22,11,10,1, 11.9,1,1, 19.709, 10503.125, 376.184, 52788.862 23/06/23,23:24:22,12,10,1, 11.9,1,1, 19.709, 10503.126, 376.255, 52788.822 23/06/23,23:24:22,13,10,1, 11.9,1,1, 19.709, 10503.143, 376.196, 52788.785 23/06/23,23:24:22,14,10,1, 11.9,1,1, 19.709, 10503.117, 376.184, 52788.742 23/06/23,23:24:22,15,10,1, 11.9,1,1, 19.709, 10503.141, 376.224, 52788.802 23/06/23,23:24:22,16,10,1, 11.9,1,1, 19.709, 10503.112, 376.144, 52788.758 23/06/23,23:24:22,17,10,1, 11.9,1,1, 19.709, 10503.156, 376.230, 52788.854 23/06/23,23:24:22,18,10,1, 11.9,1,1, 19.709, 10503.148, 376.197, 52788.817 23/06/23,23:24:22,19,10,1, 11.9,1,1, 19.709, 10503.136, 376.175, 52788.795 23/06/23,23:24:23,00,11,1, 11.9,1,1, 19.706, 10503.128, 376.175, 52788.795 23/06/23,23:24:23,01,11,1, 11.9,1,1, 19.706, 10503.131, 376.155, 52788.803 23/06/23,23:24:23,02,11,1, 11.9,1,1, 19.706, 10503.175, 376.238, 52788.818 23/06/23,23:24:23,03,11,1, 11.9,1,1, 19.706, 10503.155, 376.193, 52788.829 23/06/23,23:24:23,04,11,1, 11.9,1,1, 19.706, 10503.171, 376.167, 52788.765 23/06/23,23:24:23,05,11,1, 11.9,1,1, 19.706, 10503.203, 376.223, 52788.846 23/06/23,23:24:23,06,11,1, 11.9,1,1, 19.706, 10503.139, 376.131, 52788.728 23/06/23,23:24:23,07,11,1, 11.9,1,1, 19.706, 10503.176, 376.215, 52788.800 23/06/23,23:24:23,08,11,1, 11.9,1,1, 19.706, 10503.181, 376.177, 52788.802 23/06/23,23:24:23,09,11,1, 11.9,1,1, 19.706, 10503.184, 376.163, 52788.742 23/06/23,23:24:23,10,11,1, 11.9,1,1, 19.706, 10503.181, 376.214, 52788.819 23/06/23,23:24:23,11,11,1, 11.9,1,1, 19.706, 10503.155, 376.143, 52788.740 23/06/23,23:24:23,12,11,1, 11.9,1,1, 19.706, 10503.193, 376.195, 52788.776 23/06/23,23:24:23,13,11,1, 11.9,1,1, 19.706, 10503.215, 376.165, 52788.785 23/06/23,23:24:23,14,11,1, 11.9,1,1, 19.706, 10503.180, 376.162, 52788.782 23/06/23,23:24:23,15,11,1, 11.9,1,1, 19.706, 10503.215, 376.209, 52788.838 23/06/23,23:24:23,16,11,1, 11.9,1,1, 19.706, 10503.201, 376.107, 52788.769 23/06/23,23:24:23,17,11,1, 11.9,1,1, 19.706, 10503.213, 376.203, 52788.823 23/06/23,23:24:23,18,11,1, 11.9,1,1, 19.706, 10503.196, 376.168, 52788.764 23/06/23,23:24:23,19,11,1, 11.9,1,1, 19.706, 10503.214, 376.138, 52788.810 23/06/23,23:24:24,00,11,1, 11.9,1,1, 19.709, 10503.211, 376.138, 52788.810 23/06/23,23:24:24,01,11,1, 11.9,1,1, 19.709, 10503.204, 376.111, 52788.701 23/06/23,23:24:24,02,11,1, 11.9,1,1, 19.709, 10503.214, 376.201, 52788.812 23/06/23,23:24:24,03,11,1, 11.9,1,1, 19.709, 10503.204, 376.163, 52788.814 23/06/23,23:24:24,04,11,1, 11.9,1,1, 19.709, 10503.206, 376.140, 52788.820 23/06/23,23:24:24,05,11,1, 11.9,1,1, 19.709, 10503.243, 376.216, 52788.805 23/06/23,23:24:24,06,11,1, 11.9,1,1, 19.709, 10503.221, 376.103, 52788.723 23/06/23,23:24:24,07,11,1, 11.9,1,1, 19.709, 10503.204, 376.195, 52788.806 23/06/23,23:24:24,08,11,1, 11.9,1,1, 19.709, 10503.244, 376.182, 52788.769 23/06/23,23:24:24,09,11,1, 11.9,1,1, 19.709, 10503.218, 376.163, 52788.789 23/06/23,23:24:24,10,11,1, 11.9,1,1, 19.709, 10503.280, 376.219, 52788.835 23/06/23,23:24:24,11,11,1, 11.9,1,1, 19.709, 10503.200, 376.115, 52788.720 23/06/23,23:24:24,12,11,1, 11.9,1,1, 19.709, 10503.235, 376.195, 52788.795 23/06/23,23:24:24,13,11,1, 11.9,1,1, 19.709, 10503.253, 376.182, 52788.806 23/06/23,23:24:24,14,11,1, 11.9,1,1, 19.709, 10503.185, 376.137, 52788.742 23/06/23,23:24:24,15,11,1, 11.9,1,1, 19.709, 10503.265, 376.212, 52788.828 23/06/23,23:24:24,16,11,1, 11.9,1,1, 19.709, 10503.218, 376.115, 52788.730 23/06/23,23:24:24,17,11,1, 11.9,1,1, 19.709, 10503.259, 376.185, 52788.785 23/06/23,23:24:24,18,11,1, 11.9,1,1, 19.709, 10503.247, 376.160, 52788.816 23/06/23,23:24:24,19,11,1, 11.9,1,1, 19.709, 10503.214, 376.135, 52788.772 23/06/23,23:24:25,00,11,1, 11.9,1,1, 19.705, 10503.211, 376.135, 52788.772 23/06/23,23:24:25,01,11,1, 11.9,1,1, 19.705, 10503.244, 376.123, 52788.761 23/06/23,23:24:25,02,11,1, 11.9,1,1, 19.705, 10503.231, 376.162, 52788.761 23/06/23,23:24:25,03,11,1, 11.9,1,1, 19.705, 10503.243, 376.167, 52788.809 23/06/23,23:24:25,04,11,1, 11.9,1,1, 19.705, 10503.221, 376.125, 52788.746 23/06/23,23:24:25,05,11,1, 11.9,1,1, 19.705, 10503.265, 376.223, 52788.818 23/06/23,23:24:25,06,11,1, 11.9,1,1, 19.705, 10503.254, 376.133, 52788.758 23/06/23,23:24:25,07,11,1, 11.9,1,1, 19.705, 10503.254, 376.167, 52788.764 23/06/23,23:24:25,08,11,1, 11.9,1,1, 19.705, 10503.259, 376.162, 52788.785 23/06/23,23:24:25,09,11,1, 11.9,1,1, 19.705, 10503.242, 376.108, 52788.776 23/06/23,23:24:25,10,11,1, 11.9,1,1, 19.705, 10503.294, 376.197, 52788.807 23/06/23,23:24:25,11,11,1, 11.9,1,1, 19.705, 10503.272, 376.107, 52788.744 23/06/23,23:24:25,12,11,1, 11.9,1,1, 19.705, 10503.275, 376.152, 52788.777 23/06/23,23:24:25,13,11,1, 11.9,1,1, 19.705, 10503.276, 376.149, 52788.797 23/06/23,23:24:25,14,11,1, 11.9,1,1, 19.705, 10503.248, 376.118, 52788.733 23/06/23,23:24:25,15,11,1, 11.9,1,1, 19.705, 10503.295, 376.180, 52788.792 23/06/23,23:24:25,16,11,1, 11.9,1,1, 19.705, 10503.268, 376.112, 52788.733 23/06/23,23:24:25,17,11,1, 11.9,1,1, 19.705, 10503.283, 376.170, 52788.766 23/06/23,23:24:25,18,11,1, 11.9,1,1, 19.705, 10503.270, 376.180, 52788.747 23/06/23,23:24:25,19,11,1, 11.9,1,1, 19.705, 10503.246, 376.106, 52788.707 23/06/23,23:24:26,00,11,1, 11.9,1,1, 19.707, 10503.244, 376.106, 52788.707 23/06/23,23:24:26,01,11,1, 11.9,1,1, 19.707, 10503.266, 376.094, 52788.706 23/06/23,23:24:26,02,11,1, 11.9,1,1, 19.707, 10503.273, 376.174, 52788.762 23/06/23,23:24:26,03,11,1, 11.9,1,1, 19.707, 10503.259, 376.142, 52788.765 23/06/23,23:24:26,04,11,1, 11.9,1,1, 19.707, 10503.278, 376.106, 52788.732 23/06/23,23:24:26,05,11,1, 11.9,1,1, 19.707, 10503.287, 376.195, 52788.801 23/06/23,23:24:26,06,11,1, 11.9,1,1, 19.707, 10503.280, 376.111, 52788.711 23/06/23,23:24:26,07,11,1, 11.9,1,1, 19.707, 10503.293, 376.152, 52788.699 23/06/23,23:24:26,08,11,1, 11.9,1,1, 19.707, 10503.286, 376.142, 52788.739 23/06/23,23:24:26,09,11,1, 11.9,1,1, 19.707, 10503.263, 376.126, 52788.710 23/06/23,23:24:26,10,11,1, 11.9,1,1, 19.707, 10503.333, 376.189, 52788.718 23/06/23,23:24:26,11,11,1, 11.9,1,1, 19.707, 10503.274, 376.091, 52788.712 23/06/23,23:24:26,12,11,1, 11.9,1,1, 19.707, 10503.281, 376.157, 52788.748 23/06/23,23:24:26,13,11,1, 11.9,1,1, 19.707, 10503.296, 376.132, 52788.732 23/06/23,23:24:26,14,11,1, 11.9,1,1, 19.707, 10503.269, 376.070, 52788.711 23/06/23,23:24:26,15,11,1, 11.9,1,1, 19.707, 10503.318, 376.191, 52788.788 23/06/23,23:24:26,16,11,1, 11.9,1,1, 19.707, 10503.289, 376.072, 52788.713 23/06/23,23:24:26,17,11,1, 11.9,1,1, 19.707, 10503.288, 376.125, 52788.712 23/06/23,23:24:26,18,11,1, 11.9,1,1, 19.707, 10503.316, 376.126, 52788.728 23/06/23,23:24:26,19,11,1, 11.9,1,1, 19.707, 10503.287, 376.107, 52788.762 23/06/23,23:24:27,00,11,1, 11.9,1,1, 19.707, 10503.286, 376.107, 52788.762 23/06/23,23:24:27,01,11,1, 11.9,1,1, 19.707, 10503.280, 376.043, 52788.702 23/06/23,23:24:27,02,11,1, 11.9,1,1, 19.707, 10503.305, 376.147, 52788.743 23/06/23,23:24:27,03,11,1, 11.9,1,1, 19.707, 10503.303, 376.102, 52788.672 23/06/23,23:24:27,04,11,1, 11.9,1,1, 19.707, 10503.292, 376.084, 52788.713 23/06/23,23:24:27,05,11,1, 11.9,1,1, 19.707, 10503.317, 376.167, 52788.773 23/06/23,23:24:27,06,11,1, 11.9,1,1, 19.707, 10503.297, 376.072, 52788.666 23/06/23,23:24:27,07,11,1, 11.9,1,1, 19.707, 10503.334, 376.127, 52788.741 23/06/23,23:24:27,08,11,1, 11.9,1,1, 19.707, 10503.312, 376.083, 52788.653 23/06/23,23:24:27,09,11,1, 11.9,1,1, 19.707, 10503.308, 376.107, 52788.686 23/06/23,23:24:27,10,11,1, 11.9,1,1, 19.707, 10503.325, 376.173, 52788.745 23/06/23,23:24:27,11,11,1, 11.9,1,1, 19.707, 10503.303, 376.060, 52788.678 23/06/23,23:24:27,12,11,1, 11.9,1,1, 19.707, 10503.309, 376.152, 52788.737 23/06/23,23:24:27,13,11,1, 11.9,1,1, 19.707, 10503.316, 376.074, 52788.690 23/06/23,23:24:27,14,11,1, 11.9,1,1, 19.707, 10503.306, 376.089, 52788.700 23/06/23,23:24:27,15,11,1, 11.9,1,1, 19.707, 10503.307, 376.124, 52788.748 23/06/23,23:24:27,16,11,1, 11.9,1,1, 19.707, 10503.295, 376.047, 52788.684 23/06/23,23:24:27,17,11,1, 11.9,1,1, 19.707, 10503.336, 376.164, 52788.710 23/06/23,23:24:27,18,11,1, 11.9,1,1, 19.707, 10503.325, 376.086, 52788.692 23/06/23,23:24:27,19,11,1, 11.9,1,1, 19.707, 10503.337, 376.078, 52788.668 23/06/23,23:24:28,00,11,1, 11.9,1,1, 19.709, 10503.336, 376.078, 52788.668 23/06/23,23:24:28,01,11,1, 11.9,1,1, 19.709, 10503.325, 376.070, 52788.658 23/06/23,23:24:28,02,11,1, 11.9,1,1, 19.709, 10503.359, 376.106, 52788.738 23/06/23,23:24:28,03,11,1, 11.9,1,1, 19.709, 10503.331, 376.069, 52788.692 23/06/23,23:24:28,04,11,1, 11.9,1,1, 19.709, 10503.324, 376.101, 52788.669 23/06/23,23:24:28,05,11,1, 11.9,1,1, 19.709, 10503.321, 376.089, 52788.740 23/06/23,23:24:28,06,11,1, 11.9,1,1, 19.709, 10503.310, 376.048, 52788.624 23/06/23,23:24:28,07,11,1, 11.9,1,1, 19.709, 10503.325, 376.121, 52788.679 23/06/23,23:24:28,08,11,1, 11.9,1,1, 19.709, 10503.308, 376.057, 52788.645 23/06/23,23:24:28,09,11,1, 11.9,1,1, 19.709, 10503.329, 376.088, 52788.691 23/06/23,23:24:28,10,11,1, 11.9,1,1, 19.709, 10503.346, 376.082, 52788.671 23/06/23,23:24:28,11,11,1, 11.9,1,1, 19.709, 10503.319, 376.036, 52788.636 23/06/23,23:24:28,12,11,1, 11.9,1,1, 19.709, 10503.328, 376.108, 52788.756 23/06/23,23:24:28,13,11,1, 11.9,1,1, 19.709, 10503.320, 376.039, 52788.639 23/06/23,23:24:28,14,11,1, 11.9,1,1, 19.709, 10503.347, 376.061, 52788.688 23/06/23,23:24:28,15,11,1, 11.9,1,1, 19.709, 10503.340, 376.076, 52788.692 23/06/23,23:24:28,16,11,1, 11.9,1,1, 19.709, 10503.336, 376.019, 52788.618 23/06/23,23:24:28,17,11,1, 11.9,1,1, 19.709, 10503.375, 376.126, 52788.681 23/06/23,23:24:28,18,11,1, 11.9,1,1, 19.709, 10503.318, 376.012, 52788.615 23/06/23,23:24:28,19,11,1, 11.9,1,1, 19.709, 10503.320, 376.081, 52788.726 23/06/23,23:24:29,00,11,1, 12.0,1,1, 19.705, 10503.320, 376.081, 52788.726 23/06/23,23:24:29,01,11,1, 12.0,1,1, 19.705, 10503.343, 376.014, 52788.618 23/06/23,23:24:29,02,11,1, 12.0,1,1, 19.705, 10503.359, 376.096, 52788.715 23/06/23,23:24:29,03,11,1, 12.0,1,1, 19.705, 10503.333, 376.016, 52788.611 23/06/23,23:24:29,04,11,1, 12.0,1,1, 19.705, 10503.353, 376.087, 52788.672 23/06/23,23:24:29,05,11,1, 12.0,1,1, 19.705, 10503.329, 376.042, 52788.660 23/06/23,23:24:29,06,11,1, 12.0,1,1, 19.705, 10503.328, 376.015, 52788.638 23/06/23,23:24:29,07,11,1, 12.0,1,1, 19.705, 10503.377, 376.091, 52788.708 23/06/23,23:24:29,08,11,1, 12.0,1,1, 19.705, 10503.377, 375.993, 52788.656 23/06/23,23:24:29,09,11,1, 12.0,1,1, 19.705, 10503.345, 376.067, 52788.629 23/06/23,23:24:29,10,11,1, 12.0,1,1, 19.705, 10503.353, 376.027, 52788.630 23/06/23,23:24:29,11,11,1, 12.0,1,1, 19.705, 10503.379, 376.009, 52788.606 23/06/23,23:24:29,12,11,1, 12.0,1,1, 19.705, 10503.359, 376.069, 52788.639 23/06/23,23:24:29,13,11,1, 12.0,1,1, 19.705, 10503.334, 375.963, 52788.605 23/06/23,23:24:29,14,11,1, 12.0,1,1, 19.705, 10503.342, 376.077, 52788.620 23/06/23,23:24:29,15,11,1, 12.0,1,1, 19.705, 10503.348, 376.003, 52788.624 23/06/23,23:24:29,16,11,1, 12.0,1,1, 19.705, 10503.340, 376.004, 52788.621 23/06/23,23:24:29,17,11,1, 12.0,1,1, 19.705, 10503.367, 376.063, 52788.611 23/06/23,23:24:29,18,11,1, 12.0,1,1, 19.705, 10503.340, 375.960, 52788.605 23/06/23,23:24:29,19,11,1, 12.0,1,1, 19.705, 10503.372, 376.071, 52788.616 23/06/23,23:24:30,00,10,1, 11.9,1,1, 19.706, 10503.370, 376.071, 52788.616 23/06/23,23:24:30,01,10,1, 11.9,1,1, 19.706, 10503.363, 376.021, 52788.608 23/06/23,23:24:30,02,10,1, 11.9,1,1, 19.706, 10503.387, 376.044, 52788.652 23/06/23,23:24:30,03,10,1, 11.9,1,1, 19.706, 10503.372, 375.989, 52788.600 23/06/23,23:24:30,04,10,1, 11.9,1,1, 19.706, 10503.387, 376.094, 52788.666 23/06/23,23:24:30,05,10,1, 11.9,1,1, 19.706, 10503.398, 376.006, 52788.584 23/06/23,23:24:30,06,10,1, 11.9,1,1, 19.706, 10503.376, 376.025, 52788.605 23/06/23,23:24:30,07,10,1, 11.9,1,1, 19.706, 10503.398, 376.031, 52788.627 23/06/23,23:24:30,08,10,1, 11.9,1,1, 19.706, 10503.374, 376.005, 52788.626 23/06/23,23:24:30,09,10,1, 11.9,1,1, 19.706, 10503.431, 376.052, 52788.482 23/06/23,23:24:30,10,10,1, 11.9,1,1, 19.706, 10503.389, 375.959, 52788.618 23/06/23,23:24:30,11,10,1, 11.9,1,1, 19.706, 10503.405, 376.000, 52788.434 23/06/23,23:24:30,12,10,1, 11.9,1,1, 19.706, 10503.393, 375.998, 52788.723 23/06/23,23:24:30,13,10,1, 11.9,1,1, 19.706, 10503.372, 375.946, 52788.618 23/06/23,23:24:30,14,10,1, 11.9,1,1, 19.706, 10503.412, 376.025, 52788.670 23/06/23,23:24:30,15,10,1, 11.9,1,1, 19.706, 10503.392, 375.946, 52788.604 23/06/23,23:24:30,16,10,1, 11.9,1,1, 19.706, 10503.394, 375.985, 52788.638 23/06/23,23:24:30,17,10,1, 11.9,1,1, 19.706, 10503.399, 375.970, 52788.619 23/06/23,23:24:30,18,10,1, 11.9,1,1, 19.706, 10503.399, 375.948, 52788.559 23/06/23,23:24:30,19,10,1, 11.9,1,1, 19.706, 10503.411, 376.033, 52788.688 23/06/23,23:24:31,00,11,1, 11.9,1,1, 19.707, 10503.403, 376.033, 52788.688 23/06/23,23:24:31,01,11,1, 11.9,1,1, 19.707, 10503.412, 376.033, 52788.652 23/06/23,23:24:31,02,11,1, 11.9,1,1, 19.707, 10503.420, 375.983, 52788.569 23/06/23,23:24:31,03,11,1, 11.9,1,1, 19.707, 10503.414, 375.972, 52788.541 23/06/23,23:24:31,04,11,1, 11.9,1,1, 19.707, 10503.434, 376.047, 52788.628 23/06/23,23:24:31,05,11,1, 11.9,1,1, 19.707, 10503.408, 375.944, 52788.604 23/06/23,23:24:31,06,11,1, 11.9,1,1, 19.707, 10503.416, 376.010, 52788.655 23/06/23,23:24:31,07,11,1, 11.9,1,1, 19.707, 10503.422, 375.953, 52788.606 23/06/23,23:24:31,08,11,1, 11.9,1,1, 19.707, 10503.433, 375.964, 52788.608 23/06/23,23:24:31,09,11,1, 11.9,1,1, 19.707, 10503.446, 376.008, 52788.615 23/06/23,23:24:31,10,11,1, 11.9,1,1, 19.707, 10503.439, 375.941, 52788.616 23/06/23,23:24:31,11,11,1, 11.9,1,1, 19.707, 10503.451, 376.013, 52788.633 23/06/23,23:24:31,12,11,1, 11.9,1,1, 19.707, 10503.433, 375.927, 52788.576 23/06/23,23:24:31,13,11,1, 11.9,1,1, 19.707, 10503.445, 375.960, 52788.617 23/06/23,23:24:31,14,11,1, 11.9,1,1, 19.707, 10503.476, 375.996, 52788.641 23/06/23,23:24:31,15,11,1, 11.9,1,1, 19.707, 10503.451, 375.925, 52788.582 23/06/23,23:24:31,16,11,1, 11.9,1,1, 19.707, 10503.477, 376.032, 52788.669 23/06/23,23:24:31,17,11,1, 11.9,1,1, 19.707, 10503.452, 375.931, 52788.606 23/06/23,23:24:31,18,11,1, 11.9,1,1, 19.707, 10503.469, 375.983, 52788.613 23/06/23,23:24:31,19,11,1, 11.9,1,1, 19.707, 10503.468, 375.971, 52788.590 23/06/23,23:24:32,00,10,1, 11.9,1,1, 19.704, 10503.461, 375.971, 52788.590 23/06/23,23:24:32,01,10,1, 11.9,1,1, 19.704, 10503.483, 376.017, 52788.661 23/06/23,23:24:32,02,10,1, 11.9,1,1, 19.704, 10503.477, 375.935, 52788.586 23/06/23,23:24:32,03,10,1, 11.9,1,1, 19.704, 10503.473, 375.996, 52788.597 23/06/23,23:24:32,04,10,1, 11.9,1,1, 19.704, 10503.487, 375.968, 52788.605 23/06/23,23:24:32,05,10,1, 11.9,1,1, 19.704, 10503.474, 375.938, 52788.583 23/06/23,23:24:32,06,10,1, 11.9,1,1, 19.704, 10503.494, 376.009, 52788.645 23/06/23,23:24:32,07,10,1, 11.9,1,1, 19.704, 10503.477, 375.901, 52788.560 23/06/23,23:24:32,08,10,1, 11.9,1,1, 19.704, 10503.497, 375.990, 52788.613 23/06/23,23:24:32,09,10,1, 11.9,1,1, 19.704, 10503.489, 375.947, 52788.580 23/06/23,23:24:32,10,10,1, 11.9,1,1, 19.704, 10503.492, 375.964, 52788.546 23/06/23,23:24:32,11,10,1, 11.9,1,1, 19.704, 10503.511, 376.007, 52788.630 23/06/23,23:24:32,12,10,1, 11.9,1,1, 19.704, 10503.510, 375.904, 52788.575 23/06/23,23:24:32,13,10,1, 11.9,1,1, 19.704, 10503.513, 375.987, 52788.631 23/06/23,23:24:32,14,10,1, 11.9,1,1, 19.704, 10503.510, 375.926, 52788.574 23/06/23,23:24:32,15,10,1, 11.9,1,1, 19.704, 10503.505, 375.949, 52788.556 23/06/23,23:24:32,16,10,1, 11.9,1,1, 19.704, 10503.518, 375.985, 52788.627 23/06/23,23:24:32,17,10,1, 11.9,1,1, 19.704, 10503.483, 375.906, 52788.546 23/06/23,23:24:32,18,10,1, 11.9,1,1, 19.704, 10503.518, 375.978, 52788.614 23/06/23,23:24:32,19,10,1, 11.9,1,1, 19.704, 10503.490, 375.943, 52788.546 23/06/23,23:24:33,00,10,1, 11.9,1,1, 19.702, 10503.486, 375.943, 52788.546 23/06/23,23:24:33,01,10,1, 11.9,1,1, 19.702, 10503.523, 375.968, 52788.559 23/06/23,23:24:33,02,10,1, 11.9,1,1, 19.702, 10503.512, 375.920, 52788.535 23/06/23,23:24:33,03,10,1, 11.9,1,1, 19.702, 10503.526, 375.996, 52788.615 23/06/23,23:24:33,04,10,1, 11.9,1,1, 19.702, 10503.521, 375.908, 52788.549 23/06/23,23:24:33,05,10,1, 11.9,1,1, 19.702, 10503.524, 375.968, 52788.568 23/06/23,23:24:33,06,10,1, 11.9,1,1, 19.702, 10503.542, 375.956, 52788.563 23/06/23,23:24:33,07,10,1, 11.9,1,1, 19.702, 10503.507, 375.924, 52788.609 23/06/23,23:24:33,08,10,1, 11.9,1,1, 19.702, 10503.565, 375.999, 52788.653 23/06/23,23:24:33,09,10,1, 11.9,1,1, 19.702, 10503.535, 375.913, 52788.560 23/06/23,23:24:33,10,10,1, 11.9,1,1, 19.702, 10503.551, 375.945, 52788.602 23/06/23,23:24:33,11,10,1, 11.9,1,1, 19.702, 10503.541, 375.942, 52788.556 23/06/23,23:24:33,12,10,1, 11.9,1,1, 19.702, 10503.539, 375.914, 52788.572 23/06/23,23:24:33,13,10,1, 11.9,1,1, 19.702, 10503.581, 375.983, 52788.654 23/06/23,23:24:33,14,10,1, 11.9,1,1, 19.702, 10503.535, 375.907, 52788.524 23/06/23,23:24:33,15,10,1, 11.9,1,1, 19.702, 10503.570, 375.980, 52788.620 23/06/23,23:24:33,16,10,1, 11.9,1,1, 19.702, 10503.581, 375.921, 52788.578 23/06/23,23:24:33,17,10,1, 11.9,1,1, 19.702, 10503.532, 375.906, 52788.568 23/06/23,23:24:33,18,10,1, 11.9,1,1, 19.702, 10503.569, 375.952, 52788.576 23/06/23,23:24:33,19,10,1, 11.9,1,1, 19.702, 10503.551, 375.879, 52788.578 23/06/23,23:24:34,00,10,1, 12.0,1,1, 19.707, 10503.545, 375.879, 52788.578 23/06/23,23:24:34,01,10,1, 12.0,1,1, 19.707, 10503.565, 375.885, 52788.568 23/06/23,23:24:34,02,10,1, 12.0,1,1, 19.707, 10503.548, 375.932, 52788.586 23/06/23,23:24:34,03,10,1, 12.0,1,1, 19.707, 10503.557, 375.952, 52788.553 23/06/23,23:24:34,04,10,1, 12.0,1,1, 19.707, 10503.562, 375.893, 52788.534 23/06/23,23:24:34,05,10,1, 12.0,1,1, 19.707, 10503.596, 375.975, 52788.587 23/06/23,23:24:34,06,10,1, 12.0,1,1, 19.707, 10503.572, 375.864, 52788.497 23/06/23,23:24:34,07,10,1, 12.0,1,1, 19.707, 10503.574, 375.939, 52788.617 23/06/23,23:24:34,08,10,1, 12.0,1,1, 19.707, 10503.573, 375.909, 52788.561 23/06/23,23:24:34,09,10,1, 12.0,1,1, 19.707, 10503.584, 375.908, 52788.512 23/06/23,23:24:34,10,10,1, 12.0,1,1, 19.707, 10503.597, 375.937, 52788.601 23/06/23,23:24:34,11,10,1, 12.0,1,1, 19.707, 10503.565, 375.861, 52788.503 23/06/23,23:24:34,12,10,1, 12.0,1,1, 19.707, 10503.587, 375.945, 52788.590 23/06/23,23:24:34,13,10,1, 12.0,1,1, 19.707, 10503.581, 375.886, 52788.526 23/06/23,23:24:34,14,10,1, 12.0,1,1, 19.707, 10503.596, 375.896, 52788.541 23/06/23,23:24:34,15,10,1, 12.0,1,1, 19.707, 10503.622, 375.937, 52788.580 23/06/23,23:24:34,16,10,1, 12.0,1,1, 19.707, 10503.580, 375.879, 52788.507 23/06/23,23:24:34,17,10,1, 12.0,1,1, 19.707, 10503.602, 375.963, 52788.573 23/06/23,23:24:34,18,10,1, 12.0,1,1, 19.707, 10503.605, 375.872, 52788.547 23/06/23,23:24:34,19,10,1, 12.0,1,1, 19.707, 10503.589, 375.921, 52788.553 23/06/23,23:24:35,00,10,1, 11.9,1,1, 19.703, 10503.587, 375.921, 52788.553 23/06/23,23:24:35,01,10,1, 11.9,1,1, 19.703, 10503.576, 375.870, 52788.496 23/06/23,23:24:35,02,10,1, 11.9,1,1, 19.703, 10503.633, 375.977, 52788.573 23/06/23,23:24:35,03,10,1, 11.9,1,1, 19.703, 10503.587, 375.849, 52788.516 23/06/23,23:24:35,04,10,1, 11.9,1,1, 19.703, 10503.608, 375.915, 52788.568 23/06/23,23:24:35,05,10,1, 11.9,1,1, 19.703, 10503.598, 375.895, 52788.561 23/06/23,23:24:35,06,10,1, 11.9,1,1, 19.703, 10503.620, 375.877, 52788.534 23/06/23,23:24:35,07,10,1, 11.9,1,1, 19.703, 10503.654, 375.953, 52788.586 23/06/23,23:24:35,08,10,1, 11.9,1,1, 19.703, 10503.629, 375.864, 52788.488 23/06/23,23:24:35,09,10,1, 11.9,1,1, 19.703, 10503.644, 375.953, 52788.561 23/06/23,23:24:35,10,10,1, 11.9,1,1, 19.703, 10503.641, 375.876, 52788.532 23/06/23,23:24:35,11,10,1, 11.9,1,1, 19.703, 10503.646, 375.917, 52788.524 23/06/23,23:24:35,12,10,1, 11.9,1,1, 19.703, 10503.668, 375.941, 52788.550 23/06/23,23:24:35,13,10,1, 11.9,1,1, 19.703, 10503.636, 375.855, 52788.459 23/06/23,23:24:35,14,10,1, 11.9,1,1, 19.703, 10503.655, 375.947, 52788.541 23/06/23,23:24:35,15,10,1, 11.9,1,1, 19.703, 10503.644, 375.856, 52788.470 23/06/23,23:24:35,16,10,1, 11.9,1,1, 19.703, 10503.658, 375.927, 52788.556 23/06/23,23:24:35,17,10,1, 11.9,1,1, 19.703, 10503.674, 375.921, 52788.573 23/06/23,23:24:35,18,10,1, 11.9,1,1, 19.703, 10503.652, 375.875, 52788.500 23/06/23,23:24:35,19,10,1, 11.9,1,1, 19.703, 10503.708, 375.922, 52788.555 23/06/23,23:24:36,00,10,1, 11.9,1,1, 19.706, 10503.703, 375.922, 52788.555 23/06/23,23:24:36,01,10,1, 11.9,1,1, 19.706, 10503.682, 375.933, 52788.507 23/06/23,23:24:36,02,10,1, 11.9,1,1, 19.706, 10503.660, 375.885, 52788.496 23/06/23,23:24:36,03,10,1, 11.9,1,1, 19.706, 10503.625, 375.899, 52788.514 23/06/23,23:24:36,04,10,1, 11.9,1,1, 19.706, 10503.659, 375.945, 52788.563 23/06/23,23:24:36,05,10,1, 11.9,1,1, 19.706, 10503.660, 375.844, 52788.460 23/06/23,23:24:36,06,10,1, 11.9,1,1, 19.706, 10503.693, 375.942, 52788.514 23/06/23,23:24:36,07,10,1, 11.9,1,1, 19.706, 10503.667, 375.874, 52788.471 23/06/23,23:24:36,08,10,1, 11.9,1,1, 19.706, 10503.683, 375.914, 52788.520 23/06/23,23:24:36,09,10,1, 11.9,1,1, 19.706, 10503.678, 375.924, 52788.500 23/06/23,23:24:36,10,10,1, 11.9,1,1, 19.706, 10503.652, 375.873, 52788.505 23/06/23,23:24:36,11,10,1, 11.9,1,1, 19.706, 10503.682, 375.945, 52788.534 23/06/23,23:24:36,12,10,1, 11.9,1,1, 19.706, 10503.672, 375.867, 52788.485 23/06/23,23:24:36,13,10,1, 11.9,1,1, 19.706, 10503.694, 375.921, 52788.552 23/06/23,23:24:36,14,10,1, 11.9,1,1, 19.706, 10503.697, 375.923, 52788.511 23/06/23,23:24:36,15,10,1, 11.9,1,1, 19.706, 10503.685, 375.892, 52788.510 23/06/23,23:24:36,16,10,1, 11.9,1,1, 19.706, 10503.709, 375.914, 52788.468 23/06/23,23:24:36,17,10,1, 11.9,1,1, 19.706, 10503.688, 375.838, 52788.472 23/06/23,23:24:36,18,10,1, 11.9,1,1, 19.706, 10503.707, 375.932, 52788.517 23/06/23,23:24:36,19,10,1, 11.9,1,1, 19.706, 10503.712, 375.888, 52788.463 23/06/23,23:24:37,00,10,1, 11.9,1,1, 19.707, 10503.703, 375.888, 52788.463 23/06/23,23:24:37,01,10,1, 11.9,1,1, 19.707, 10503.709, 375.935, 52788.518 23/06/23,23:24:37,02,10,1, 11.9,1,1, 19.707, 10503.680, 375.880, 52788.486 23/06/23,23:24:37,03,10,1, 11.9,1,1, 19.707, 10503.671, 375.949, 52788.494 23/06/23,23:24:37,04,10,1, 11.9,1,1, 19.707, 10503.700, 375.890, 52788.450 23/06/23,23:24:37,05,10,1, 11.9,1,1, 19.707, 10503.698, 375.934, 52788.507 23/06/23,23:24:37,06,10,1, 11.9,1,1, 19.707, 10503.718, 375.903, 52788.514 23/06/23,23:24:37,07,10,1, 11.9,1,1, 19.707, 10503.676, 375.874, 52788.452 23/06/23,23:24:37,08,10,1, 11.9,1,1, 19.707, 10503.743, 375.960, 52788.502 23/06/23,23:24:37,09,10,1, 11.9,1,1, 19.707, 10503.695, 375.857, 52788.493 23/06/23,23:24:37,10,10,1, 11.9,1,1, 19.707, 10503.714, 375.944, 52788.476 23/06/23,23:24:37,11,10,1, 11.9,1,1, 19.707, 10503.716, 375.889, 52788.486 23/06/23,23:24:37,12,10,1, 11.9,1,1, 19.707, 10503.711, 375.886, 52788.474 23/06/23,23:24:37,13,10,1, 11.9,1,1, 19.707, 10503.718, 375.924, 52788.502 23/06/23,23:24:37,14,10,1, 11.9,1,1, 19.707, 10503.715, 375.848, 52788.482 23/06/23,23:24:37,15,10,1, 11.9,1,1, 19.707, 10503.705, 375.941, 52788.523 23/06/23,23:24:37,16,10,1, 11.9,1,1, 19.707, 10503.770, 375.882, 52788.459 23/06/23,23:24:37,17,10,1, 11.9,1,1, 19.707, 10503.754, 375.908, 52788.528 23/06/23,23:24:37,18,10,1, 11.9,1,1, 19.707, 10503.746, 375.935, 52788.469 23/06/23,23:24:37,19,10,1, 11.9,1,1, 19.707, 10503.720, 375.868, 52788.459 23/06/23,23:24:38,00,10,1, 11.9,1,1, 19.704, 10503.720, 375.868, 52788.459 23/06/23,23:24:38,01,10,1, 11.9,1,1, 19.704, 10503.707, 375.863, 52788.401 23/06/23,23:24:38,02,10,1, 11.9,1,1, 19.704, 10503.724, 375.927, 52788.473 23/06/23,23:24:38,03,10,1, 11.9,1,1, 19.704, 10503.727, 375.888, 52788.428 23/06/23,23:24:38,04,10,1, 11.9,1,1, 19.704, 10503.704, 375.852, 52788.456 23/06/23,23:24:38,05,10,1, 11.9,1,1, 19.704, 10503.756, 375.916, 52788.471 23/06/23,23:24:38,06,10,1, 11.9,1,1, 19.704, 10503.717, 375.860, 52788.436 23/06/23,23:24:38,07,10,1, 11.9,1,1, 19.704, 10503.751, 375.947, 52788.468 23/06/23,23:24:38,08,10,1, 11.9,1,1, 19.704, 10503.725, 375.858, 52788.432 23/06/23,23:24:38,09,10,1, 11.9,1,1, 19.704, 10503.718, 375.894, 52788.456 23/06/23,23:24:38,10,10,1, 11.9,1,1, 19.704, 10503.726, 375.901, 52788.484 23/06/23,23:24:38,11,10,1, 11.9,1,1, 19.704, 10503.734, 375.824, 52788.405 23/06/23,23:24:38,12,10,1, 11.9,1,1, 19.704, 10503.742, 375.919, 52788.460 23/06/23,23:24:38,13,10,1, 11.9,1,1, 19.704, 10503.750, 375.862, 52788.442 23/06/23,23:24:38,14,10,1, 11.9,1,1, 19.704, 10503.737, 375.935, 52788.426 23/06/23,23:24:38,15,10,1, 11.9,1,1, 19.704, 10503.744, 375.902, 52788.449 23/06/23,23:24:38,16,10,1, 11.9,1,1, 19.704, 10503.729, 375.814, 52788.392 23/06/23,23:24:38,17,10,1, 11.9,1,1, 19.704, 10503.742, 375.926, 52788.464 23/06/23,23:24:38,18,10,1, 11.9,1,1, 19.704, 10503.710, 375.807, 52788.408 23/06/23,23:24:38,19,10,1, 11.9,1,1, 19.704, 10503.738, 375.936, 52788.435 23/06/23,23:24:39,00,10,1, 11.9,1,1, 19.703, 10503.737, 375.936, 52788.435 23/06/23,23:24:39,01,10,1, 11.9,1,1, 19.703, 10503.723, 375.859, 52788.417 23/06/23,23:24:39,02,10,1, 11.9,1,1, 19.703, 10503.760, 375.897, 52788.443 23/06/23,23:24:39,03,10,1, 11.9,1,1, 19.703, 10503.732, 375.823, 52788.366 23/06/23,23:24:39,04,10,1, 11.9,1,1, 19.703, 10503.782, 375.906, 52788.411 23/06/23,23:24:39,05,10,1, 11.9,1,1, 19.703, 10503.730, 375.811, 52788.319 23/06/23,23:24:39,06,10,1, 11.9,1,1, 19.703, 10503.751, 375.874, 52788.426 23/06/23,23:24:39,07,10,1, 11.9,1,1, 19.703, 10503.727, 375.840, 52788.410 23/06/23,23:24:39,08,10,1, 11.9,1,1, 19.703, 10503.741, 375.813, 52788.382 23/06/23,23:24:39,09,10,1, 11.9,1,1, 19.703, 10503.756, 375.904, 52788.427 23/06/23,23:24:39,10,10,1, 11.9,1,1, 19.703, 10503.737, 375.819, 52788.335 23/06/23,23:24:39,11,10,1, 11.9,1,1, 19.703, 10503.784, 375.872, 52788.409 23/06/23,23:24:39,12,10,1, 11.9,1,1, 19.703, 10503.758, 375.835, 52788.407 23/06/23,23:24:39,13,10,1, 11.9,1,1, 19.703, 10503.756, 375.821, 52788.358 23/06/23,23:24:39,14,10,1, 11.9,1,1, 19.703, 10503.766, 375.878, 52788.412 23/06/23,23:24:39,15,10,1, 11.9,1,1, 19.703, 10503.756, 375.807, 52788.394 23/06/23,23:24:39,16,10,1, 11.9,1,1, 19.703, 10503.767, 375.898, 52788.374 23/06/23,23:24:39,17,10,1, 11.9,1,1, 19.703, 10503.761, 375.792, 52788.371 23/06/23,23:24:39,18,10,1, 11.9,1,1, 19.703, 10503.727, 375.812, 52788.356 23/06/23,23:24:39,19,10,1, 11.9,1,1, 19.703, 10503.775, 375.879, 52788.413 23/06/23,23:24:40,00,11,1, 11.9,1,1, 19.710, 10503.770, 375.879, 52788.413 23/06/23,23:24:40,01,11,1, 11.9,1,1, 19.710, 10503.768, 375.875, 52788.419 23/06/23,23:24:40,02,11,1, 11.9,1,1, 19.710, 10503.749, 375.815, 52788.320 23/06/23,23:24:40,03,11,1, 11.9,1,1, 19.710, 10503.768, 375.854, 52788.393 23/06/23,23:24:40,04,11,1, 11.9,1,1, 19.710, 10503.796, 375.833, 52788.363 23/06/23,23:24:40,05,11,1, 11.9,1,1, 19.710, 10503.784, 375.795, 52788.348 23/06/23,23:24:40,06,11,1, 11.9,1,1, 19.710, 10503.776, 375.877, 52788.408 23/06/23,23:24:40,07,11,1, 11.9,1,1, 19.710, 10503.756, 375.802, 52788.306 23/06/23,23:24:40,08,11,1, 11.9,1,1, 19.710, 10503.795, 375.860, 52788.382 23/06/23,23:24:40,09,11,1, 11.9,1,1, 19.710, 10503.795, 375.813, 52788.287 23/06/23,23:24:40,10,11,1, 11.9,1,1, 19.710, 10503.767, 375.803, 52788.333 23/06/23,23:24:40,11,11,1, 11.9,1,1, 19.710, 10503.780, 375.854, 52788.324 23/06/23,23:24:40,12,11,1, 11.9,1,1, 19.710, 10503.764, 375.787, 52788.284 23/06/23,23:24:40,13,11,1, 11.9,1,1, 19.710, 10503.776, 375.852, 52788.364 23/06/23,23:24:40,14,11,1, 11.9,1,1, 19.710, 10503.775, 375.787, 52788.298 23/06/23,23:24:40,15,11,1, 11.9,1,1, 19.710, 10503.776, 375.816, 52788.333 23/06/23,23:24:40,16,11,1, 11.9,1,1, 19.710, 10503.795, 375.825, 52788.366 23/06/23,23:24:40,17,11,1, 11.9,1,1, 19.710, 10503.786, 375.794, 52788.301 23/06/23,23:24:40,18,11,1, 11.9,1,1, 19.710, 10503.796, 375.839, 52788.346 23/06/23,23:24:40,19,11,1, 11.9,1,1, 19.710, 10503.771, 375.746, 52788.305 23/06/23,23:24:41,00,11,1, 11.9,1,1, 19.708, 10503.770, 375.746, 52788.305 23/06/23,23:24:41,01,11,1, 11.9,1,1, 19.708, 10503.794, 375.771, 52788.340 23/06/23,23:24:41,02,11,1, 11.9,1,1, 19.708, 10503.773, 375.766, 52788.277 23/06/23,23:24:41,03,11,1, 11.9,1,1, 19.708, 10503.790, 375.827, 52788.332 23/06/23,23:24:41,04,11,1, 11.9,1,1, 19.708, 10503.759, 375.721, 52788.298 23/06/23,23:24:41,05,11,1, 11.9,1,1, 19.708, 10503.790, 375.796, 52788.354 23/06/23,23:24:41,06,11,1, 11.9,1,1, 19.708, 10503.759, 375.743, 52788.257 23/06/23,23:24:41,07,11,1, 11.9,1,1, 19.708, 10503.767, 375.799, 52788.275 23/06/23,23:24:41,08,11,1, 11.9,1,1, 19.708, 10503.802, 375.816, 52788.281 23/06/23,23:24:41,09,11,1, 11.9,1,1, 19.708, 10503.768, 375.735, 52788.274 23/06/23,23:24:41,10,11,1, 11.9,1,1, 19.708, 10503.806, 375.818, 52788.309 23/06/23,23:24:41,11,11,1, 11.9,1,1, 19.708, 10503.790, 375.730, 52788.252 23/06/23,23:24:41,12,11,1, 11.9,1,1, 19.708, 10503.801, 375.793, 52788.262 23/06/23,23:24:41,13,11,1, 11.9,1,1, 19.708, 10503.803, 375.781, 52788.277 23/06/23,23:24:41,14,11,1, 11.9,1,1, 19.708, 10503.798, 375.740, 52788.252 23/06/23,23:24:41,15,11,1, 11.9,1,1, 19.708, 10503.804, 375.795, 52788.327 23/06/23,23:24:41,16,11,1, 11.9,1,1, 19.708, 10503.764, 375.707, 52788.249 23/06/23,23:24:41,17,11,1, 11.9,1,1, 19.708, 10503.790, 375.777, 52788.307 23/06/23,23:24:41,18,11,1, 11.9,1,1, 19.708, 10503.776, 375.727, 52788.287 23/06/23,23:24:41,19,11,1, 11.9,1,1, 19.708, 10503.776, 375.769, 52788.297 23/06/23,23:24:42,00,11,1, 11.9,1,1, 19.704, 10503.770, 375.769, 52788.297 23/06/23,23:24:42,01,11,1, 11.9,1,1, 19.704, 10503.789, 375.711, 52788.232 23/06/23,23:24:42,02,11,1, 11.9,1,1, 19.704, 10503.816, 375.777, 52788.308 23/06/23,23:24:42,03,11,1, 11.9,1,1, 19.704, 10503.772, 375.697, 52788.252 23/06/23,23:24:42,04,11,1, 11.9,1,1, 19.704, 10503.790, 375.758, 52788.299 23/06/23,23:24:42,05,11,1, 11.9,1,1, 19.704, 10503.800, 375.747, 52788.274 23/06/23,23:24:42,06,11,1, 11.9,1,1, 19.704, 10503.766, 375.731, 52788.234 23/06/23,23:24:42,07,11,1, 11.9,1,1, 19.704, 10503.790, 375.784, 52788.308 23/06/23,23:24:42,08,11,1, 11.9,1,1, 19.704, 10503.780, 375.692, 52788.219 23/06/23,23:24:42,09,11,1, 11.9,1,1, 19.704, 10503.818, 375.794, 52788.287 23/06/23,23:24:42,10,11,1, 11.9,1,1, 19.704, 10503.829, 375.723, 52788.239 23/06/23,23:24:42,11,11,1, 11.9,1,1, 19.704, 10503.790, 375.742, 52788.302 23/06/23,23:24:42,12,11,1, 11.9,1,1, 19.704, 10503.807, 375.730, 52788.231 23/06/23,23:24:42,13,11,1, 11.9,1,1, 19.704, 10503.791, 375.657, 52788.252 23/06/23,23:24:42,14,11,1, 11.9,1,1, 19.704, 10503.829, 375.746, 52788.277 23/06/23,23:24:42,15,11,1, 11.9,1,1, 19.704, 10503.813, 375.684, 52788.231 23/06/23,23:24:42,16,11,1, 11.9,1,1, 19.704, 10503.807, 375.763, 52788.268 23/06/23,23:24:42,17,11,1, 11.9,1,1, 19.704, 10503.836, 375.703, 52788.282 23/06/23,23:24:42,18,11,1, 11.9,1,1, 19.704, 10503.829, 375.696, 52788.213 23/06/23,23:24:42,19,11,1, 11.9,1,1, 19.704, 10503.840, 375.732, 52788.263 23/06/23,23:24:43,00,11,1, 11.9,1,1, 19.703, 10503.837, 375.732, 52788.263 23/06/23,23:24:43,01,11,1, 11.9,1,1, 19.703, 10503.840, 375.735, 52788.257 23/06/23,23:24:43,02,11,1, 11.9,1,1, 19.703, 10503.818, 375.654, 52788.171 23/06/23,23:24:43,03,11,1, 11.9,1,1, 19.703, 10503.803, 375.708, 52788.238 23/06/23,23:24:43,04,11,1, 11.9,1,1, 19.703, 10503.815, 375.703, 52788.236 23/06/23,23:24:43,05,11,1, 11.9,1,1, 19.703, 10503.780, 375.645, 52788.145 23/06/23,23:24:43,06,11,1, 11.9,1,1, 19.703, 10503.820, 375.732, 52788.245 23/06/23,23:24:43,07,11,1, 11.9,1,1, 19.703, 10503.794, 375.635, 52788.221 23/06/23,23:24:43,08,11,1, 11.9,1,1, 19.703, 10503.828, 375.705, 52788.239 23/06/23,23:24:43,09,11,1, 11.9,1,1, 19.703, 10503.825, 375.652, 52788.210 23/06/23,23:24:43,10,11,1, 11.9,1,1, 19.703, 10503.802, 375.645, 52788.145 23/06/23,23:24:43,11,11,1, 11.9,1,1, 19.703, 10503.828, 375.672, 52788.208 23/06/23,23:24:43,12,11,1, 11.9,1,1, 19.703, 10503.785, 375.623, 52788.173 23/06/23,23:24:43,13,11,1, 11.9,1,1, 19.703, 10503.830, 375.710, 52788.246 23/06/23,23:24:43,14,11,1, 11.9,1,1, 19.703, 10503.801, 375.617, 52788.170 23/06/23,23:24:43,15,11,1, 11.9,1,1, 19.703, 10503.824, 375.677, 52788.219 23/06/23,23:24:43,16,11,1, 11.9,1,1, 19.703, 10503.816, 375.643, 52788.181 23/06/23,23:24:43,17,11,1, 11.9,1,1, 19.703, 10503.794, 375.610, 52788.122 23/06/23,23:24:43,18,11,1, 11.9,1,1, 19.703, 10503.827, 375.680, 52788.204 23/06/23,23:24:43,19,11,1, 11.9,1,1, 19.703, 10503.795, 375.600, 52788.164 23/06/23,23:24:44,00,10,1, 12.0,1,1, 19.704, 10503.787, 375.600, 52788.164 23/06/23,23:24:44,01,10,1, 12.0,1,1, 19.704, 10503.787, 375.628, 52788.161 23/06/23,23:24:44,02,10,1, 12.0,1,1, 19.704, 10503.816, 375.600, 52788.148 23/06/23,23:24:44,03,10,1, 12.0,1,1, 19.704, 10503.820, 375.645, 52788.222 23/06/23,23:24:44,04,10,1, 12.0,1,1, 19.704, 10503.773, 375.542, 52788.114 23/06/23,23:24:44,05,10,1, 12.0,1,1, 19.704, 10503.851, 375.655, 52788.196 23/06/23,23:24:44,06,10,1, 12.0,1,1, 19.704, 10503.794, 375.575, 52788.070 23/06/23,23:24:44,07,10,1, 12.0,1,1, 19.704, 10503.791, 375.627, 52788.121 23/06/23,23:24:44,08,10,1, 12.0,1,1, 19.704, 10503.829, 375.608, 52788.125 23/06/23,23:24:44,09,10,1, 12.0,1,1, 19.704, 10503.824, 375.562, 52788.138 23/06/23,23:24:44,10,10,1, 12.0,1,1, 19.704, 10503.839, 375.642, 52788.142 23/06/23,23:24:44,11,10,1, 12.0,1,1, 19.704, 10503.813, 375.548, 52788.078 23/06/23,23:24:44,12,10,1, 12.0,1,1, 19.704, 10503.830, 375.603, 52788.153 23/06/23,23:24:44,13,10,1, 12.0,1,1, 19.704, 10503.825, 375.554, 52788.114 23/06/23,23:24:44,14,10,1, 12.0,1,1, 19.704, 10503.810, 375.550, 52788.074 23/06/23,23:24:44,15,10,1, 12.0,1,1, 19.704, 10503.834, 375.585, 52788.124 23/06/23,23:24:44,16,10,1, 12.0,1,1, 19.704, 10503.807, 375.536, 52788.066 23/06/23,23:24:44,17,10,1, 12.0,1,1, 19.704, 10503.822, 375.606, 52788.156 23/06/23,23:24:44,18,10,1, 12.0,1,1, 19.704, 10503.817, 375.534, 52788.133 23/06/23,23:24:44,19,10,1, 12.0,1,1, 19.704, 10503.810, 375.539, 52788.082 23/06/23,23:24:45,00,11,1, 12.0,1,1, 19.703, 10503.803, 375.539, 52788.082 23/06/23,23:24:45,01,11,1, 12.0,1,1, 19.703, 10503.786, 375.519, 52788.095 23/06/23,23:24:45,02,11,1, 12.0,1,1, 19.703, 10503.872, 375.595, 52788.227 23/06/23,23:24:45,03,11,1, 12.0,1,1, 19.703, 10503.790, 375.474, 52788.013 23/06/23,23:24:45,04,11,1, 12.0,1,1, 19.703, 10503.806, 375.580, 52788.131 23/06/23,23:24:45,05,11,1, 12.0,1,1, 19.703, 10503.797, 375.529, 52788.122 23/06/23,23:24:45,06,11,1, 12.0,1,1, 19.703, 10503.799, 375.532, 52788.136 23/06/23,23:24:45,07,11,1, 12.0,1,1, 19.703, 10503.826, 375.544, 52788.148 23/06/23,23:24:45,08,11,1, 12.0,1,1, 19.703, 10503.794, 375.461, 52788.049 23/06/23,23:24:45,09,11,1, 12.0,1,1, 19.703, 10503.817, 375.531, 52788.126 23/06/23,23:24:45,10,11,1, 12.0,1,1, 19.703, 10503.798, 375.468, 52788.089 23/06/23,23:24:45,11,11,1, 12.0,1,1, 19.703, 10503.808, 375.510, 52788.096 23/06/23,23:24:45,12,11,1, 12.0,1,1, 19.703, 10503.798, 375.503, 52788.102 23/06/23,23:24:45,13,11,1, 12.0,1,1, 19.703, 10503.818, 375.483, 52788.067 23/06/23,23:24:45,14,11,1, 12.0,1,1, 19.703, 10503.822, 375.549, 52788.123 23/06/23,23:24:45,15,11,1, 12.0,1,1, 19.703, 10503.800, 375.429, 52788.066 23/06/23,23:24:45,16,11,1, 12.0,1,1, 19.703, 10503.827, 375.510, 52788.062 23/06/23,23:24:45,17,11,1, 12.0,1,1, 19.703, 10503.820, 375.467, 52788.069 23/06/23,23:24:45,18,11,1, 12.0,1,1, 19.703, 10503.834, 375.489, 52788.063 23/06/23,23:24:45,19,11,1, 12.0,1,1, 19.703, 10503.827, 375.513, 52788.107 23/06/23,23:24:46,00,11,1, 11.9,1,1, 19.704, 10503.820, 375.513, 52788.107 23/06/23,23:24:46,01,11,1, 11.9,1,1, 19.704, 10503.814, 375.511, 52788.104 23/06/23,23:24:46,02,11,1, 11.9,1,1, 19.704, 10503.826, 375.428, 52788.059 23/06/23,23:24:46,03,11,1, 11.9,1,1, 19.704, 10503.833, 375.479, 52788.084 23/06/23,23:24:46,04,11,1, 11.9,1,1, 19.704, 10503.824, 375.483, 52788.104 23/06/23,23:24:46,05,11,1, 11.9,1,1, 19.704, 10503.807, 375.429, 52788.059 23/06/23,23:24:46,06,11,1, 11.9,1,1, 19.704, 10503.822, 375.500, 52788.056 23/06/23,23:24:46,07,11,1, 11.9,1,1, 19.704, 10503.800, 375.410, 52787.994 23/06/23,23:24:46,08,11,1, 11.9,1,1, 19.704, 10503.836, 375.465, 52788.092 23/06/23,23:24:46,09,11,1, 11.9,1,1, 19.704, 10503.828, 375.452, 52788.028 23/06/23,23:24:46,10,11,1, 11.9,1,1, 19.704, 10503.814, 375.466, 52788.071 23/06/23,23:24:46,11,11,1, 11.9,1,1, 19.704, 10503.836, 375.478, 52788.081 23/06/23,23:24:46,12,11,1, 11.9,1,1, 19.704, 10503.804, 375.399, 52788.002 23/06/23,23:24:46,13,11,1, 11.9,1,1, 19.704, 10503.821, 375.484, 52788.080 23/06/23,23:24:46,14,11,1, 11.9,1,1, 19.704, 10503.837, 375.394, 52788.043 23/06/23,23:24:46,15,11,1, 11.9,1,1, 19.704, 10503.840, 375.456, 52788.081 23/06/23,23:24:46,16,11,1, 11.9,1,1, 19.704, 10503.830, 375.444, 52788.003 23/06/23,23:24:46,17,11,1, 11.9,1,1, 19.704, 10503.828, 375.381, 52788.030 23/06/23,23:24:46,18,11,1, 11.9,1,1, 19.704, 10503.862, 375.456, 52788.079 23/06/23,23:24:46,19,11,1, 11.9,1,1, 19.704, 10503.824, 375.358, 52788.022 23/06/23,23:24:47,00,11,1, 11.9,1,1, 19.703, 10503.820, 375.358, 52788.022 23/06/23,23:24:47,01,11,1, 11.9,1,1, 19.703, 10503.842, 375.406, 52788.032 23/06/23,23:24:47,02,11,1, 11.9,1,1, 19.703, 10503.866, 375.413, 52788.054 23/06/23,23:24:47,03,11,1, 11.9,1,1, 19.703, 10503.864, 375.423, 52788.069 23/06/23,23:24:47,04,11,1, 11.9,1,1, 19.703, 10503.847, 375.403, 52788.013 23/06/23,23:24:47,05,11,1, 11.9,1,1, 19.703, 10503.867, 375.442, 52788.063 23/06/23,23:24:47,06,11,1, 11.9,1,1, 19.703, 10503.858, 375.360, 52788.038 23/06/23,23:24:47,07,11,1, 11.9,1,1, 19.703, 10503.865, 375.441, 52788.043 23/06/23,23:24:47,08,11,1, 11.9,1,1, 19.703, 10503.881, 375.373, 52788.027 23/06/23,23:24:47,09,11,1, 11.9,1,1, 19.703, 10503.861, 375.379, 52788.069 23/06/23,23:24:47,10,11,1, 11.9,1,1, 19.703, 10503.869, 375.422, 52788.050 23/06/23,23:24:47,11,11,1, 11.9,1,1, 19.703, 10503.880, 375.357, 52788.057 23/06/23,23:24:47,12,11,1, 11.9,1,1, 19.703, 10503.912, 375.436, 52788.114 23/06/23,23:24:47,13,11,1, 11.9,1,1, 19.703, 10503.891, 375.360, 52788.007 23/06/23,23:24:47,14,11,1, 11.9,1,1, 19.703, 10503.880, 375.423, 52788.076 23/06/23,23:24:47,15,11,1, 11.9,1,1, 19.703, 10503.896, 375.354, 52788.005 23/06/23,23:24:47,16,11,1, 11.9,1,1, 19.703, 10503.876, 375.345, 52787.983 23/06/23,23:24:47,17,11,1, 11.9,1,1, 19.703, 10503.887, 375.394, 52788.090 23/06/23,23:24:47,18,11,1, 11.9,1,1, 19.703, 10503.886, 375.316, 52787.960 23/06/23,23:24:47,19,11,1, 11.9,1,1, 19.703, 10503.895, 375.405, 52788.059 23/06/23,23:24:48,00,11,1, 12.0,1,1, 19.702, 10503.895, 375.405, 52788.059 23/06/23,23:24:48,01,11,1, 12.0,1,1, 19.702, 10503.880, 375.348, 52788.003 23/06/23,23:24:48,02,11,1, 12.0,1,1, 19.702, 10503.919, 375.330, 52787.977 23/06/23,23:24:48,03,11,1, 12.0,1,1, 19.702, 10503.891, 375.292, 52787.988 23/06/23,23:24:48,04,11,1, 12.0,1,1, 19.702, 10503.917, 375.360, 52788.040 23/06/23,23:24:48,05,11,1, 12.0,1,1, 19.702, 10503.890, 375.266, 52787.987 23/06/23,23:24:48,06,11,1, 12.0,1,1, 19.702, 10503.897, 375.365, 52788.054 23/06/23,23:24:48,07,11,1, 12.0,1,1, 19.702, 10503.887, 375.284, 52787.971 23/06/23,23:24:48,08,11,1, 12.0,1,1, 19.702, 10503.890, 375.313, 52788.012 23/06/23,23:24:48,09,11,1, 12.0,1,1, 19.702, 10503.932, 375.321, 52788.007 23/06/23,23:24:48,10,11,1, 12.0,1,1, 19.702, 10503.864, 375.271, 52787.964 23/06/23,23:24:48,11,11,1, 12.0,1,1, 19.702, 10503.916, 375.333, 52788.037 23/06/23,23:24:48,12,11,1, 12.0,1,1, 19.702, 10503.894, 375.233, 52787.970 23/06/23,23:24:48,13,11,1, 12.0,1,1, 19.702, 10503.890, 375.315, 52788.023 23/06/23,23:24:48,14,11,1, 12.0,1,1, 19.702, 10503.890, 375.258, 52788.018 23/06/23,23:24:48,15,11,1, 12.0,1,1, 19.702, 10503.898, 375.284, 52787.974 23/06/23,23:24:48,16,11,1, 12.0,1,1, 19.702, 10503.913, 375.283, 52787.993 23/06/23,23:24:48,17,11,1, 12.0,1,1, 19.702, 10503.897, 375.250, 52787.956 23/06/23,23:24:48,18,11,1, 12.0,1,1, 19.702, 10503.933, 375.309, 52787.991 23/06/23,23:24:48,19,11,1, 12.0,1,1, 19.702, 10503.892, 375.215, 52787.929 23/06/23,23:24:49,00,11,1, 12.0,1,1, 19.706, 10503.887, 375.215, 52787.929 23/06/23,23:24:49,01,11,1, 12.0,1,1, 19.706, 10503.907, 375.258, 52787.948 23/06/23,23:24:49,02,11,1, 12.0,1,1, 19.706, 10503.898, 375.230, 52787.942 23/06/23,23:24:49,03,11,1, 12.0,1,1, 19.706, 10503.918, 375.285, 52787.968 23/06/23,23:24:49,04,11,1, 12.0,1,1, 19.706, 10503.889, 375.196, 52787.939 23/06/23,23:24:49,05,11,1, 12.0,1,1, 19.706, 10503.937, 375.277, 52787.985 23/06/23,23:24:49,06,11,1, 12.0,1,1, 19.706, 10503.915, 375.203, 52787.930 23/06/23,23:24:49,07,11,1, 12.0,1,1, 19.706, 10503.925, 375.266, 52787.984 23/06/23,23:24:49,08,11,1, 12.0,1,1, 19.706, 10503.938, 375.242, 52787.943 23/06/23,23:24:49,09,11,1, 12.0,1,1, 19.706, 10503.914, 375.194, 52787.900 23/06/23,23:24:49,10,11,1, 12.0,1,1, 19.706, 10503.931, 375.248, 52787.988 23/06/23,23:24:49,11,11,1, 12.0,1,1, 19.706, 10503.915, 375.157, 52787.918 23/06/23,23:24:49,12,11,1, 12.0,1,1, 19.706, 10503.949, 375.258, 52787.971 23/06/23,23:24:49,13,11,1, 12.0,1,1, 19.706, 10503.909, 375.162, 52787.899 23/06/23,23:24:49,14,11,1, 12.0,1,1, 19.706, 10503.927, 375.232, 52787.917 23/06/23,23:24:49,15,11,1, 12.0,1,1, 19.706, 10503.927, 375.195, 52787.968 23/06/23,23:24:49,16,11,1, 12.0,1,1, 19.706, 10503.909, 375.155, 52787.922 23/06/23,23:24:49,17,11,1, 12.0,1,1, 19.706, 10503.941, 375.200, 52787.988 23/06/23,23:24:49,18,11,1, 12.0,1,1, 19.706, 10503.913, 375.132, 52787.923 23/06/23,23:24:49,19,11,1, 12.0,1,1, 19.706, 10503.972, 375.241, 52787.949 23/06/23,23:24:50,00,10,1, 11.9,1,1, 19.705, 10503.970, 375.241, 52787.949 23/06/23,23:24:50,01,10,1, 11.9,1,1, 19.705, 10503.954, 375.221, 52787.942 23/06/23,23:24:50,02,10,1, 11.9,1,1, 19.705, 10503.961, 375.179, 52787.913 23/06/23,23:24:50,03,10,1, 11.9,1,1, 19.705, 10503.940, 375.144, 52787.866 23/06/23,23:24:50,04,10,1, 11.9,1,1, 19.705, 10503.969, 375.188, 52787.947 23/06/23,23:24:50,05,10,1, 11.9,1,1, 19.705, 10503.963, 375.128, 52787.893 23/06/23,23:24:50,06,10,1, 11.9,1,1, 19.705, 10503.954, 375.215, 52787.925 23/06/23,23:24:50,07,10,1, 11.9,1,1, 19.705, 10503.914, 375.107, 52787.869 23/06/23,23:24:50,08,10,1, 11.9,1,1, 19.705, 10503.940, 375.133, 52787.907 23/06/23,23:24:50,09,10,1, 11.9,1,1, 19.705, 10503.966, 375.164, 52787.908 23/06/23,23:24:50,10,10,1, 11.9,1,1, 19.705, 10503.938, 375.128, 52787.863 23/06/23,23:24:50,11,10,1, 11.9,1,1, 19.705, 10503.950, 375.200, 52787.944 23/06/23,23:24:50,12,10,1, 11.9,1,1, 19.705, 10503.959, 375.090, 52787.859 23/06/23,23:24:50,13,10,1, 11.9,1,1, 19.705, 10503.951, 375.189, 52787.868 23/06/23,23:24:50,14,10,1, 11.9,1,1, 19.705, 10503.943, 375.104, 52787.865 23/06/23,23:24:50,15,10,1, 11.9,1,1, 19.705, 10503.959, 375.122, 52787.823 23/06/23,23:24:50,16,10,1, 11.9,1,1, 19.705, 10503.963, 375.138, 52787.883 23/06/23,23:24:50,17,10,1, 11.9,1,1, 19.705, 10503.963, 375.066, 52787.847 23/06/23,23:24:50,18,10,1, 11.9,1,1, 19.705, 10503.989, 375.161, 52787.869 23/06/23,23:24:50,19,10,1, 11.9,1,1, 19.705, 10503.932, 375.075, 52787.839 23/06/23,23:24:51,00,09,1, 11.9,1,1, 19.701, 10503.929, 375.075, 52787.839 23/06/23,23:24:51,01,09,1, 11.9,1,1, 19.701, 10503.963, 375.089, 52787.876 23/06/23,23:24:51,02,09,1, 11.9,1,1, 19.701, 10503.946, 375.093, 52787.860 23/06/23,23:24:51,03,09,1, 11.9,1,1, 19.701, 10503.958, 375.121, 52787.873 23/06/23,23:24:51,04,09,1, 11.9,1,1, 19.701, 10503.923, 375.063, 52787.813 23/06/23,23:24:51,05,09,1, 11.9,1,1, 19.701, 10503.948, 375.136, 52787.877 23/06/23,23:24:51,06,09,1, 11.9,1,1, 19.701, 10503.948, 375.038, 52787.794 23/06/23,23:24:51,07,09,1, 11.9,1,1, 19.701, 10503.970, 375.095, 52787.872 23/06/23,23:24:51,08,09,1, 11.9,1,1, 19.701, 10503.976, 375.048, 52787.839 23/06/23,23:24:51,09,09,1, 11.9,1,1, 19.701, 10503.952, 375.043, 52787.841 23/06/23,23:24:51,10,09,1, 11.9,1,1, 19.701, 10503.962, 375.109, 52787.868 23/06/23,23:24:51,11,09,1, 11.9,1,1, 19.701, 10503.957, 375.020, 52787.851 23/06/23,23:24:51,12,09,1, 11.9,1,1, 19.701, 10503.981, 375.122, 52787.881 23/06/23,23:24:51,13,09,1, 11.9,1,1, 19.701, 10503.941, 375.044, 52787.777 23/06/23,23:24:51,14,09,1, 11.9,1,1, 19.701, 10503.975, 375.103, 52787.839 23/06/23,23:24:51,15,09,1, 11.9,1,1, 19.701, 10503.955, 375.062, 52787.832 23/06/23,23:24:51,16,09,1, 11.9,1,1, 19.701, 10503.950, 375.053, 52787.812 23/06/23,23:24:51,17,09,1, 11.9,1,1, 19.701, 10503.972, 375.076, 52787.873 23/06/23,23:24:51,18,09,1, 11.9,1,1, 19.701, 10503.953, 375.003, 52787.767 23/06/23,23:24:51,19,09,1, 11.9,1,1, 19.701, 10503.961, 375.099, 52787.840 23/06/23,23:24:52,00,10,1, 11.8,1,1, 19.703, 10503.954, 375.099, 52787.840 23/06/23,23:24:52,01,10,1, 11.8,1,1, 19.703, 10503.938, 375.049, 52787.876 23/06/23,23:24:52,02,10,1, 11.8,1,1, 19.703, 10503.978, 375.034, 52787.848 23/06/23,23:24:52,03,10,1, 11.8,1,1, 19.703, 10503.968, 375.015, 52787.811 23/06/23,23:24:52,04,10,1, 11.8,1,1, 19.703, 10503.984, 375.058, 52787.887 23/06/23,23:24:52,05,10,1, 11.8,1,1, 19.703, 10503.966, 374.957, 52787.767 23/06/23,23:24:52,06,10,1, 11.8,1,1, 19.703, 10503.971, 375.053, 52787.859 23/06/23,23:24:52,07,10,1, 11.8,1,1, 19.703, 10503.950, 374.968, 52787.790 23/06/23,23:24:52,08,10,1, 11.8,1,1, 19.703, 10503.973, 375.033, 52787.797 23/06/23,23:24:52,09,10,1, 11.8,1,1, 19.703, 10503.969, 375.003, 52787.804 23/06/23,23:24:52,10,10,1, 11.8,1,1, 19.703, 10503.940, 374.962, 52787.774 23/06/23,23:24:52,11,10,1, 11.8,1,1, 19.703, 10503.966, 375.040, 52787.816 23/06/23,23:24:52,12,10,1, 11.8,1,1, 19.703, 10503.964, 374.948, 52787.757 23/06/23,23:24:52,13,10,1, 11.8,1,1, 19.703, 10503.981, 375.030, 52787.839 23/06/23,23:24:52,14,10,1, 11.8,1,1, 19.703, 10503.982, 374.972, 52787.777 23/06/23,23:24:52,15,10,1, 11.8,1,1, 19.703, 10503.976, 374.972, 52787.798 23/06/23,23:24:52,16,10,1, 11.8,1,1, 19.703, 10503.962, 374.993, 52787.823 23/06/23,23:24:52,17,10,1, 11.8,1,1, 19.703, 10503.970, 374.922, 52787.725 23/06/23,23:24:52,18,10,1, 11.8,1,1, 19.703, 10503.967, 375.017, 52787.806 23/06/23,23:24:52,19,10,1, 11.8,1,1, 19.703, 10503.961, 374.919, 52787.761 23/06/23,23:24:53,00,11,1, 11.9,1,1, 19.702, 10503.954, 374.919, 52787.761 23/06/23,23:24:53,01,11,1, 11.9,1,1, 19.702, 10503.987, 374.899, 52787.747 23/06/23,23:24:53,02,11,1, 11.9,1,1, 19.702, 10503.984, 374.985, 52787.778 23/06/23,23:24:53,03,11,1, 11.9,1,1, 19.702, 10503.997, 374.955, 52787.765 23/06/23,23:24:53,04,11,1, 11.9,1,1, 19.702, 10503.978, 374.929, 52787.773 23/06/23,23:24:53,05,11,1, 11.9,1,1, 19.702, 10504.001, 374.983, 52787.825 23/06/23,23:24:53,06,11,1, 11.9,1,1, 19.702, 10503.994, 374.886, 52787.725 23/06/23,23:24:53,07,11,1, 11.9,1,1, 19.702, 10503.981, 374.979, 52787.798 23/06/23,23:24:53,08,11,1, 11.9,1,1, 19.702, 10503.958, 374.881, 52787.788 23/06/23,23:24:53,09,11,1, 11.9,1,1, 19.702, 10503.981, 374.943, 52787.788 23/06/23,23:24:53,10,11,1, 11.9,1,1, 19.702, 10504.006, 374.942, 52787.767 23/06/23,23:24:53,11,11,1, 11.9,1,1, 19.702, 10503.974, 374.902, 52787.757 23/06/23,23:24:53,12,11,1, 11.9,1,1, 19.702, 10503.995, 374.949, 52787.805 23/06/23,23:24:53,13,11,1, 11.9,1,1, 19.702, 10503.951, 374.870, 52787.690 23/06/23,23:24:53,14,11,1, 11.9,1,1, 19.702, 10503.966, 374.972, 52787.750 23/06/23,23:24:53,15,11,1, 11.9,1,1, 19.702, 10503.979, 374.888, 52787.693 23/06/23,23:24:53,16,11,1, 11.9,1,1, 19.702, 10503.984, 374.942, 52787.752 23/06/23,23:24:53,17,11,1, 11.9,1,1, 19.702, 10503.981, 374.942, 52787.766 23/06/23,23:24:53,18,11,1, 11.9,1,1, 19.702, 10503.984, 374.890, 52787.713 23/06/23,23:24:53,19,11,1, 11.9,1,1, 19.702, 10503.978, 374.966, 52787.717 23/06/23,23:24:54,00,10,1, 11.9,1,1, 19.703, 10503.970, 374.966, 52787.717 23/06/23,23:24:54,01,10,1, 11.9,1,1, 19.703, 10503.982, 374.952, 52787.756 23/06/23,23:24:54,02,10,1, 11.9,1,1, 19.703, 10503.958, 374.871, 52787.739 23/06/23,23:24:54,03,10,1, 11.9,1,1, 19.703, 10503.959, 374.906, 52787.732 23/06/23,23:24:54,04,10,1, 11.9,1,1, 19.703, 10503.979, 374.919, 52787.766 23/06/23,23:24:54,05,10,1, 11.9,1,1, 19.703, 10503.964, 374.893, 52787.724 23/06/23,23:24:54,06,10,1, 11.9,1,1, 19.703, 10504.015, 374.927, 52787.773 23/06/23,23:24:54,07,10,1, 11.9,1,1, 19.703, 10503.971, 374.822, 52787.707 23/06/23,23:24:54,08,10,1, 11.9,1,1, 19.703, 10503.998, 374.943, 52787.752 23/06/23,23:24:54,09,10,1, 11.9,1,1, 19.703, 10503.985, 374.871, 52787.735 23/06/23,23:24:54,10,10,1, 11.9,1,1, 19.703, 10503.982, 374.896, 52787.744 23/06/23,23:24:54,11,10,1, 11.9,1,1, 19.703, 10504.015, 374.890, 52787.763 23/06/23,23:24:54,12,10,1, 11.9,1,1, 19.703, 10503.994, 374.832, 52787.719 23/06/23,23:24:54,13,10,1, 11.9,1,1, 19.703, 10504.011, 374.919, 52787.764 23/06/23,23:24:54,14,10,1, 11.9,1,1, 19.703, 10503.953, 374.827, 52787.688 23/06/23,23:24:54,15,10,1, 11.9,1,1, 19.703, 10503.995, 374.919, 52787.753 23/06/23,23:24:54,16,10,1, 11.9,1,1, 19.703, 10504.000, 374.843, 52787.755 23/06/23,23:24:54,17,10,1, 11.9,1,1, 19.703, 10504.025, 374.891, 52787.771 23/06/23,23:24:54,18,10,1, 11.9,1,1, 19.703, 10504.050, 374.863, 52787.733 23/06/23,23:24:54,19,10,1, 11.9,1,1, 19.703, 10504.002, 374.828, 52787.717 23/06/23,23:24:55,00,10,1, 11.9,1,1, 19.703, 10503.995, 374.828, 52787.717 23/06/23,23:24:55,01,10,1, 11.9,1,1, 19.703, 10503.990, 374.785, 52787.680 23/06/23,23:24:55,02,10,1, 11.9,1,1, 19.703, 10504.026, 374.884, 52787.705 23/06/23,23:24:55,03,10,1, 11.9,1,1, 19.703, 10503.995, 374.793, 52787.648 23/06/23,23:24:55,04,10,1, 11.9,1,1, 19.703, 10504.021, 374.840, 52787.716 23/06/23,23:24:55,05,10,1, 11.9,1,1, 19.703, 10504.000, 374.822, 52787.688 23/06/23,23:24:55,06,10,1, 11.9,1,1, 19.703, 10504.014, 374.806, 52787.690 23/06/23,23:24:55,07,10,1, 11.9,1,1, 19.703, 10504.013, 374.848, 52787.730 23/06/23,23:24:55,08,10,1, 11.9,1,1, 19.703, 10503.965, 374.778, 52787.703 23/06/23,23:24:55,09,10,1, 11.9,1,1, 19.703, 10504.016, 374.860, 52787.693 23/06/23,23:24:55,10,10,1, 11.9,1,1, 19.703, 10503.992, 374.768, 52787.669 23/06/23,23:24:55,11,10,1, 11.9,1,1, 19.703, 10504.009, 374.854, 52787.722 23/06/23,23:24:55,12,10,1, 11.9,1,1, 19.703, 10504.032, 374.805, 52787.706 23/06/23,23:24:55,13,10,1, 11.9,1,1, 19.703, 10504.012, 374.782, 52787.714 23/06/23,23:24:55,14,10,1, 11.9,1,1, 19.703, 10504.036, 374.831, 52787.716 23/06/23,23:24:55,15,10,1, 11.9,1,1, 19.703, 10504.005, 374.749, 52787.680 23/06/23,23:24:55,16,10,1, 11.9,1,1, 19.703, 10504.004, 374.842, 52787.751 23/06/23,23:24:55,17,10,1, 11.9,1,1, 19.703, 10504.009, 374.741, 52787.714 23/06/23,23:24:55,18,10,1, 11.9,1,1, 19.703, 10504.011, 374.807, 52787.642 23/06/23,23:24:55,19,10,1, 11.9,1,1, 19.703, 10504.036, 374.790, 52787.733 23/06/23,23:24:56,00,11,1, 11.9,1,1, 19.700, 10504.029, 374.790, 52787.733 23/06/23,23:24:56,01,11,1, 11.9,1,1, 19.700, 10504.039, 374.803, 52787.741 23/06/23,23:24:56,02,11,1, 11.9,1,1, 19.700, 10503.988, 374.733, 52787.649 23/06/23,23:24:56,03,11,1, 11.9,1,1, 19.700, 10504.036, 374.809, 52787.738 23/06/23,23:24:56,04,11,1, 11.9,1,1, 19.700, 10504.020, 374.729, 52787.692 23/06/23,23:24:56,05,11,1, 11.9,1,1, 19.700, 10504.044, 374.780, 52787.695 23/06/23,23:24:56,06,11,1, 11.9,1,1, 19.700, 10504.025, 374.767, 52787.691 23/06/23,23:24:56,07,11,1, 11.9,1,1, 19.700, 10504.014, 374.736, 52787.629 23/06/23,23:24:56,08,11,1, 11.9,1,1, 19.700, 10504.035, 374.815, 52787.719 23/06/23,23:24:56,09,11,1, 11.9,1,1, 19.700, 10503.986, 374.689, 52787.646 23/06/23,23:24:56,10,11,1, 11.9,1,1, 19.700, 10504.043, 374.796, 52787.707 23/06/23,23:24:56,11,11,1, 11.9,1,1, 19.700, 10504.026, 374.719, 52787.669 23/06/23,23:24:56,12,11,1, 11.9,1,1, 19.700, 10504.021, 374.755, 52787.660 23/06/23,23:24:56,13,11,1, 11.9,1,1, 19.700, 10504.032, 374.761, 52787.669 23/06/23,23:24:56,14,11,1, 11.9,1,1, 19.700, 10504.042, 374.711, 52787.628 23/06/23,23:24:56,15,11,1, 11.9,1,1, 19.700, 10504.065, 374.766, 52787.696 23/06/23,23:24:56,16,11,1, 11.9,1,1, 19.700, 10504.028, 374.700, 52787.636 23/06/23,23:24:56,17,11,1, 11.9,1,1, 19.700, 10504.067, 374.778, 52787.719 23/06/23,23:24:56,18,11,1, 11.9,1,1, 19.700, 10504.051, 374.694, 52787.650 23/06/23,23:24:56,19,11,1, 11.9,1,1, 19.700, 10504.046, 374.718, 52787.626 23/06/23,23:24:57,00,10,1, 11.9,1,1, 19.703, 10504.045, 374.718, 52787.626 23/06/23,23:24:57,01,10,1, 11.9,1,1, 19.703, 10504.050, 374.664, 52787.613 23/06/23,23:24:57,02,10,1, 11.9,1,1, 19.703, 10504.088, 374.773, 52787.921 23/06/23,23:24:57,03,10,1, 11.9,1,1, 19.703, 10504.093, 374.756, 52787.874 23/06/23,23:24:57,04,10,1, 11.9,1,1, 19.703, 10504.096, 374.742, 52787.876 23/06/23,23:24:57,05,10,1, 11.9,1,1, 19.703, 10504.094, 374.728, 52787.892 23/06/23,23:24:57,06,10,1, 11.9,1,1, 19.703, 10504.085, 374.747, 52787.896 23/06/23,23:24:57,07,10,1, 11.9,1,1, 19.703, 10504.068, 374.736, 52787.894 23/06/23,23:24:57,08,10,1, 11.9,1,1, 19.703, 10504.084, 374.737, 52787.899 23/06/23,23:24:57,09,10,1, 11.9,1,1, 19.703, 10504.083, 374.724, 52787.883 23/06/23,23:24:57,10,10,1, 11.9,1,1, 19.703, 10504.092, 374.698, 52787.911 23/06/23,23:24:57,11,10,1, 11.9,1,1, 19.703, 10504.088, 374.712, 52787.883 23/06/23,23:24:57,12,10,1, 11.9,1,1, 19.703, 10504.065, 374.699, 52787.886 23/06/23,23:24:57,13,10,1, 11.9,1,1, 19.703, 10504.091, 374.719, 52787.871 23/06/23,23:24:57,14,10,1, 11.9,1,1, 19.703, 10504.086, 374.725, 52787.925 23/06/23,23:24:57,15,10,1, 11.9,1,1, 19.703, 10504.113, 374.684, 52787.929 23/06/23,23:24:57,16,10,1, 11.9,1,1, 19.703, 10504.091, 374.702, 52787.881 23/06/23,23:24:57,17,10,1, 11.9,1,1, 19.703, 10504.106, 374.698, 52787.900 23/06/23,23:24:57,18,10,1, 11.9,1,1, 19.703, 10504.121, 374.687, 52787.879 23/06/23,23:24:57,19,10,1, 11.9,1,1, 19.703, 10504.122, 374.698, 52787.919 23/06/23,23:24:58,00,10,1, 11.9,1,1, 19.701, 10504.121, 374.698, 52787.919 23/06/23,23:24:58,01,10,1, 11.9,1,1, 19.701, 10504.108, 374.679, 52787.910 23/06/23,23:24:58,02,10,1, 11.9,1,1, 19.701, 10504.094, 374.656, 52787.860 23/06/23,23:24:58,03,10,1, 11.9,1,1, 19.701, 10504.129, 374.665, 52787.856 23/06/23,23:24:58,04,10,1, 11.9,1,1, 19.701, 10504.130, 374.663, 52787.900 23/06/23,23:24:58,05,10,1, 11.9,1,1, 19.701, 10504.128, 374.667, 52787.889 23/06/23,23:24:58,06,10,1, 11.9,1,1, 19.701, 10504.126, 374.647, 52787.885 23/06/23,23:24:58,07,10,1, 11.9,1,1, 19.701, 10504.121, 374.646, 52787.894 23/06/23,23:24:58,08,10,1, 11.9,1,1, 19.701, 10504.118, 374.640, 52787.855 23/06/23,23:24:58,09,10,1, 11.9,1,1, 19.701, 10504.140, 374.636, 52787.829 23/06/23,23:24:58,10,10,1, 11.9,1,1, 19.701, 10504.147, 374.645, 52787.834 23/06/23,23:24:58,11,10,1, 11.9,1,1, 19.701, 10504.115, 374.646, 52787.869 23/06/23,23:24:58,12,10,1, 11.9,1,1, 19.701, 10504.101, 374.653, 52787.863 23/06/23,23:24:58,13,10,1, 11.9,1,1, 19.701, 10504.135, 374.641, 52787.854 23/06/23,23:24:58,14,10,1, 11.9,1,1, 19.701, 10504.153, 374.650, 52787.896 23/06/23,23:24:58,15,10,1, 11.9,1,1, 19.701, 10504.137, 374.640, 52787.867 23/06/23,23:24:58,16,10,1, 11.9,1,1, 19.701, 10504.166, 374.637, 52787.853 23/06/23,23:24:58,17,10,1, 11.9,1,1, 19.701, 10504.139, 374.635, 52787.887 23/06/23,23:24:58,18,10,1, 11.9,1,1, 19.701, 10504.158, 374.626, 52787.853 23/06/23,23:24:58,19,10,1, 11.9,1,1, 19.701, 10504.144, 374.640, 52787.830 23/06/23,23:24:59,00,10,1, 12.0,1,1, 19.703, 10504.137, 374.640, 52787.830 23/06/23,23:24:59,01,10,1, 12.0,1,1, 19.703, 10504.138, 374.635, 52787.816 23/06/23,23:24:59,02,10,1, 12.0,1,1, 19.703, 10504.119, 374.621, 52787.824 23/06/23,23:24:59,03,10,1, 12.0,1,1, 19.703, 10504.152, 374.642, 52787.825 23/06/23,23:24:59,04,10,1, 12.0,1,1, 19.703, 10504.144, 374.616, 52787.826 23/06/23,23:24:59,05,10,1, 12.0,1,1, 19.703, 10504.125, 374.602, 52787.802 23/06/23,23:24:59,06,10,1, 12.0,1,1, 19.703, 10504.147, 374.622, 52787.817 23/06/23,23:24:59,07,10,1, 12.0,1,1, 19.703, 10504.137, 374.638, 52787.853 23/06/23,23:24:59,08,10,1, 12.0,1,1, 19.703, 10504.144, 374.587, 52787.833 23/06/23,23:24:59,09,10,1, 12.0,1,1, 19.703, 10504.133, 374.609, 52787.830 23/06/23,23:24:59,10,10,1, 12.0,1,1, 19.703, 10504.126, 374.623, 52787.812 23/06/23,23:24:59,11,10,1, 12.0,1,1, 19.703, 10504.144, 374.602, 52787.795 23/06/23,23:24:59,12,10,1, 12.0,1,1, 19.703, 10504.148, 374.571, 52787.845 23/06/23,23:24:59,13,10,1, 12.0,1,1, 19.703, 10504.144, 374.601, 52787.836 23/06/23,23:24:59,14,10,1, 12.0,1,1, 19.703, 10504.141, 374.587, 52787.822 23/06/23,23:24:59,15,10,1, 12.0,1,1, 19.703, 10504.164, 374.597, 52787.854 23/06/23,23:24:59,16,10,1, 12.0,1,1, 19.703, 10504.153, 374.558, 52787.837 23/06/23,23:24:59,17,10,1, 12.0,1,1, 19.703, 10504.152, 374.577, 52787.829 23/06/23,23:24:59,18,10,1, 12.0,1,1, 19.703, 10504.175, 374.577, 52787.867 23/06/23,23:24:59,19,10,1, 12.0,1,1, 19.703, 10504.151, 374.579, 52787.861 23/06/23,23:25:00,00,10,1, 11.9,1,1, 19.702, 10504.146, 374.579, 52787.861 23/06/23,23:25:00,01,10,1, 11.9,1,1, 19.702, 10504.137, 374.549, 52787.798 23/06/23,23:25:00,02,10,1, 11.9,1,1, 19.702, 10504.124, 374.520, 52787.568 23/06/23,23:25:00,03,10,1, 11.9,1,1, 19.702, 10504.130, 374.552, 52787.573 23/06/23,23:25:00,04,10,1, 11.9,1,1, 19.702, 10504.115, 374.492, 52787.577 23/06/23,23:25:00,05,10,1, 11.9,1,1, 19.702, 10504.141, 374.478, 52787.604 23/06/23,23:25:00,06,10,1, 11.9,1,1, 19.702, 10504.143, 374.528, 52787.622 23/06/23,23:25:00,07,10,1, 11.9,1,1, 19.702, 10504.132, 374.476, 52787.538 23/06/23,23:25:00,08,10,1, 11.9,1,1, 19.702, 10504.159, 374.557, 52787.561 23/06/23,23:25:00,09,10,1, 11.9,1,1, 19.702, 10504.155, 374.450, 52787.536 23/06/23,23:25:00,10,10,1, 11.9,1,1, 19.702, 10504.134, 374.528, 52787.587 23/06/23,23:25:00,11,10,1, 11.9,1,1, 19.702, 10504.122, 374.466, 52787.471 23/06/23,23:25:00,12,10,1, 11.9,1,1, 19.702, 10504.125, 374.473, 52787.534 23/06/23,23:25:00,13,10,1, 11.9,1,1, 19.702, 10504.130, 374.506, 52787.562 23/06/23,23:25:00,14,10,1, 11.9,1,1, 19.702, 10504.146, 374.459, 52787.516 23/06/23,23:25:00,15,10,1, 11.9,1,1, 19.702, 10504.146, 374.543, 52787.591 23/06/23,23:25:00,16,10,1, 11.9,1,1, 19.702, 10504.124, 374.437, 52787.505 23/06/23,23:25:00,17,10,1, 11.9,1,1, 19.702, 10504.149, 374.524, 52787.541 23/06/23,23:25:00,18,10,1, 11.9,1,1, 19.702, 10504.130, 374.470, 52787.470 23/06/23,23:25:00,19,10,1, 11.9,1,1, 19.702, 10504.133, 374.483, 52787.551 23/06/23,23:25:01,00,10,1, 11.9,1,1, 19.702, 10504.129, 374.483, 52787.551 23/06/23,23:25:01,01,10,1, 11.9,1,1, 19.702, 10504.129, 374.444, 52787.491 23/06/23,23:25:01,02,10,1, 11.9,1,1, 19.702, 10504.126, 374.512, 52787.547 23/06/23,23:25:01,03,10,1, 11.9,1,1, 19.702, 10504.102, 374.428, 52787.428 23/06/23,23:25:01,04,10,1, 11.9,1,1, 19.702, 10504.163, 374.519, 52787.538 23/06/23,23:25:01,05,10,1, 11.9,1,1, 19.702, 10504.133, 374.425, 52787.499 23/06/23,23:25:01,06,10,1, 11.9,1,1, 19.702, 10504.145, 374.470, 52787.476 23/06/23,23:25:01,07,10,1, 11.9,1,1, 19.702, 10504.136, 374.465, 52787.514 23/06/23,23:25:01,08,10,1, 11.9,1,1, 19.702, 10504.122, 374.440, 52787.480 23/06/23,23:25:01,09,10,1, 11.9,1,1, 19.702, 10504.158, 374.481, 52787.521 23/06/23,23:25:01,10,10,1, 11.9,1,1, 19.702, 10504.116, 374.406, 52787.482 23/06/23,23:25:01,11,10,1, 11.9,1,1, 19.702, 10504.138, 374.477, 52787.525 23/06/23,23:25:01,12,10,1, 11.9,1,1, 19.702, 10504.136, 374.395, 52787.490 23/06/23,23:25:01,13,10,1, 11.9,1,1, 19.702, 10504.149, 374.509, 52787.519 23/06/23,23:25:01,14,10,1, 11.9,1,1, 19.702, 10504.096, 374.422, 52787.489 23/06/23,23:25:01,15,10,1, 11.9,1,1, 19.702, 10504.134, 374.446, 52787.522 23/06/23,23:25:01,16,10,1, 11.9,1,1, 19.702, 10504.149, 374.439, 52787.560 23/06/23,23:25:01,17,10,1, 11.9,1,1, 19.702, 10504.150, 374.388, 52787.462 23/06/23,23:25:01,18,10,1, 11.9,1,1, 19.702, 10504.156, 374.500, 52787.570 23/06/23,23:25:01,19,10,1, 11.9,1,1, 19.702, 10504.099, 374.395, 52787.497 23/06/23,23:25:02,00,10,1, 12.0,1,1, 19.703, 10504.096, 374.395, 52787.497 23/06/23,23:25:02,01,10,1, 12.0,1,1, 19.703, 10504.142, 374.370, 52787.482 23/06/23,23:25:02,02,10,1, 12.0,1,1, 19.703, 10504.132, 374.407, 52787.495 23/06/23,23:25:02,03,10,1, 12.0,1,1, 19.703, 10504.154, 374.410, 52787.538 23/06/23,23:25:02,04,10,1, 12.0,1,1, 19.703, 10504.125, 374.383, 52787.455 23/06/23,23:25:02,05,10,1, 12.0,1,1, 19.703, 10504.134, 374.456, 52787.534 23/06/23,23:25:02,06,10,1, 12.0,1,1, 19.703, 10504.118, 374.369, 52787.482 23/06/23,23:25:02,07,10,1, 12.0,1,1, 19.703, 10504.157, 374.460, 52787.572 23/06/23,23:25:02,08,10,1, 12.0,1,1, 19.703, 10504.120, 374.372, 52787.467 23/06/23,23:25:02,09,10,1, 12.0,1,1, 19.703, 10504.125, 374.425, 52787.492 23/06/23,23:25:02,10,10,1, 12.0,1,1, 19.703, 10504.132, 374.388, 52787.463 23/06/23,23:25:02,11,10,1, 12.0,1,1, 19.703, 10504.146, 374.400, 52787.511 23/06/23,23:25:02,12,10,1, 12.0,1,1, 19.703, 10504.150, 374.429, 52787.535 23/06/23,23:25:02,13,10,1, 12.0,1,1, 19.703, 10504.118, 374.367, 52787.485 23/06/23,23:25:02,14,10,1, 12.0,1,1, 19.703, 10504.161, 374.425, 52787.541 23/06/23,23:25:02,15,10,1, 12.0,1,1, 19.703, 10504.132, 374.339, 52787.469 23/06/23,23:25:02,16,10,1, 12.0,1,1, 19.703, 10504.143, 374.432, 52787.486 23/06/23,23:25:02,17,10,1, 12.0,1,1, 19.703, 10504.129, 374.381, 52787.518 23/06/23,23:25:02,18,10,1, 12.0,1,1, 19.703, 10504.139, 374.410, 52787.522 23/06/23,23:25:02,19,10,1, 12.0,1,1, 19.703, 10504.155, 374.408, 52787.530 23/06/23,23:25:03,00,10,1, 11.9,1,1, 19.698, 10504.154, 374.408, 52787.530 23/06/23,23:25:03,01,10,1, 11.9,1,1, 19.698, 10504.150, 374.403, 52787.482 23/06/23,23:25:03,02,10,1, 11.9,1,1, 19.698, 10504.130, 374.316, 52787.417 23/06/23,23:25:03,03,10,1, 11.9,1,1, 19.698, 10504.164, 374.404, 52787.539 23/06/23,23:25:03,04,10,1, 11.9,1,1, 19.698, 10504.139, 374.314, 52787.478 23/06/23,23:25:03,05,10,1, 11.9,1,1, 19.698, 10504.157, 374.383, 52787.538 23/06/23,23:25:03,06,10,1, 11.9,1,1, 19.698, 10504.166, 374.330, 52787.509 23/06/23,23:25:03,07,10,1, 11.9,1,1, 19.698, 10504.149, 374.350, 52787.494 23/06/23,23:25:03,08,10,1, 11.9,1,1, 19.698, 10504.175, 374.350, 52787.480 23/06/23,23:25:03,09,10,1, 11.9,1,1, 19.698, 10504.164, 374.308, 52787.428 23/06/23,23:25:03,10,10,1, 11.9,1,1, 19.698, 10504.167, 374.379, 52787.486 23/06/23,23:25:03,11,10,1, 11.9,1,1, 19.698, 10504.127, 374.286, 52787.455 23/06/23,23:25:03,12,10,1, 11.9,1,1, 19.698, 10504.159, 374.418, 52787.551 23/06/23,23:25:03,13,10,1, 11.9,1,1, 19.698, 10504.159, 374.295, 52787.419 23/06/23,23:25:03,14,10,1, 11.9,1,1, 19.698, 10504.164, 374.356, 52787.463 23/06/23,23:25:03,15,10,1, 11.9,1,1, 19.698, 10504.162, 374.339, 52787.484 23/06/23,23:25:03,16,10,1, 11.9,1,1, 19.698, 10504.163, 374.326, 52787.404 23/06/23,23:25:03,17,10,1, 11.9,1,1, 19.698, 10504.180, 374.347, 52787.478 23/06/23,23:25:03,18,10,1, 11.9,1,1, 19.698, 10504.158, 374.294, 52787.412 23/06/23,23:25:03,19,10,1, 11.9,1,1, 19.698, 10504.191, 374.386, 52787.483 23/06/23,23:25:04,00,10,1, 11.9,1,1, 19.700, 10504.187, 374.386, 52787.483 23/06/23,23:25:04,01,10,1, 11.9,1,1, 19.700, 10504.188, 374.354, 52787.481 23/06/23,23:25:04,02,10,1, 11.9,1,1, 19.700, 10504.189, 374.300, 52787.390 23/06/23,23:25:04,03,10,1, 11.9,1,1, 19.700, 10504.167, 374.324, 52787.474 23/06/23,23:25:04,04,10,1, 11.9,1,1, 19.700, 10504.190, 374.344, 52787.460 23/06/23,23:25:04,05,10,1, 11.9,1,1, 19.700, 10504.162, 374.283, 52787.427 23/06/23,23:25:04,06,10,1, 11.9,1,1, 19.700, 10504.182, 374.347, 52787.495 23/06/23,23:25:04,07,10,1, 11.9,1,1, 19.700, 10504.168, 374.253, 52787.407 23/06/23,23:25:04,08,10,1, 11.9,1,1, 19.700, 10504.203, 374.349, 52787.529 23/06/23,23:25:04,09,10,1, 11.9,1,1, 19.700, 10504.171, 374.247, 52787.416 23/06/23,23:25:04,10,10,1, 11.9,1,1, 19.700, 10504.187, 374.324, 52787.447 23/06/23,23:25:04,11,10,1, 11.9,1,1, 19.700, 10504.181, 374.289, 52787.444 23/06/23,23:25:04,12,10,1, 11.9,1,1, 19.700, 10504.183, 374.269, 52787.461 23/06/23,23:25:04,13,10,1, 11.9,1,1, 19.700, 10504.194, 374.310, 52787.443 23/06/23,23:25:04,14,10,1, 11.9,1,1, 19.700, 10504.164, 374.237, 52787.385 23/06/23,23:25:04,15,10,1, 11.9,1,1, 19.700, 10504.195, 374.351, 52787.484 23/06/23,23:25:04,16,10,1, 11.9,1,1, 19.700, 10504.189, 374.241, 52787.369 23/06/23,23:25:04,17,10,1, 11.9,1,1, 19.700, 10504.189, 374.349, 52787.483 23/06/23,23:25:04,18,10,1, 11.9,1,1, 19.700, 10504.207, 374.283, 52787.452 23/06/23,23:25:04,19,10,1, 11.9,1,1, 19.700, 10504.182, 374.266, 52787.429 23/06/23,23:25:05,00,10,1, 11.9,1,1, 19.703, 10504.179, 374.266, 52787.429 23/06/23,23:25:05,01,10,1, 11.9,1,1, 19.703, 10504.177, 374.257, 52787.448 23/06/23,23:25:05,02,10,1, 11.9,1,1, 19.703, 10504.183, 374.322, 52787.377 23/06/23,23:25:05,03,10,1, 11.9,1,1, 19.703, 10504.197, 374.260, 52787.346 23/06/23,23:25:05,04,10,1, 11.9,1,1, 19.703, 10504.198, 374.340, 52787.332 23/06/23,23:25:05,05,10,1, 11.9,1,1, 19.703, 10504.206, 374.248, 52787.345 23/06/23,23:25:05,06,10,1, 11.9,1,1, 19.703, 10504.201, 374.282, 52787.404 23/06/23,23:25:05,07,10,1, 11.9,1,1, 19.703, 10504.210, 374.259, 52787.426 23/06/23,23:25:05,08,10,1, 11.9,1,1, 19.703, 10504.178, 374.249, 52787.399 23/06/23,23:25:05,09,10,1, 11.9,1,1, 19.703, 10504.209, 374.280, 52787.442 23/06/23,23:25:05,10,10,1, 11.9,1,1, 19.703, 10504.192, 374.238, 52787.412 23/06/23,23:25:05,11,10,1, 11.9,1,1, 19.703, 10504.190, 374.324, 52787.448 23/06/23,23:25:05,12,10,1, 11.9,1,1, 19.703, 10504.188, 374.220, 52787.364 23/06/23,23:25:05,13,10,1, 11.9,1,1, 19.703, 10504.188, 374.319, 52787.408 23/06/23,23:25:05,14,10,1, 11.9,1,1, 19.703, 10504.212, 374.243, 52787.384 23/06/23,23:25:05,15,10,1, 11.9,1,1, 19.703, 10504.200, 374.303, 52787.429 23/06/23,23:25:05,16,10,1, 11.9,1,1, 19.703, 10504.227, 374.281, 52787.436 23/06/23,23:25:05,17,10,1, 11.9,1,1, 19.703, 10504.212, 374.278, 52787.432 23/06/23,23:25:05,18,10,1, 11.9,1,1, 19.703, 10504.219, 374.305, 52787.418 23/06/23,23:25:05,19,10,1, 11.9,1,1, 19.703, 10504.196, 374.201, 52787.386 23/06/23,23:25:06,00,10,1, 11.9,1,1, 19.698, 10504.196, 374.201, 52787.386 23/06/23,23:25:06,01,10,1, 11.9,1,1, 19.698, 10504.218, 374.223, 52787.398 23/06/23,23:25:06,02,10,1, 11.9,1,1, 19.698, 10504.236, 374.308, 52787.446 23/06/23,23:25:06,03,10,1, 11.9,1,1, 19.698, 10504.225, 374.251, 52787.407 23/06/23,23:25:06,04,10,1, 11.9,1,1, 19.698, 10504.220, 374.278, 52787.410 23/06/23,23:25:06,05,10,1, 11.9,1,1, 19.698, 10504.225, 374.273, 52787.393 23/06/23,23:25:06,06,10,1, 11.9,1,1, 19.698, 10504.228, 374.234, 52787.369 23/06/23,23:25:06,07,10,1, 11.9,1,1, 19.698, 10504.227, 374.295, 52787.403 23/06/23,23:25:06,08,10,1, 11.9,1,1, 19.698, 10504.193, 374.213, 52787.365 23/06/23,23:25:06,09,10,1, 11.9,1,1, 19.698, 10504.227, 374.300, 52787.448 23/06/23,23:25:06,10,10,1, 11.9,1,1, 19.698, 10504.207, 374.231, 52787.328 23/06/23,23:25:06,11,10,1, 11.9,1,1, 19.698, 10504.204, 374.295, 52787.395 23/06/23,23:25:06,12,10,1, 11.9,1,1, 19.698, 10504.225, 374.211, 52787.377 23/06/23,23:25:06,13,10,1, 11.9,1,1, 19.698, 10504.224, 374.261, 52787.346 23/06/23,23:25:06,14,10,1, 11.9,1,1, 19.698, 10504.206, 374.239, 52787.376 23/06/23,23:25:06,15,10,1, 11.9,1,1, 19.698, 10504.214, 374.223, 52787.325 23/06/23,23:25:06,16,10,1, 11.9,1,1, 19.698, 10504.249, 374.270, 52787.367 23/06/23,23:25:06,17,10,1, 11.9,1,1, 19.698, 10504.193, 374.202, 52787.366 23/06/23,23:25:06,18,10,1, 11.9,1,1, 19.698, 10504.251, 374.276, 52787.413 23/06/23,23:25:06,19,10,1, 11.9,1,1, 19.698, 10504.208, 374.174, 52787.339 23/06/23,23:25:07,00,10,1, 11.9,1,1, 19.702, 10504.204, 374.174, 52787.339 23/06/23,23:25:07,01,10,1, 11.9,1,1, 19.702, 10504.230, 374.220, 52787.373 23/06/23,23:25:07,02,10,1, 11.9,1,1, 19.702, 10504.210, 374.245, 52787.371 23/06/23,23:25:07,03,10,1, 11.9,1,1, 19.702, 10504.238, 374.241, 52787.411 23/06/23,23:25:07,04,10,1, 11.9,1,1, 19.702, 10504.204, 374.205, 52787.337 23/06/23,23:25:07,05,10,1, 11.9,1,1, 19.702, 10504.239, 374.291, 52787.423 23/06/23,23:25:07,06,10,1, 11.9,1,1, 19.702, 10504.200, 374.191, 52787.364 23/06/23,23:25:07,07,10,1, 11.9,1,1, 19.702, 10504.242, 374.258, 52787.418 23/06/23,23:25:07,08,10,1, 11.9,1,1, 19.702, 10504.218, 374.188, 52787.371 23/06/23,23:25:07,09,10,1, 11.9,1,1, 19.702, 10504.240, 374.233, 52787.387 23/06/23,23:25:07,10,10,1, 11.9,1,1, 19.702, 10504.229, 374.225, 52787.365 23/06/23,23:25:07,11,10,1, 11.9,1,1, 19.702, 10504.232, 374.205, 52787.376 23/06/23,23:25:07,12,10,1, 11.9,1,1, 19.702, 10504.237, 374.227, 52787.383 23/06/23,23:25:07,13,10,1, 11.9,1,1, 19.702, 10504.227, 374.174, 52787.341 23/06/23,23:25:07,14,10,1, 11.9,1,1, 19.702, 10504.215, 374.248, 52787.421 23/06/23,23:25:07,15,10,1, 11.9,1,1, 19.702, 10504.228, 374.161, 52787.378 23/06/23,23:25:07,16,10,1, 11.9,1,1, 19.702, 10504.271, 374.257, 52787.421 23/06/23,23:25:07,17,10,1, 11.9,1,1, 19.702, 10504.218, 374.153, 52787.354 23/06/23,23:25:07,18,10,1, 11.9,1,1, 19.702, 10504.233, 374.216, 52787.371 23/06/23,23:25:07,19,10,1, 11.9,1,1, 19.702, 10504.244, 374.177, 52787.358 23/06/23,23:25:08,00,11,1, 11.9,1,1, 19.700, 10504.237, 374.177, 52787.358 23/06/23,23:25:08,01,11,1, 11.9,1,1, 19.700, 10504.245, 374.202, 52787.380 23/06/23,23:25:08,02,11,1, 11.9,1,1, 19.700, 10504.207, 374.149, 52787.334 23/06/23,23:25:08,03,11,1, 11.9,1,1, 19.700, 10504.248, 374.227, 52787.357 23/06/23,23:25:08,04,11,1, 11.9,1,1, 19.700, 10504.240, 374.142, 52787.309 23/06/23,23:25:08,05,11,1, 11.9,1,1, 19.700, 10504.228, 374.214, 52787.377 23/06/23,23:25:08,06,11,1, 11.9,1,1, 19.700, 10504.224, 374.126, 52787.302 23/06/23,23:25:08,07,11,1, 11.9,1,1, 19.700, 10504.236, 374.196, 52787.350 23/06/23,23:25:08,08,11,1, 11.9,1,1, 19.700, 10504.243, 374.148, 52787.376 23/06/23,23:25:08,09,11,1, 11.9,1,1, 19.700, 10504.242, 374.173, 52787.332 23/06/23,23:25:08,10,11,1, 11.9,1,1, 19.700, 10504.250, 374.206, 52787.370 23/06/23,23:25:08,11,11,1, 11.9,1,1, 19.700, 10504.209, 374.140, 52787.311 23/06/23,23:25:08,12,11,1, 11.9,1,1, 19.700, 10504.266, 374.216, 52787.371 23/06/23,23:25:08,13,11,1, 11.9,1,1, 19.700, 10504.218, 374.095, 52787.308 23/06/23,23:25:08,14,11,1, 11.9,1,1, 19.700, 10504.251, 374.215, 52787.377 23/06/23,23:25:08,15,11,1, 11.9,1,1, 19.700, 10504.251, 374.105, 52787.320 23/06/23,23:25:08,16,11,1, 11.9,1,1, 19.700, 10504.252, 374.159, 52787.360 23/06/23,23:25:08,17,11,1, 11.9,1,1, 19.700, 10504.265, 374.125, 52787.303 23/06/23,23:25:08,18,11,1, 11.9,1,1, 19.700, 10504.242, 374.125, 52787.308 23/06/23,23:25:08,19,11,1, 11.9,1,1, 19.700, 10504.252, 374.159, 52787.357 23/06/23,23:25:09,00,11,1, 11.9,1,1, 19.699, 10504.246, 374.159, 52787.357 23/06/23,23:25:09,01,11,1, 11.9,1,1, 19.699, 10504.273, 374.169, 52787.370 23/06/23,23:25:09,02,11,1, 11.9,1,1, 19.699, 10504.242, 374.106, 52787.303 23/06/23,23:25:09,03,11,1, 11.9,1,1, 19.699, 10504.264, 374.165, 52787.358 23/06/23,23:25:09,04,11,1, 11.9,1,1, 19.699, 10504.234, 374.094, 52787.304 23/06/23,23:25:09,05,11,1, 11.9,1,1, 19.699, 10504.238, 374.145, 52787.337 23/06/23,23:25:09,06,11,1, 11.9,1,1, 19.699, 10504.241, 374.104, 52787.296 23/06/23,23:25:09,07,11,1, 11.9,1,1, 19.699, 10504.244, 374.111, 52787.244 23/06/23,23:25:09,08,11,1, 11.9,1,1, 19.699, 10504.244, 374.125, 52787.323 23/06/23,23:25:09,09,11,1, 11.9,1,1, 19.699, 10504.214, 374.086, 52787.252 23/06/23,23:25:09,10,11,1, 11.9,1,1, 19.699, 10504.237, 374.130, 52787.304 23/06/23,23:25:09,11,11,1, 11.9,1,1, 19.699, 10504.208, 374.022, 52787.229 23/06/23,23:25:09,12,11,1, 11.9,1,1, 19.699, 10504.219, 374.142, 52787.287 23/06/23,23:25:09,13,11,1, 11.9,1,1, 19.699, 10504.227, 374.025, 52787.241 23/06/23,23:25:09,14,11,1, 11.9,1,1, 19.699, 10504.244, 374.112, 52787.275 23/06/23,23:25:09,15,11,1, 11.9,1,1, 19.699, 10504.238, 374.045, 52787.281 23/06/23,23:25:09,16,11,1, 11.9,1,1, 19.699, 10504.234, 374.096, 52787.288 23/06/23,23:25:09,17,11,1, 11.9,1,1, 19.699, 10504.217, 374.083, 52787.300 23/06/23,23:25:09,18,11,1, 11.9,1,1, 19.699, 10504.223, 374.056, 52787.225 23/06/23,23:25:09,19,11,1, 11.9,1,1, 19.699, 10504.232, 374.104, 52787.266 23/06/23,23:25:10,00,11,1, 11.8,1,1, 19.699, 10504.229, 374.104, 52787.266 23/06/23,23:25:10,01,11,1, 11.8,1,1, 19.699, 10504.227, 374.109, 52787.305 23/06/23,23:25:10,02,11,1, 11.8,1,1, 19.699, 10504.184, 373.989, 52787.248 23/06/23,23:25:10,03,11,1, 11.8,1,1, 19.699, 10504.228, 374.096, 52787.323 23/06/23,23:25:10,04,11,1, 11.8,1,1, 19.699, 10504.223, 374.004, 52787.244 23/06/23,23:25:10,05,11,1, 11.8,1,1, 19.699, 10504.223, 374.043, 52787.285 23/06/23,23:25:10,06,11,1, 11.8,1,1, 19.699, 10504.223, 374.006, 52787.262 23/06/23,23:25:10,07,11,1, 11.8,1,1, 19.699, 10504.223, 374.027, 52787.260 23/06/23,23:25:10,08,11,1, 11.8,1,1, 19.699, 10504.215, 374.052, 52787.293 23/06/23,23:25:10,09,11,1, 11.8,1,1, 19.699, 10504.191, 373.985, 52787.195 23/06/23,23:25:10,10,11,1, 11.8,1,1, 19.699, 10504.233, 374.064, 52787.285 23/06/23,23:25:10,11,11,1, 11.8,1,1, 19.699, 10504.194, 373.945, 52787.214 23/06/23,23:25:10,12,11,1, 11.8,1,1, 19.699, 10504.218, 374.041, 52787.310 23/06/23,23:25:10,13,11,1, 11.8,1,1, 19.699, 10504.183, 373.953, 52787.275 23/06/23,23:25:10,14,11,1, 11.8,1,1, 19.699, 10504.196, 374.008, 52787.263 23/06/23,23:25:10,15,11,1, 11.8,1,1, 19.699, 10504.203, 373.986, 52787.259 23/06/23,23:25:10,16,11,1, 11.8,1,1, 19.699, 10504.204, 373.964, 52787.237 23/06/23,23:25:10,17,11,1, 11.8,1,1, 19.699, 10504.215, 374.014, 52787.271 23/06/23,23:25:10,18,11,1, 11.8,1,1, 19.699, 10504.194, 373.938, 52787.230 23/06/23,23:25:10,19,11,1, 11.8,1,1, 19.699, 10504.236, 374.028, 52787.324 23/06/23,23:25:11,00,11,1, 11.9,1,1, 19.703, 10504.229, 374.028, 52787.324 23/06/23,23:25:11,01,11,1, 11.9,1,1, 19.703, 10504.235, 373.998, 52787.270 23/06/23,23:25:11,02,11,1, 11.9,1,1, 19.703, 10504.212, 373.943, 52787.212 23/06/23,23:25:11,03,11,1, 11.9,1,1, 19.703, 10504.196, 373.983, 52787.274 23/06/23,23:25:11,04,11,1, 11.9,1,1, 19.703, 10504.241, 373.967, 52787.223 23/06/23,23:25:11,05,11,1, 11.9,1,1, 19.703, 10504.189, 373.970, 52787.213 23/06/23,23:25:11,06,11,1, 11.9,1,1, 19.703, 10504.185, 373.994, 52787.255 23/06/23,23:25:11,07,11,1, 11.9,1,1, 19.703, 10504.193, 373.930, 52787.201 23/06/23,23:25:11,08,11,1, 11.9,1,1, 19.703, 10504.188, 373.981, 52787.307 23/06/23,23:25:11,09,11,1, 11.9,1,1, 19.703, 10504.160, 373.919, 52787.220 23/06/23,23:25:11,10,11,1, 11.9,1,1, 19.703, 10504.209, 373.981, 52787.263 23/06/23,23:25:11,11,11,1, 11.9,1,1, 19.703, 10504.172, 373.905, 52787.198 23/06/23,23:25:11,12,11,1, 11.9,1,1, 19.703, 10504.198, 373.952, 52787.249 23/06/23,23:25:11,13,11,1, 11.9,1,1, 19.703, 10504.187, 373.897, 52787.186 23/06/23,23:25:11,14,11,1, 11.9,1,1, 19.703, 10504.177, 373.923, 52787.243 23/06/23,23:25:11,15,11,1, 11.9,1,1, 19.703, 10504.184, 373.917, 52787.216 23/06/23,23:25:11,16,11,1, 11.9,1,1, 19.703, 10504.166, 373.882, 52787.197 23/06/23,23:25:11,17,11,1, 11.9,1,1, 19.703, 10504.178, 373.954, 52787.254 23/06/23,23:25:11,18,11,1, 11.9,1,1, 19.703, 10504.170, 373.885, 52787.183 23/06/23,23:25:11,19,11,1, 11.9,1,1, 19.703, 10504.209, 373.958, 52787.290 23/06/23,23:25:12,00,11,1, 11.9,1,1, 19.700, 10504.204, 373.958, 52787.290 23/06/23,23:25:12,01,11,1, 11.9,1,1, 19.700, 10504.191, 373.971, 52787.247 23/06/23,23:25:12,02,11,1, 11.9,1,1, 19.700, 10504.170, 373.900, 52787.189 23/06/23,23:25:12,03,11,1, 11.9,1,1, 19.700, 10504.166, 373.924, 52787.230 23/06/23,23:25:12,04,11,1, 11.9,1,1, 19.700, 10504.187, 373.909, 52787.217 23/06/23,23:25:12,05,11,1, 11.9,1,1, 19.700, 10504.167, 373.899, 52787.205 23/06/23,23:25:12,06,11,1, 11.9,1,1, 19.700, 10504.194, 373.924, 52787.235 23/06/23,23:25:12,07,11,1, 11.9,1,1, 19.700, 10504.165, 373.855, 52787.163 23/06/23,23:25:12,08,11,1, 11.9,1,1, 19.700, 10504.177, 373.955, 52787.237 23/06/23,23:25:12,09,11,1, 11.9,1,1, 19.700, 10504.151, 373.840, 52787.134 23/06/23,23:25:12,10,11,1, 11.9,1,1, 19.700, 10504.185, 373.945, 52787.246 23/06/23,23:25:12,11,11,1, 11.9,1,1, 19.700, 10504.169, 373.860, 52787.184 23/06/23,23:25:12,12,11,1, 11.9,1,1, 19.700, 10504.192, 373.919, 52787.207 23/06/23,23:25:12,13,11,1, 11.9,1,1, 19.700, 10504.182, 373.887, 52787.185 23/06/23,23:25:12,14,11,1, 11.9,1,1, 19.700, 10504.178, 373.896, 52787.176 23/06/23,23:25:12,15,11,1, 11.9,1,1, 19.700, 10504.167, 373.907, 52787.209 23/06/23,23:25:12,16,11,1, 11.9,1,1, 19.700, 10504.182, 373.833, 52787.192 23/06/23,23:25:12,17,11,1, 11.9,1,1, 19.700, 10504.192, 373.913, 52787.187 23/06/23,23:25:12,18,11,1, 11.9,1,1, 19.700, 10504.158, 373.834, 52787.152 23/06/23,23:25:12,19,11,1, 11.9,1,1, 19.700, 10504.202, 373.914, 52787.189 23/06/23,23:25:13,00,11,1, 12.0,1,1, 19.700, 10504.196, 373.914, 52787.189 23/06/23,23:25:13,01,11,1, 12.0,1,1, 19.700, 10504.173, 373.904, 52787.190 23/06/23,23:25:13,02,11,1, 12.0,1,1, 19.700, 10504.181, 373.872, 52787.131 23/06/23,23:25:13,03,11,1, 12.0,1,1, 19.700, 10504.168, 373.861, 52787.135 23/06/23,23:25:13,04,11,1, 12.0,1,1, 19.700, 10504.201, 373.889, 52787.205 23/06/23,23:25:13,05,11,1, 12.0,1,1, 19.700, 10504.169, 373.820, 52787.120 23/06/23,23:25:13,06,11,1, 12.0,1,1, 19.700, 10504.187, 373.906, 52787.220 23/06/23,23:25:13,07,11,1, 12.0,1,1, 19.700, 10504.158, 373.809, 52787.114 23/06/23,23:25:13,08,11,1, 12.0,1,1, 19.700, 10504.174, 373.890, 52787.198 23/06/23,23:25:13,09,11,1, 12.0,1,1, 19.700, 10504.179, 373.809, 52787.139 23/06/23,23:25:13,10,11,1, 12.0,1,1, 19.700, 10504.176, 373.886, 52787.222 23/06/23,23:25:13,11,11,1, 12.0,1,1, 19.700, 10504.183, 373.845, 52787.151 23/06/23,23:25:13,12,11,1, 12.0,1,1, 19.700, 10504.180, 373.861, 52787.153 23/06/23,23:25:13,13,11,1, 12.0,1,1, 19.700, 10504.188, 373.875, 52787.145 23/06/23,23:25:13,14,11,1, 12.0,1,1, 19.700, 10504.139, 373.848, 52787.148 23/06/23,23:25:13,15,11,1, 12.0,1,1, 19.700, 10504.208, 373.872, 52787.168 23/06/23,23:25:13,16,11,1, 12.0,1,1, 19.700, 10504.167, 373.810, 52787.104 23/06/23,23:25:13,17,11,1, 12.0,1,1, 19.700, 10504.176, 373.885, 52787.223 23/06/23,23:25:13,18,11,1, 12.0,1,1, 19.700, 10504.166, 373.794, 52787.128 23/06/23,23:25:13,19,11,1, 12.0,1,1, 19.700, 10504.180, 373.894, 52787.215 23/06/23,23:25:14,00,11,1, 12.0,1,1, 19.701, 10504.179, 373.894, 52787.215 23/06/23,23:25:14,01,11,1, 12.0,1,1, 19.701, 10504.202, 373.854, 52787.192 23/06/23,23:25:14,02,11,1, 12.0,1,1, 19.701, 10504.196, 373.816, 52787.166 23/06/23,23:25:14,03,11,1, 12.0,1,1, 19.701, 10504.185, 373.825, 52787.150 23/06/23,23:25:14,04,11,1, 12.0,1,1, 19.701, 10504.194, 373.847, 52787.205 23/06/23,23:25:14,05,11,1, 12.0,1,1, 19.701, 10504.159, 373.778, 52787.112 23/06/23,23:25:14,06,11,1, 12.0,1,1, 19.701, 10504.202, 373.863, 52787.202 23/06/23,23:25:14,07,11,1, 12.0,1,1, 19.701, 10504.174, 373.758, 52787.116 23/06/23,23:25:14,08,11,1, 12.0,1,1, 19.701, 10504.206, 373.824, 52787.173 23/06/23,23:25:14,09,11,1, 12.0,1,1, 19.701, 10504.175, 373.735, 52787.126 23/06/23,23:25:14,10,11,1, 12.0,1,1, 19.701, 10504.201, 373.812, 52787.178 23/06/23,23:25:14,11,11,1, 12.0,1,1, 19.701, 10504.209, 373.768, 52787.098 23/06/23,23:25:14,12,11,1, 12.0,1,1, 19.701, 10504.180, 373.793, 52787.162 23/06/23,23:25:14,13,11,1, 12.0,1,1, 19.701, 10504.191, 373.806, 52787.176 23/06/23,23:25:14,14,11,1, 12.0,1,1, 19.701, 10504.178, 373.738, 52787.060 23/06/23,23:25:14,15,11,1, 12.0,1,1, 19.701, 10504.189, 373.822, 52787.179 23/06/23,23:25:14,16,11,1, 12.0,1,1, 19.701, 10504.206, 373.725, 52787.106 23/06/23,23:25:14,17,11,1, 12.0,1,1, 19.701, 10504.217, 373.836, 52787.163 23/06/23,23:25:14,18,11,1, 12.0,1,1, 19.701, 10504.205, 373.767, 52787.121 23/06/23,23:25:14,19,11,1, 12.0,1,1, 19.701, 10504.201, 373.819, 52787.157 23/06/23,23:25:15,00,11,1, 11.9,1,1, 19.699, 10504.196, 373.819, 52787.157 23/06/23,23:25:15,01,11,1, 11.9,1,1, 19.699, 10504.199, 373.775, 52787.106 23/06/23,23:25:15,02,11,1, 11.9,1,1, 19.699, 10504.218, 373.755, 52787.090 23/06/23,23:25:15,03,11,1, 11.9,1,1, 19.699, 10504.171, 373.749, 52787.072 23/06/23,23:25:15,04,11,1, 11.9,1,1, 19.699, 10504.191, 373.776, 52787.086 23/06/23,23:25:15,05,11,1, 11.9,1,1, 19.699, 10504.212, 373.719, 52787.085 23/06/23,23:25:15,06,11,1, 11.9,1,1, 19.699, 10504.199, 373.804, 52787.154 23/06/23,23:25:15,07,11,1, 11.9,1,1, 19.699, 10504.219, 373.698, 52787.086 23/06/23,23:25:15,08,11,1, 11.9,1,1, 19.699, 10504.221, 373.785, 52787.131 23/06/23,23:25:15,09,11,1, 11.9,1,1, 19.699, 10504.183, 373.714, 52787.045 23/06/23,23:25:15,10,11,1, 11.9,1,1, 19.699, 10504.210, 373.785, 52787.103 23/06/23,23:25:15,11,11,1, 11.9,1,1, 19.699, 10504.197, 373.724, 52787.073 23/06/23,23:25:15,12,11,1, 11.9,1,1, 19.699, 10504.207, 373.762, 52787.111 23/06/23,23:25:15,13,11,1, 11.9,1,1, 19.699, 10504.208, 373.725, 52787.124 23/06/23,23:25:15,14,11,1, 11.9,1,1, 19.699, 10504.190, 373.718, 52787.080 23/06/23,23:25:15,15,11,1, 11.9,1,1, 19.699, 10504.211, 373.732, 52787.106 23/06/23,23:25:15,16,11,1, 11.9,1,1, 19.699, 10504.167, 373.695, 52787.078 23/06/23,23:25:15,17,11,1, 11.9,1,1, 19.699, 10504.238, 373.738, 52787.083 23/06/23,23:25:15,18,11,1, 11.9,1,1, 19.699, 10504.214, 373.657, 52787.037 23/06/23,23:25:15,19,11,1, 11.9,1,1, 19.699, 10504.226, 373.754, 52787.117 23/06/23,23:25:16,00,11,1, 11.9,1,1, 19.699, 10504.221, 373.754, 52787.117 23/06/23,23:25:16,01,11,1, 11.9,1,1, 19.699, 10504.247, 373.771, 52787.104 23/06/23,23:25:16,02,11,1, 11.9,1,1, 19.699, 10504.215, 373.688, 52787.090 23/06/23,23:25:16,03,11,1, 11.9,1,1, 19.699, 10504.215, 373.723, 52787.072 23/06/23,23:25:16,04,11,1, 11.9,1,1, 19.699, 10504.213, 373.696, 52787.073 23/06/23,23:25:16,05,11,1, 11.9,1,1, 19.699, 10504.212, 373.694, 52787.072 23/06/23,23:25:16,06,11,1, 11.9,1,1, 19.699, 10504.211, 373.706, 52787.150 23/06/23,23:25:16,07,11,1, 11.9,1,1, 19.699, 10504.235, 373.662, 52787.055 23/06/23,23:25:16,08,11,1, 11.9,1,1, 19.699, 10504.209, 373.720, 52787.124 23/06/23,23:25:16,09,11,1, 11.9,1,1, 19.699, 10504.192, 373.607, 52787.031 23/06/23,23:25:16,10,11,1, 11.9,1,1, 19.699, 10504.220, 373.726, 52787.127 23/06/23,23:25:16,11,11,1, 11.9,1,1, 19.699, 10504.185, 373.624, 52787.037 23/06/23,23:25:16,12,11,1, 11.9,1,1, 19.699, 10504.207, 373.718, 52787.125 23/06/23,23:25:16,13,11,1, 11.9,1,1, 19.699, 10504.209, 373.655, 52787.031 23/06/23,23:25:16,14,11,1, 11.9,1,1, 19.699, 10504.206, 373.699, 52787.080 23/06/23,23:25:16,15,11,1, 11.9,1,1, 19.699, 10504.213, 373.654, 52787.070 23/06/23,23:25:16,16,11,1, 11.9,1,1, 19.699, 10504.229, 373.640, 52787.066 23/06/23,23:25:16,17,11,1, 11.9,1,1, 19.699, 10504.222, 373.672, 52787.080 23/06/23,23:25:16,18,11,1, 11.9,1,1, 19.699, 10504.211, 373.615, 52787.037 23/06/23,23:25:16,19,11,1, 11.9,1,1, 19.699, 10504.259, 373.680, 52787.064 23/06/23,23:25:17,00,11,1, 11.8,1,1, 19.697, 10504.254, 373.680, 52787.064 23/06/23,23:25:17,01,11,1, 11.8,1,1, 19.697, 10504.219, 373.718, 52787.099 23/06/23,23:25:17,02,11,1, 11.8,1,1, 19.697, 10504.207, 373.594, 52787.008 23/06/23,23:25:17,03,11,1, 11.8,1,1, 19.697, 10504.232, 373.680, 52787.112 23/06/23,23:25:17,04,11,1, 11.8,1,1, 19.697, 10504.211, 373.622, 52787.028 23/06/23,23:25:17,05,11,1, 11.8,1,1, 19.697, 10504.211, 373.642, 52787.095 23/06/23,23:25:17,06,11,1, 11.8,1,1, 19.697, 10504.240, 373.626, 52787.050 23/06/23,23:25:17,07,11,1, 11.8,1,1, 19.697, 10504.201, 373.626, 52787.064 23/06/23,23:25:17,08,11,1, 11.8,1,1, 19.697, 10504.224, 373.651, 52787.055 23/06/23,23:25:17,09,11,1, 11.8,1,1, 19.697, 10504.200, 373.598, 52787.041 23/06/23,23:25:17,10,11,1, 11.8,1,1, 19.697, 10504.221, 373.645, 52787.085 23/06/23,23:25:17,11,11,1, 11.8,1,1, 19.697, 10504.179, 373.544, 52786.997 23/06/23,23:25:17,12,11,1, 11.8,1,1, 19.697, 10504.228, 373.668, 52787.052 23/06/23,23:25:17,13,11,1, 11.8,1,1, 19.697, 10504.214, 373.576, 52787.021 23/06/23,23:25:17,14,11,1, 11.8,1,1, 19.697, 10504.204, 373.654, 52787.073 23/06/23,23:25:17,15,11,1, 11.8,1,1, 19.697, 10504.213, 373.604, 52786.981 23/06/23,23:25:17,16,11,1, 11.8,1,1, 19.697, 10504.231, 373.653, 52787.084 23/06/23,23:25:17,17,11,1, 11.8,1,1, 19.697, 10504.230, 373.594, 52787.055 23/06/23,23:25:17,18,11,1, 11.8,1,1, 19.697, 10504.238, 373.585, 52787.026 23/06/23,23:25:17,19,11,1, 11.8,1,1, 19.697, 10504.246, 373.636, 52787.061 23/06/23,23:25:18,00,11,1, 11.9,1,1, 19.697, 10504.246, 373.636, 52787.061 23/06/23,23:25:18,01,11,1, 11.9,1,1, 19.697, 10504.223, 373.648, 52787.052 23/06/23,23:25:18,02,11,1, 11.9,1,1, 19.697, 10504.212, 373.575, 52786.992 23/06/23,23:25:18,03,11,1, 11.9,1,1, 19.697, 10504.215, 373.653, 52787.104 23/06/23,23:25:18,04,11,1, 11.9,1,1, 19.697, 10504.246, 373.549, 52787.052 23/06/23,23:25:18,05,11,1, 11.9,1,1, 19.697, 10504.223, 373.630, 52787.073 23/06/23,23:25:18,06,11,1, 11.9,1,1, 19.697, 10504.221, 373.558, 52787.029 23/06/23,23:25:18,07,11,1, 11.9,1,1, 19.697, 10504.231, 373.600, 52787.055 23/06/23,23:25:18,08,11,1, 11.9,1,1, 19.697, 10504.238, 373.578, 52787.031 23/06/23,23:25:18,09,11,1, 11.9,1,1, 19.697, 10504.207, 373.611, 52787.030 23/06/23,23:25:18,10,11,1, 11.9,1,1, 19.697, 10504.247, 373.595, 52787.060 23/06/23,23:25:18,11,11,1, 11.9,1,1, 19.697, 10504.210, 373.582, 52787.078 23/06/23,23:25:18,12,11,1, 11.9,1,1, 19.697, 10504.222, 373.607, 52787.089 23/06/23,23:25:18,13,11,1, 11.9,1,1, 19.697, 10504.240, 373.535, 52787.029 23/06/23,23:25:18,14,11,1, 11.9,1,1, 19.697, 10504.228, 373.630, 52787.055 23/06/23,23:25:18,15,11,1, 11.9,1,1, 19.697, 10504.207, 373.533, 52786.981 23/06/23,23:25:18,16,11,1, 11.9,1,1, 19.697, 10504.240, 373.624, 52787.085 23/06/23,23:25:18,17,11,1, 11.9,1,1, 19.697, 10504.205, 373.537, 52787.004 23/06/23,23:25:18,18,11,1, 11.9,1,1, 19.697, 10504.238, 373.609, 52787.076 23/06/23,23:25:18,19,11,1, 11.9,1,1, 19.697, 10504.214, 373.544, 52787.020 23/06/23,23:25:19,00,11,1, 11.9,1,1, 19.700, 10504.212, 373.544, 52787.020 23/06/23,23:25:19,01,11,1, 11.9,1,1, 19.700, 10504.196, 373.549, 52787.041 23/06/23,23:25:19,02,11,1, 11.9,1,1, 19.700, 10504.205, 373.550, 52787.028 23/06/23,23:25:19,03,11,1, 11.9,1,1, 19.700, 10504.231, 373.596, 52787.068 23/06/23,23:25:19,04,11,1, 11.9,1,1, 19.700, 10504.186, 373.537, 52786.994 23/06/23,23:25:19,05,11,1, 11.9,1,1, 19.700, 10504.205, 373.622, 52787.191 23/06/23,23:25:19,06,11,1, 11.9,1,1, 19.700, 10504.169, 373.544, 52787.015 23/06/23,23:25:19,07,11,1, 11.9,1,1, 19.700, 10504.193, 373.637, 52787.067 23/06/23,23:25:19,08,11,1, 11.9,1,1, 19.700, 10504.183, 373.524, 52787.009 23/06/23,23:25:19,09,11,1, 11.9,1,1, 19.700, 10504.231, 373.607, 52787.056 23/06/23,23:25:19,10,11,1, 11.9,1,1, 19.700, 10504.212, 373.501, 52787.008 23/06/23,23:25:19,11,11,1, 11.9,1,1, 19.700, 10504.222, 373.567, 52787.078 23/06/23,23:25:19,12,11,1, 11.9,1,1, 19.700, 10504.209, 373.506, 52787.049 23/06/23,23:25:19,13,11,1, 11.9,1,1, 19.700, 10504.190, 373.571, 52787.062 23/06/23,23:25:19,14,11,1, 11.9,1,1, 19.700, 10504.222, 373.558, 52787.045 23/06/23,23:25:19,15,11,1, 11.9,1,1, 19.700, 10504.192, 373.528, 52787.010 23/06/23,23:25:19,16,11,1, 11.9,1,1, 19.700, 10504.205, 373.575, 52787.065 23/06/23,23:25:19,17,11,1, 11.9,1,1, 19.700, 10504.189, 373.472, 52786.969 23/06/23,23:25:19,18,11,1, 11.9,1,1, 19.700, 10504.213, 373.569, 52787.072 23/06/23,23:25:19,19,11,1, 11.9,1,1, 19.700, 10504.185, 373.486, 52786.985 23/06/23,23:25:20,00,11,1, 11.9,1,1, 19.699, 10504.179, 373.486, 52786.985 23/06/23,23:25:20,01,11,1, 11.9,1,1, 19.699, 10504.198, 373.474, 52787.026 23/06/23,23:25:20,02,11,1, 11.9,1,1, 19.699, 10504.199, 373.572, 52787.062 23/06/23,23:25:20,03,11,1, 11.9,1,1, 19.699, 10504.195, 373.478, 52787.013 23/06/23,23:25:20,04,11,1, 11.9,1,1, 19.699, 10504.216, 373.532, 52787.072 23/06/23,23:25:20,05,11,1, 11.9,1,1, 19.699, 10504.205, 373.519, 52787.035 23/06/23,23:25:20,06,11,1, 11.9,1,1, 19.699, 10504.188, 373.480, 52787.038 23/06/23,23:25:20,07,11,1, 11.9,1,1, 19.699, 10504.205, 373.546, 52787.050 23/06/23,23:25:20,08,11,1, 11.9,1,1, 19.699, 10504.170, 373.486, 52787.023 23/06/23,23:25:20,09,11,1, 11.9,1,1, 19.699, 10504.189, 373.559, 52787.041 23/06/23,23:25:20,10,11,1, 11.9,1,1, 19.699, 10504.167, 373.449, 52786.965 23/06/23,23:25:20,11,11,1, 11.9,1,1, 19.699, 10504.195, 373.557, 52787.043 23/06/23,23:25:20,12,11,1, 11.9,1,1, 19.699, 10504.165, 373.463, 52787.000 23/06/23,23:25:20,13,11,1, 11.9,1,1, 19.699, 10504.198, 373.544, 52787.054 23/06/23,23:25:20,14,11,1, 11.9,1,1, 19.699, 10504.198, 373.486, 52787.040 23/06/23,23:25:20,15,11,1, 11.9,1,1, 19.699, 10504.191, 373.524, 52787.054 23/06/23,23:25:20,16,11,1, 11.9,1,1, 19.699, 10504.209, 373.477, 52787.012 23/06/23,23:25:20,17,11,1, 11.9,1,1, 19.699, 10504.180, 373.501, 52786.992 23/06/23,23:25:20,18,11,1, 11.9,1,1, 19.699, 10504.195, 373.495, 52787.051 23/06/23,23:25:20,19,11,1, 11.9,1,1, 19.699, 10504.178, 373.452, 52786.959 23/06/23,23:25:21,00,11,1, 11.8,1,1, 19.700, 10504.171, 373.452, 52786.959 23/06/23,23:25:21,01,11,1, 11.8,1,1, 19.700, 10504.132, 373.424, 52786.954 23/06/23,23:25:21,02,11,1, 11.8,1,1, 19.700, 10504.188, 373.519, 52787.044 23/06/23,23:25:21,03,11,1, 11.8,1,1, 19.700, 10504.157, 373.424, 52786.999 23/06/23,23:25:21,04,11,1, 11.8,1,1, 19.700, 10504.175, 373.526, 52787.031 23/06/23,23:25:21,05,11,1, 11.8,1,1, 19.700, 10504.128, 373.419, 52786.948 23/06/23,23:25:21,06,11,1, 11.8,1,1, 19.700, 10504.157, 373.499, 52787.004 23/06/23,23:25:21,07,11,1, 11.8,1,1, 19.700, 10504.145, 373.436, 52786.981 23/06/23,23:25:21,08,11,1, 11.8,1,1, 19.700, 10504.167, 373.473, 52786.995 23/06/23,23:25:21,09,11,1, 11.8,1,1, 19.700, 10504.158, 373.461, 52787.023 23/06/23,23:25:21,10,11,1, 11.8,1,1, 19.700, 10504.160, 373.473, 52786.994 23/06/23,23:25:21,11,11,1, 11.8,1,1, 19.700, 10504.154, 373.463, 52787.015 23/06/23,23:25:21,12,11,1, 11.8,1,1, 19.700, 10504.158, 373.421, 52786.982 23/06/23,23:25:21,13,11,1, 11.8,1,1, 19.700, 10504.158, 373.484, 52787.050 23/06/23,23:25:21,14,11,1, 11.8,1,1, 19.700, 10504.157, 373.393, 52786.982 23/06/23,23:25:21,15,11,1, 11.8,1,1, 19.700, 10504.175, 373.480, 52787.034 23/06/23,23:25:21,16,11,1, 11.8,1,1, 19.700, 10504.152, 373.387, 52786.979 23/06/23,23:25:21,17,11,1, 11.8,1,1, 19.700, 10504.156, 373.504, 52787.097 23/06/23,23:25:21,18,11,1, 11.8,1,1, 19.700, 10504.131, 373.401, 52786.963 23/06/23,23:25:21,19,11,1, 11.8,1,1, 19.700, 10504.183, 373.463, 52787.012 23/06/23,23:25:22,00,11,1, 11.9,1,1, 19.698, 10504.179, 373.463, 52787.012 23/06/23,23:25:22,01,11,1, 11.9,1,1, 19.698, 10504.162, 373.421, 52786.971 23/06/23,23:25:22,02,11,1, 11.9,1,1, 19.698, 10504.168, 373.416, 52786.980 23/06/23,23:25:22,03,11,1, 11.9,1,1, 19.698, 10504.132, 373.391, 52786.920 23/06/23,23:25:22,04,11,1, 11.9,1,1, 19.698, 10504.167, 373.430, 52787.014 23/06/23,23:25:22,05,11,1, 11.9,1,1, 19.698, 10504.123, 373.375, 52786.955 23/06/23,23:25:22,06,11,1, 11.9,1,1, 19.698, 10504.148, 373.453, 52786.980 23/06/23,23:25:22,07,11,1, 11.9,1,1, 19.698, 10504.118, 373.374, 52786.962 23/06/23,23:25:22,08,11,1, 11.9,1,1, 19.698, 10504.145, 373.446, 52787.035 23/06/23,23:25:22,09,11,1, 11.9,1,1, 19.698, 10504.114, 373.357, 52786.949 23/06/23,23:25:22,10,11,1, 11.9,1,1, 19.698, 10504.127, 373.447, 52787.027 23/06/23,23:25:22,11,11,1, 11.9,1,1, 19.698, 10504.135, 373.366, 52786.961 23/06/23,23:25:22,12,11,1, 11.9,1,1, 19.698, 10504.157, 373.416, 52786.953 23/06/23,23:25:22,13,11,1, 11.9,1,1, 19.698, 10504.130, 373.375, 52786.945 23/06/23,23:25:22,14,11,1, 11.9,1,1, 19.698, 10504.148, 373.390, 52786.942 23/06/23,23:25:22,15,11,1, 11.9,1,1, 19.698, 10504.130, 373.394, 52786.966 23/06/23,23:25:22,16,11,1, 11.9,1,1, 19.698, 10504.089, 373.349, 52786.922 23/06/23,23:25:22,17,11,1, 11.9,1,1, 19.698, 10504.121, 373.411, 52786.966 23/06/23,23:25:22,18,11,1, 11.9,1,1, 19.698, 10504.088, 373.348, 52786.943 23/06/23,23:25:22,19,11,1, 11.9,1,1, 19.698, 10504.127, 373.404, 52786.992 23/06/23,23:25:23,00,11,1, 11.9,1,1, 19.694, 10504.121, 373.404, 52786.992 23/06/23,23:25:23,01,11,1, 11.9,1,1, 19.694, 10504.126, 373.418, 52786.956 23/06/23,23:25:23,02,11,1, 11.9,1,1, 19.694, 10504.089, 373.309, 52786.849 23/06/23,23:25:23,03,11,1, 11.9,1,1, 19.694, 10504.132, 373.389, 52786.970 23/06/23,23:25:23,04,11,1, 11.9,1,1, 19.694, 10504.095, 373.323, 52786.918 23/06/23,23:25:23,05,11,1, 11.9,1,1, 19.694, 10504.104, 373.388, 52786.952 23/06/23,23:25:23,06,11,1, 11.9,1,1, 19.694, 10504.070, 373.341, 52786.904 23/06/23,23:25:23,07,11,1, 11.9,1,1, 19.694, 10504.071, 373.365, 52786.939 23/06/23,23:25:23,08,11,1, 11.9,1,1, 19.694, 10504.104, 373.342, 52786.910 23/06/23,23:25:23,09,11,1, 11.9,1,1, 19.694, 10504.065, 373.308, 52786.915 23/06/23,23:25:23,10,11,1, 11.9,1,1, 19.694, 10504.104, 373.355, 52786.915 23/06/23,23:25:23,11,11,1, 11.9,1,1, 19.694, 10504.050, 373.316, 52786.904 23/06/23,23:25:23,12,11,1, 11.9,1,1, 19.694, 10504.087, 373.379, 52786.958 23/06/23,23:25:23,13,11,1, 11.9,1,1, 19.694, 10504.057, 373.284, 52786.861 23/06/23,23:25:23,14,11,1, 11.9,1,1, 19.694, 10504.082, 373.391, 52786.936 23/06/23,23:25:23,15,11,1, 11.9,1,1, 19.694, 10504.049, 373.277, 52786.861 23/06/23,23:25:23,16,11,1, 11.9,1,1, 19.694, 10504.075, 373.369, 52786.909 23/06/23,23:25:23,17,11,1, 11.9,1,1, 19.694, 10504.051, 373.283, 52786.833 23/06/23,23:25:23,18,11,1, 11.9,1,1, 19.694, 10504.075, 373.349, 52786.891 23/06/23,23:25:23,19,11,1, 11.9,1,1, 19.694, 10504.064, 373.265, 52786.869 23/06/23,23:25:24,00,11,1, 11.9,1,1, 19.699, 10504.062, 373.265, 52786.869 23/06/23,23:25:24,01,11,1, 11.9,1,1, 19.699, 10504.066, 373.296, 52786.944 23/06/23,23:25:24,02,11,1, 11.9,1,1, 19.699, 10504.048, 373.291, 52786.893 23/06/23,23:25:24,03,11,1, 11.9,1,1, 19.699, 10504.042, 373.313, 52786.915 23/06/23,23:25:24,04,11,1, 11.9,1,1, 19.699, 10504.036, 373.241, 52786.870 23/06/23,23:25:24,05,11,1, 11.9,1,1, 19.699, 10504.066, 373.307, 52786.954 23/06/23,23:25:24,06,11,1, 11.9,1,1, 19.699, 10503.999, 373.232, 52786.848 23/06/23,23:25:24,07,11,1, 11.9,1,1, 19.699, 10504.059, 373.303, 52786.946 23/06/23,23:25:24,08,11,1, 11.9,1,1, 19.699, 10504.043, 373.228, 52786.882 23/06/23,23:25:24,09,11,1, 11.9,1,1, 19.699, 10504.068, 373.304, 52786.928 23/06/23,23:25:24,10,11,1, 11.9,1,1, 19.699, 10504.047, 373.202, 52786.858 23/06/23,23:25:24,11,11,1, 11.9,1,1, 19.699, 10504.043, 373.303, 52786.900 23/06/23,23:25:24,12,11,1, 11.9,1,1, 19.699, 10504.026, 373.229, 52786.879 23/06/23,23:25:24,13,11,1, 11.9,1,1, 19.699, 10503.995, 373.247, 52786.896 23/06/23,23:25:24,14,11,1, 11.9,1,1, 19.699, 10504.008, 373.224, 52786.867 23/06/23,23:25:24,15,11,1, 11.9,1,1, 19.699, 10504.002, 373.219, 52786.904 23/06/23,23:25:24,16,11,1, 11.9,1,1, 19.699, 10504.028, 373.253, 52786.926 23/06/23,23:25:24,17,11,1, 11.9,1,1, 19.699, 10504.020, 373.194, 52786.883 23/06/23,23:25:24,18,11,1, 11.9,1,1, 19.699, 10504.019, 373.260, 52786.911 23/06/23,23:25:24,19,11,1, 11.9,1,1, 19.699, 10504.001, 373.158, 52786.847 23/06/23,23:25:25,00,11,1, 11.9,1,1, 19.699, 10503.995, 373.158, 52786.847 23/06/23,23:25:25,01,11,1, 11.9,1,1, 19.699, 10504.027, 373.142, 52786.817 23/06/23,23:25:25,02,11,1, 11.9,1,1, 19.699, 10504.024, 373.235, 52786.889 23/06/23,23:25:25,03,11,1, 11.9,1,1, 19.699, 10503.999, 373.155, 52786.866 23/06/23,23:25:25,04,11,1, 11.9,1,1, 19.699, 10504.028, 373.233, 52786.918 23/06/23,23:25:25,05,11,1, 11.9,1,1, 19.699, 10504.012, 373.173, 52786.840 23/06/23,23:25:25,06,11,1, 11.9,1,1, 19.699, 10504.025, 373.215, 52786.904 23/06/23,23:25:25,07,11,1, 11.9,1,1, 19.699, 10504.032, 373.155, 52786.842 23/06/23,23:25:25,08,11,1, 11.9,1,1, 19.699, 10503.991, 373.153, 52786.836 23/06/23,23:25:25,09,11,1, 11.9,1,1, 19.699, 10504.001, 373.168, 52786.874 23/06/23,23:25:25,10,11,1, 11.9,1,1, 19.699, 10504.015, 373.134, 52786.815 23/06/23,23:25:25,11,11,1, 11.9,1,1, 19.699, 10504.022, 373.189, 52786.915 23/06/23,23:25:25,12,11,1, 11.9,1,1, 19.699, 10503.985, 373.132, 52786.809 23/06/23,23:25:25,13,11,1, 11.9,1,1, 19.699, 10504.010, 373.184, 52786.843 23/06/23,23:25:25,14,11,1, 11.9,1,1, 19.699, 10503.977, 373.096, 52786.832 23/06/23,23:25:25,15,11,1, 11.9,1,1, 19.699, 10504.000, 373.218, 52786.893 23/06/23,23:25:25,16,11,1, 11.9,1,1, 19.699, 10503.974, 373.092, 52786.794 23/06/23,23:25:25,17,11,1, 11.9,1,1, 19.699, 10503.989, 373.182, 52786.843 23/06/23,23:25:25,18,11,1, 11.9,1,1, 19.699, 10504.014, 373.102, 52786.824 23/06/23,23:25:25,19,11,1, 11.9,1,1, 19.699, 10503.995, 373.195, 52786.849 23/06/23,23:25:26,00,11,1, 12.0,1,1, 19.698, 10503.987, 373.195, 52786.849 23/06/23,23:25:26,01,11,1, 12.0,1,1, 19.698, 10503.969, 373.158, 52786.883 23/06/23,23:25:26,02,11,1, 12.0,1,1, 19.698, 10503.984, 373.137, 52786.840 23/06/23,23:25:26,03,11,1, 12.0,1,1, 19.698, 10503.964, 373.113, 52786.805 23/06/23,23:25:26,04,11,1, 12.0,1,1, 19.698, 10503.978, 373.133, 52786.802 23/06/23,23:25:26,05,11,1, 12.0,1,1, 19.698, 10503.959, 373.114, 52786.814 23/06/23,23:25:26,06,11,1, 12.0,1,1, 19.698, 10503.982, 373.166, 52786.864 23/06/23,23:25:26,07,11,1, 12.0,1,1, 19.698, 10503.938, 373.077, 52786.775 23/06/23,23:25:26,08,11,1, 12.0,1,1, 19.698, 10503.993, 373.167, 52786.884 23/06/23,23:25:26,09,11,1, 12.0,1,1, 19.698, 10503.936, 373.071, 52786.759 23/06/23,23:25:26,10,11,1, 12.0,1,1, 19.698, 10504.003, 373.135, 52786.855 23/06/23,23:25:26,11,11,1, 12.0,1,1, 19.698, 10503.949, 373.036, 52786.757 23/06/23,23:25:26,12,11,1, 12.0,1,1, 19.698, 10503.964, 373.152, 52786.854 23/06/23,23:25:26,13,11,1, 12.0,1,1, 19.698, 10503.948, 373.041, 52786.738 23/06/23,23:25:26,14,11,1, 12.0,1,1, 19.698, 10503.981, 373.136, 52786.849 23/06/23,23:25:26,15,11,1, 12.0,1,1, 19.698, 10503.972, 373.047, 52786.770 23/06/23,23:25:26,16,11,1, 12.0,1,1, 19.698, 10503.975, 373.103, 52786.787 23/06/23,23:25:26,17,11,1, 12.0,1,1, 19.698, 10503.973, 373.079, 52786.811 23/06/23,23:25:26,18,11,1, 12.0,1,1, 19.698, 10503.957, 373.079, 52786.779 23/06/23,23:25:26,19,11,1, 12.0,1,1, 19.698, 10503.958, 373.070, 52786.781 23/06/23,23:25:27,00,11,1, 11.9,1,1, 19.698, 10503.954, 373.070, 52786.781 23/06/23,23:25:27,01,11,1, 11.9,1,1, 19.698, 10503.973, 373.076, 52786.816 23/06/23,23:25:27,02,11,1, 11.9,1,1, 19.698, 10503.974, 373.017, 52786.706 23/06/23,23:25:27,03,11,1, 11.9,1,1, 19.698, 10503.978, 373.117, 52786.828 23/06/23,23:25:27,04,11,1, 11.9,1,1, 19.698, 10503.936, 372.990, 52786.765 23/06/23,23:25:27,05,11,1, 11.9,1,1, 19.698, 10503.969, 373.082, 52786.821 23/06/23,23:25:27,06,11,1, 11.9,1,1, 19.698, 10503.953, 372.987, 52786.797 23/06/23,23:25:27,07,11,1, 11.9,1,1, 19.698, 10503.965, 373.053, 52786.815 23/06/23,23:25:27,08,11,1, 11.9,1,1, 19.698, 10503.942, 372.992, 52786.773 23/06/23,23:25:27,09,11,1, 11.9,1,1, 19.698, 10503.947, 373.075, 52786.826 23/06/23,23:25:27,10,11,1, 11.9,1,1, 19.698, 10503.958, 372.973, 52786.749 23/06/23,23:25:27,11,11,1, 11.9,1,1, 19.698, 10503.956, 373.025, 52786.790 23/06/23,23:25:27,12,11,1, 11.9,1,1, 19.698, 10503.946, 373.030, 52786.743 23/06/23,23:25:27,13,11,1, 11.9,1,1, 19.698, 10503.928, 373.033, 52786.770 23/06/23,23:25:27,14,11,1, 11.9,1,1, 19.698, 10503.927, 373.023, 52786.774 23/06/23,23:25:27,15,11,1, 11.9,1,1, 19.698, 10503.936, 372.989, 52786.755 23/06/23,23:25:27,16,11,1, 11.9,1,1, 19.698, 10503.938, 373.026, 52786.779 23/06/23,23:25:27,17,11,1, 11.9,1,1, 19.698, 10503.933, 372.948, 52786.701 23/06/23,23:25:27,18,11,1, 11.9,1,1, 19.698, 10503.937, 373.058, 52786.811 23/06/23,23:25:27,19,11,1, 11.9,1,1, 19.698, 10503.903, 372.948, 52786.732 23/06/23,23:25:28,00,11,1, 12.0,1,1, 19.698, 10503.895, 372.948, 52786.732 23/06/23,23:25:28,01,11,1, 12.0,1,1, 19.698, 10503.916, 372.922, 52786.718 23/06/23,23:25:28,02,11,1, 12.0,1,1, 19.698, 10503.941, 373.061, 52786.810 23/06/23,23:25:28,03,11,1, 12.0,1,1, 19.698, 10503.912, 372.937, 52786.737 23/06/23,23:25:28,04,11,1, 12.0,1,1, 19.698, 10503.922, 373.013, 52786.781 23/06/23,23:25:28,05,11,1, 12.0,1,1, 19.698, 10503.918, 372.939, 52786.717 23/06/23,23:25:28,06,11,1, 12.0,1,1, 19.698, 10503.893, 372.998, 52786.752 23/06/23,23:25:28,07,11,1, 12.0,1,1, 19.698, 10503.916, 372.930, 52786.742 23/06/23,23:25:28,08,11,1, 12.0,1,1, 19.698, 10503.895, 372.958, 52786.774 23/06/23,23:25:28,09,11,1, 12.0,1,1, 19.698, 10503.928, 372.928, 52786.752 23/06/23,23:25:28,10,11,1, 12.0,1,1, 19.698, 10503.898, 372.924, 52786.723 23/06/23,23:25:28,11,11,1, 12.0,1,1, 19.698, 10503.932, 372.945, 52786.781 23/06/23,23:25:28,12,11,1, 12.0,1,1, 19.698, 10503.882, 372.908, 52786.642 23/06/23,23:25:28,13,11,1, 12.0,1,1, 19.698, 10503.909, 372.995, 52786.741 23/06/23,23:25:28,14,11,1, 12.0,1,1, 19.698, 10503.888, 372.899, 52786.690 23/06/23,23:25:28,15,11,1, 12.0,1,1, 19.698, 10503.908, 372.993, 52786.785 23/06/23,23:25:28,16,11,1, 12.0,1,1, 19.698, 10503.901, 372.891, 52786.702 23/06/23,23:25:28,17,11,1, 12.0,1,1, 19.698, 10503.915, 372.958, 52786.731 23/06/23,23:25:28,18,11,1, 12.0,1,1, 19.698, 10503.859, 372.886, 52786.646 23/06/23,23:25:28,19,11,1, 12.0,1,1, 19.698, 10503.899, 372.963, 52786.691 23/06/23,23:25:29,00,11,1, 11.9,1,1, 19.702, 10503.895, 372.963, 52786.691 23/06/23,23:25:29,01,11,1, 11.9,1,1, 19.702, 10503.867, 372.920, 52786.735 23/06/23,23:25:29,02,11,1, 11.9,1,1, 19.702, 10503.917, 372.888, 52786.688 23/06/23,23:25:29,03,11,1, 11.9,1,1, 19.702, 10503.855, 372.949, 52786.677 23/06/23,23:25:29,04,11,1, 11.9,1,1, 19.702, 10503.865, 372.897, 52786.731 23/06/23,23:25:29,05,11,1, 11.9,1,1, 19.702, 10503.882, 372.888, 52786.664 23/06/23,23:25:29,06,11,1, 11.9,1,1, 19.702, 10503.880, 372.943, 52786.710 23/06/23,23:25:29,07,11,1, 11.9,1,1, 19.702, 10503.867, 372.882, 52786.666 23/06/23,23:25:29,08,11,1, 11.9,1,1, 19.702, 10503.900, 372.894, 52786.687 23/06/23,23:25:29,09,11,1, 11.9,1,1, 19.702, 10503.856, 372.859, 52786.644 23/06/23,23:25:29,10,11,1, 11.9,1,1, 19.702, 10503.893, 372.937, 52786.752 23/06/23,23:25:29,11,11,1, 11.9,1,1, 19.702, 10503.840, 372.852, 52786.626 23/06/23,23:25:29,12,11,1, 11.9,1,1, 19.702, 10503.889, 372.927, 52786.738 23/06/23,23:25:29,13,11,1, 11.9,1,1, 19.702, 10503.866, 372.827, 52786.621 23/06/23,23:25:29,14,11,1, 11.9,1,1, 19.702, 10503.897, 372.912, 52786.732 23/06/23,23:25:29,15,11,1, 11.9,1,1, 19.702, 10503.852, 372.823, 52786.611 23/06/23,23:25:29,16,11,1, 11.9,1,1, 19.702, 10503.870, 372.912, 52786.705 23/06/23,23:25:29,17,11,1, 11.9,1,1, 19.702, 10503.856, 372.810, 52786.625 23/06/23,23:25:29,18,11,1, 11.9,1,1, 19.702, 10503.860, 372.894, 52786.651 23/06/23,23:25:29,19,11,1, 11.9,1,1, 19.702, 10503.878, 372.834, 52786.665 23/06/23,23:25:30,00,11,1, 12.0,1,1, 19.696, 10503.870, 372.834, 52786.665 23/06/23,23:25:30,01,11,1, 12.0,1,1, 19.696, 10503.859, 372.854, 52786.677 23/06/23,23:25:30,02,11,1, 12.0,1,1, 19.696, 10503.879, 372.866, 52786.663 23/06/23,23:25:30,03,11,1, 12.0,1,1, 19.696, 10503.881, 372.836, 52786.658 23/06/23,23:25:30,04,11,1, 12.0,1,1, 19.696, 10503.841, 372.852, 52786.640 23/06/23,23:25:30,05,11,1, 12.0,1,1, 19.696, 10503.873, 372.871, 52786.666 23/06/23,23:25:30,06,11,1, 12.0,1,1, 19.696, 10503.837, 372.840, 52786.667 23/06/23,23:25:30,07,11,1, 12.0,1,1, 19.696, 10503.874, 372.873, 52786.695 23/06/23,23:25:30,08,11,1, 12.0,1,1, 19.696, 10503.847, 372.826, 52786.629 23/06/23,23:25:30,09,11,1, 12.0,1,1, 19.696, 10503.877, 372.892, 52786.660 23/06/23,23:25:30,10,11,1, 12.0,1,1, 19.696, 10503.839, 372.802, 52786.610 23/06/23,23:25:30,11,11,1, 12.0,1,1, 19.696, 10503.843, 372.890, 52786.687 23/06/23,23:25:30,12,11,1, 12.0,1,1, 19.696, 10503.819, 372.801, 52786.616 23/06/23,23:25:30,13,11,1, 12.0,1,1, 19.696, 10503.850, 372.872, 52786.679 23/06/23,23:25:30,14,11,1, 12.0,1,1, 19.696, 10503.834, 372.780, 52786.607 23/06/23,23:25:30,15,11,1, 12.0,1,1, 19.696, 10503.846, 372.872, 52786.642 23/06/23,23:25:30,16,11,1, 12.0,1,1, 19.696, 10503.818, 372.809, 52786.619 23/06/23,23:25:30,17,11,1, 12.0,1,1, 19.696, 10503.828, 372.851, 52786.676 23/06/23,23:25:30,18,11,1, 12.0,1,1, 19.696, 10503.864, 372.817, 52786.661 23/06/23,23:25:30,19,11,1, 12.0,1,1, 19.696, 10503.806, 372.816, 52786.667 23/06/23,23:25:31,00,11,1, 11.9,1,1, 19.697, 10503.803, 372.816, 52786.667 23/06/23,23:25:31,01,11,1, 11.9,1,1, 19.697, 10503.821, 372.809, 52786.637 23/06/23,23:25:31,02,11,1, 11.9,1,1, 19.697, 10503.832, 372.851, 52786.677 23/06/23,23:25:31,03,11,1, 11.9,1,1, 19.697, 10503.822, 372.785, 52786.606 23/06/23,23:25:31,04,11,1, 11.9,1,1, 19.697, 10503.840, 372.826, 52786.658 23/06/23,23:25:31,05,11,1, 11.9,1,1, 19.697, 10503.822, 372.748, 52786.632 23/06/23,23:25:31,06,11,1, 11.9,1,1, 19.697, 10503.835, 372.856, 52786.676 23/06/23,23:25:31,07,11,1, 11.9,1,1, 19.697, 10503.803, 372.748, 52786.639 23/06/23,23:25:31,08,11,1, 11.9,1,1, 19.697, 10503.827, 372.838, 52786.674 23/06/23,23:25:31,09,11,1, 11.9,1,1, 19.697, 10503.808, 372.750, 52786.615 23/06/23,23:25:31,10,11,1, 11.9,1,1, 19.697, 10503.805, 372.864, 52786.689 23/06/23,23:25:31,11,11,1, 11.9,1,1, 19.697, 10503.818, 372.775, 52786.646 23/06/23,23:25:31,12,11,1, 11.9,1,1, 19.697, 10503.808, 372.865, 52786.678 23/06/23,23:25:31,13,11,1, 11.9,1,1, 19.697, 10503.820, 372.762, 52786.657 23/06/23,23:25:31,14,11,1, 11.9,1,1, 19.697, 10503.827, 372.852, 52786.699 23/06/23,23:25:31,15,11,1, 11.9,1,1, 19.697, 10503.806, 372.758, 52786.653 23/06/23,23:25:31,16,11,1, 11.9,1,1, 19.697, 10503.809, 372.801, 52786.640 23/06/23,23:25:31,17,11,1, 11.9,1,1, 19.697, 10503.808, 372.791, 52786.624 23/06/23,23:25:31,18,11,1, 11.9,1,1, 19.697, 10503.835, 372.789, 52786.646 23/06/23,23:25:31,19,11,1, 11.9,1,1, 19.697, 10503.805, 372.785, 52786.638 23/06/23,23:25:32,00,11,1, 11.9,1,1, 19.697, 10503.803, 372.785, 52786.638 23/06/23,23:25:32,01,11,1, 11.9,1,1, 19.697, 10503.813, 372.806, 52786.662 23/06/23,23:25:32,02,11,1, 11.9,1,1, 19.697, 10503.774, 372.749, 52786.625 23/06/23,23:25:32,03,11,1, 11.9,1,1, 19.697, 10503.796, 372.792, 52786.689 23/06/23,23:25:32,04,11,1, 11.9,1,1, 19.697, 10503.794, 372.727, 52786.671 23/06/23,23:25:32,05,11,1, 11.9,1,1, 19.697, 10503.840, 372.804, 52786.712 23/06/23,23:25:32,06,11,1, 11.9,1,1, 19.697, 10503.776, 372.701, 52786.621 23/06/23,23:25:32,07,11,1, 11.9,1,1, 19.697, 10503.799, 372.812, 52786.733 23/06/23,23:25:32,08,11,1, 11.9,1,1, 19.697, 10503.768, 372.702, 52786.630 23/06/23,23:25:32,09,11,1, 11.9,1,1, 19.697, 10503.813, 372.838, 52786.699 23/06/23,23:25:32,10,11,1, 11.9,1,1, 19.697, 10503.765, 372.725, 52786.641 23/06/23,23:25:32,11,11,1, 11.9,1,1, 19.697, 10503.792, 372.818, 52786.695 23/06/23,23:25:32,12,11,1, 11.9,1,1, 19.697, 10503.750, 372.722, 52786.624 23/06/23,23:25:32,13,11,1, 11.9,1,1, 19.697, 10503.790, 372.769, 52786.685 23/06/23,23:25:32,14,11,1, 11.9,1,1, 19.697, 10503.764, 372.693, 52786.632 23/06/23,23:25:32,15,11,1, 11.9,1,1, 19.697, 10503.788, 372.789, 52786.663 23/06/23,23:25:32,16,11,1, 11.9,1,1, 19.697, 10503.767, 372.718, 52786.635 23/06/23,23:25:32,17,11,1, 11.9,1,1, 19.697, 10503.762, 372.770, 52786.680 23/06/23,23:25:32,18,11,1, 11.9,1,1, 19.697, 10503.760, 372.731, 52786.663 23/06/23,23:25:32,19,11,1, 11.9,1,1, 19.697, 10503.781, 372.768, 52786.683 23/06/23,23:25:33,00,11,1, 11.9,1,1, 19.697, 10503.778, 372.768, 52786.683 23/06/23,23:25:33,01,11,1, 11.9,1,1, 19.697, 10503.741, 372.726, 52786.656 23/06/23,23:25:33,02,11,1, 11.9,1,1, 19.697, 10503.753, 372.704, 52786.611 23/06/23,23:25:33,03,11,1, 11.9,1,1, 19.697, 10503.748, 372.707, 52786.629 23/06/23,23:25:33,04,11,1, 11.9,1,1, 19.697, 10503.744, 372.738, 52786.654 23/06/23,23:25:33,05,11,1, 11.9,1,1, 19.697, 10503.752, 372.703, 52786.682 23/06/23,23:25:33,06,11,1, 11.9,1,1, 19.697, 10503.775, 372.768, 52786.708 23/06/23,23:25:33,07,11,1, 11.9,1,1, 19.697, 10503.762, 372.718, 52786.627 23/06/23,23:25:33,08,11,1, 11.9,1,1, 19.697, 10503.753, 372.753, 52786.683 23/06/23,23:25:33,09,11,1, 11.9,1,1, 19.697, 10503.742, 372.677, 52786.649 23/06/23,23:25:33,10,11,1, 11.9,1,1, 19.697, 10503.745, 372.739, 52786.729 23/06/23,23:25:33,11,11,1, 11.9,1,1, 19.697, 10503.746, 372.680, 52786.599 23/06/23,23:25:33,12,11,1, 11.9,1,1, 19.697, 10503.758, 372.770, 52786.719 23/06/23,23:25:33,13,11,1, 11.9,1,1, 19.697, 10503.720, 372.677, 52786.627 23/06/23,23:25:33,14,11,1, 11.9,1,1, 19.697, 10503.767, 372.785, 52786.703 23/06/23,23:25:33,15,11,1, 11.9,1,1, 19.697, 10503.735, 372.677, 52786.638 23/06/23,23:25:33,16,11,1, 11.9,1,1, 19.697, 10503.761, 372.748, 52786.750 23/06/23,23:25:33,17,11,1, 11.9,1,1, 19.697, 10503.726, 372.658, 52786.655 23/06/23,23:25:33,18,11,1, 11.9,1,1, 19.697, 10503.748, 372.734, 52786.720 23/06/23,23:25:33,19,11,1, 11.9,1,1, 19.697, 10503.697, 372.663, 52786.608 23/06/23,23:25:34,00,11,1, 11.9,1,1, 19.696, 10503.695, 372.663, 52786.608 23/06/23,23:25:34,01,11,1, 11.9,1,1, 19.696, 10503.726, 372.668, 52786.644 23/06/23,23:25:34,02,11,1, 11.9,1,1, 19.696, 10503.733, 372.757, 52786.712 23/06/23,23:25:34,03,11,1, 11.9,1,1, 19.696, 10503.723, 372.675, 52786.654 23/06/23,23:25:34,04,11,1, 11.9,1,1, 19.696, 10503.730, 372.761, 52786.743 23/06/23,23:25:34,05,11,1, 11.9,1,1, 19.696, 10503.733, 372.712, 52786.654 23/06/23,23:25:34,06,11,1, 11.9,1,1, 19.696, 10503.701, 372.716, 52786.724 23/06/23,23:25:34,07,11,1, 11.9,1,1, 19.696, 10503.719, 372.683, 52786.682 23/06/23,23:25:34,08,11,1, 11.9,1,1, 19.696, 10503.690, 372.716, 52786.628 23/06/23,23:25:34,09,11,1, 11.9,1,1, 19.696, 10503.725, 372.697, 52786.637 23/06/23,23:25:34,10,11,1, 11.9,1,1, 19.696, 10503.716, 372.686, 52786.624 23/06/23,23:25:34,11,11,1, 11.9,1,1, 19.696, 10503.729, 372.712, 52786.661 23/06/23,23:25:34,12,11,1, 11.9,1,1, 19.696, 10503.685, 372.675, 52786.626 23/06/23,23:25:34,13,11,1, 11.9,1,1, 19.696, 10503.733, 372.733, 52786.658 23/06/23,23:25:34,14,11,1, 11.9,1,1, 19.696, 10503.695, 372.670, 52786.601 23/06/23,23:25:34,15,11,1, 11.9,1,1, 19.696, 10503.704, 372.712, 52786.674 23/06/23,23:25:34,16,11,1, 11.9,1,1, 19.696, 10503.679, 372.661, 52786.625 23/06/23,23:25:34,17,11,1, 11.9,1,1, 19.696, 10503.700, 372.723, 52786.708 23/06/23,23:25:34,18,11,1, 11.9,1,1, 19.696, 10503.655, 372.610, 52786.624 23/06/23,23:25:34,19,11,1, 11.9,1,1, 19.696, 10503.703, 372.717, 52786.720 23/06/23,23:25:35,00,09,1, 11.9,1,1, 19.697, 10503.695, 372.717, 52786.720 23/06/23,23:25:35,01,09,1, 11.9,1,1, 19.697, 10503.678, 372.770, 52786.688 23/06/23,23:25:35,02,09,1, 11.9,1,1, 19.697, 10503.696, 372.651, 52786.608 23/06/23,23:25:35,03,09,1, 11.9,1,1, 19.697, 10503.700, 372.745, 52786.688 23/06/23,23:25:35,04,09,1, 11.9,1,1, 19.697, 10503.669, 372.613, 52786.604 23/06/23,23:25:35,05,09,1, 11.9,1,1, 19.697, 10503.680, 372.721, 52786.659 23/06/23,23:25:35,06,09,1, 11.9,1,1, 19.697, 10503.674, 372.627, 52786.620 23/06/23,23:25:35,07,09,1, 11.9,1,1, 19.697, 10503.650, 372.716, 52786.666 23/06/23,23:25:35,08,09,1, 11.9,1,1, 19.697, 10503.666, 372.686, 52786.625 23/06/23,23:25:35,09,09,1, 11.9,1,1, 19.697, 10503.658, 372.725, 52786.681 23/06/23,23:25:35,10,09,1, 11.9,1,1, 19.697, 10503.648, 372.657, 52786.617 23/06/23,23:25:35,11,09,1, 11.9,1,1, 19.697, 10503.673, 372.739, 52786.695 23/06/23,23:25:35,12,09,1, 11.9,1,1, 19.697, 10503.657, 372.675, 52786.665 23/06/23,23:25:35,13,09,1, 11.9,1,1, 19.697, 10503.653, 372.702, 52786.713 23/06/23,23:25:35,14,09,1, 11.9,1,1, 19.697, 10503.639, 372.672, 52786.630 23/06/23,23:25:35,15,09,1, 11.9,1,1, 19.697, 10503.657, 372.685, 52786.688 23/06/23,23:25:35,16,09,1, 11.9,1,1, 19.697, 10503.642, 372.673, 52786.626 23/06/23,23:25:35,17,09,1, 11.9,1,1, 19.697, 10503.631, 372.677, 52786.642 23/06/23,23:25:35,18,09,1, 11.9,1,1, 19.697, 10503.617, 372.701, 52786.636 23/06/23,23:25:35,19,09,1, 11.9,1,1, 19.697, 10503.619, 372.676, 52786.660 23/06/23,23:25:36,00,10,1, 11.9,1,1, 19.697, 10503.612, 372.676, 52786.660 23/06/23,23:25:36,01,10,1, 11.9,1,1, 19.697, 10503.596, 372.662, 52786.647 23/06/23,23:25:36,02,10,1, 11.9,1,1, 19.697, 10503.650, 372.675, 52786.667 23/06/23,23:25:36,03,10,1, 11.9,1,1, 19.697, 10503.622, 372.642, 52786.633 23/06/23,23:25:36,04,10,1, 11.9,1,1, 19.697, 10503.645, 372.685, 52786.712 23/06/23,23:25:36,05,10,1, 11.9,1,1, 19.697, 10503.600, 372.623, 52786.630 23/06/23,23:25:36,06,10,1, 11.9,1,1, 19.697, 10503.637, 372.703, 52786.662 23/06/23,23:25:36,07,10,1, 11.9,1,1, 19.697, 10503.610, 372.621, 52786.621 23/06/23,23:25:36,08,10,1, 11.9,1,1, 19.697, 10503.644, 372.731, 52786.703 23/06/23,23:25:36,09,10,1, 11.9,1,1, 19.697, 10503.629, 372.628, 52786.594 23/06/23,23:25:36,10,10,1, 11.9,1,1, 19.697, 10503.631, 372.701, 52786.671 23/06/23,23:25:36,11,10,1, 11.9,1,1, 19.697, 10503.624, 372.610, 52786.646 23/06/23,23:25:36,12,10,1, 11.9,1,1, 19.697, 10503.626, 372.676, 52786.689 23/06/23,23:25:36,13,10,1, 11.9,1,1, 19.697, 10503.614, 372.594, 52786.643 23/06/23,23:25:36,14,10,1, 11.9,1,1, 19.697, 10503.656, 372.703, 52786.679 23/06/23,23:25:36,15,10,1, 11.9,1,1, 19.697, 10503.618, 372.584, 52786.616 23/06/23,23:25:36,16,10,1, 11.9,1,1, 19.697, 10503.629, 372.688, 52786.663 23/06/23,23:25:36,17,10,1, 11.9,1,1, 19.697, 10503.611, 372.599, 52786.626 23/06/23,23:25:36,18,10,1, 11.9,1,1, 19.697, 10503.603, 372.689, 52786.677 23/06/23,23:25:36,19,10,1, 11.9,1,1, 19.697, 10503.621, 372.598, 52786.636 23/06/23,23:25:37,00,10,1, 11.9,1,1, 19.694, 10503.620, 372.598, 52786.636 23/06/23,23:25:37,01,10,1, 11.9,1,1, 19.694, 10503.602, 372.605, 52786.598 23/06/23,23:25:37,02,10,1, 11.9,1,1, 19.694, 10503.607, 372.678, 52786.720 23/06/23,23:25:37,03,10,1, 11.9,1,1, 19.694, 10503.593, 372.588, 52786.618 23/06/23,23:25:37,04,10,1, 11.9,1,1, 19.694, 10503.577, 372.662, 52786.657 23/06/23,23:25:37,05,10,1, 11.9,1,1, 19.694, 10503.587, 372.609, 52786.606 23/06/23,23:25:37,06,10,1, 11.9,1,1, 19.694, 10503.615, 372.648, 52786.606 23/06/23,23:25:37,07,10,1, 11.9,1,1, 19.694, 10503.622, 372.610, 52786.592 23/06/23,23:25:37,08,10,1, 11.9,1,1, 19.694, 10503.585, 372.671, 52786.649 23/06/23,23:25:37,09,10,1, 11.9,1,1, 19.694, 10503.616, 372.644, 52786.615 23/06/23,23:25:37,10,10,1, 11.9,1,1, 19.694, 10503.578, 372.631, 52786.655 23/06/23,23:25:37,11,10,1, 11.9,1,1, 19.694, 10503.614, 372.628, 52786.599 23/06/23,23:25:37,12,10,1, 11.9,1,1, 19.694, 10503.587, 372.622, 52786.632 23/06/23,23:25:37,13,10,1, 11.9,1,1, 19.694, 10503.597, 372.650, 52786.635 23/06/23,23:25:37,14,10,1, 11.9,1,1, 19.694, 10503.597, 372.611, 52786.624 23/06/23,23:25:37,15,10,1, 11.9,1,1, 19.694, 10503.608, 372.635, 52786.618 23/06/23,23:25:37,16,10,1, 11.9,1,1, 19.694, 10503.579, 372.598, 52786.591 23/06/23,23:25:37,17,10,1, 11.9,1,1, 19.694, 10503.605, 372.641, 52786.667 23/06/23,23:25:37,18,10,1, 11.9,1,1, 19.694, 10503.581, 372.601, 52786.624 23/06/23,23:25:37,19,10,1, 11.9,1,1, 19.694, 10503.621, 372.634, 52786.648 23/06/23,23:25:38,00,11,1, 11.9,1,1, 19.697, 10503.620, 372.634, 52786.648 23/06/23,23:25:38,01,11,1, 11.9,1,1, 19.697, 10503.598, 372.666, 52786.636 23/06/23,23:25:38,02,11,1, 11.9,1,1, 19.697, 10503.566, 372.559, 52786.537 23/06/23,23:25:38,03,11,1, 11.9,1,1, 19.697, 10503.629, 372.667, 52786.631 23/06/23,23:25:38,04,11,1, 11.9,1,1, 19.697, 10503.571, 372.571, 52786.558 23/06/23,23:25:38,05,11,1, 11.9,1,1, 19.697, 10503.605, 372.661, 52786.694 23/06/23,23:25:38,06,11,1, 11.9,1,1, 19.697, 10503.572, 372.560, 52786.609 23/06/23,23:25:38,07,11,1, 11.9,1,1, 19.697, 10503.596, 372.662, 52786.627 23/06/23,23:25:38,08,11,1, 11.9,1,1, 19.697, 10503.576, 372.576, 52786.562 23/06/23,23:25:38,09,11,1, 11.9,1,1, 19.697, 10503.593, 372.652, 52786.622 23/06/23,23:25:38,10,11,1, 11.9,1,1, 19.697, 10503.552, 372.566, 52786.573 23/06/23,23:25:38,11,11,1, 11.9,1,1, 19.697, 10503.573, 372.645, 52786.617 23/06/23,23:25:38,12,11,1, 11.9,1,1, 19.697, 10503.564, 372.596, 52786.557 23/06/23,23:25:38,13,11,1, 11.9,1,1, 19.697, 10503.578, 372.655, 52786.586 23/06/23,23:25:38,14,11,1, 11.9,1,1, 19.697, 10503.561, 372.585, 52786.561 23/06/23,23:25:38,15,11,1, 11.9,1,1, 19.697, 10503.597, 372.674, 52786.612 23/06/23,23:25:38,16,11,1, 11.9,1,1, 19.697, 10503.550, 372.593, 52786.529 23/06/23,23:25:38,17,11,1, 11.9,1,1, 19.697, 10503.574, 372.661, 52786.608 23/06/23,23:25:38,18,11,1, 11.9,1,1, 19.697, 10503.563, 372.585, 52786.548 23/06/23,23:25:38,19,11,1, 11.9,1,1, 19.697, 10503.612, 372.617, 52786.408 23/06/23,23:25:39,00,10,1, 11.9,1,1, 19.695, 10503.612, 372.617, 52786.408 23/06/23,23:25:39,01,10,1, 11.9,1,1, 19.695, 10503.572, 372.619, 52786.424 23/06/23,23:25:39,02,10,1, 11.9,1,1, 19.695, 10503.533, 372.587, 52786.620 23/06/23,23:25:39,03,10,1, 11.9,1,1, 19.695, 10503.533, 372.645, 52786.630 23/06/23,23:25:39,04,10,1, 11.9,1,1, 19.695, 10503.544, 372.599, 52786.658 23/06/23,23:25:39,05,10,1, 11.9,1,1, 19.695, 10503.532, 372.610, 52786.586 23/06/23,23:25:39,06,10,1, 11.9,1,1, 19.695, 10503.547, 372.623, 52786.596 23/06/23,23:25:39,07,10,1, 11.9,1,1, 19.695, 10503.529, 372.604, 52786.567 23/06/23,23:25:39,08,10,1, 11.9,1,1, 19.695, 10503.565, 372.646, 52786.604 23/06/23,23:25:39,09,10,1, 11.9,1,1, 19.695, 10503.535, 372.581, 52786.574 23/06/23,23:25:39,10,10,1, 11.9,1,1, 19.695, 10503.540, 372.616, 52786.660 23/06/23,23:25:39,11,10,1, 11.9,1,1, 19.695, 10503.541, 372.577, 52786.541 23/06/23,23:25:39,12,10,1, 11.9,1,1, 19.695, 10503.557, 372.622, 52786.565 23/06/23,23:25:39,13,10,1, 11.9,1,1, 19.695, 10503.514, 372.545, 52786.539 23/06/23,23:25:39,14,10,1, 11.9,1,1, 19.695, 10503.562, 372.642, 52786.616 23/06/23,23:25:39,15,10,1, 11.9,1,1, 19.695, 10503.549, 372.589, 52786.570 23/06/23,23:25:39,16,10,1, 11.9,1,1, 19.695, 10503.537, 372.647, 52786.616 23/06/23,23:25:39,17,10,1, 11.9,1,1, 19.695, 10503.536, 372.563, 52786.560 23/06/23,23:25:39,18,10,1, 11.9,1,1, 19.695, 10503.529, 372.666, 52786.603 23/06/23,23:25:39,19,10,1, 11.9,1,1, 19.695, 10503.527, 372.558, 52786.557 23/06/23,23:25:40,00,10,1, 11.9,1,1, 19.696, 10503.520, 372.558, 52786.557 23/06/23,23:25:40,01,10,1, 11.9,1,1, 19.696, 10503.528, 372.550, 52786.545 23/06/23,23:25:40,02,10,1, 11.9,1,1, 19.696, 10503.556, 372.666, 52786.583 23/06/23,23:25:40,03,10,1, 11.9,1,1, 19.696, 10503.501, 372.559, 52786.505 23/06/23,23:25:40,04,10,1, 11.9,1,1, 19.696, 10503.515, 372.659, 52786.613 23/06/23,23:25:40,05,10,1, 11.9,1,1, 19.696, 10503.537, 372.537, 52786.534 23/06/23,23:25:40,06,10,1, 11.9,1,1, 19.696, 10503.532, 372.661, 52786.616 23/06/23,23:25:40,07,10,1, 11.9,1,1, 19.696, 10503.502, 372.526, 52786.530 23/06/23,23:25:40,08,10,1, 11.9,1,1, 19.696, 10503.534, 372.645, 52786.574 23/06/23,23:25:40,09,10,1, 11.9,1,1, 19.696, 10503.515, 372.563, 52786.557 23/06/23,23:25:40,10,10,1, 11.9,1,1, 19.696, 10503.537, 372.640, 52786.592 23/06/23,23:25:40,11,10,1, 11.9,1,1, 19.696, 10503.522, 372.562, 52786.543 23/06/23,23:25:40,12,10,1, 11.9,1,1, 19.696, 10503.525, 372.621, 52786.570 23/06/23,23:25:40,13,10,1, 11.9,1,1, 19.696, 10503.521, 372.560, 52786.520 23/06/23,23:25:40,14,10,1, 11.9,1,1, 19.696, 10503.526, 372.621, 52786.573 23/06/23,23:25:40,15,10,1, 11.9,1,1, 19.696, 10503.519, 372.545, 52786.548 23/06/23,23:25:40,16,10,1, 11.9,1,1, 19.696, 10503.513, 372.601, 52786.592 23/06/23,23:25:40,17,10,1, 11.9,1,1, 19.696, 10503.509, 372.552, 52786.540 23/06/23,23:25:40,18,10,1, 11.9,1,1, 19.696, 10503.502, 372.578, 52786.565 23/06/23,23:25:40,19,10,1, 11.9,1,1, 19.696, 10503.505, 372.556, 52786.524 23/06/23,23:25:41,00,11,1, 11.8,1,1, 19.695, 10503.503, 372.556, 52786.524 23/06/23,23:25:41,01,11,1, 11.8,1,1, 19.695, 10503.513, 372.572, 52786.583 23/06/23,23:25:41,02,11,1, 11.8,1,1, 19.695, 10503.488, 372.579, 52786.534 23/06/23,23:25:41,03,11,1, 11.8,1,1, 19.695, 10503.520, 372.571, 52786.611 23/06/23,23:25:41,04,11,1, 11.8,1,1, 19.695, 10503.492, 372.549, 52786.526 23/06/23,23:25:41,05,11,1, 11.8,1,1, 19.695, 10503.501, 372.579, 52786.532 23/06/23,23:25:41,06,11,1, 11.8,1,1, 19.695, 10503.485, 372.536, 52786.503 23/06/23,23:25:41,07,11,1, 11.8,1,1, 19.695, 10503.495, 372.570, 52786.480 23/06/23,23:25:41,08,11,1, 11.8,1,1, 19.695, 10503.499, 372.520, 52786.479 23/06/23,23:25:41,09,11,1, 11.8,1,1, 19.695, 10503.501, 372.595, 52786.512 23/06/23,23:25:41,10,11,1, 11.8,1,1, 19.695, 10503.486, 372.528, 52786.484 23/06/23,23:25:41,11,11,1, 11.8,1,1, 19.695, 10503.527, 372.586, 52786.528 23/06/23,23:25:41,12,11,1, 11.8,1,1, 19.695, 10503.488, 372.528, 52786.504 23/06/23,23:25:41,13,11,1, 11.8,1,1, 19.695, 10503.503, 372.600, 52786.559 23/06/23,23:25:41,14,11,1, 11.8,1,1, 19.695, 10503.475, 372.510, 52786.471 23/06/23,23:25:41,15,11,1, 11.8,1,1, 19.695, 10503.499, 372.583, 52786.518 23/06/23,23:25:41,16,11,1, 11.8,1,1, 19.695, 10503.480, 372.490, 52786.474 23/06/23,23:25:41,17,11,1, 11.8,1,1, 19.695, 10503.494, 372.583, 52786.564 23/06/23,23:25:41,18,11,1, 11.8,1,1, 19.695, 10503.481, 372.473, 52786.496 23/06/23,23:25:41,19,11,1, 11.8,1,1, 19.695, 10503.526, 372.587, 52786.540 23/06/23,23:25:42,00,11,1, 12.0,1,1, 19.694, 10503.520, 372.587, 52786.540 23/06/23,23:25:42,01,11,1, 12.0,1,1, 19.694, 10503.504, 372.577, 52786.525 23/06/23,23:25:42,02,11,1, 12.0,1,1, 19.694, 10503.501, 372.479, 52786.479 23/06/23,23:25:42,03,11,1, 12.0,1,1, 19.694, 10503.507, 372.575, 52786.520 23/06/23,23:25:42,04,11,1, 12.0,1,1, 19.694, 10503.459, 372.455, 52786.463 23/06/23,23:25:42,05,11,1, 12.0,1,1, 19.694, 10503.476, 372.548, 52786.523 23/06/23,23:25:42,06,11,1, 12.0,1,1, 19.694, 10503.464, 372.480, 52786.432 23/06/23,23:25:42,07,11,1, 12.0,1,1, 19.694, 10503.490, 372.553, 52786.548 23/06/23,23:25:42,08,11,1, 12.0,1,1, 19.694, 10503.470, 372.455, 52786.468 23/06/23,23:25:42,09,11,1, 12.0,1,1, 19.694, 10503.474, 372.549, 52786.538 23/06/23,23:25:42,10,11,1, 12.0,1,1, 19.694, 10503.468, 372.478, 52786.509 23/06/23,23:25:42,11,11,1, 12.0,1,1, 19.694, 10503.448, 372.524, 52786.495 23/06/23,23:25:42,12,11,1, 12.0,1,1, 19.694, 10503.463, 372.456, 52786.507 23/06/23,23:25:42,13,11,1, 12.0,1,1, 19.694, 10503.475, 372.517, 52786.492 23/06/23,23:25:42,14,11,1, 12.0,1,1, 19.694, 10503.457, 372.468, 52786.441 23/06/23,23:25:42,15,11,1, 12.0,1,1, 19.694, 10503.456, 372.522, 52786.488 23/06/23,23:25:42,16,11,1, 12.0,1,1, 19.694, 10503.460, 372.476, 52786.517 23/06/23,23:25:42,17,11,1, 12.0,1,1, 19.694, 10503.467, 372.510, 52786.484 23/06/23,23:25:42,18,11,1, 12.0,1,1, 19.694, 10503.437, 372.475, 52786.473 23/06/23,23:25:42,19,11,1, 12.0,1,1, 19.694, 10503.446, 372.513, 52786.518 23/06/23,23:25:43,00,11,1, 11.9,1,1, 19.695, 10503.445, 372.513, 52786.518 23/06/23,23:25:43,01,11,1, 11.9,1,1, 19.695, 10503.457, 372.455, 52786.439 23/06/23,23:25:43,02,11,1, 11.9,1,1, 19.695, 10503.439, 372.474, 52786.464 23/06/23,23:25:43,03,11,1, 11.9,1,1, 19.695, 10503.442, 372.442, 52786.439 23/06/23,23:25:43,04,11,1, 11.9,1,1, 19.695, 10503.455, 372.482, 52786.449 23/06/23,23:25:43,05,11,1, 11.9,1,1, 19.695, 10503.436, 372.431, 52786.419 23/06/23,23:25:43,06,11,1, 11.9,1,1, 19.695, 10503.444, 372.466, 52786.457 23/06/23,23:25:43,07,11,1, 11.9,1,1, 19.695, 10503.417, 372.450, 52786.424 23/06/23,23:25:43,08,11,1, 11.9,1,1, 19.695, 10503.446, 372.477, 52786.476 23/06/23,23:25:43,09,11,1, 11.9,1,1, 19.695, 10503.426, 372.423, 52786.446 23/06/23,23:25:43,10,11,1, 11.9,1,1, 19.695, 10503.449, 372.493, 52786.481 23/06/23,23:25:43,11,11,1, 11.9,1,1, 19.695, 10503.419, 372.417, 52786.433 23/06/23,23:25:43,12,11,1, 11.9,1,1, 19.695, 10503.437, 372.477, 52786.507 23/06/23,23:25:43,13,11,1, 11.9,1,1, 19.695, 10503.418, 372.402, 52786.418 23/06/23,23:25:43,14,11,1, 11.9,1,1, 19.695, 10503.448, 372.480, 52786.493 23/06/23,23:25:43,15,11,1, 11.9,1,1, 19.695, 10503.433, 372.397, 52786.440 23/06/23,23:25:43,16,11,1, 11.9,1,1, 19.695, 10503.436, 372.481, 52786.493 23/06/23,23:25:43,17,11,1, 11.9,1,1, 19.695, 10503.402, 372.375, 52786.425 23/06/23,23:25:43,18,11,1, 11.9,1,1, 19.695, 10503.450, 372.464, 52786.458 23/06/23,23:25:43,19,11,1, 11.9,1,1, 19.695, 10503.392, 372.364, 52786.368 23/06/23,23:25:44,00,09,1, 12.0,1,1, 19.696, 10503.386, 372.364, 52786.368 23/06/23,23:25:44,01,09,1, 12.0,1,1, 19.696, 10503.408, 372.345, 52786.403 23/06/23,23:25:44,02,09,1, 12.0,1,1, 19.696, 10503.417, 372.460, 52786.438 23/06/23,23:25:44,03,09,1, 12.0,1,1, 19.696, 10503.379, 372.346, 52786.411 23/06/23,23:25:44,04,09,1, 12.0,1,1, 19.696, 10503.419, 372.435, 52786.447 23/06/23,23:25:44,05,09,1, 12.0,1,1, 19.696, 10503.386, 372.317, 52786.366 23/06/23,23:25:44,06,09,1, 12.0,1,1, 19.696, 10503.423, 372.460, 52786.474 23/06/23,23:25:44,07,09,1, 12.0,1,1, 19.696, 10503.382, 372.340, 52786.371 23/06/23,23:25:44,08,09,1, 12.0,1,1, 19.696, 10503.409, 372.422, 52786.437 23/06/23,23:25:44,09,09,1, 12.0,1,1, 19.696, 10503.365, 372.339, 52786.377 23/06/23,23:25:44,10,09,1, 12.0,1,1, 19.696, 10503.416, 372.436, 52786.444 23/06/23,23:25:44,11,09,1, 12.0,1,1, 19.696, 10503.401, 372.314, 52786.353 23/06/23,23:25:44,12,09,1, 12.0,1,1, 19.696, 10503.387, 372.424, 52786.447 23/06/23,23:25:44,13,09,1, 12.0,1,1, 19.696, 10503.370, 372.331, 52786.403 23/06/23,23:25:44,14,09,1, 12.0,1,1, 19.696, 10503.405, 372.434, 52786.478 23/06/23,23:25:44,15,09,1, 12.0,1,1, 19.696, 10503.389, 372.322, 52786.389 23/06/23,23:25:44,16,09,1, 12.0,1,1, 19.696, 10503.411, 372.424, 52786.458 23/06/23,23:25:44,17,09,1, 12.0,1,1, 19.696, 10503.396, 372.334, 52786.389 23/06/23,23:25:44,18,09,1, 12.0,1,1, 19.696, 10503.388, 372.418, 52786.433 23/06/23,23:25:44,19,09,1, 12.0,1,1, 19.696, 10503.371, 372.348, 52786.403 23/06/23,23:25:45,00,09,1, 12.0,1,1, 19.695, 10503.370, 372.348, 52786.403 23/06/23,23:25:45,01,09,1, 12.0,1,1, 19.695, 10503.366, 372.339, 52786.353 23/06/23,23:25:45,02,09,1, 12.0,1,1, 19.695, 10503.375, 372.372, 52786.383 23/06/23,23:25:45,03,09,1, 12.0,1,1, 19.695, 10503.370, 372.313, 52786.387 23/06/23,23:25:45,04,09,1, 12.0,1,1, 19.695, 10503.363, 372.381, 52786.394 23/06/23,23:25:45,05,09,1, 12.0,1,1, 19.695, 10503.363, 372.325, 52786.371 23/06/23,23:25:45,06,09,1, 12.0,1,1, 19.695, 10503.377, 372.364, 52786.445 23/06/23,23:25:45,07,09,1, 12.0,1,1, 19.695, 10503.363, 372.355, 52786.400 23/06/23,23:25:45,08,09,1, 12.0,1,1, 19.695, 10503.369, 372.372, 52786.405 23/06/23,23:25:45,09,09,1, 12.0,1,1, 19.695, 10503.353, 372.319, 52786.421 23/06/23,23:25:45,10,09,1, 12.0,1,1, 19.695, 10503.345, 372.319, 52786.440 23/06/23,23:25:45,11,09,1, 12.0,1,1, 19.695, 10503.358, 372.336, 52786.407 23/06/23,23:25:45,12,09,1, 12.0,1,1, 19.695, 10503.338, 372.323, 52786.381 23/06/23,23:25:45,13,09,1, 12.0,1,1, 19.695, 10503.350, 372.319, 52786.379 23/06/23,23:25:45,14,09,1, 12.0,1,1, 19.695, 10503.338, 372.330, 52786.376 23/06/23,23:25:45,15,09,1, 12.0,1,1, 19.695, 10503.338, 372.340, 52786.420 23/06/23,23:25:45,16,09,1, 12.0,1,1, 19.695, 10503.338, 372.321, 52786.408 23/06/23,23:25:45,17,09,1, 12.0,1,1, 19.695, 10503.369, 372.339, 52786.421 23/06/23,23:25:45,18,09,1, 12.0,1,1, 19.695, 10503.344, 372.313, 52786.424 23/06/23,23:25:45,19,09,1, 12.0,1,1, 19.695, 10503.367, 372.343, 52786.405 23/06/23,23:25:46,00,10,1, 11.9,1,1, 19.699, 10503.361, 372.343, 52786.405 23/06/23,23:25:46,01,10,1, 11.9,1,1, 19.699, 10503.332, 372.313, 52786.432 23/06/23,23:25:46,02,10,1, 11.9,1,1, 19.699, 10503.317, 372.281, 52786.377 23/06/23,23:25:46,03,10,1, 11.9,1,1, 19.699, 10503.360, 372.299, 52786.409 23/06/23,23:25:46,04,10,1, 11.9,1,1, 19.699, 10503.332, 372.289, 52786.379 23/06/23,23:25:46,05,10,1, 11.9,1,1, 19.699, 10503.347, 372.315, 52786.448 23/06/23,23:25:46,06,10,1, 11.9,1,1, 19.699, 10503.337, 372.281, 52786.384 23/06/23,23:25:46,07,10,1, 11.9,1,1, 19.699, 10503.344, 372.323, 52786.399 23/06/23,23:25:46,08,10,1, 11.9,1,1, 19.699, 10503.308, 372.304, 52786.389 23/06/23,23:25:46,09,10,1, 11.9,1,1, 19.699, 10503.339, 372.330, 52786.421 23/06/23,23:25:46,10,10,1, 11.9,1,1, 19.699, 10503.323, 372.247, 52786.365 23/06/23,23:25:46,11,10,1, 11.9,1,1, 19.699, 10503.332, 372.308, 52786.423 23/06/23,23:25:46,12,10,1, 11.9,1,1, 19.699, 10503.324, 372.258, 52786.340 23/06/23,23:25:46,13,10,1, 11.9,1,1, 19.699, 10503.350, 372.335, 52786.383 23/06/23,23:25:46,14,10,1, 11.9,1,1, 19.699, 10503.319, 372.256, 52786.346 23/06/23,23:25:46,15,10,1, 11.9,1,1, 19.699, 10503.346, 372.332, 52786.378 23/06/23,23:25:46,16,10,1, 11.9,1,1, 19.699, 10503.325, 372.274, 52786.325 23/06/23,23:25:46,17,10,1, 11.9,1,1, 19.699, 10503.333, 372.337, 52786.391 23/06/23,23:25:46,18,10,1, 11.9,1,1, 19.699, 10503.312, 372.244, 52786.333 23/06/23,23:25:46,19,10,1, 11.9,1,1, 19.699, 10503.323, 372.318, 52786.384 23/06/23,23:25:47,00,09,1, 11.9,1,1, 19.695, 10503.320, 372.318, 52786.384 23/06/23,23:25:47,01,09,1, 11.9,1,1, 19.695, 10503.314, 372.344, 52786.428 23/06/23,23:25:47,02,09,1, 11.9,1,1, 19.695, 10503.296, 372.234, 52786.342 23/06/23,23:25:47,03,09,1, 11.9,1,1, 19.695, 10503.316, 372.310, 52786.385 23/06/23,23:25:47,04,09,1, 11.9,1,1, 19.695, 10503.303, 372.226, 52786.343 23/06/23,23:25:47,05,09,1, 11.9,1,1, 19.695, 10503.322, 372.310, 52786.444 23/06/23,23:25:47,06,09,1, 11.9,1,1, 19.695, 10503.315, 372.223, 52786.357 23/06/23,23:25:47,07,09,1, 11.9,1,1, 19.695, 10503.309, 372.299, 52786.359 23/06/23,23:25:47,08,09,1, 11.9,1,1, 19.695, 10503.269, 372.235, 52786.347 23/06/23,23:25:47,09,09,1, 11.9,1,1, 19.695, 10503.327, 372.303, 52786.394 23/06/23,23:25:47,10,09,1, 11.9,1,1, 19.695, 10503.269, 372.213, 52786.298 23/06/23,23:25:47,11,09,1, 11.9,1,1, 19.695, 10503.306, 372.311, 52786.355 23/06/23,23:25:47,12,09,1, 11.9,1,1, 19.695, 10503.290, 372.240, 52786.316 23/06/23,23:25:47,13,09,1, 11.9,1,1, 19.695, 10503.318, 372.300, 52786.357 23/06/23,23:25:47,14,09,1, 11.9,1,1, 19.695, 10503.291, 372.212, 52786.299 23/06/23,23:25:47,15,09,1, 11.9,1,1, 19.695, 10503.317, 372.317, 52786.402 23/06/23,23:25:47,16,09,1, 11.9,1,1, 19.695, 10503.261, 372.223, 52786.333 23/06/23,23:25:47,17,09,1, 11.9,1,1, 19.695, 10503.322, 372.291, 52786.397 23/06/23,23:25:47,18,09,1, 11.9,1,1, 19.695, 10503.269, 372.233, 52786.303 23/06/23,23:25:47,19,09,1, 11.9,1,1, 19.695, 10503.305, 372.304, 52786.409 23/06/23,23:25:48,00,09,1, 12.0,1,1, 19.692, 10503.303, 372.304, 52786.409 23/06/23,23:25:48,01,09,1, 12.0,1,1, 19.692, 10503.316, 372.294, 52786.368 23/06/23,23:25:48,02,09,1, 12.0,1,1, 19.692, 10503.263, 372.199, 52786.307 23/06/23,23:25:48,03,09,1, 12.0,1,1, 19.692, 10503.290, 372.280, 52786.430 23/06/23,23:25:48,04,09,1, 12.0,1,1, 19.692, 10503.272, 372.163, 52786.325 23/06/23,23:25:48,05,09,1, 12.0,1,1, 19.692, 10503.278, 372.278, 52786.352 23/06/23,23:25:48,06,09,1, 12.0,1,1, 19.692, 10503.267, 372.184, 52786.334 23/06/23,23:25:48,07,09,1, 12.0,1,1, 19.692, 10503.298, 372.298, 52786.384 23/06/23,23:25:48,08,09,1, 12.0,1,1, 19.692, 10503.256, 372.195, 52786.285 23/06/23,23:25:48,09,09,1, 12.0,1,1, 19.692, 10503.270, 372.298, 52786.357 23/06/23,23:25:48,10,09,1, 12.0,1,1, 19.692, 10503.274, 372.189, 52786.276 23/06/23,23:25:48,11,09,1, 12.0,1,1, 19.692, 10503.301, 372.295, 52786.401 23/06/23,23:25:48,12,09,1, 12.0,1,1, 19.692, 10503.255, 372.196, 52786.314 23/06/23,23:25:48,13,09,1, 12.0,1,1, 19.692, 10503.290, 372.284, 52786.374 23/06/23,23:25:48,14,09,1, 12.0,1,1, 19.692, 10503.234, 372.178, 52786.253 23/06/23,23:25:48,15,09,1, 12.0,1,1, 19.692, 10503.280, 372.276, 52786.321 23/06/23,23:25:48,16,09,1, 12.0,1,1, 19.692, 10503.247, 372.193, 52786.264 23/06/23,23:25:48,17,09,1, 12.0,1,1, 19.692, 10503.285, 372.295, 52786.351 23/06/23,23:25:48,18,09,1, 12.0,1,1, 19.692, 10503.244, 372.173, 52786.307 23/06/23,23:25:48,19,09,1, 12.0,1,1, 19.692, 10503.280, 372.277, 52786.348 23/06/23,23:25:49,00,10,1, 11.8,1,1, 19.689, 10503.278, 372.277, 52786.348 23/06/23,23:25:49,01,10,1, 11.8,1,1, 19.689, 10503.236, 372.263, 52786.371 23/06/23,23:25:49,02,10,1, 11.8,1,1, 19.689, 10503.242, 372.155, 52786.279 23/06/23,23:25:49,03,10,1, 11.8,1,1, 19.689, 10503.258, 372.274, 52786.342 23/06/23,23:25:49,04,10,1, 11.8,1,1, 19.689, 10503.228, 372.171, 52786.291 23/06/23,23:25:49,05,10,1, 11.8,1,1, 19.689, 10503.233, 372.279, 52786.337 23/06/23,23:25:49,06,10,1, 11.8,1,1, 19.689, 10503.232, 372.191, 52786.280 23/06/23,23:25:49,07,10,1, 11.8,1,1, 19.689, 10503.257, 372.277, 52786.365 23/06/23,23:25:49,08,10,1, 11.8,1,1, 19.689, 10503.221, 372.166, 52786.238 23/06/23,23:25:49,09,10,1, 11.8,1,1, 19.689, 10503.248, 372.273, 52786.338 23/06/23,23:25:49,10,10,1, 11.8,1,1, 19.689, 10503.227, 372.149, 52786.260 23/06/23,23:25:49,11,10,1, 11.8,1,1, 19.689, 10503.251, 372.260, 52786.332 23/06/23,23:25:49,12,10,1, 11.8,1,1, 19.689, 10503.229, 372.169, 52786.264 23/06/23,23:25:49,13,10,1, 11.8,1,1, 19.689, 10503.260, 372.280, 52786.358 23/06/23,23:25:49,14,10,1, 11.8,1,1, 19.689, 10503.216, 372.161, 52786.278 23/06/23,23:25:49,15,10,1, 11.8,1,1, 19.689, 10503.261, 372.276, 52786.379 23/06/23,23:25:49,16,10,1, 11.8,1,1, 19.689, 10503.200, 372.154, 52786.267 23/06/23,23:25:49,17,10,1, 11.8,1,1, 19.689, 10503.244, 372.257, 52786.317 23/06/23,23:25:49,18,10,1, 11.8,1,1, 19.689, 10503.223, 372.132, 52786.266 23/06/23,23:25:49,19,10,1, 11.8,1,1, 19.689, 10503.248, 372.261, 52786.362 23/06/23,23:25:50,00,10,1, 11.9,1,1, 19.695, 10503.244, 372.261, 52786.362 23/06/23,23:25:50,01,10,1, 11.9,1,1, 19.695, 10503.257, 372.253, 52786.355 23/06/23,23:25:50,02,10,1, 11.9,1,1, 19.695, 10503.199, 372.156, 52786.229 23/06/23,23:25:50,03,10,1, 11.9,1,1, 19.695, 10503.223, 372.257, 52786.308 23/06/23,23:25:50,04,10,1, 11.9,1,1, 19.695, 10503.220, 372.109, 52786.244 23/06/23,23:25:50,05,10,1, 11.9,1,1, 19.695, 10503.231, 372.238, 52786.354 23/06/23,23:25:50,06,10,1, 11.9,1,1, 19.695, 10503.201, 372.115, 52786.255 23/06/23,23:25:50,07,10,1, 11.9,1,1, 19.695, 10503.223, 372.250, 52786.332 23/06/23,23:25:50,08,10,1, 11.9,1,1, 19.695, 10503.200, 372.158, 52786.231 23/06/23,23:25:50,09,10,1, 11.9,1,1, 19.695, 10503.206, 372.235, 52786.335 23/06/23,23:25:50,10,10,1, 11.9,1,1, 19.695, 10503.209, 372.150, 52786.228 23/06/23,23:25:50,11,10,1, 11.9,1,1, 19.695, 10503.227, 372.234, 52786.310 23/06/23,23:25:50,12,10,1, 11.9,1,1, 19.695, 10503.200, 372.130, 52786.269 23/06/23,23:25:50,13,10,1, 11.9,1,1, 19.695, 10503.200, 372.227, 52786.290 23/06/23,23:25:50,14,10,1, 11.9,1,1, 19.695, 10503.180, 372.119, 52786.224 23/06/23,23:25:50,15,10,1, 11.9,1,1, 19.695, 10503.221, 372.240, 52786.337 23/06/23,23:25:50,16,10,1, 11.9,1,1, 19.695, 10503.179, 372.126, 52786.243 23/06/23,23:25:50,17,10,1, 11.9,1,1, 19.695, 10503.204, 372.233, 52786.302 23/06/23,23:25:50,18,10,1, 11.9,1,1, 19.695, 10503.178, 372.127, 52786.265 23/06/23,23:25:50,19,10,1, 11.9,1,1, 19.695, 10503.196, 372.212, 52786.319 23/06/23,23:25:51,00,10,1, 11.8,1,1, 19.694, 10503.194, 372.212, 52786.319 23/06/23,23:25:51,01,10,1, 11.8,1,1, 19.694, 10503.214, 372.231, 52786.302 23/06/23,23:25:51,02,10,1, 11.8,1,1, 19.694, 10503.164, 372.128, 52786.228 23/06/23,23:25:51,03,10,1, 11.8,1,1, 19.694, 10503.193, 372.208, 52786.292 23/06/23,23:25:51,04,10,1, 11.8,1,1, 19.694, 10503.141, 372.111, 52786.268 23/06/23,23:25:51,05,10,1, 11.8,1,1, 19.694, 10503.201, 372.209, 52786.325 23/06/23,23:25:51,06,10,1, 11.8,1,1, 19.694, 10503.153, 372.096, 52786.222 23/06/23,23:25:51,07,10,1, 11.8,1,1, 19.694, 10503.199, 372.217, 52786.330 23/06/23,23:25:51,08,10,1, 11.8,1,1, 19.694, 10503.156, 372.099, 52786.245 23/06/23,23:25:51,09,10,1, 11.8,1,1, 19.694, 10503.193, 372.201, 52786.367 23/06/23,23:25:51,10,10,1, 11.8,1,1, 19.694, 10503.153, 372.131, 52786.271 23/06/23,23:25:51,11,10,1, 11.8,1,1, 19.694, 10503.143, 372.210, 52786.288 23/06/23,23:25:51,12,10,1, 11.8,1,1, 19.694, 10503.116, 372.095, 52786.201 23/06/23,23:25:51,13,10,1, 11.8,1,1, 19.694, 10503.157, 372.212, 52786.320 23/06/23,23:25:51,14,10,1, 11.8,1,1, 19.694, 10503.124, 372.112, 52786.231 23/06/23,23:25:51,15,10,1, 11.8,1,1, 19.694, 10503.133, 372.197, 52786.283 23/06/23,23:25:51,16,10,1, 11.8,1,1, 19.694, 10503.114, 372.087, 52786.183 23/06/23,23:25:51,17,10,1, 11.8,1,1, 19.694, 10503.124, 372.184, 52786.299 23/06/23,23:25:51,18,10,1, 11.8,1,1, 19.694, 10503.147, 372.094, 52786.226 23/06/23,23:25:51,19,10,1, 11.8,1,1, 19.694, 10503.144, 372.173, 52786.295 23/06/23,23:25:52,00,10,1, 11.9,1,1, 19.691, 10503.144, 372.173, 52786.295 23/06/23,23:25:52,01,10,1, 11.9,1,1, 19.691, 10503.138, 372.176, 52786.291 23/06/23,23:25:52,02,10,1, 11.9,1,1, 19.691, 10503.110, 372.099, 52786.249 23/06/23,23:25:52,03,10,1, 11.9,1,1, 19.691, 10503.117, 372.184, 52786.303 23/06/23,23:25:52,04,10,1, 11.9,1,1, 19.691, 10503.104, 372.074, 52786.226 23/06/23,23:25:52,05,10,1, 11.9,1,1, 19.691, 10503.135, 372.184, 52786.290 23/06/23,23:25:52,06,10,1, 11.9,1,1, 19.691, 10503.093, 372.069, 52786.221 23/06/23,23:25:52,07,10,1, 11.9,1,1, 19.691, 10503.128, 372.174, 52786.333 23/06/23,23:25:52,08,10,1, 11.9,1,1, 19.691, 10503.085, 372.093, 52786.188 23/06/23,23:25:52,09,10,1, 11.9,1,1, 19.691, 10503.106, 372.167, 52786.280 23/06/23,23:25:52,10,10,1, 11.9,1,1, 19.691, 10503.101, 372.098, 52786.254 23/06/23,23:25:52,11,10,1, 11.9,1,1, 19.691, 10503.124, 372.172, 52786.314 23/06/23,23:25:52,12,10,1, 11.9,1,1, 19.691, 10503.081, 372.059, 52786.250 23/06/23,23:25:52,13,10,1, 11.9,1,1, 19.691, 10503.123, 372.165, 52786.308 23/06/23,23:25:52,14,10,1, 11.9,1,1, 19.691, 10503.067, 372.044, 52786.188 23/06/23,23:25:52,15,10,1, 11.9,1,1, 19.691, 10503.113, 372.148, 52786.305 23/06/23,23:25:52,16,10,1, 11.9,1,1, 19.691, 10503.081, 372.058, 52786.227 23/06/23,23:25:52,17,10,1, 11.9,1,1, 19.691, 10503.112, 372.143, 52786.290 23/06/23,23:25:52,18,10,1, 11.9,1,1, 19.691, 10503.075, 372.056, 52786.182 23/06/23,23:25:52,19,10,1, 11.9,1,1, 19.691, 10503.099, 372.147, 52786.242 23/06/23,23:25:53,00,10,1, 12.0,1,1, 19.698, 10503.094, 372.147, 52786.242 23/06/23,23:25:53,01,10,1, 12.0,1,1, 19.698, 10503.086, 372.134, 52786.243 23/06/23,23:25:53,02,10,1, 12.0,1,1, 19.698, 10503.038, 372.066, 52786.208 23/06/23,23:25:53,03,10,1, 12.0,1,1, 19.698, 10503.080, 372.121, 52786.264 23/06/23,23:25:53,04,10,1, 12.0,1,1, 19.698, 10503.044, 372.040, 52786.175 23/06/23,23:25:53,05,10,1, 12.0,1,1, 19.698, 10503.079, 372.120, 52786.240 23/06/23,23:25:53,06,10,1, 12.0,1,1, 19.698, 10503.044, 372.044, 52786.204 23/06/23,23:25:53,07,10,1, 12.0,1,1, 19.698, 10503.061, 372.142, 52786.436 23/06/23,23:25:53,08,10,1, 12.0,1,1, 19.698, 10503.065, 372.031, 52786.162 23/06/23,23:25:53,09,10,1, 12.0,1,1, 19.698, 10503.088, 372.125, 52786.200 23/06/23,23:25:53,10,10,1, 12.0,1,1, 19.698, 10503.048, 372.043, 52786.158 23/06/23,23:25:53,11,10,1, 12.0,1,1, 19.698, 10503.065, 372.114, 52786.244 23/06/23,23:25:53,12,10,1, 12.0,1,1, 19.698, 10503.065, 372.026, 52786.191 23/06/23,23:25:53,13,10,1, 12.0,1,1, 19.698, 10503.056, 372.113, 52786.266 23/06/23,23:25:53,14,10,1, 12.0,1,1, 19.698, 10503.014, 372.028, 52786.198 23/06/23,23:25:53,15,10,1, 12.0,1,1, 19.698, 10503.045, 372.142, 52786.240 23/06/23,23:25:53,16,10,1, 12.0,1,1, 19.698, 10503.008, 372.046, 52786.169 23/06/23,23:25:53,17,10,1, 12.0,1,1, 19.698, 10503.031, 372.129, 52786.219 23/06/23,23:25:53,18,10,1, 12.0,1,1, 19.698, 10503.031, 372.044, 52786.174 23/06/23,23:25:53,19,10,1, 12.0,1,1, 19.698, 10503.045, 372.119, 52786.253 23/06/23,23:25:54,00,10,1, 11.9,1,1, 19.692, 10503.044, 372.119, 52786.253 23/06/23,23:25:54,01,10,1, 11.9,1,1, 19.692, 10503.037, 372.121, 52786.219 23/06/23,23:25:54,02,10,1, 11.9,1,1, 19.692, 10503.002, 372.036, 52786.189 23/06/23,23:25:54,03,10,1, 11.9,1,1, 19.692, 10503.045, 372.113, 52786.270 23/06/23,23:25:54,04,10,1, 11.9,1,1, 19.692, 10503.031, 372.046, 52786.167 23/06/23,23:25:54,05,10,1, 11.9,1,1, 19.692, 10503.033, 372.115, 52786.271 23/06/23,23:25:54,06,10,1, 11.9,1,1, 19.692, 10503.006, 372.042, 52786.209 23/06/23,23:25:54,07,10,1, 11.9,1,1, 19.692, 10503.036, 372.099, 52786.291 23/06/23,23:25:54,08,10,1, 11.9,1,1, 19.692, 10503.001, 372.038, 52786.245 23/06/23,23:25:54,09,10,1, 11.9,1,1, 19.692, 10503.018, 372.113, 52786.274 23/06/23,23:25:54,10,10,1, 11.9,1,1, 19.692, 10503.015, 372.041, 52786.230 23/06/23,23:25:54,11,10,1, 11.9,1,1, 19.692, 10503.036, 372.088, 52786.226 23/06/23,23:25:54,12,10,1, 11.9,1,1, 19.692, 10503.008, 372.028, 52786.174 23/06/23,23:25:54,13,10,1, 11.9,1,1, 19.692, 10503.023, 372.076, 52786.247 23/06/23,23:25:54,14,10,1, 11.9,1,1, 19.692, 10502.993, 372.024, 52786.186 23/06/23,23:25:54,15,10,1, 11.9,1,1, 19.692, 10503.017, 372.082, 52786.251 23/06/23,23:25:54,16,10,1, 11.9,1,1, 19.692, 10503.033, 372.059, 52786.235 23/06/23,23:25:54,17,10,1, 11.9,1,1, 19.692, 10503.025, 372.095, 52786.273 23/06/23,23:25:54,18,10,1, 11.9,1,1, 19.692, 10502.987, 372.036, 52786.216 23/06/23,23:25:54,19,10,1, 11.9,1,1, 19.692, 10503.029, 372.048, 52786.234 23/06/23,23:25:55,00,10,1, 12.0,1,1, 19.693, 10503.027, 372.048, 52786.234 23/06/23,23:25:55,01,10,1, 12.0,1,1, 19.693, 10503.021, 372.048, 52786.227 23/06/23,23:25:55,02,10,1, 12.0,1,1, 19.693, 10502.968, 372.033, 52786.184 23/06/23,23:25:55,03,10,1, 12.0,1,1, 19.693, 10502.986, 372.043, 52786.191 23/06/23,23:25:55,04,10,1, 12.0,1,1, 19.693, 10503.000, 372.048, 52786.212 23/06/23,23:25:55,05,10,1, 12.0,1,1, 19.693, 10502.989, 372.034, 52786.213 23/06/23,23:25:55,06,10,1, 12.0,1,1, 19.693, 10502.987, 372.025, 52786.211 23/06/23,23:25:55,07,10,1, 12.0,1,1, 19.693, 10503.010, 372.034, 52786.231 23/06/23,23:25:55,08,10,1, 12.0,1,1, 19.693, 10502.997, 372.054, 52786.189 23/06/23,23:25:55,09,10,1, 12.0,1,1, 19.693, 10502.979, 372.035, 52786.212 23/06/23,23:25:55,10,10,1, 12.0,1,1, 19.693, 10502.969, 372.014, 52786.236 23/06/23,23:25:55,11,10,1, 12.0,1,1, 19.693, 10503.002, 371.999, 52786.180 23/06/23,23:25:55,12,10,1, 12.0,1,1, 19.693, 10502.992, 372.026, 52786.234 23/06/23,23:25:55,13,10,1, 12.0,1,1, 19.693, 10502.977, 371.987, 52786.199 23/06/23,23:25:55,14,10,1, 12.0,1,1, 19.693, 10502.990, 372.012, 52786.200 23/06/23,23:25:55,15,10,1, 12.0,1,1, 19.693, 10502.996, 372.003, 52786.187 23/06/23,23:25:55,16,10,1, 12.0,1,1, 19.693, 10502.966, 372.018, 52786.185 23/06/23,23:25:55,17,10,1, 12.0,1,1, 19.693, 10502.976, 371.984, 52786.192 23/06/23,23:25:55,18,10,1, 12.0,1,1, 19.693, 10502.969, 372.041, 52786.201 23/06/23,23:25:55,19,10,1, 12.0,1,1, 19.693, 10502.974, 371.985, 52786.190 23/06/23,23:25:56,00,10,1, 11.9,1,1, 19.694, 10502.969, 371.985, 52786.190 23/06/23,23:25:56,01,10,1, 11.9,1,1, 19.694, 10502.983, 371.982, 52786.205 23/06/23,23:25:56,02,10,1, 11.9,1,1, 19.694, 10502.988, 372.005, 52786.195 23/06/23,23:25:56,03,10,1, 11.9,1,1, 19.694, 10502.919, 371.955, 52786.194 23/06/23,23:25:56,04,10,1, 11.9,1,1, 19.694, 10502.978, 372.005, 52786.222 23/06/23,23:25:56,05,10,1, 11.9,1,1, 19.694, 10502.931, 371.953, 52786.168 23/06/23,23:25:56,06,10,1, 11.9,1,1, 19.694, 10502.951, 372.014, 52786.216 23/06/23,23:25:56,07,10,1, 11.9,1,1, 19.694, 10502.954, 371.924, 52786.180 23/06/23,23:25:56,08,10,1, 11.9,1,1, 19.694, 10502.973, 372.032, 52786.217 23/06/23,23:25:56,09,10,1, 11.9,1,1, 19.694, 10502.952, 371.940, 52786.154 23/06/23,23:25:56,10,10,1, 11.9,1,1, 19.694, 10502.978, 372.024, 52786.215 23/06/23,23:25:56,11,10,1, 11.9,1,1, 19.694, 10502.957, 371.939, 52786.130 23/06/23,23:25:56,12,10,1, 11.9,1,1, 19.694, 10502.948, 371.994, 52786.195 23/06/23,23:25:56,13,10,1, 11.9,1,1, 19.694, 10502.940, 371.939, 52786.142 23/06/23,23:25:56,14,10,1, 11.9,1,1, 19.694, 10502.952, 372.000, 52786.181 23/06/23,23:25:56,15,10,1, 11.9,1,1, 19.694, 10502.918, 371.912, 52786.133 23/06/23,23:25:56,16,10,1, 11.9,1,1, 19.694, 10502.962, 371.983, 52786.200 23/06/23,23:25:56,17,10,1, 11.9,1,1, 19.694, 10502.921, 371.903, 52786.109 23/06/23,23:25:56,18,10,1, 11.9,1,1, 19.694, 10502.969, 372.008, 52786.181 23/06/23,23:25:56,19,10,1, 11.9,1,1, 19.694, 10502.943, 371.921, 52786.103 23/06/23,23:25:57,00,10,1, 11.9,1,1, 19.692, 10502.936, 371.921, 52786.103 23/06/23,23:25:57,01,10,1, 11.9,1,1, 19.692, 10502.940, 371.879, 52786.137 23/06/23,23:25:57,02,10,1, 11.9,1,1, 19.692, 10502.973, 371.987, 52786.379 23/06/23,23:25:57,03,10,1, 11.9,1,1, 19.692, 10502.978, 371.997, 52786.407 23/06/23,23:25:57,04,10,1, 11.9,1,1, 19.692, 10502.967, 371.984, 52786.380 23/06/23,23:25:57,05,10,1, 11.9,1,1, 19.692, 10502.983, 371.989, 52786.363 23/06/23,23:25:57,06,10,1, 11.9,1,1, 19.692, 10502.978, 371.992, 52786.391 23/06/23,23:25:57,07,10,1, 11.9,1,1, 19.692, 10502.958, 371.982, 52786.418 23/06/23,23:25:57,08,10,1, 11.9,1,1, 19.692, 10502.976, 371.975, 52786.392 23/06/23,23:25:57,09,10,1, 11.9,1,1, 19.692, 10502.960, 371.963, 52786.438 23/06/23,23:25:57,10,10,1, 11.9,1,1, 19.692, 10502.971, 371.972, 52786.424 23/06/23,23:25:57,11,10,1, 11.9,1,1, 19.692, 10502.934, 371.983, 52786.436 23/06/23,23:25:57,12,10,1, 11.9,1,1, 19.692, 10502.935, 371.996, 52786.433 23/06/23,23:25:57,13,10,1, 11.9,1,1, 19.692, 10502.939, 371.957, 52786.409 23/06/23,23:25:57,14,10,1, 11.9,1,1, 19.692, 10502.948, 371.964, 52786.398 23/06/23,23:25:57,15,10,1, 11.9,1,1, 19.692, 10502.944, 371.985, 52786.420 23/06/23,23:25:57,16,10,1, 11.9,1,1, 19.692, 10502.963, 371.961, 52786.428 23/06/23,23:25:57,17,10,1, 11.9,1,1, 19.692, 10502.966, 371.959, 52786.434 23/06/23,23:25:57,18,10,1, 11.9,1,1, 19.692, 10502.937, 371.955, 52786.426 23/06/23,23:25:57,19,10,1, 11.9,1,1, 19.692, 10502.952, 371.959, 52786.399 23/06/23,23:25:58,00,09,1, 11.8,1,1, 19.695, 10502.944, 371.959, 52786.399 23/06/23,23:25:58,01,09,1, 11.8,1,1, 19.695, 10502.950, 371.975, 52786.411 23/06/23,23:25:58,02,09,1, 11.8,1,1, 19.695, 10502.947, 371.969, 52786.363 23/06/23,23:25:58,03,09,1, 11.8,1,1, 19.695, 10502.928, 371.964, 52786.416 23/06/23,23:25:58,04,09,1, 11.8,1,1, 19.695, 10502.938, 371.935, 52786.380 23/06/23,23:25:58,05,09,1, 11.8,1,1, 19.695, 10502.944, 371.963, 52786.345 23/06/23,23:25:58,06,09,1, 11.8,1,1, 19.695, 10502.931, 371.932, 52786.384 23/06/23,23:25:58,07,09,1, 11.8,1,1, 19.695, 10502.928, 371.946, 52786.323 23/06/23,23:25:58,08,09,1, 11.8,1,1, 19.695, 10502.916, 371.936, 52786.349 23/06/23,23:25:58,09,09,1, 11.8,1,1, 19.695, 10502.930, 371.927, 52786.303 23/06/23,23:25:58,10,09,1, 11.8,1,1, 19.695, 10502.912, 371.935, 52786.331 23/06/23,23:25:58,11,09,1, 11.8,1,1, 19.695, 10502.925, 371.919, 52786.371 23/06/23,23:25:58,12,09,1, 11.8,1,1, 19.695, 10502.931, 371.895, 52786.315 23/06/23,23:25:58,13,09,1, 11.8,1,1, 19.695, 10502.933, 371.934, 52786.322 23/06/23,23:25:58,14,09,1, 11.8,1,1, 19.695, 10502.907, 371.902, 52786.341 23/06/23,23:25:58,15,09,1, 11.8,1,1, 19.695, 10502.929, 371.920, 52786.358 23/06/23,23:25:58,16,09,1, 11.8,1,1, 19.695, 10502.944, 371.910, 52786.316 23/06/23,23:25:58,17,09,1, 11.8,1,1, 19.695, 10502.938, 371.900, 52786.293 23/06/23,23:25:58,18,09,1, 11.8,1,1, 19.695, 10502.911, 371.900, 52786.324 23/06/23,23:25:58,19,09,1, 11.8,1,1, 19.695, 10502.891, 371.891, 52786.318 23/06/23,23:25:59,00,09,1, 11.9,1,1, 19.692, 10502.886, 371.891, 52786.318 23/06/23,23:25:59,01,09,1, 11.9,1,1, 19.692, 10502.930, 371.895, 52786.323 23/06/23,23:25:59,02,09,1, 11.9,1,1, 19.692, 10502.891, 371.885, 52786.293 23/06/23,23:25:59,03,09,1, 11.9,1,1, 19.692, 10502.926, 371.875, 52786.329 23/06/23,23:25:59,04,09,1, 11.9,1,1, 19.692, 10502.932, 371.858, 52786.318 23/06/23,23:25:59,05,09,1, 11.9,1,1, 19.692, 10502.914, 371.903, 52786.318 23/06/23,23:25:59,06,09,1, 11.9,1,1, 19.692, 10502.879, 371.875, 52786.321 23/06/23,23:25:59,07,09,1, 11.9,1,1, 19.692, 10502.922, 371.886, 52786.304 23/06/23,23:25:59,08,09,1, 11.9,1,1, 19.692, 10502.927, 371.866, 52786.308 23/06/23,23:25:59,09,09,1, 11.9,1,1, 19.692, 10502.921, 371.859, 52786.343 23/06/23,23:25:59,10,09,1, 11.9,1,1, 19.692, 10502.914, 371.861, 52786.334 23/06/23,23:25:59,11,09,1, 11.9,1,1, 19.692, 10502.914, 371.836, 52786.343 23/06/23,23:25:59,12,09,1, 11.9,1,1, 19.692, 10502.913, 371.870, 52786.311 23/06/23,23:25:59,13,09,1, 11.9,1,1, 19.692, 10502.916, 371.863, 52786.344 23/06/23,23:25:59,14,09,1, 11.9,1,1, 19.692, 10502.922, 371.840, 52786.277 23/06/23,23:25:59,15,09,1, 11.9,1,1, 19.692, 10502.918, 371.853, 52786.284 23/06/23,23:25:59,16,09,1, 11.9,1,1, 19.692, 10502.920, 371.861, 52786.289 23/06/23,23:25:59,17,09,1, 11.9,1,1, 19.692, 10502.902, 371.838, 52786.267 23/06/23,23:25:59,18,09,1, 11.9,1,1, 19.692, 10502.923, 371.828, 52786.295 23/06/23,23:25:59,19,09,1, 11.9,1,1, 19.692, 10502.902, 371.843, 52786.261 23/06/23,23:26:00,00,08,1, 11.9,1,1, 19.693, 10502.902, 371.843, 52786.261 23/06/23,23:26:00,01,08,1, 11.9,1,1, 19.693, 10502.921, 371.813, 52786.259 23/06/23,23:26:00,02,08,1, 11.9,1,1, 19.693, 10502.885, 371.818, 52786.067 23/06/23,23:26:00,03,08,1, 11.9,1,1, 19.693, 10502.852, 371.694, 52785.999 23/06/23,23:26:00,04,08,1, 11.9,1,1, 19.693, 10502.877, 371.779, 52786.088 23/06/23,23:26:00,05,08,1, 11.9,1,1, 19.693, 10502.853, 371.701, 52785.974 23/06/23,23:26:00,06,08,1, 11.9,1,1, 19.693, 10502.900, 371.818, 52786.049 23/06/23,23:26:00,07,08,1, 11.9,1,1, 19.693, 10502.887, 371.714, 52785.977 23/06/23,23:26:00,08,08,1, 11.9,1,1, 19.693, 10502.896, 371.793, 52786.049 23/06/23,23:26:00,09,08,1, 11.9,1,1, 19.693, 10502.868, 371.713, 52785.963 23/06/23,23:26:00,10,08,1, 11.9,1,1, 19.693, 10502.877, 371.778, 52786.050 23/06/23,23:26:00,11,08,1, 11.9,1,1, 19.693, 10502.875, 371.685, 52785.964 23/06/23,23:26:00,12,08,1, 11.9,1,1, 19.693, 10502.892, 371.798, 52786.023 23/06/23,23:26:00,13,08,1, 11.9,1,1, 19.693, 10502.868, 371.724, 52785.983 23/06/23,23:26:00,14,08,1, 11.9,1,1, 19.693, 10502.878, 371.747, 52785.984 23/06/23,23:26:00,15,08,1, 11.9,1,1, 19.693, 10502.867, 371.701, 52785.971 23/06/23,23:26:00,16,08,1, 11.9,1,1, 19.693, 10502.877, 371.734, 52786.024 23/06/23,23:26:00,17,08,1, 11.9,1,1, 19.693, 10502.830, 371.714, 52786.000 23/06/23,23:26:00,18,08,1, 11.9,1,1, 19.693, 10502.878, 371.741, 52786.018 23/06/23,23:26:00,19,08,1, 11.9,1,1, 19.693, 10502.859, 371.720, 52785.973 23/06/23,23:26:01,00,09,1, 11.8,1,1, 19.695, 10502.852, 371.720, 52785.973 23/06/23,23:26:01,01,09,1, 11.8,1,1, 19.695, 10502.860, 371.714, 52785.962 23/06/23,23:26:01,02,09,1, 11.8,1,1, 19.695, 10502.857, 371.710, 52786.011 23/06/23,23:26:01,03,09,1, 11.8,1,1, 19.695, 10502.860, 371.721, 52786.003 23/06/23,23:26:01,04,09,1, 11.8,1,1, 19.695, 10502.885, 371.687, 52786.007 23/06/23,23:26:01,05,09,1, 11.8,1,1, 19.695, 10502.867, 371.698, 52785.980 23/06/23,23:26:01,06,09,1, 11.8,1,1, 19.695, 10502.872, 371.684, 52785.996 23/06/23,23:26:01,07,09,1, 11.8,1,1, 19.695, 10502.875, 371.713, 52785.975 23/06/23,23:26:01,08,09,1, 11.8,1,1, 19.695, 10502.883, 371.670, 52785.957 23/06/23,23:26:01,09,09,1, 11.8,1,1, 19.695, 10502.869, 371.713, 52785.989 23/06/23,23:26:01,10,09,1, 11.8,1,1, 19.695, 10502.853, 371.684, 52785.979 23/06/23,23:26:01,11,09,1, 11.8,1,1, 19.695, 10502.865, 371.739, 52786.022 23/06/23,23:26:01,12,09,1, 11.8,1,1, 19.695, 10502.878, 371.674, 52785.993 23/06/23,23:26:01,13,09,1, 11.8,1,1, 19.695, 10502.851, 371.698, 52785.969 23/06/23,23:26:01,14,09,1, 11.8,1,1, 19.695, 10502.835, 371.654, 52785.956 23/06/23,23:26:01,15,09,1, 11.8,1,1, 19.695, 10502.848, 371.721, 52786.010 23/06/23,23:26:01,16,09,1, 11.8,1,1, 19.695, 10502.841, 371.648, 52785.948 23/06/23,23:26:01,17,09,1, 11.8,1,1, 19.695, 10502.867, 371.728, 52786.039 23/06/23,23:26:01,18,09,1, 11.8,1,1, 19.695, 10502.815, 371.619, 52785.958 23/06/23,23:26:01,19,09,1, 11.8,1,1, 19.695, 10502.868, 371.734, 52786.076 23/06/23,23:26:02,00,08,1, 11.9,1,1, 19.696, 10502.861, 371.734, 52786.076 23/06/23,23:26:02,01,08,1, 11.9,1,1, 19.696, 10502.879, 371.726, 52786.036 23/06/23,23:26:02,02,08,1, 11.9,1,1, 19.696, 10502.853, 371.609, 52785.967 23/06/23,23:26:02,03,08,1, 11.9,1,1, 19.696, 10502.863, 371.751, 52786.039 23/06/23,23:26:02,04,08,1, 11.9,1,1, 19.696, 10502.840, 371.625, 52785.958 23/06/23,23:26:02,05,08,1, 11.9,1,1, 19.696, 10502.884, 371.720, 52786.028 23/06/23,23:26:02,06,08,1, 11.9,1,1, 19.696, 10502.833, 371.628, 52785.941 23/06/23,23:26:02,07,08,1, 11.9,1,1, 19.696, 10502.868, 371.711, 52785.984 23/06/23,23:26:02,08,08,1, 11.9,1,1, 19.696, 10502.826, 371.595, 52785.944 23/06/23,23:26:02,09,08,1, 11.9,1,1, 19.696, 10502.861, 371.734, 52786.006 23/06/23,23:26:02,10,08,1, 11.9,1,1, 19.696, 10502.813, 371.626, 52785.944 23/06/23,23:26:02,11,08,1, 11.9,1,1, 19.696, 10502.848, 371.709, 52786.031 23/06/23,23:26:02,12,08,1, 11.9,1,1, 19.696, 10502.827, 371.609, 52785.923 23/06/23,23:26:02,13,08,1, 11.9,1,1, 19.696, 10502.856, 371.709, 52786.001 23/06/23,23:26:02,14,08,1, 11.9,1,1, 19.696, 10502.821, 371.614, 52785.917 23/06/23,23:26:02,15,08,1, 11.9,1,1, 19.696, 10502.869, 371.695, 52786.023 23/06/23,23:26:02,16,08,1, 11.9,1,1, 19.696, 10502.848, 371.625, 52785.918 23/06/23,23:26:02,17,08,1, 11.9,1,1, 19.696, 10502.850, 371.685, 52785.987 23/06/23,23:26:02,18,08,1, 11.9,1,1, 19.696, 10502.833, 371.640, 52785.943 23/06/23,23:26:02,19,08,1, 11.9,1,1, 19.696, 10502.868, 371.687, 52785.967 23/06/23,23:26:03,00,09,1, 11.9,1,1, 19.695, 10502.861, 371.687, 52785.967 23/06/23,23:26:03,01,09,1, 11.9,1,1, 19.695, 10502.849, 371.666, 52785.960 23/06/23,23:26:03,02,09,1, 11.9,1,1, 19.695, 10502.824, 371.639, 52785.945 23/06/23,23:26:03,03,09,1, 11.9,1,1, 19.695, 10502.833, 371.644, 52785.972 23/06/23,23:26:03,04,09,1, 11.9,1,1, 19.695, 10502.847, 371.632, 52785.957 23/06/23,23:26:03,05,09,1, 11.9,1,1, 19.695, 10502.842, 371.649, 52785.960 23/06/23,23:26:03,06,09,1, 11.9,1,1, 19.695, 10502.810, 371.653, 52785.976 23/06/23,23:26:03,07,09,1, 11.9,1,1, 19.695, 10502.850, 371.659, 52785.934 23/06/23,23:26:03,08,09,1, 11.9,1,1, 19.695, 10502.860, 371.664, 52785.955 23/06/23,23:26:03,09,09,1, 11.9,1,1, 19.695, 10502.833, 371.608, 52785.971 23/06/23,23:26:03,10,09,1, 11.9,1,1, 19.695, 10502.842, 371.661, 52785.966 23/06/23,23:26:03,11,09,1, 11.9,1,1, 19.695, 10502.832, 371.608, 52785.953 23/06/23,23:26:03,12,09,1, 11.9,1,1, 19.695, 10502.841, 371.648, 52785.936 23/06/23,23:26:03,13,09,1, 11.9,1,1, 19.695, 10502.831, 371.604, 52785.932 23/06/23,23:26:03,14,09,1, 11.9,1,1, 19.695, 10502.869, 371.686, 52785.993 23/06/23,23:26:03,15,09,1, 11.9,1,1, 19.695, 10502.854, 371.571, 52785.927 23/06/23,23:26:03,16,09,1, 11.9,1,1, 19.695, 10502.864, 371.687, 52785.987 23/06/23,23:26:03,17,09,1, 11.9,1,1, 19.695, 10502.852, 371.579, 52785.949 23/06/23,23:26:03,18,09,1, 11.9,1,1, 19.695, 10502.863, 371.696, 52785.990 23/06/23,23:26:03,19,09,1, 11.9,1,1, 19.695, 10502.809, 371.569, 52785.877 23/06/23,23:26:04,00,10,1, 11.8,1,1, 19.693, 10502.802, 371.569, 52785.877 23/06/23,23:26:04,01,10,1, 11.8,1,1, 19.693, 10502.842, 371.584, 52785.910 23/06/23,23:26:04,02,10,1, 11.8,1,1, 19.693, 10502.882, 371.661, 52786.004 23/06/23,23:26:04,03,10,1, 11.8,1,1, 19.693, 10502.847, 371.569, 52785.909 23/06/23,23:26:04,04,10,1, 11.8,1,1, 19.693, 10502.880, 371.672, 52786.003 23/06/23,23:26:04,05,10,1, 11.8,1,1, 19.693, 10502.832, 371.543, 52785.907 23/06/23,23:26:04,06,10,1, 11.8,1,1, 19.693, 10502.875, 371.648, 52785.964 23/06/23,23:26:04,07,10,1, 11.8,1,1, 19.693, 10502.868, 371.575, 52785.960 23/06/23,23:26:04,08,10,1, 11.8,1,1, 19.693, 10502.881, 371.607, 52785.980 23/06/23,23:26:04,09,10,1, 11.8,1,1, 19.693, 10502.866, 371.574, 52785.941 23/06/23,23:26:04,10,10,1, 11.8,1,1, 19.693, 10502.907, 371.627, 52785.993 23/06/23,23:26:04,11,10,1, 11.8,1,1, 19.693, 10502.865, 371.592, 52785.939 23/06/23,23:26:04,12,10,1, 11.8,1,1, 19.693, 10502.917, 371.657, 52785.976 23/06/23,23:26:04,13,10,1, 11.8,1,1, 19.693, 10502.866, 371.611, 52785.965 23/06/23,23:26:04,14,10,1, 11.8,1,1, 19.693, 10502.883, 371.633, 52785.968 23/06/23,23:26:04,15,10,1, 11.8,1,1, 19.693, 10502.851, 371.615, 52785.953 23/06/23,23:26:04,16,10,1, 11.8,1,1, 19.693, 10502.889, 371.616, 52785.972 23/06/23,23:26:04,17,10,1, 11.8,1,1, 19.693, 10502.874, 371.599, 52785.940 23/06/23,23:26:04,18,10,1, 11.8,1,1, 19.693, 10502.904, 371.604, 52785.953 23/06/23,23:26:04,19,10,1, 11.8,1,1, 19.693, 10502.893, 371.623, 52785.938 23/06/23,23:26:05,00,11,1, 12.0,1,1, 19.691, 10502.886, 371.623, 52785.938 23/06/23,23:26:05,01,11,1, 12.0,1,1, 19.691, 10502.889, 371.638, 52785.966 23/06/23,23:26:05,02,11,1, 12.0,1,1, 19.691, 10502.888, 371.609, 52785.950 23/06/23,23:26:05,03,11,1, 12.0,1,1, 19.691, 10502.881, 371.645, 52786.001 23/06/23,23:26:05,04,11,1, 12.0,1,1, 19.691, 10502.889, 371.589, 52785.907 23/06/23,23:26:05,05,11,1, 12.0,1,1, 19.691, 10502.899, 371.661, 52785.993 23/06/23,23:26:05,06,11,1, 12.0,1,1, 19.691, 10502.886, 371.586, 52785.914 23/06/23,23:26:05,07,11,1, 12.0,1,1, 19.691, 10502.907, 371.646, 52786.021 23/06/23,23:26:05,08,11,1, 12.0,1,1, 19.691, 10502.898, 371.558, 52785.909 23/06/23,23:26:05,09,11,1, 12.0,1,1, 19.691, 10502.903, 371.627, 52785.975 23/06/23,23:26:05,10,11,1, 12.0,1,1, 19.691, 10502.882, 371.532, 52785.917 23/06/23,23:26:05,11,11,1, 12.0,1,1, 19.691, 10502.921, 371.638, 52786.015 23/06/23,23:26:05,12,11,1, 12.0,1,1, 19.691, 10502.878, 371.533, 52785.953 23/06/23,23:26:05,13,11,1, 12.0,1,1, 19.691, 10502.919, 371.648, 52785.996 23/06/23,23:26:05,14,11,1, 12.0,1,1, 19.691, 10502.880, 371.537, 52785.898 23/06/23,23:26:05,15,11,1, 12.0,1,1, 19.691, 10502.912, 371.651, 52786.013 23/06/23,23:26:05,16,11,1, 12.0,1,1, 19.691, 10502.896, 371.557, 52785.917 23/06/23,23:26:05,17,11,1, 12.0,1,1, 19.691, 10502.924, 371.630, 52786.020 23/06/23,23:26:05,18,11,1, 12.0,1,1, 19.691, 10502.895, 371.548, 52785.917 23/06/23,23:26:05,19,11,1, 12.0,1,1, 19.691, 10502.922, 371.647, 52786.019 23/06/23,23:26:06,00,10,1, 11.9,1,1, 19.695, 10502.919, 371.647, 52786.019 23/06/23,23:26:06,01,10,1, 11.9,1,1, 19.695, 10502.906, 371.621, 52785.984 23/06/23,23:26:06,02,10,1, 11.9,1,1, 19.695, 10502.904, 371.540, 52785.904 23/06/23,23:26:06,03,10,1, 11.9,1,1, 19.695, 10502.933, 371.623, 52785.960 23/06/23,23:26:06,04,10,1, 11.9,1,1, 19.695, 10502.916, 371.541, 52785.923 23/06/23,23:26:06,05,10,1, 11.9,1,1, 19.695, 10502.923, 371.610, 52785.936 23/06/23,23:26:06,06,10,1, 11.9,1,1, 19.695, 10502.903, 371.534, 52785.918 23/06/23,23:26:06,07,10,1, 11.9,1,1, 19.695, 10502.925, 371.627, 52785.981 23/06/23,23:26:06,08,10,1, 11.9,1,1, 19.695, 10502.893, 371.577, 52785.898 23/06/23,23:26:06,09,10,1, 11.9,1,1, 19.695, 10502.925, 371.613, 52785.915 23/06/23,23:26:06,10,10,1, 11.9,1,1, 19.695, 10502.901, 371.618, 52785.916 23/06/23,23:26:06,11,10,1, 11.9,1,1, 19.695, 10502.895, 371.628, 52785.931 23/06/23,23:26:06,12,10,1, 11.9,1,1, 19.695, 10502.920, 371.590, 52785.921 23/06/23,23:26:06,13,10,1, 11.9,1,1, 19.695, 10502.936, 371.603, 52785.956 23/06/23,23:26:06,14,10,1, 11.9,1,1, 19.695, 10502.922, 371.578, 52785.929 23/06/23,23:26:06,15,10,1, 11.9,1,1, 19.695, 10502.901, 371.596, 52785.921 23/06/23,23:26:06,16,10,1, 11.9,1,1, 19.695, 10502.883, 371.595, 52785.915 23/06/23,23:26:06,17,10,1, 11.9,1,1, 19.695, 10502.893, 371.562, 52785.920 23/06/23,23:26:06,18,10,1, 11.9,1,1, 19.695, 10502.891, 371.606, 52785.930 23/06/23,23:26:06,19,10,1, 11.9,1,1, 19.695, 10502.905, 371.558, 52785.885 23/06/23,23:26:07,00,11,1, 11.9,1,1, 19.692, 10502.902, 371.558, 52785.885 23/06/23,23:26:07,01,11,1, 11.9,1,1, 19.692, 10502.900, 371.568, 52785.934 23/06/23,23:26:07,02,11,1, 11.9,1,1, 19.692, 10502.942, 371.643, 52785.963 23/06/23,23:26:07,03,11,1, 11.9,1,1, 19.692, 10502.917, 371.541, 52785.883 23/06/23,23:26:07,04,11,1, 11.9,1,1, 19.692, 10502.930, 371.636, 52785.959 23/06/23,23:26:07,05,11,1, 11.9,1,1, 19.692, 10502.891, 371.557, 52785.895 23/06/23,23:26:07,06,11,1, 11.9,1,1, 19.692, 10502.949, 371.627, 52785.955 23/06/23,23:26:07,07,11,1, 11.9,1,1, 19.692, 10502.908, 371.538, 52785.889 23/06/23,23:26:07,08,11,1, 11.9,1,1, 19.692, 10502.952, 371.627, 52785.936 23/06/23,23:26:07,09,11,1, 11.9,1,1, 19.692, 10502.889, 371.539, 52785.872 23/06/23,23:26:07,10,11,1, 11.9,1,1, 19.692, 10502.927, 371.663, 52785.970 23/06/23,23:26:07,11,11,1, 11.9,1,1, 19.692, 10502.917, 371.535, 52785.886 23/06/23,23:26:07,12,11,1, 11.9,1,1, 19.692, 10502.935, 371.633, 52785.993 23/06/23,23:26:07,13,11,1, 11.9,1,1, 19.692, 10502.895, 371.580, 52785.927 23/06/23,23:26:07,14,11,1, 11.9,1,1, 19.692, 10502.947, 371.619, 52785.978 23/06/23,23:26:07,15,11,1, 11.9,1,1, 19.692, 10502.899, 371.537, 52785.913 23/06/23,23:26:07,16,11,1, 11.9,1,1, 19.692, 10502.918, 371.624, 52785.961 23/06/23,23:26:07,17,11,1, 11.9,1,1, 19.692, 10502.910, 371.551, 52785.936 23/06/23,23:26:07,18,11,1, 11.9,1,1, 19.692, 10502.898, 371.595, 52785.967 23/06/23,23:26:07,19,11,1, 11.9,1,1, 19.692, 10502.911, 371.559, 52785.919 23/06/23,23:26:08,00,11,1, 11.9,1,1, 19.692, 10502.911, 371.559, 52785.919 23/06/23,23:26:08,01,11,1, 11.9,1,1, 19.692, 10502.906, 371.572, 52785.919 23/06/23,23:26:08,02,11,1, 11.9,1,1, 19.692, 10502.918, 371.564, 52785.931 23/06/23,23:26:08,03,11,1, 11.9,1,1, 19.692, 10502.903, 371.560, 52785.910 23/06/23,23:26:08,04,11,1, 11.9,1,1, 19.692, 10502.891, 371.565, 52785.967 23/06/23,23:26:08,05,11,1, 11.9,1,1, 19.692, 10502.892, 371.594, 52785.935 23/06/23,23:26:08,06,11,1, 11.9,1,1, 19.692, 10502.913, 371.566, 52785.930 23/06/23,23:26:08,07,11,1, 11.9,1,1, 19.692, 10502.957, 371.628, 52785.964 23/06/23,23:26:08,08,11,1, 11.9,1,1, 19.692, 10502.904, 371.573, 52785.952 23/06/23,23:26:08,09,11,1, 11.9,1,1, 19.692, 10502.939, 371.633, 52785.988 23/06/23,23:26:08,10,11,1, 11.9,1,1, 19.692, 10502.919, 371.557, 52785.899 23/06/23,23:26:08,11,11,1, 11.9,1,1, 19.692, 10502.928, 371.611, 52786.004 23/06/23,23:26:08,12,11,1, 11.9,1,1, 19.692, 10502.908, 371.519, 52785.904 23/06/23,23:26:08,13,11,1, 11.9,1,1, 19.692, 10502.937, 371.613, 52785.903 23/06/23,23:26:08,14,11,1, 11.9,1,1, 19.692, 10502.881, 371.512, 52785.851 23/06/23,23:26:08,15,11,1, 11.9,1,1, 19.692, 10502.911, 371.627, 52785.949 23/06/23,23:26:08,16,11,1, 11.9,1,1, 19.692, 10502.919, 371.511, 52785.886 23/06/23,23:26:08,17,11,1, 11.9,1,1, 19.692, 10502.916, 371.624, 52785.964 23/06/23,23:26:08,18,11,1, 11.9,1,1, 19.692, 10502.907, 371.521, 52785.921 23/06/23,23:26:08,19,11,1, 11.9,1,1, 19.692, 10502.928, 371.606, 52785.972 23/06/23,23:26:09,00,11,1, 11.9,1,1, 19.691, 10502.927, 371.606, 52785.972 23/06/23,23:26:09,01,11,1, 11.9,1,1, 19.691, 10502.943, 371.643, 52785.939 23/06/23,23:26:09,02,11,1, 11.9,1,1, 19.691, 10502.893, 371.566, 52785.896 23/06/23,23:26:09,03,11,1, 11.9,1,1, 19.691, 10502.933, 371.630, 52785.921 23/06/23,23:26:09,04,11,1, 11.9,1,1, 19.691, 10502.902, 371.596, 52785.904 23/06/23,23:26:09,05,11,1, 11.9,1,1, 19.691, 10502.893, 371.605, 52785.953 23/06/23,23:26:09,06,11,1, 11.9,1,1, 19.691, 10502.907, 371.576, 52785.935 23/06/23,23:26:09,07,11,1, 11.9,1,1, 19.691, 10502.933, 371.598, 52785.975 23/06/23,23:26:09,08,11,1, 11.9,1,1, 19.691, 10502.895, 371.580, 52785.928 23/06/23,23:26:09,09,11,1, 11.9,1,1, 19.691, 10502.907, 371.602, 52785.904 23/06/23,23:26:09,10,11,1, 11.9,1,1, 19.691, 10502.899, 371.606, 52785.913 23/06/23,23:26:09,11,11,1, 11.9,1,1, 19.691, 10502.895, 371.573, 52785.918 23/06/23,23:26:09,12,11,1, 11.9,1,1, 19.691, 10502.903, 371.614, 52785.969 23/06/23,23:26:09,13,11,1, 11.9,1,1, 19.691, 10502.876, 371.567, 52785.918 23/06/23,23:26:09,14,11,1, 11.9,1,1, 19.691, 10502.903, 371.631, 52785.969 23/06/23,23:26:09,15,11,1, 11.9,1,1, 19.691, 10502.887, 371.542, 52785.950 23/06/23,23:26:09,16,11,1, 11.9,1,1, 19.691, 10502.914, 371.648, 52785.996 23/06/23,23:26:09,17,11,1, 11.9,1,1, 19.691, 10502.872, 371.554, 52785.919 23/06/23,23:26:09,18,11,1, 11.9,1,1, 19.691, 10502.902, 371.630, 52785.977 23/06/23,23:26:09,19,11,1, 11.9,1,1, 19.691, 10502.892, 371.548, 52785.892 23/06/23,23:26:10,00,11,1, 11.8,1,1, 19.696, 10502.886, 371.548, 52785.892 23/06/23,23:26:10,01,11,1, 11.8,1,1, 19.696, 10502.882, 371.545, 52785.872 23/06/23,23:26:10,02,11,1, 11.8,1,1, 19.696, 10502.886, 371.619, 52785.968 23/06/23,23:26:10,03,11,1, 11.8,1,1, 19.696, 10502.860, 371.491, 52785.877 23/06/23,23:26:10,04,11,1, 11.8,1,1, 19.696, 10502.888, 371.655, 52785.992 23/06/23,23:26:10,05,11,1, 11.8,1,1, 19.696, 10502.860, 371.542, 52785.924 23/06/23,23:26:10,06,11,1, 11.8,1,1, 19.696, 10502.926, 371.628, 52785.972 23/06/23,23:26:10,07,11,1, 11.8,1,1, 19.696, 10502.856, 371.538, 52785.882 23/06/23,23:26:10,08,11,1, 11.8,1,1, 19.696, 10502.899, 371.626, 52785.929 23/06/23,23:26:10,09,11,1, 11.8,1,1, 19.696, 10502.888, 371.529, 52785.911 23/06/23,23:26:10,10,11,1, 11.8,1,1, 19.696, 10502.876, 371.623, 52785.932 23/06/23,23:26:10,11,11,1, 11.8,1,1, 19.696, 10502.864, 371.561, 52785.890 23/06/23,23:26:10,12,11,1, 11.8,1,1, 19.696, 10502.884, 371.619, 52785.940 23/06/23,23:26:10,13,11,1, 11.8,1,1, 19.696, 10502.862, 371.542, 52785.858 23/06/23,23:26:10,14,11,1, 11.8,1,1, 19.696, 10502.857, 371.584, 52785.961 23/06/23,23:26:10,15,11,1, 11.8,1,1, 19.696, 10502.858, 371.550, 52785.928 23/06/23,23:26:10,16,11,1, 11.8,1,1, 19.696, 10502.866, 371.555, 52785.900 23/06/23,23:26:10,17,11,1, 11.8,1,1, 19.696, 10502.865, 371.562, 52785.923 23/06/23,23:26:10,18,11,1, 11.8,1,1, 19.696, 10502.881, 371.559, 52785.925 23/06/23,23:26:10,19,11,1, 11.8,1,1, 19.696, 10502.902, 371.565, 52785.920 23/06/23,23:26:11,00,11,1, 11.8,1,1, 19.692, 10502.894, 371.565, 52785.920 23/06/23,23:26:11,01,11,1, 11.8,1,1, 19.692, 10502.842, 371.599, 52785.952 23/06/23,23:26:11,02,11,1, 11.8,1,1, 19.692, 10502.842, 371.530, 52785.872 23/06/23,23:26:11,03,11,1, 11.8,1,1, 19.692, 10502.842, 371.609, 52785.933 23/06/23,23:26:11,04,11,1, 11.8,1,1, 19.692, 10502.859, 371.527, 52785.961 23/06/23,23:26:11,05,11,1, 11.8,1,1, 19.692, 10502.861, 371.583, 52785.960 23/06/23,23:26:11,06,11,1, 11.8,1,1, 19.692, 10502.824, 371.518, 52785.877 23/06/23,23:26:11,07,11,1, 11.8,1,1, 19.692, 10502.837, 371.574, 52785.971 23/06/23,23:26:11,08,11,1, 11.8,1,1, 19.692, 10502.805, 371.456, 52785.864 23/06/23,23:26:11,09,11,1, 11.8,1,1, 19.692, 10502.820, 371.579, 52785.965 23/06/23,23:26:11,10,11,1, 11.8,1,1, 19.692, 10502.789, 371.467, 52785.913 23/06/23,23:26:11,11,11,1, 11.8,1,1, 19.692, 10502.844, 371.582, 52785.959 23/06/23,23:26:11,12,11,1, 11.8,1,1, 19.692, 10502.837, 371.506, 52785.909 23/06/23,23:26:11,13,11,1, 11.8,1,1, 19.692, 10502.846, 371.612, 52785.970 23/06/23,23:26:11,14,11,1, 11.8,1,1, 19.692, 10502.817, 371.499, 52785.895 23/06/23,23:26:11,15,11,1, 11.8,1,1, 19.692, 10502.839, 371.581, 52785.920 23/06/23,23:26:11,16,11,1, 11.8,1,1, 19.692, 10502.820, 371.487, 52785.926 23/06/23,23:26:11,17,11,1, 11.8,1,1, 19.692, 10502.820, 371.572, 52785.953 23/06/23,23:26:11,18,11,1, 11.8,1,1, 19.692, 10502.819, 371.515, 52785.945 23/06/23,23:26:11,19,11,1, 11.8,1,1, 19.692, 10502.817, 371.541, 52785.965 23/06/23,23:26:12,00,11,1, 12.0,1,1, 19.694, 10502.810, 371.541, 52785.965 23/06/23,23:26:12,01,11,1, 12.0,1,1, 19.694, 10502.810, 371.543, 52785.928 23/06/23,23:26:12,02,11,1, 12.0,1,1, 19.694, 10502.792, 371.535, 52785.920 23/06/23,23:26:12,03,11,1, 12.0,1,1, 19.694, 10502.814, 371.515, 52785.921 23/06/23,23:26:12,04,11,1, 12.0,1,1, 19.694, 10502.802, 371.565, 52785.940 23/06/23,23:26:12,05,11,1, 12.0,1,1, 19.694, 10502.799, 371.552, 52785.912 23/06/23,23:26:12,06,11,1, 12.0,1,1, 19.694, 10502.799, 371.595, 52785.926 23/06/23,23:26:12,07,11,1, 12.0,1,1, 19.694, 10502.770, 371.519, 52785.873 23/06/23,23:26:12,08,11,1, 12.0,1,1, 19.694, 10502.798, 371.588, 52785.930 23/06/23,23:26:12,09,11,1, 12.0,1,1, 19.694, 10502.764, 371.493, 52785.843 23/06/23,23:26:12,10,11,1, 12.0,1,1, 19.694, 10502.801, 371.586, 52785.936 23/06/23,23:26:12,11,11,1, 12.0,1,1, 19.694, 10502.783, 371.493, 52785.871 23/06/23,23:26:12,12,11,1, 12.0,1,1, 19.694, 10502.764, 371.599, 52785.927 23/06/23,23:26:12,13,11,1, 12.0,1,1, 19.694, 10502.764, 371.453, 52785.828 23/06/23,23:26:12,14,11,1, 12.0,1,1, 19.694, 10502.768, 371.566, 52785.919 23/06/23,23:26:12,15,11,1, 12.0,1,1, 19.694, 10502.753, 371.461, 52785.789 23/06/23,23:26:12,16,11,1, 12.0,1,1, 19.694, 10502.796, 371.536, 52785.693 23/06/23,23:26:12,17,11,1, 12.0,1,1, 19.694, 10502.735, 371.487, 52785.876 23/06/23,23:26:12,18,11,1, 12.0,1,1, 19.694, 10502.779, 371.566, 52785.750 23/06/23,23:26:12,19,11,1, 12.0,1,1, 19.694, 10502.728, 371.499, 52785.911 23/06/23,23:26:13,00,11,1, 11.9,1,1, 19.691, 10502.727, 371.499, 52785.911 23/06/23,23:26:13,01,11,1, 11.9,1,1, 19.691, 10502.728, 371.504, 52785.834 23/06/23,23:26:13,02,11,1, 11.9,1,1, 19.691, 10502.748, 371.544, 52785.907 23/06/23,23:26:13,03,11,1, 11.9,1,1, 19.691, 10502.744, 371.526, 52785.886 23/06/23,23:26:13,04,11,1, 11.9,1,1, 19.691, 10502.734, 371.511, 52785.866 23/06/23,23:26:13,05,11,1, 11.9,1,1, 19.691, 10502.738, 371.510, 52785.890 23/06/23,23:26:13,06,11,1, 11.9,1,1, 19.691, 10502.743, 371.498, 52785.864 23/06/23,23:26:13,07,11,1, 11.9,1,1, 19.691, 10502.760, 371.532, 52785.845 23/06/23,23:26:13,08,11,1, 11.9,1,1, 19.691, 10502.727, 371.457, 52785.813 23/06/23,23:26:13,09,11,1, 11.9,1,1, 19.691, 10502.736, 371.528, 52785.845 23/06/23,23:26:13,10,11,1, 11.9,1,1, 19.691, 10502.693, 371.439, 52785.830 23/06/23,23:26:13,11,11,1, 11.9,1,1, 19.691, 10502.740, 371.558, 52785.887 23/06/23,23:26:13,12,11,1, 11.9,1,1, 19.691, 10502.706, 371.428, 52785.806 23/06/23,23:26:13,13,11,1, 11.9,1,1, 19.691, 10502.733, 371.530, 52785.871 23/06/23,23:26:13,14,11,1, 11.9,1,1, 19.691, 10502.695, 371.409, 52785.798 23/06/23,23:26:13,15,11,1, 11.9,1,1, 19.691, 10502.742, 371.520, 52785.915 23/06/23,23:26:13,16,11,1, 11.9,1,1, 19.691, 10502.722, 371.395, 52785.801 23/06/23,23:26:13,17,11,1, 11.9,1,1, 19.691, 10502.732, 371.530, 52785.879 23/06/23,23:26:13,18,11,1, 11.9,1,1, 19.691, 10502.691, 371.423, 52785.798 23/06/23,23:26:13,19,11,1, 11.9,1,1, 19.691, 10502.719, 371.499, 52785.845 23/06/23,23:26:14,00,10,1, 12.0,1,1, 19.691, 10502.719, 371.499, 52785.845 23/06/23,23:26:14,01,10,1, 12.0,1,1, 19.691, 10502.711, 371.484, 52785.828 23/06/23,23:26:14,02,10,1, 12.0,1,1, 19.691, 10502.690, 371.411, 52785.783 23/06/23,23:26:14,03,10,1, 12.0,1,1, 19.691, 10502.700, 371.433, 52785.851 23/06/23,23:26:14,04,10,1, 12.0,1,1, 19.691, 10502.665, 371.423, 52785.810 23/06/23,23:26:14,05,10,1, 12.0,1,1, 19.691, 10502.675, 371.418, 52785.802 23/06/23,23:26:14,06,10,1, 12.0,1,1, 19.691, 10502.656, 371.437, 52785.827 23/06/23,23:26:14,07,10,1, 12.0,1,1, 19.691, 10502.662, 371.417, 52785.782 23/06/23,23:26:14,08,10,1, 12.0,1,1, 19.691, 10502.661, 371.452, 52785.794 23/06/23,23:26:14,09,10,1, 12.0,1,1, 19.691, 10502.663, 371.400, 52785.816 23/06/23,23:26:14,10,10,1, 12.0,1,1, 19.691, 10502.671, 371.464, 52785.856 23/06/23,23:26:14,11,10,1, 12.0,1,1, 19.691, 10502.673, 371.395, 52785.788 23/06/23,23:26:14,12,10,1, 12.0,1,1, 19.691, 10502.689, 371.455, 52785.811 23/06/23,23:26:14,13,10,1, 12.0,1,1, 19.691, 10502.624, 371.373, 52785.755 23/06/23,23:26:14,14,10,1, 12.0,1,1, 19.691, 10502.660, 371.452, 52785.817 23/06/23,23:26:14,15,10,1, 12.0,1,1, 19.691, 10502.621, 371.363, 52785.765 23/06/23,23:26:14,16,10,1, 12.0,1,1, 19.691, 10502.678, 371.461, 52785.854 23/06/23,23:26:14,17,10,1, 12.0,1,1, 19.691, 10502.628, 371.359, 52785.753 23/06/23,23:26:14,18,10,1, 12.0,1,1, 19.691, 10502.666, 371.447, 52785.821 23/06/23,23:26:14,19,10,1, 12.0,1,1, 19.691, 10502.601, 371.352, 52785.726 23/06/23,23:26:15,00,11,1, 11.9,1,1, 19.692, 10502.594, 371.352, 52785.726 23/06/23,23:26:15,01,11,1, 11.9,1,1, 19.692, 10502.629, 371.356, 52785.748 23/06/23,23:26:15,02,11,1, 11.9,1,1, 19.692, 10502.642, 371.434, 52785.863 23/06/23,23:26:15,03,11,1, 11.9,1,1, 19.692, 10502.604, 371.388, 52785.758 23/06/23,23:26:15,04,11,1, 11.9,1,1, 19.692, 10502.613, 371.406, 52785.809 23/06/23,23:26:15,05,11,1, 11.9,1,1, 19.692, 10502.600, 371.376, 52785.763 23/06/23,23:26:15,06,11,1, 11.9,1,1, 19.692, 10502.627, 371.409, 52785.820 23/06/23,23:26:15,07,11,1, 11.9,1,1, 19.692, 10502.594, 371.389, 52785.753 23/06/23,23:26:15,08,11,1, 11.9,1,1, 19.692, 10502.612, 371.382, 52785.767 23/06/23,23:26:15,09,11,1, 11.9,1,1, 19.692, 10502.589, 371.400, 52785.735 23/06/23,23:26:15,10,11,1, 11.9,1,1, 19.692, 10502.593, 371.365, 52785.741 23/06/23,23:26:15,11,11,1, 11.9,1,1, 19.692, 10502.591, 371.393, 52785.742 23/06/23,23:26:15,12,11,1, 11.9,1,1, 19.692, 10502.614, 371.332, 52785.744 23/06/23,23:26:15,13,11,1, 11.9,1,1, 19.692, 10502.589, 371.427, 52785.803 23/06/23,23:26:15,14,11,1, 11.9,1,1, 19.692, 10502.593, 371.341, 52785.759 23/06/23,23:26:15,15,11,1, 11.9,1,1, 19.692, 10502.597, 371.430, 52785.855 23/06/23,23:26:15,16,11,1, 11.9,1,1, 19.692, 10502.590, 371.339, 52785.725 23/06/23,23:26:15,17,11,1, 11.9,1,1, 19.692, 10502.605, 371.436, 52785.836 23/06/23,23:26:15,18,11,1, 11.9,1,1, 19.692, 10502.558, 371.351, 52785.736 23/06/23,23:26:15,19,11,1, 11.9,1,1, 19.692, 10502.611, 371.425, 52785.794 23/06/23,23:26:16,00,11,1, 11.9,1,1, 19.690, 10502.610, 371.425, 52785.794 23/06/23,23:26:16,01,11,1, 11.9,1,1, 19.690, 10502.592, 371.420, 52785.781 23/06/23,23:26:16,02,11,1, 11.9,1,1, 19.690, 10502.581, 371.305, 52785.739 23/06/23,23:26:16,03,11,1, 11.9,1,1, 19.690, 10502.578, 371.401, 52785.821 23/06/23,23:26:16,04,11,1, 11.9,1,1, 19.690, 10502.554, 371.317, 52785.751 23/06/23,23:26:16,05,11,1, 11.9,1,1, 19.690, 10502.598, 371.382, 52785.778 23/06/23,23:26:16,06,11,1, 11.9,1,1, 19.690, 10502.554, 371.321, 52785.754 23/06/23,23:26:16,07,11,1, 11.9,1,1, 19.690, 10502.583, 371.376, 52785.766 23/06/23,23:26:16,08,11,1, 11.9,1,1, 19.690, 10502.547, 371.328, 52785.779 23/06/23,23:26:16,09,11,1, 11.9,1,1, 19.690, 10502.564, 371.345, 52785.810 23/06/23,23:26:16,10,11,1, 11.9,1,1, 19.690, 10502.570, 371.337, 52785.803 23/06/23,23:26:16,11,11,1, 11.9,1,1, 19.690, 10502.543, 371.338, 52785.762 23/06/23,23:26:16,12,11,1, 11.9,1,1, 19.690, 10502.541, 371.361, 52785.772 23/06/23,23:26:16,13,11,1, 11.9,1,1, 19.690, 10502.573, 371.320, 52785.775 23/06/23,23:26:16,14,11,1, 11.9,1,1, 19.690, 10502.575, 371.348, 52785.763 23/06/23,23:26:16,15,11,1, 11.9,1,1, 19.690, 10502.541, 371.311, 52785.743 23/06/23,23:26:16,16,11,1, 11.9,1,1, 19.690, 10502.529, 371.371, 52785.801 23/06/23,23:26:16,17,11,1, 11.9,1,1, 19.690, 10502.526, 371.271, 52785.712 23/06/23,23:26:16,18,11,1, 11.9,1,1, 19.690, 10502.530, 371.371, 52785.779 23/06/23,23:26:16,19,11,1, 11.9,1,1, 19.690, 10502.517, 371.256, 52785.712 23/06/23,23:26:17,00,11,1, 11.9,1,1, 19.692, 10502.510, 371.256, 52785.712 23/06/23,23:26:17,01,11,1, 11.9,1,1, 19.692, 10502.526, 371.230, 52785.698 23/06/23,23:26:17,02,11,1, 11.9,1,1, 19.692, 10502.568, 371.366, 52785.759 23/06/23,23:26:17,03,11,1, 11.9,1,1, 19.692, 10502.519, 371.264, 52785.724 23/06/23,23:26:17,04,11,1, 11.9,1,1, 19.692, 10502.571, 371.354, 52785.763 23/06/23,23:26:17,05,11,1, 11.9,1,1, 19.692, 10502.533, 371.242, 52785.703 23/06/23,23:26:17,06,11,1, 11.9,1,1, 19.692, 10502.565, 371.312, 52785.773 23/06/23,23:26:17,07,11,1, 11.9,1,1, 19.692, 10502.526, 371.243, 52785.774 23/06/23,23:26:17,08,11,1, 11.9,1,1, 19.692, 10502.541, 371.326, 52785.797 23/06/23,23:26:17,09,11,1, 11.9,1,1, 19.692, 10502.522, 371.266, 52785.746 23/06/23,23:26:17,10,11,1, 11.9,1,1, 19.692, 10502.522, 371.305, 52785.729 23/06/23,23:26:17,11,11,1, 11.9,1,1, 19.692, 10502.498, 371.303, 52785.746 23/06/23,23:26:17,12,11,1, 11.9,1,1, 19.692, 10502.509, 371.280, 52785.717 23/06/23,23:26:17,13,11,1, 11.9,1,1, 19.692, 10502.513, 371.278, 52785.733 23/06/23,23:26:17,14,11,1, 11.9,1,1, 19.692, 10502.517, 371.262, 52785.714 23/06/23,23:26:17,15,11,1, 11.9,1,1, 19.692, 10502.508, 371.308, 52785.728 23/06/23,23:26:17,16,11,1, 11.9,1,1, 19.692, 10502.497, 371.252, 52785.751 23/06/23,23:26:17,17,11,1, 11.9,1,1, 19.692, 10502.519, 371.313, 52785.798 23/06/23,23:26:17,18,11,1, 11.9,1,1, 19.692, 10502.475, 371.241, 52785.661 23/06/23,23:26:17,19,11,1, 11.9,1,1, 19.692, 10502.523, 371.317, 52785.777 23/06/23,23:26:18,00,11,1, 11.9,1,1, 19.688, 10502.518, 371.317, 52785.777 23/06/23,23:26:18,01,11,1, 11.9,1,1, 19.688, 10502.528, 371.303, 52785.774 23/06/23,23:26:18,02,11,1, 11.9,1,1, 19.688, 10502.494, 371.210, 52785.737 23/06/23,23:26:18,03,11,1, 11.9,1,1, 19.688, 10502.502, 371.307, 52785.766 23/06/23,23:26:18,04,11,1, 11.9,1,1, 19.688, 10502.458, 371.183, 52785.678 23/06/23,23:26:18,05,11,1, 11.9,1,1, 19.688, 10502.487, 371.302, 52785.761 23/06/23,23:26:18,06,11,1, 11.9,1,1, 19.688, 10502.483, 371.214, 52785.715 23/06/23,23:26:18,07,11,1, 11.9,1,1, 19.688, 10502.494, 371.267, 52785.771 23/06/23,23:26:18,08,11,1, 11.9,1,1, 19.688, 10502.481, 371.216, 52785.749 23/06/23,23:26:18,09,11,1, 11.9,1,1, 19.688, 10502.485, 371.261, 52785.742 23/06/23,23:26:18,10,11,1, 11.9,1,1, 19.688, 10502.461, 371.213, 52785.721 23/06/23,23:26:18,11,11,1, 11.9,1,1, 19.688, 10502.482, 371.252, 52785.719 23/06/23,23:26:18,12,11,1, 11.9,1,1, 19.688, 10502.481, 371.231, 52785.728 23/06/23,23:26:18,13,11,1, 11.9,1,1, 19.688, 10502.475, 371.241, 52785.702 23/06/23,23:26:18,14,11,1, 11.9,1,1, 19.688, 10502.474, 371.271, 52785.709 23/06/23,23:26:18,15,11,1, 11.9,1,1, 19.688, 10502.455, 371.213, 52785.705 23/06/23,23:26:18,16,11,1, 11.9,1,1, 19.688, 10502.461, 371.264, 52785.731 23/06/23,23:26:18,17,11,1, 11.9,1,1, 19.688, 10502.470, 371.178, 52785.710 23/06/23,23:26:18,18,11,1, 11.9,1,1, 19.688, 10502.473, 371.278, 52785.760 23/06/23,23:26:18,19,11,1, 11.9,1,1, 19.688, 10502.459, 371.149, 52785.697 23/06/23,23:26:19,00,11,1, 11.9,1,1, 19.690, 10502.452, 371.149, 52785.697 23/06/23,23:26:19,01,11,1, 11.9,1,1, 19.690, 10502.433, 371.176, 52785.671 23/06/23,23:26:19,02,11,1, 11.9,1,1, 19.690, 10502.471, 371.259, 52785.745 23/06/23,23:26:19,03,11,1, 11.9,1,1, 19.690, 10502.438, 371.161, 52785.647 23/06/23,23:26:19,04,11,1, 11.9,1,1, 19.690, 10502.453, 371.257, 52785.751 23/06/23,23:26:19,05,11,1, 11.9,1,1, 19.690, 10502.435, 371.150, 52785.658 23/06/23,23:26:19,06,11,1, 11.9,1,1, 19.690, 10502.456, 371.241, 52785.717 23/06/23,23:26:19,07,11,1, 11.9,1,1, 19.690, 10502.442, 371.185, 52785.685 23/06/23,23:26:19,08,11,1, 11.9,1,1, 19.690, 10502.467, 371.208, 52785.732 23/06/23,23:26:19,09,11,1, 11.9,1,1, 19.690, 10502.453, 371.182, 52785.717 23/06/23,23:26:19,10,11,1, 11.9,1,1, 19.690, 10502.479, 371.210, 52785.714 23/06/23,23:26:19,11,11,1, 11.9,1,1, 19.690, 10502.449, 371.222, 52785.704 23/06/23,23:26:19,12,11,1, 11.9,1,1, 19.690, 10502.443, 371.151, 52785.703 23/06/23,23:26:19,13,11,1, 11.9,1,1, 19.690, 10502.481, 371.233, 52785.750 23/06/23,23:26:19,14,11,1, 11.9,1,1, 19.690, 10502.448, 371.147, 52785.652 23/06/23,23:26:19,15,11,1, 11.9,1,1, 19.690, 10502.443, 371.204, 52785.689 23/06/23,23:26:19,16,11,1, 11.9,1,1, 19.690, 10502.428, 371.139, 52785.618 23/06/23,23:26:19,17,11,1, 11.9,1,1, 19.690, 10502.455, 371.206, 52785.708 23/06/23,23:26:19,18,11,1, 11.9,1,1, 19.690, 10502.413, 371.138, 52785.662 23/06/23,23:26:19,19,11,1, 11.9,1,1, 19.690, 10502.449, 371.214, 52785.730 23/06/23,23:26:20,00,11,1, 11.9,1,1, 19.691, 10502.443, 371.214, 52785.730 23/06/23,23:26:20,01,11,1, 11.9,1,1, 19.691, 10502.442, 371.238, 52785.721 23/06/23,23:26:20,02,11,1, 11.9,1,1, 19.691, 10502.393, 371.139, 52785.644 23/06/23,23:26:20,03,11,1, 11.9,1,1, 19.691, 10502.434, 371.225, 52785.753 23/06/23,23:26:20,04,11,1, 11.9,1,1, 19.691, 10502.397, 371.140, 52785.689 23/06/23,23:26:20,05,11,1, 11.9,1,1, 19.691, 10502.433, 371.183, 52785.745 23/06/23,23:26:20,06,11,1, 11.9,1,1, 19.691, 10502.425, 371.141, 52785.685 23/06/23,23:26:20,07,11,1, 11.9,1,1, 19.691, 10502.445, 371.209, 52785.718 23/06/23,23:26:20,08,11,1, 11.9,1,1, 19.691, 10502.400, 371.158, 52785.669 23/06/23,23:26:20,09,11,1, 11.9,1,1, 19.691, 10502.418, 371.198, 52785.701 23/06/23,23:26:20,10,11,1, 11.9,1,1, 19.691, 10502.399, 371.168, 52785.680 23/06/23,23:26:20,11,11,1, 11.9,1,1, 19.691, 10502.410, 371.158, 52785.704 23/06/23,23:26:20,12,11,1, 11.9,1,1, 19.691, 10502.419, 371.170, 52785.665 23/06/23,23:26:20,13,11,1, 11.9,1,1, 19.691, 10502.384, 371.123, 52785.639 23/06/23,23:26:20,14,11,1, 11.9,1,1, 19.691, 10502.384, 371.203, 52785.694 23/06/23,23:26:20,15,11,1, 11.9,1,1, 19.691, 10502.388, 371.133, 52785.648 23/06/23,23:26:20,16,11,1, 11.9,1,1, 19.691, 10502.402, 371.196, 52785.678 23/06/23,23:26:20,17,11,1, 11.9,1,1, 19.691, 10502.395, 371.125, 52785.619 23/06/23,23:26:20,18,11,1, 11.9,1,1, 19.691, 10502.411, 371.213, 52785.727 23/06/23,23:26:20,19,11,1, 11.9,1,1, 19.691, 10502.388, 371.103, 52785.644 23/06/23,23:26:21,00,11,1, 11.9,1,1, 19.689, 10502.385, 371.103, 52785.644 23/06/23,23:26:21,01,11,1, 11.9,1,1, 19.689, 10502.373, 371.099, 52785.678 23/06/23,23:26:21,02,11,1, 11.9,1,1, 19.689, 10502.386, 371.206, 52785.696 23/06/23,23:26:21,03,11,1, 11.9,1,1, 19.689, 10502.359, 371.112, 52785.623 23/06/23,23:26:21,04,11,1, 11.9,1,1, 19.689, 10502.392, 371.182, 52785.709 23/06/23,23:26:21,05,11,1, 11.9,1,1, 19.689, 10502.367, 371.095, 52785.649 23/06/23,23:26:21,06,11,1, 11.9,1,1, 19.689, 10502.362, 371.195, 52785.686 23/06/23,23:26:21,07,11,1, 11.9,1,1, 19.689, 10502.365, 371.124, 52785.625 23/06/23,23:26:21,08,11,1, 11.9,1,1, 19.689, 10502.373, 371.184, 52785.658 23/06/23,23:26:21,09,11,1, 11.9,1,1, 19.689, 10502.330, 371.149, 52785.643 23/06/23,23:26:21,10,11,1, 11.9,1,1, 19.689, 10502.372, 371.124, 52785.671 23/06/23,23:26:21,11,11,1, 11.9,1,1, 19.689, 10502.359, 371.157, 52785.694 23/06/23,23:26:21,12,11,1, 11.9,1,1, 19.689, 10502.361, 371.127, 52785.702 23/06/23,23:26:21,13,11,1, 11.9,1,1, 19.689, 10502.377, 371.158, 52785.707 23/06/23,23:26:21,14,11,1, 11.9,1,1, 19.689, 10502.356, 371.115, 52785.644 23/06/23,23:26:21,15,11,1, 11.9,1,1, 19.689, 10502.394, 371.161, 52785.741 23/06/23,23:26:21,16,11,1, 11.9,1,1, 19.689, 10502.335, 371.075, 52785.619 23/06/23,23:26:21,17,11,1, 11.9,1,1, 19.689, 10502.389, 371.165, 52785.733 23/06/23,23:26:21,18,11,1, 11.9,1,1, 19.689, 10502.353, 371.063, 52785.618 23/06/23,23:26:21,19,11,1, 11.9,1,1, 19.689, 10502.374, 371.175, 52785.712 23/06/23,23:26:22,00,11,1, 12.0,1,1, 19.688, 10502.368, 371.175, 52785.712 23/06/23,23:26:22,01,11,1, 12.0,1,1, 19.688, 10502.344, 371.175, 52785.637 23/06/23,23:26:22,02,11,1, 12.0,1,1, 19.688, 10502.326, 371.088, 52785.614 23/06/23,23:26:22,03,11,1, 12.0,1,1, 19.688, 10502.349, 371.170, 52785.665 23/06/23,23:26:22,04,11,1, 12.0,1,1, 19.688, 10502.325, 371.081, 52785.623 23/06/23,23:26:22,05,11,1, 12.0,1,1, 19.688, 10502.345, 371.154, 52785.666 23/06/23,23:26:22,06,11,1, 12.0,1,1, 19.688, 10502.346, 371.092, 52785.654 23/06/23,23:26:22,07,11,1, 12.0,1,1, 19.688, 10502.317, 371.110, 52785.659 23/06/23,23:26:22,08,11,1, 12.0,1,1, 19.688, 10502.314, 371.139, 52785.648 23/06/23,23:26:22,09,11,1, 12.0,1,1, 19.688, 10502.338, 371.108, 52785.629 23/06/23,23:26:22,10,11,1, 12.0,1,1, 19.688, 10502.324, 371.152, 52785.676 23/06/23,23:26:22,11,11,1, 12.0,1,1, 19.688, 10502.348, 371.096, 52785.624 23/06/23,23:26:22,12,11,1, 12.0,1,1, 19.688, 10502.295, 371.166, 52785.658 23/06/23,23:26:22,13,11,1, 12.0,1,1, 19.688, 10502.311, 371.061, 52785.614 23/06/23,23:26:22,14,11,1, 12.0,1,1, 19.688, 10502.334, 371.142, 52785.618 23/06/23,23:26:22,15,11,1, 12.0,1,1, 19.688, 10502.304, 371.039, 52785.581 23/06/23,23:26:22,16,11,1, 12.0,1,1, 19.688, 10502.317, 371.151, 52785.650 23/06/23,23:26:22,17,11,1, 12.0,1,1, 19.688, 10502.294, 371.039, 52785.594 23/06/23,23:26:22,18,11,1, 12.0,1,1, 19.688, 10502.327, 371.164, 52785.656 23/06/23,23:26:22,19,11,1, 12.0,1,1, 19.688, 10502.284, 371.053, 52785.594 23/06/23,23:26:23,00,11,1, 12.0,1,1, 19.685, 10502.276, 371.053, 52785.594 23/06/23,23:26:23,01,11,1, 12.0,1,1, 19.685, 10502.273, 371.080, 52785.634 23/06/23,23:26:23,02,11,1, 12.0,1,1, 19.685, 10502.295, 371.126, 52785.654 23/06/23,23:26:23,03,11,1, 12.0,1,1, 19.685, 10502.289, 371.089, 52785.609 23/06/23,23:26:23,04,11,1, 12.0,1,1, 19.685, 10502.283, 371.112, 52785.638 23/06/23,23:26:23,05,11,1, 12.0,1,1, 19.685, 10502.284, 371.111, 52785.645 23/06/23,23:26:23,06,11,1, 12.0,1,1, 19.685, 10502.263, 371.097, 52785.663 23/06/23,23:26:23,07,11,1, 12.0,1,1, 19.685, 10502.288, 371.110, 52785.653 23/06/23,23:26:23,08,11,1, 12.0,1,1, 19.685, 10502.283, 371.071, 52785.632 23/06/23,23:26:23,09,11,1, 12.0,1,1, 19.685, 10502.265, 371.119, 52785.655 23/06/23,23:26:23,10,11,1, 12.0,1,1, 19.685, 10502.233, 371.070, 52785.626 23/06/23,23:26:23,11,11,1, 12.0,1,1, 19.685, 10502.260, 371.137, 52785.676 23/06/23,23:26:23,12,11,1, 12.0,1,1, 19.685, 10502.235, 371.039, 52785.606 23/06/23,23:26:23,13,11,1, 12.0,1,1, 19.685, 10502.282, 371.149, 52785.663 23/06/23,23:26:23,14,11,1, 12.0,1,1, 19.685, 10502.251, 371.040, 52785.596 23/06/23,23:26:23,15,11,1, 12.0,1,1, 19.685, 10502.265, 371.161, 52785.650 23/06/23,23:26:23,16,11,1, 12.0,1,1, 19.685, 10502.231, 371.051, 52785.570 23/06/23,23:26:23,17,11,1, 12.0,1,1, 19.685, 10502.274, 371.162, 52785.654 23/06/23,23:26:23,18,11,1, 12.0,1,1, 19.685, 10502.222, 371.050, 52785.629 23/06/23,23:26:23,19,11,1, 12.0,1,1, 19.685, 10502.234, 371.129, 52785.662 23/06/23,23:26:24,00,11,1, 11.9,1,1, 19.692, 10502.226, 371.129, 52785.662 23/06/23,23:26:24,01,11,1, 11.9,1,1, 19.692, 10502.243, 371.104, 52785.678 23/06/23,23:26:24,02,11,1, 11.9,1,1, 19.692, 10502.204, 371.063, 52785.632 23/06/23,23:26:24,03,11,1, 11.9,1,1, 19.692, 10502.246, 371.079, 52785.668 23/06/23,23:26:24,04,11,1, 11.9,1,1, 19.692, 10502.206, 371.101, 52785.635 23/06/23,23:26:24,05,11,1, 11.9,1,1, 19.692, 10502.218, 371.069, 52785.645 23/06/23,23:26:24,06,11,1, 11.9,1,1, 19.692, 10502.226, 371.119, 52785.618 23/06/23,23:26:24,07,11,1, 11.9,1,1, 19.692, 10502.217, 371.037, 52785.615 23/06/23,23:26:24,08,11,1, 11.9,1,1, 19.692, 10502.231, 371.133, 52785.684 23/06/23,23:26:24,09,11,1, 11.9,1,1, 19.692, 10502.172, 371.064, 52785.604 23/06/23,23:26:24,10,11,1, 11.9,1,1, 19.692, 10502.196, 371.135, 52785.702 23/06/23,23:26:24,11,11,1, 11.9,1,1, 19.692, 10502.166, 371.036, 52785.609 23/06/23,23:26:24,12,11,1, 11.9,1,1, 19.692, 10502.192, 371.125, 52785.671 23/06/23,23:26:24,13,11,1, 11.9,1,1, 19.692, 10502.180, 371.061, 52785.651 23/06/23,23:26:24,14,11,1, 11.9,1,1, 19.692, 10502.185, 371.134, 52785.701 23/06/23,23:26:24,15,11,1, 11.9,1,1, 19.692, 10502.167, 371.078, 52785.649 23/06/23,23:26:24,16,11,1, 11.9,1,1, 19.692, 10502.165, 371.101, 52785.664 23/06/23,23:26:24,17,11,1, 11.9,1,1, 19.692, 10502.153, 371.061, 52785.582 23/06/23,23:26:24,18,11,1, 11.9,1,1, 19.692, 10502.175, 371.100, 52785.671 23/06/23,23:26:24,19,11,1, 11.9,1,1, 19.692, 10502.168, 371.079, 52785.620 23/06/23,23:26:25,00,11,1, 11.9,1,1, 19.692, 10502.160, 371.079, 52785.620 23/06/23,23:26:25,01,11,1, 11.9,1,1, 19.692, 10502.132, 371.076, 52785.627 23/06/23,23:26:25,02,11,1, 11.9,1,1, 19.692, 10502.145, 371.026, 52785.619 23/06/23,23:26:25,03,11,1, 11.9,1,1, 19.692, 10502.138, 371.104, 52785.628 23/06/23,23:26:25,04,11,1, 11.9,1,1, 19.692, 10502.111, 371.029, 52785.566 23/06/23,23:26:25,05,11,1, 11.9,1,1, 19.692, 10502.152, 371.118, 52785.671 23/06/23,23:26:25,06,11,1, 11.9,1,1, 19.692, 10502.106, 371.038, 52785.585 23/06/23,23:26:25,07,11,1, 11.9,1,1, 19.692, 10502.152, 371.113, 52785.664 23/06/23,23:26:25,08,11,1, 11.9,1,1, 19.692, 10502.111, 371.027, 52785.595 23/06/23,23:26:25,09,11,1, 11.9,1,1, 19.692, 10502.150, 371.119, 52785.668 23/06/23,23:26:25,10,11,1, 11.9,1,1, 19.692, 10502.106, 371.015, 52785.594 23/06/23,23:26:25,11,11,1, 11.9,1,1, 19.692, 10502.126, 371.096, 52785.645 23/06/23,23:26:25,12,11,1, 11.9,1,1, 19.692, 10502.102, 371.059, 52785.624 23/06/23,23:26:25,13,11,1, 11.9,1,1, 19.692, 10502.113, 371.080, 52785.639 23/06/23,23:26:25,14,11,1, 11.9,1,1, 19.692, 10502.099, 371.072, 52785.639 23/06/23,23:26:25,15,11,1, 11.9,1,1, 19.692, 10502.100, 371.046, 52785.646 23/06/23,23:26:25,16,11,1, 11.9,1,1, 19.692, 10502.079, 371.065, 52785.646 23/06/23,23:26:25,17,11,1, 11.9,1,1, 19.692, 10502.093, 371.042, 52785.634 23/06/23,23:26:25,18,11,1, 11.9,1,1, 19.692, 10502.071, 371.097, 52785.656 23/06/23,23:26:25,19,11,1, 11.9,1,1, 19.692, 10502.065, 371.016, 52785.574 23/06/23,23:26:26,00,11,1, 11.9,1,1, 19.689, 10502.059, 371.016, 52785.574 23/06/23,23:26:26,01,11,1, 11.9,1,1, 19.689, 10502.045, 370.986, 52785.611 23/06/23,23:26:26,02,11,1, 11.9,1,1, 19.689, 10502.081, 371.102, 52785.660 23/06/23,23:26:26,03,11,1, 11.9,1,1, 19.689, 10502.026, 371.020, 52785.645 23/06/23,23:26:26,04,11,1, 11.9,1,1, 19.689, 10502.058, 371.088, 52785.620 23/06/23,23:26:26,05,11,1, 11.9,1,1, 19.689, 10502.041, 371.030, 52785.610 23/06/23,23:26:26,06,11,1, 11.9,1,1, 19.689, 10502.058, 371.083, 52785.645 23/06/23,23:26:26,07,11,1, 11.9,1,1, 19.689, 10502.020, 371.038, 52785.606 23/06/23,23:26:26,08,11,1, 11.9,1,1, 19.689, 10502.035, 371.062, 52785.634 23/06/23,23:26:26,09,11,1, 11.9,1,1, 19.689, 10502.011, 371.063, 52785.609 23/06/23,23:26:26,10,11,1, 11.9,1,1, 19.689, 10501.981, 371.035, 52785.629 23/06/23,23:26:26,11,11,1, 11.9,1,1, 19.689, 10502.006, 371.060, 52785.673 23/06/23,23:26:26,12,11,1, 11.9,1,1, 19.689, 10502.009, 370.995, 52785.610 23/06/23,23:26:26,13,11,1, 11.9,1,1, 19.689, 10502.013, 371.097, 52785.677 23/06/23,23:26:26,14,11,1, 11.9,1,1, 19.689, 10501.980, 370.994, 52785.584 23/06/23,23:26:26,15,11,1, 11.9,1,1, 19.689, 10502.013, 371.073, 52785.635 23/06/23,23:26:26,16,11,1, 11.9,1,1, 19.689, 10501.986, 370.986, 52785.607 23/06/23,23:26:26,17,11,1, 11.9,1,1, 19.689, 10502.005, 371.087, 52785.596 23/06/23,23:26:26,18,11,1, 11.9,1,1, 19.689, 10501.984, 371.013, 52785.549 23/06/23,23:26:26,19,11,1, 11.9,1,1, 19.689, 10501.993, 371.040, 52785.605 23/06/23,23:26:27,00,11,1, 11.8,1,1, 19.688, 10501.993, 371.040, 52785.605 23/06/23,23:26:27,01,11,1, 11.8,1,1, 19.688, 10501.987, 371.058, 52785.650 23/06/23,23:26:27,02,11,1, 11.8,1,1, 19.688, 10501.972, 371.067, 52785.644 23/06/23,23:26:27,03,11,1, 11.8,1,1, 19.688, 10501.976, 371.049, 52785.632 23/06/23,23:26:27,04,11,1, 11.8,1,1, 19.688, 10502.003, 371.054, 52785.679 23/06/23,23:26:27,05,11,1, 11.8,1,1, 19.688, 10501.962, 370.997, 52785.539 23/06/23,23:26:27,06,11,1, 11.8,1,1, 19.688, 10501.976, 371.108, 52785.723 23/06/23,23:26:27,07,11,1, 11.8,1,1, 19.688, 10501.971, 370.990, 52785.584 23/06/23,23:26:27,08,11,1, 11.8,1,1, 19.688, 10501.983, 371.099, 52785.682 23/06/23,23:26:27,09,11,1, 11.8,1,1, 19.688, 10501.922, 370.970, 52785.598 23/06/23,23:26:27,10,11,1, 11.8,1,1, 19.688, 10501.954, 371.087, 52785.711 23/06/23,23:26:27,11,11,1, 11.8,1,1, 19.688, 10501.927, 370.998, 52785.525 23/06/23,23:26:27,12,11,1, 11.8,1,1, 19.688, 10501.939, 371.064, 52785.616 23/06/23,23:26:27,13,11,1, 11.8,1,1, 19.688, 10501.919, 371.017, 52785.624 23/06/23,23:26:27,14,11,1, 11.8,1,1, 19.688, 10501.941, 371.042, 52785.607 23/06/23,23:26:27,15,11,1, 11.8,1,1, 19.688, 10501.913, 371.028, 52785.642 23/06/23,23:26:27,16,11,1, 11.8,1,1, 19.688, 10501.921, 371.011, 52785.556 23/06/23,23:26:27,17,11,1, 11.8,1,1, 19.688, 10501.919, 371.074, 52785.669 23/06/23,23:26:27,18,11,1, 11.8,1,1, 19.688, 10501.898, 370.953, 52785.550 23/06/23,23:26:27,19,11,1, 11.8,1,1, 19.688, 10501.906, 371.066, 52785.662 23/06/23,23:26:28,00,10,1, 11.9,1,1, 19.685, 10501.901, 371.066, 52785.662 23/06/23,23:26:28,01,10,1, 11.9,1,1, 19.685, 10501.926, 371.090, 52785.658 23/06/23,23:26:28,02,10,1, 11.9,1,1, 19.685, 10501.877, 370.973, 52785.555 23/06/23,23:26:28,03,10,1, 11.9,1,1, 19.685, 10501.889, 371.079, 52785.641 23/06/23,23:26:28,04,10,1, 11.9,1,1, 19.685, 10501.903, 370.985, 52785.605 23/06/23,23:26:28,05,10,1, 11.9,1,1, 19.685, 10501.880, 371.043, 52785.644 23/06/23,23:26:28,06,10,1, 11.9,1,1, 19.685, 10501.856, 371.007, 52785.602 23/06/23,23:26:28,07,10,1, 11.9,1,1, 19.685, 10501.883, 371.036, 52785.631 23/06/23,23:26:28,08,10,1, 11.9,1,1, 19.685, 10501.847, 371.036, 52785.594 23/06/23,23:26:28,09,10,1, 11.9,1,1, 19.685, 10501.861, 370.990, 52785.597 23/06/23,23:26:28,10,10,1, 11.9,1,1, 19.685, 10501.859, 371.044, 52785.625 23/06/23,23:26:28,11,10,1, 11.9,1,1, 19.685, 10501.843, 370.968, 52785.568 23/06/23,23:26:28,12,10,1, 11.9,1,1, 19.685, 10501.850, 371.061, 52785.643 23/06/23,23:26:28,13,10,1, 11.9,1,1, 19.685, 10501.836, 370.953, 52785.567 23/06/23,23:26:28,14,10,1, 11.9,1,1, 19.685, 10501.832, 371.071, 52785.629 23/06/23,23:26:28,15,10,1, 11.9,1,1, 19.685, 10501.808, 370.971, 52785.566 23/06/23,23:26:28,16,10,1, 11.9,1,1, 19.685, 10501.824, 371.048, 52785.650 23/06/23,23:26:28,17,10,1, 11.9,1,1, 19.685, 10501.815, 370.979, 52785.585 23/06/23,23:26:28,18,10,1, 11.9,1,1, 19.685, 10501.801, 371.053, 52785.631 23/06/23,23:26:28,19,10,1, 11.9,1,1, 19.685, 10501.799, 370.999, 52785.606 23/06/23,23:26:29,00,11,1, 11.9,1,1, 19.687, 10501.792, 370.999, 52785.606 23/06/23,23:26:29,01,11,1, 11.9,1,1, 19.687, 10501.812, 371.026, 52785.627 23/06/23,23:26:29,02,11,1, 11.9,1,1, 19.687, 10501.817, 371.010, 52785.633 23/06/23,23:26:29,03,11,1, 11.9,1,1, 19.687, 10501.792, 371.058, 52785.623 23/06/23,23:26:29,04,11,1, 11.9,1,1, 19.687, 10501.796, 370.974, 52785.534 23/06/23,23:26:29,05,11,1, 11.9,1,1, 19.687, 10501.781, 371.068, 52785.608 23/06/23,23:26:29,06,11,1, 11.9,1,1, 19.687, 10501.765, 370.961, 52785.549 23/06/23,23:26:29,07,11,1, 11.9,1,1, 19.687, 10501.771, 371.088, 52785.647 23/06/23,23:26:29,08,11,1, 11.9,1,1, 19.687, 10501.753, 370.969, 52785.565 23/06/23,23:26:29,09,11,1, 11.9,1,1, 19.687, 10501.793, 371.064, 52785.632 23/06/23,23:26:29,10,11,1, 11.9,1,1, 19.687, 10501.754, 370.979, 52785.588 23/06/23,23:26:29,11,11,1, 11.9,1,1, 19.687, 10501.770, 371.023, 52785.607 23/06/23,23:26:29,12,11,1, 11.9,1,1, 19.687, 10501.759, 370.965, 52785.558 23/06/23,23:26:29,13,11,1, 11.9,1,1, 19.687, 10501.775, 370.984, 52785.613 23/06/23,23:26:29,14,11,1, 11.9,1,1, 19.687, 10501.742, 370.997, 52785.599 23/06/23,23:26:29,15,11,1, 11.9,1,1, 19.687, 10501.728, 370.977, 52785.596 23/06/23,23:26:29,16,11,1, 11.9,1,1, 19.687, 10501.737, 371.002, 52785.623 23/06/23,23:26:29,17,11,1, 11.9,1,1, 19.687, 10501.706, 370.967, 52785.563 23/06/23,23:26:29,18,11,1, 11.9,1,1, 19.687, 10501.733, 371.060, 52785.643 23/06/23,23:26:29,19,11,1, 11.9,1,1, 19.687, 10501.708, 370.964, 52785.561 23/06/23,23:26:30,00,11,1, 11.9,1,1, 19.686, 10501.701, 370.964, 52785.561 23/06/23,23:26:30,01,11,1, 11.9,1,1, 19.686, 10501.695, 370.942, 52785.587 23/06/23,23:26:30,02,11,1, 11.9,1,1, 19.686, 10501.729, 371.054, 52785.643 23/06/23,23:26:30,03,11,1, 11.9,1,1, 19.686, 10501.714, 370.955, 52785.615 23/06/23,23:26:30,04,11,1, 11.9,1,1, 19.686, 10501.727, 371.013, 52785.656 23/06/23,23:26:30,05,11,1, 11.9,1,1, 19.686, 10501.688, 370.976, 52785.613 23/06/23,23:26:30,06,11,1, 11.9,1,1, 19.686, 10501.687, 370.978, 52785.589 23/06/23,23:26:30,07,11,1, 11.9,1,1, 19.686, 10501.683, 370.978, 52785.570 23/06/23,23:26:30,08,11,1, 11.9,1,1, 19.686, 10501.690, 370.950, 52785.539 23/06/23,23:26:30,09,11,1, 11.9,1,1, 19.686, 10501.687, 371.003, 52785.591 23/06/23,23:26:30,10,11,1, 11.9,1,1, 19.686, 10501.666, 370.937, 52785.563 23/06/23,23:26:30,11,11,1, 11.9,1,1, 19.686, 10501.702, 371.034, 52785.618 23/06/23,23:26:30,12,11,1, 11.9,1,1, 19.686, 10501.648, 370.920, 52785.544 23/06/23,23:26:30,13,11,1, 11.9,1,1, 19.686, 10501.668, 371.013, 52785.618 23/06/23,23:26:30,14,11,1, 11.9,1,1, 19.686, 10501.645, 370.914, 52785.569 23/06/23,23:26:30,15,11,1, 11.9,1,1, 19.686, 10501.677, 371.007, 52785.619 23/06/23,23:26:30,16,11,1, 11.9,1,1, 19.686, 10501.636, 370.938, 52785.564 23/06/23,23:26:30,17,11,1, 11.9,1,1, 19.686, 10501.649, 370.996, 52785.548 23/06/23,23:26:30,18,11,1, 11.9,1,1, 19.686, 10501.625, 370.979, 52785.553 23/06/23,23:26:30,19,11,1, 11.9,1,1, 19.686, 10501.642, 370.973, 52785.595 23/06/23,23:26:31,00,11,1, 11.9,1,1, 19.686, 10501.634, 370.973, 52785.595 23/06/23,23:26:31,01,11,1, 11.9,1,1, 19.686, 10501.611, 370.937, 52785.552 23/06/23,23:26:31,02,11,1, 11.9,1,1, 19.686, 10501.609, 371.003, 52785.593 23/06/23,23:26:31,03,11,1, 11.9,1,1, 19.686, 10501.610, 370.896, 52785.544 23/06/23,23:26:31,04,11,1, 11.9,1,1, 19.686, 10501.582, 371.012, 52785.584 23/06/23,23:26:31,05,11,1, 11.9,1,1, 19.686, 10501.591, 370.909, 52785.576 23/06/23,23:26:31,06,11,1, 11.9,1,1, 19.686, 10501.627, 371.018, 52785.599 23/06/23,23:26:31,07,11,1, 11.9,1,1, 19.686, 10501.559, 370.893, 52785.538 23/06/23,23:26:31,08,11,1, 11.9,1,1, 19.686, 10501.595, 370.958, 52785.586 23/06/23,23:26:31,09,11,1, 11.9,1,1, 19.686, 10501.603, 370.926, 52785.581 23/06/23,23:26:31,10,11,1, 11.9,1,1, 19.686, 10501.583, 370.940, 52785.564 23/06/23,23:26:31,11,11,1, 11.9,1,1, 19.686, 10501.552, 370.962, 52785.592 23/06/23,23:26:31,12,11,1, 11.9,1,1, 19.686, 10501.572, 370.913, 52785.575 23/06/23,23:26:31,13,11,1, 11.9,1,1, 19.686, 10501.556, 370.983, 52785.641 23/06/23,23:26:31,14,11,1, 11.9,1,1, 19.686, 10501.550, 370.904, 52785.569 23/06/23,23:26:31,15,11,1, 11.9,1,1, 19.686, 10501.545, 371.014, 52785.666 23/06/23,23:26:31,16,11,1, 11.9,1,1, 19.686, 10501.529, 370.910, 52785.577 23/06/23,23:26:31,17,11,1, 11.9,1,1, 19.686, 10501.558, 371.002, 52785.672 23/06/23,23:26:31,18,11,1, 11.9,1,1, 19.686, 10501.516, 370.926, 52785.631 23/06/23,23:26:31,19,11,1, 11.9,1,1, 19.686, 10501.535, 370.972, 52785.630 23/06/23,23:26:32,00,11,1, 11.9,1,1, 19.685, 10501.534, 370.972, 52785.630 23/06/23,23:26:32,01,11,1, 11.9,1,1, 19.685, 10501.526, 370.965, 52785.655 23/06/23,23:26:32,02,11,1, 11.9,1,1, 19.685, 10501.522, 370.930, 52785.618 23/06/23,23:26:32,03,11,1, 11.9,1,1, 19.685, 10501.491, 370.903, 52785.635 23/06/23,23:26:32,04,11,1, 11.9,1,1, 19.685, 10501.467, 370.951, 52785.646 23/06/23,23:26:32,05,11,1, 11.9,1,1, 19.685, 10501.491, 370.910, 52785.666 23/06/23,23:26:32,06,11,1, 11.9,1,1, 19.685, 10501.479, 370.955, 52785.667 23/06/23,23:26:32,07,11,1, 11.9,1,1, 19.685, 10501.455, 370.909, 52785.595 23/06/23,23:26:32,08,11,1, 11.9,1,1, 19.685, 10501.492, 370.979, 52785.650 23/06/23,23:26:32,09,11,1, 11.9,1,1, 19.685, 10501.479, 370.877, 52785.568 23/06/23,23:26:32,10,11,1, 11.9,1,1, 19.685, 10501.469, 370.977, 52785.668 23/06/23,23:26:32,11,11,1, 11.9,1,1, 19.685, 10501.458, 370.886, 52785.599 23/06/23,23:26:32,12,11,1, 11.9,1,1, 19.685, 10501.474, 370.961, 52785.612 23/06/23,23:26:32,13,11,1, 11.9,1,1, 19.685, 10501.451, 370.905, 52785.565 23/06/23,23:26:32,14,11,1, 11.9,1,1, 19.685, 10501.451, 370.940, 52785.596 23/06/23,23:26:32,15,11,1, 11.9,1,1, 19.685, 10501.430, 370.929, 52785.596 23/06/23,23:26:32,16,11,1, 11.9,1,1, 19.685, 10501.448, 370.922, 52785.643 23/06/23,23:26:32,17,11,1, 11.9,1,1, 19.685, 10501.430, 370.990, 52785.657 23/06/23,23:26:32,18,11,1, 11.9,1,1, 19.685, 10501.410, 370.908, 52785.595 23/06/23,23:26:32,19,11,1, 11.9,1,1, 19.685, 10501.449, 370.988, 52785.662 23/06/23,23:26:33,00,11,1, 11.8,1,1, 19.686, 10501.442, 370.988, 52785.662 23/06/23,23:26:33,01,11,1, 11.8,1,1, 19.686, 10501.428, 370.993, 52785.619 23/06/23,23:26:33,02,11,1, 11.8,1,1, 19.686, 10501.402, 370.855, 52785.582 23/06/23,23:26:33,03,11,1, 11.8,1,1, 19.686, 10501.421, 370.981, 52785.613 23/06/23,23:26:33,04,11,1, 11.8,1,1, 19.686, 10501.387, 370.893, 52785.597 23/06/23,23:26:33,05,11,1, 11.8,1,1, 19.686, 10501.414, 370.971, 52785.687 23/06/23,23:26:33,06,11,1, 11.8,1,1, 19.686, 10501.382, 370.908, 52785.591 23/06/23,23:26:33,07,11,1, 11.8,1,1, 19.686, 10501.390, 370.945, 52785.607 23/06/23,23:26:33,08,11,1, 11.8,1,1, 19.686, 10501.380, 370.934, 52785.607 23/06/23,23:26:33,09,11,1, 11.8,1,1, 19.686, 10501.398, 370.913, 52785.590 23/06/23,23:26:33,10,11,1, 11.8,1,1, 19.686, 10501.368, 370.955, 52785.631 23/06/23,23:26:33,11,11,1, 11.8,1,1, 19.686, 10501.354, 370.905, 52785.614 23/06/23,23:26:33,12,11,1, 11.8,1,1, 19.686, 10501.392, 370.996, 52785.676 23/06/23,23:26:33,13,11,1, 11.8,1,1, 19.686, 10501.344, 370.865, 52785.603 23/06/23,23:26:33,14,11,1, 11.8,1,1, 19.686, 10501.364, 370.970, 52785.670 23/06/23,23:26:33,15,11,1, 11.8,1,1, 19.686, 10501.342, 370.873, 52785.540 23/06/23,23:26:33,16,11,1, 11.8,1,1, 19.686, 10501.372, 370.973, 52785.618 23/06/23,23:26:33,17,11,1, 11.8,1,1, 19.686, 10501.327, 370.902, 52785.518 23/06/23,23:26:33,18,11,1, 11.8,1,1, 19.686, 10501.364, 370.940, 52785.651 23/06/23,23:26:33,19,11,1, 11.8,1,1, 19.686, 10501.324, 370.919, 52785.618 23/06/23,23:26:34,00,11,1, 11.9,1,1, 19.686, 10501.317, 370.919, 52785.618 23/06/23,23:26:34,01,11,1, 11.9,1,1, 19.686, 10501.338, 370.933, 52785.628 23/06/23,23:26:34,02,11,1, 11.9,1,1, 19.686, 10501.315, 370.886, 52785.580 23/06/23,23:26:34,03,11,1, 11.9,1,1, 19.686, 10501.347, 370.935, 52785.632 23/06/23,23:26:34,04,11,1, 11.9,1,1, 19.686, 10501.280, 370.861, 52785.536 23/06/23,23:26:34,05,11,1, 11.9,1,1, 19.686, 10501.313, 370.966, 52785.663 23/06/23,23:26:34,06,11,1, 11.9,1,1, 19.686, 10501.298, 370.869, 52785.577 23/06/23,23:26:34,07,11,1, 11.9,1,1, 19.686, 10501.318, 370.960, 52785.633 23/06/23,23:26:34,08,11,1, 11.9,1,1, 19.686, 10501.276, 370.837, 52785.546 23/06/23,23:26:34,09,11,1, 11.9,1,1, 19.686, 10501.331, 370.962, 52785.611 23/06/23,23:26:34,10,11,1, 11.9,1,1, 19.686, 10501.287, 370.876, 52785.540 23/06/23,23:26:34,11,11,1, 11.9,1,1, 19.686, 10501.291, 370.961, 52785.616 23/06/23,23:26:34,12,11,1, 11.9,1,1, 19.686, 10501.276, 370.893, 52785.590 23/06/23,23:26:34,13,11,1, 11.9,1,1, 19.686, 10501.297, 370.926, 52785.583 23/06/23,23:26:34,14,11,1, 11.9,1,1, 19.686, 10501.288, 370.944, 52785.634 23/06/23,23:26:34,15,11,1, 11.9,1,1, 19.686, 10501.267, 370.882, 52785.618 23/06/23,23:26:34,16,11,1, 11.9,1,1, 19.686, 10501.278, 370.985, 52785.629 23/06/23,23:26:34,17,11,1, 11.9,1,1, 19.686, 10501.262, 370.873, 52785.582 23/06/23,23:26:34,18,11,1, 11.9,1,1, 19.686, 10501.278, 370.968, 52785.638 23/06/23,23:26:34,19,11,1, 11.9,1,1, 19.686, 10501.272, 370.863, 52785.553 23/06/23,23:26:35,00,11,1, 11.9,1,1, 19.688, 10501.267, 370.863, 52785.553 23/06/23,23:26:35,01,11,1, 11.9,1,1, 19.688, 10501.233, 370.874, 52785.591 23/06/23,23:26:35,02,11,1, 11.9,1,1, 19.688, 10501.237, 370.927, 52785.580 23/06/23,23:26:35,03,11,1, 11.9,1,1, 19.688, 10501.261, 370.911, 52785.581 23/06/23,23:26:35,04,11,1, 11.9,1,1, 19.688, 10501.248, 370.907, 52785.599 23/06/23,23:26:35,05,11,1, 11.9,1,1, 19.688, 10501.225, 370.934, 52785.635 23/06/23,23:26:35,06,11,1, 11.9,1,1, 19.688, 10501.207, 370.889, 52785.607 23/06/23,23:26:35,07,11,1, 11.9,1,1, 19.688, 10501.247, 370.936, 52785.656 23/06/23,23:26:35,08,11,1, 11.9,1,1, 19.688, 10501.225, 370.881, 52785.600 23/06/23,23:26:35,09,11,1, 11.9,1,1, 19.688, 10501.257, 370.962, 52785.683 23/06/23,23:26:35,10,11,1, 11.9,1,1, 19.688, 10501.208, 370.836, 52785.549 23/06/23,23:26:35,11,11,1, 11.9,1,1, 19.688, 10501.230, 370.945, 52785.638 23/06/23,23:26:35,12,11,1, 11.9,1,1, 19.688, 10501.193, 370.870, 52785.568 23/06/23,23:26:35,13,11,1, 11.9,1,1, 19.688, 10501.216, 370.942, 52785.667 23/06/23,23:26:35,14,11,1, 11.9,1,1, 19.688, 10501.223, 370.893, 52785.614 23/06/23,23:26:35,15,11,1, 11.9,1,1, 19.688, 10501.204, 370.923, 52785.650 23/06/23,23:26:35,16,11,1, 11.9,1,1, 19.688, 10501.227, 370.923, 52785.630 23/06/23,23:26:35,17,11,1, 11.9,1,1, 19.688, 10501.188, 370.883, 52785.615 23/06/23,23:26:35,18,11,1, 11.9,1,1, 19.688, 10501.206, 370.973, 52785.657 23/06/23,23:26:35,19,11,1, 11.9,1,1, 19.688, 10501.182, 370.862, 52785.559 23/06/23,23:26:36,00,10,1, 12.0,1,1, 19.685, 10501.175, 370.862, 52785.559 23/06/23,23:26:36,01,10,1, 12.0,1,1, 19.685, 10501.174, 370.876, 52785.575 23/06/23,23:26:36,02,10,1, 12.0,1,1, 19.685, 10501.198, 370.960, 52785.659 23/06/23,23:26:36,03,10,1, 12.0,1,1, 19.685, 10501.153, 370.901, 52785.570 23/06/23,23:26:36,04,10,1, 12.0,1,1, 19.685, 10501.183, 370.949, 52785.638 23/06/23,23:26:36,05,10,1, 12.0,1,1, 19.685, 10501.156, 370.893, 52785.602 23/06/23,23:26:36,06,10,1, 12.0,1,1, 19.685, 10501.194, 370.932, 52785.591 23/06/23,23:26:36,07,10,1, 12.0,1,1, 19.685, 10501.179, 370.928, 52785.648 23/06/23,23:26:36,08,10,1, 12.0,1,1, 19.685, 10501.149, 370.887, 52785.623 23/06/23,23:26:36,09,10,1, 12.0,1,1, 19.685, 10501.191, 370.961, 52785.676 23/06/23,23:26:36,10,10,1, 12.0,1,1, 19.685, 10501.166, 370.849, 52785.607 23/06/23,23:26:36,11,10,1, 12.0,1,1, 19.685, 10501.193, 370.975, 52785.681 23/06/23,23:26:36,12,10,1, 12.0,1,1, 19.685, 10501.162, 370.856, 52785.562 23/06/23,23:26:36,13,10,1, 12.0,1,1, 19.685, 10501.170, 370.983, 52785.679 23/06/23,23:26:36,14,10,1, 12.0,1,1, 19.685, 10501.130, 370.879, 52785.587 23/06/23,23:26:36,15,10,1, 12.0,1,1, 19.685, 10501.157, 370.955, 52785.687 23/06/23,23:26:36,16,10,1, 12.0,1,1, 19.685, 10501.120, 370.890, 52785.613 23/06/23,23:26:36,17,10,1, 12.0,1,1, 19.685, 10501.117, 370.920, 52785.583 23/06/23,23:26:36,18,10,1, 12.0,1,1, 19.685, 10501.120, 370.915, 52785.629 23/06/23,23:26:36,19,10,1, 12.0,1,1, 19.685, 10501.125, 370.881, 52785.599 23/06/23,23:26:37,00,10,1, 11.9,1,1, 19.687, 10501.125, 370.881, 52785.599 23/06/23,23:26:37,01,10,1, 11.9,1,1, 19.687, 10501.129, 370.848, 52785.568 23/06/23,23:26:37,02,10,1, 11.9,1,1, 19.687, 10501.145, 370.951, 52785.635 23/06/23,23:26:37,03,10,1, 11.9,1,1, 19.687, 10501.110, 370.847, 52785.548 23/06/23,23:26:37,04,10,1, 11.9,1,1, 19.687, 10501.114, 370.946, 52785.615 23/06/23,23:26:37,05,10,1, 11.9,1,1, 19.687, 10501.087, 370.873, 52785.582 23/06/23,23:26:37,06,10,1, 11.9,1,1, 19.687, 10501.132, 370.937, 52785.670 23/06/23,23:26:37,07,10,1, 11.9,1,1, 19.687, 10501.096, 370.870, 52785.604 23/06/23,23:26:37,08,10,1, 11.9,1,1, 19.687, 10501.110, 370.892, 52785.619 23/06/23,23:26:37,09,10,1, 11.9,1,1, 19.687, 10501.081, 370.902, 52785.618 23/06/23,23:26:37,10,10,1, 11.9,1,1, 19.687, 10501.092, 370.871, 52785.647 23/06/23,23:26:37,11,10,1, 11.9,1,1, 19.687, 10501.097, 370.950, 52785.659 23/06/23,23:26:37,12,10,1, 11.9,1,1, 19.687, 10501.092, 370.836, 52785.600 23/06/23,23:26:37,13,10,1, 11.9,1,1, 19.687, 10501.098, 370.952, 52785.689 23/06/23,23:26:37,14,10,1, 11.9,1,1, 19.687, 10501.071, 370.815, 52785.600 23/06/23,23:26:37,15,10,1, 11.9,1,1, 19.687, 10501.097, 370.961, 52785.698 23/06/23,23:26:37,16,10,1, 11.9,1,1, 19.687, 10501.066, 370.832, 52785.607 23/06/23,23:26:37,17,10,1, 11.9,1,1, 19.687, 10501.098, 370.921, 52785.674 23/06/23,23:26:37,18,10,1, 11.9,1,1, 19.687, 10501.047, 370.862, 52785.565 23/06/23,23:26:37,19,10,1, 11.9,1,1, 19.687, 10501.082, 370.924, 52785.635 23/06/23,23:26:38,00,10,1, 11.9,1,1, 19.688, 10501.075, 370.924, 52785.635 23/06/23,23:26:38,01,10,1, 11.9,1,1, 19.688, 10501.057, 370.849, 52785.598 23/06/23,23:26:38,02,10,1, 11.9,1,1, 19.688, 10501.035, 370.900, 52785.652 23/06/23,23:26:38,03,10,1, 11.9,1,1, 19.688, 10501.063, 370.810, 52785.589 23/06/23,23:26:38,04,10,1, 11.9,1,1, 19.688, 10501.050, 370.907, 52785.689 23/06/23,23:26:38,05,10,1, 11.9,1,1, 19.688, 10501.031, 370.818, 52785.594 23/06/23,23:26:38,06,10,1, 11.9,1,1, 19.688, 10501.064, 370.940, 52785.653 23/06/23,23:26:38,07,10,1, 11.9,1,1, 19.688, 10501.009, 370.823, 52785.591 23/06/23,23:26:38,08,10,1, 11.9,1,1, 19.688, 10501.058, 370.896, 52785.649 23/06/23,23:26:38,09,10,1, 11.9,1,1, 19.688, 10501.023, 370.815, 52785.603 23/06/23,23:26:38,10,10,1, 11.9,1,1, 19.688, 10501.034, 370.886, 52785.633 23/06/23,23:26:38,11,10,1, 11.9,1,1, 19.688, 10501.015, 370.861, 52785.606 23/06/23,23:26:38,12,10,1, 11.9,1,1, 19.688, 10501.013, 370.858, 52785.585 23/06/23,23:26:38,13,10,1, 11.9,1,1, 19.688, 10501.027, 370.885, 52785.654 23/06/23,23:26:38,14,10,1, 11.9,1,1, 19.688, 10501.028, 370.806, 52785.575 23/06/23,23:26:38,15,10,1, 11.9,1,1, 19.688, 10501.029, 370.923, 52785.666 23/06/23,23:26:38,16,10,1, 11.9,1,1, 19.688, 10500.994, 370.796, 52785.597 23/06/23,23:26:38,17,10,1, 11.9,1,1, 19.688, 10501.012, 370.911, 52785.642 23/06/23,23:26:38,18,10,1, 11.9,1,1, 19.688, 10500.982, 370.816, 52785.573 23/06/23,23:26:38,19,10,1, 11.9,1,1, 19.688, 10501.003, 370.878, 52785.598 23/06/23,23:26:39,00,10,1, 11.9,1,1, 19.684, 10501.000, 370.878, 52785.598 23/06/23,23:26:39,01,10,1, 11.9,1,1, 19.684, 10501.002, 370.847, 52785.615 23/06/23,23:26:39,02,10,1, 11.9,1,1, 19.684, 10500.986, 370.845, 52785.659 23/06/23,23:26:39,03,10,1, 11.9,1,1, 19.684, 10500.998, 370.813, 52785.591 23/06/23,23:26:39,04,10,1, 11.9,1,1, 19.684, 10500.986, 370.871, 52785.665 23/06/23,23:26:39,05,10,1, 11.9,1,1, 19.684, 10500.966, 370.768, 52785.576 23/06/23,23:26:39,06,10,1, 11.9,1,1, 19.684, 10500.986, 370.882, 52785.627 23/06/23,23:26:39,07,10,1, 11.9,1,1, 19.684, 10500.952, 370.753, 52785.558 23/06/23,23:26:39,08,10,1, 11.9,1,1, 19.684, 10500.981, 370.888, 52785.661 23/06/23,23:26:39,09,10,1, 11.9,1,1, 19.684, 10500.953, 370.771, 52785.577 23/06/23,23:26:39,10,10,1, 11.9,1,1, 19.684, 10500.985, 370.871, 52785.646 23/06/23,23:26:39,11,10,1, 11.9,1,1, 19.684, 10500.980, 370.798, 52785.571 23/06/23,23:26:39,12,10,1, 11.9,1,1, 19.684, 10500.971, 370.829, 52785.624 23/06/23,23:26:39,13,10,1, 11.9,1,1, 19.684, 10500.976, 370.816, 52785.611 23/06/23,23:26:39,14,10,1, 11.9,1,1, 19.684, 10500.971, 370.783, 52785.603 23/06/23,23:26:39,15,10,1, 11.9,1,1, 19.684, 10501.003, 370.842, 52785.613 23/06/23,23:26:39,16,10,1, 11.9,1,1, 19.684, 10500.961, 370.750, 52785.578 23/06/23,23:26:39,17,10,1, 11.9,1,1, 19.684, 10500.971, 370.847, 52785.679 23/06/23,23:26:39,18,10,1, 11.9,1,1, 19.684, 10500.934, 370.738, 52785.559 23/06/23,23:26:39,19,10,1, 11.9,1,1, 19.684, 10500.964, 370.826, 52785.666 23/06/23,23:26:40,00,11,1, 11.9,1,1, 19.681, 10500.958, 370.826, 52785.666 23/06/23,23:26:40,01,11,1, 11.9,1,1, 19.681, 10500.939, 370.809, 52785.603 23/06/23,23:26:40,02,11,1, 11.9,1,1, 19.681, 10500.938, 370.763, 52785.590 23/06/23,23:26:40,03,11,1, 11.9,1,1, 19.681, 10500.936, 370.787, 52785.622 23/06/23,23:26:40,04,11,1, 11.9,1,1, 19.681, 10500.922, 370.790, 52785.637 23/06/23,23:26:40,05,11,1, 11.9,1,1, 19.681, 10500.930, 370.757, 52785.569 23/06/23,23:26:40,06,11,1, 11.9,1,1, 19.681, 10500.941, 370.801, 52785.627 23/06/23,23:26:40,07,11,1, 11.9,1,1, 19.681, 10500.897, 370.699, 52785.542 23/06/23,23:26:40,08,11,1, 11.9,1,1, 19.681, 10500.941, 370.834, 52785.640 23/06/23,23:26:40,09,11,1, 11.9,1,1, 19.681, 10500.902, 370.728, 52785.578 23/06/23,23:26:40,10,11,1, 11.9,1,1, 19.681, 10500.924, 370.824, 52785.654 23/06/23,23:26:40,11,11,1, 11.9,1,1, 19.681, 10500.890, 370.733, 52785.587 23/06/23,23:26:40,12,11,1, 11.9,1,1, 19.681, 10500.923, 370.806, 52785.675 23/06/23,23:26:40,13,11,1, 11.9,1,1, 19.681, 10500.906, 370.714, 52785.580 23/06/23,23:26:40,14,11,1, 11.9,1,1, 19.681, 10500.921, 370.755, 52785.652 23/06/23,23:26:40,15,11,1, 11.9,1,1, 19.681, 10500.929, 370.778, 52785.639 23/06/23,23:26:40,16,11,1, 11.9,1,1, 19.681, 10500.913, 370.735, 52785.562 23/06/23,23:26:40,17,11,1, 11.9,1,1, 19.681, 10500.932, 370.773, 52785.665 23/06/23,23:26:40,18,11,1, 11.9,1,1, 19.681, 10500.903, 370.699, 52785.575 23/06/23,23:26:40,19,11,1, 11.9,1,1, 19.681, 10500.907, 370.772, 52785.613 23/06/23,23:26:41,00,10,1, 11.9,1,1, 19.688, 10500.900, 370.772, 52785.613 23/06/23,23:26:41,01,10,1, 11.9,1,1, 19.688, 10500.915, 370.767, 52785.678 23/06/23,23:26:41,02,10,1, 11.9,1,1, 19.688, 10500.868, 370.680, 52785.545 23/06/23,23:26:41,03,10,1, 11.9,1,1, 19.688, 10500.911, 370.753, 52785.626 23/06/23,23:26:41,04,10,1, 11.9,1,1, 19.688, 10500.856, 370.697, 52785.560 23/06/23,23:26:41,05,10,1, 11.9,1,1, 19.688, 10500.853, 370.705, 52785.582 23/06/23,23:26:41,06,10,1, 11.9,1,1, 19.688, 10500.895, 370.731, 52785.596 23/06/23,23:26:41,07,10,1, 11.9,1,1, 19.688, 10500.860, 370.641, 52785.552 23/06/23,23:26:41,08,10,1, 11.9,1,1, 19.688, 10500.847, 370.747, 52785.631 23/06/23,23:26:41,09,10,1, 11.9,1,1, 19.688, 10500.832, 370.628, 52785.567 23/06/23,23:26:41,10,10,1, 11.9,1,1, 19.688, 10500.874, 370.745, 52785.643 23/06/23,23:26:41,11,10,1, 11.9,1,1, 19.688, 10500.827, 370.633, 52785.567 23/06/23,23:26:41,12,10,1, 11.9,1,1, 19.688, 10500.856, 370.755, 52785.622 23/06/23,23:26:41,13,10,1, 11.9,1,1, 19.688, 10500.836, 370.638, 52785.568 23/06/23,23:26:41,14,10,1, 11.9,1,1, 19.688, 10500.859, 370.686, 52785.574 23/06/23,23:26:41,15,10,1, 11.9,1,1, 19.688, 10500.868, 370.685, 52785.579 23/06/23,23:26:41,16,10,1, 11.9,1,1, 19.688, 10500.852, 370.670, 52785.580 23/06/23,23:26:41,17,10,1, 11.9,1,1, 19.688, 10500.852, 370.732, 52785.617 23/06/23,23:26:41,18,10,1, 11.9,1,1, 19.688, 10500.840, 370.652, 52785.589 23/06/23,23:26:41,19,10,1, 11.9,1,1, 19.688, 10500.854, 370.735, 52785.636 23/06/23,23:26:42,00,10,1, 11.9,1,1, 19.685, 10500.849, 370.735, 52785.636 23/06/23,23:26:42,01,10,1, 11.9,1,1, 19.685, 10500.849, 370.738, 52785.633 23/06/23,23:26:42,02,10,1, 11.9,1,1, 19.685, 10500.825, 370.622, 52785.548 23/06/23,23:26:42,03,10,1, 11.9,1,1, 19.685, 10500.813, 370.718, 52785.644 23/06/23,23:26:42,04,10,1, 11.9,1,1, 19.685, 10500.825, 370.671, 52785.550 23/06/23,23:26:42,05,10,1, 11.9,1,1, 19.685, 10500.823, 370.675, 52785.556 23/06/23,23:26:42,06,10,1, 11.9,1,1, 19.685, 10500.837, 370.660, 52785.590 23/06/23,23:26:42,07,10,1, 11.9,1,1, 19.685, 10500.829, 370.604, 52785.561 23/06/23,23:26:42,08,10,1, 11.9,1,1, 19.685, 10500.824, 370.667, 52785.607 23/06/23,23:26:42,09,10,1, 11.9,1,1, 19.685, 10500.792, 370.578, 52785.559 23/06/23,23:26:42,10,10,1, 11.9,1,1, 19.685, 10500.809, 370.698, 52785.616 23/06/23,23:26:42,11,10,1, 11.9,1,1, 19.685, 10500.796, 370.575, 52785.584 23/06/23,23:26:42,12,10,1, 11.9,1,1, 19.685, 10500.834, 370.700, 52785.615 23/06/23,23:26:42,13,10,1, 11.9,1,1, 19.685, 10500.772, 370.598, 52785.591 23/06/23,23:26:42,14,10,1, 11.9,1,1, 19.685, 10500.815, 370.685, 52785.614 23/06/23,23:26:42,15,10,1, 11.9,1,1, 19.685, 10500.787, 370.615, 52785.566 23/06/23,23:26:42,16,10,1, 11.9,1,1, 19.685, 10500.792, 370.629, 52785.572 23/06/23,23:26:42,17,10,1, 11.9,1,1, 19.685, 10500.816, 370.651, 52785.618 23/06/23,23:26:42,18,10,1, 11.9,1,1, 19.685, 10500.787, 370.601, 52785.564 23/06/23,23:26:42,19,10,1, 11.9,1,1, 19.685, 10500.796, 370.682, 52785.616 23/06/23,23:26:43,00,10,1, 11.9,1,1, 19.685, 10500.791, 370.682, 52785.616 23/06/23,23:26:43,01,10,1, 11.9,1,1, 19.685, 10500.776, 370.693, 52785.668 23/06/23,23:26:43,02,10,1, 11.9,1,1, 19.685, 10500.759, 370.569, 52785.571 23/06/23,23:26:43,03,10,1, 11.9,1,1, 19.685, 10500.787, 370.662, 52785.625 23/06/23,23:26:43,04,10,1, 11.9,1,1, 19.685, 10500.743, 370.588, 52785.554 23/06/23,23:26:43,05,10,1, 11.9,1,1, 19.685, 10500.732, 370.655, 52785.598 23/06/23,23:26:43,06,10,1, 11.9,1,1, 19.685, 10500.727, 370.611, 52785.599 23/06/23,23:26:43,07,10,1, 11.9,1,1, 19.685, 10500.740, 370.605, 52785.579 23/06/23,23:26:43,08,10,1, 11.9,1,1, 19.685, 10500.736, 370.641, 52785.590 23/06/23,23:26:43,09,10,1, 11.9,1,1, 19.685, 10500.719, 370.544, 52785.553 23/06/23,23:26:43,10,10,1, 11.9,1,1, 19.685, 10500.742, 370.665, 52785.612 23/06/23,23:26:43,11,10,1, 11.9,1,1, 19.685, 10500.718, 370.560, 52785.547 23/06/23,23:26:43,12,10,1, 11.9,1,1, 19.685, 10500.749, 370.649, 52785.615 23/06/23,23:26:43,13,10,1, 11.9,1,1, 19.685, 10500.748, 370.555, 52785.520 23/06/23,23:26:43,14,10,1, 11.9,1,1, 19.685, 10500.764, 370.642, 52785.614 23/06/23,23:26:43,15,10,1, 11.9,1,1, 19.685, 10500.744, 370.575, 52785.597 23/06/23,23:26:43,16,10,1, 11.9,1,1, 19.685, 10500.756, 370.590, 52785.591 23/06/23,23:26:43,17,10,1, 11.9,1,1, 19.685, 10500.757, 370.608, 52785.609 23/06/23,23:26:43,18,10,1, 11.9,1,1, 19.685, 10500.745, 370.548, 52785.575 23/06/23,23:26:43,19,10,1, 11.9,1,1, 19.685, 10500.777, 370.605, 52785.607 23/06/23,23:26:44,00,10,1, 11.9,1,1, 19.682, 10500.774, 370.605, 52785.607 23/06/23,23:26:44,01,10,1, 11.9,1,1, 19.682, 10500.723, 370.642, 52785.594 23/06/23,23:26:44,02,10,1, 11.9,1,1, 19.682, 10500.721, 370.523, 52785.568 23/06/23,23:26:44,03,10,1, 11.9,1,1, 19.682, 10500.723, 370.622, 52785.640 23/06/23,23:26:44,04,10,1, 11.9,1,1, 19.682, 10500.726, 370.546, 52785.534 23/06/23,23:26:44,05,10,1, 11.9,1,1, 19.682, 10500.708, 370.584, 52785.608 23/06/23,23:26:44,06,10,1, 11.9,1,1, 19.682, 10500.685, 370.575, 52785.580 23/06/23,23:26:44,07,10,1, 11.9,1,1, 19.682, 10500.690, 370.537, 52785.571 23/06/23,23:26:44,08,10,1, 11.9,1,1, 19.682, 10500.686, 370.580, 52785.631 23/06/23,23:26:44,09,10,1, 11.9,1,1, 19.682, 10500.679, 370.502, 52785.538 23/06/23,23:26:44,10,10,1, 11.9,1,1, 19.682, 10500.707, 370.597, 52785.658 23/06/23,23:26:44,11,10,1, 11.9,1,1, 19.682, 10500.681, 370.487, 52785.540 23/06/23,23:26:44,12,10,1, 11.9,1,1, 19.682, 10500.693, 370.600, 52785.657 23/06/23,23:26:44,13,10,1, 11.9,1,1, 19.682, 10500.680, 370.530, 52785.576 23/06/23,23:26:44,14,10,1, 11.9,1,1, 19.682, 10500.704, 370.577, 52785.612 23/06/23,23:26:44,15,10,1, 11.9,1,1, 19.682, 10500.686, 370.542, 52785.577 23/06/23,23:26:44,16,10,1, 11.9,1,1, 19.682, 10500.668, 370.553, 52785.596 23/06/23,23:26:44,17,10,1, 11.9,1,1, 19.682, 10500.684, 370.554, 52785.602 23/06/23,23:26:44,18,10,1, 11.9,1,1, 19.682, 10500.679, 370.506, 52785.561 23/06/23,23:26:44,19,10,1, 11.9,1,1, 19.682, 10500.706, 370.603, 52785.613 23/06/23,23:26:45,00,10,1, 12.0,1,1, 19.684, 10500.699, 370.603, 52785.613 23/06/23,23:26:45,01,10,1, 12.0,1,1, 19.684, 10500.690, 370.575, 52785.624 23/06/23,23:26:45,02,10,1, 12.0,1,1, 19.684, 10500.644, 370.487, 52785.614 23/06/23,23:26:45,03,10,1, 12.0,1,1, 19.684, 10500.690, 370.587, 52785.594 23/06/23,23:26:45,04,10,1, 12.0,1,1, 19.684, 10500.670, 370.513, 52785.605 23/06/23,23:26:45,05,10,1, 12.0,1,1, 19.684, 10500.678, 370.542, 52785.616 23/06/23,23:26:45,06,10,1, 12.0,1,1, 19.684, 10500.655, 370.545, 52785.621 23/06/23,23:26:45,07,10,1, 12.0,1,1, 19.684, 10500.688, 370.489, 52785.573 23/06/23,23:26:45,08,10,1, 12.0,1,1, 19.684, 10500.681, 370.571, 52785.617 23/06/23,23:26:45,09,10,1, 12.0,1,1, 19.684, 10500.630, 370.494, 52785.568 23/06/23,23:26:45,10,10,1, 12.0,1,1, 19.684, 10500.676, 370.575, 52785.649 23/06/23,23:26:45,11,10,1, 12.0,1,1, 19.684, 10500.640, 370.485, 52785.524 23/06/23,23:26:45,12,10,1, 12.0,1,1, 19.684, 10500.694, 370.558, 52785.640 23/06/23,23:26:45,13,10,1, 12.0,1,1, 19.684, 10500.642, 370.486, 52785.539 23/06/23,23:26:45,14,10,1, 12.0,1,1, 19.684, 10500.664, 370.522, 52785.617 23/06/23,23:26:45,15,10,1, 12.0,1,1, 19.684, 10500.655, 370.508, 52785.574 23/06/23,23:26:45,16,10,1, 12.0,1,1, 19.684, 10500.663, 370.469, 52785.592 23/06/23,23:26:45,17,10,1, 12.0,1,1, 19.684, 10500.657, 370.538, 52785.584 23/06/23,23:26:45,18,10,1, 12.0,1,1, 19.684, 10500.647, 370.472, 52785.546 23/06/23,23:26:45,19,10,1, 12.0,1,1, 19.684, 10500.655, 370.538, 52785.607 23/06/23,23:26:46,00,10,1, 11.9,1,1, 19.687, 10500.649, 370.538, 52785.607 23/06/23,23:26:46,01,10,1, 11.9,1,1, 19.687, 10500.655, 370.545, 52785.604 23/06/23,23:26:46,02,10,1, 11.9,1,1, 19.687, 10500.613, 370.465, 52785.466 23/06/23,23:26:46,03,10,1, 11.9,1,1, 19.687, 10500.637, 370.534, 52785.636 23/06/23,23:26:46,04,10,1, 11.9,1,1, 19.687, 10500.617, 370.502, 52785.579 23/06/23,23:26:46,05,10,1, 11.9,1,1, 19.687, 10500.639, 370.504, 52785.592 23/06/23,23:26:46,06,10,1, 11.9,1,1, 19.687, 10500.623, 370.555, 52785.593 23/06/23,23:26:46,07,10,1, 11.9,1,1, 19.687, 10500.648, 370.482, 52785.570 23/06/23,23:26:46,08,10,1, 11.9,1,1, 19.687, 10500.635, 370.581, 52785.608 23/06/23,23:26:46,09,10,1, 11.9,1,1, 19.687, 10500.585, 370.454, 52785.537 23/06/23,23:26:46,10,10,1, 11.9,1,1, 19.687, 10500.621, 370.580, 52785.620 23/06/23,23:26:46,11,10,1, 11.9,1,1, 19.687, 10500.603, 370.481, 52785.542 23/06/23,23:26:46,12,10,1, 11.9,1,1, 19.687, 10500.620, 370.536, 52785.637 23/06/23,23:26:46,13,10,1, 11.9,1,1, 19.687, 10500.581, 370.495, 52785.520 23/06/23,23:26:46,14,10,1, 11.9,1,1, 19.687, 10500.626, 370.500, 52785.552 23/06/23,23:26:46,15,10,1, 11.9,1,1, 19.687, 10500.593, 370.509, 52785.508 23/06/23,23:26:46,16,10,1, 11.9,1,1, 19.687, 10500.617, 370.445, 52785.488 23/06/23,23:26:46,17,10,1, 11.9,1,1, 19.687, 10500.645, 370.534, 52785.584 23/06/23,23:26:46,18,10,1, 11.9,1,1, 19.687, 10500.563, 370.431, 52785.529 23/06/23,23:26:46,19,10,1, 11.9,1,1, 19.687, 10500.619, 370.545, 52785.632 23/06/23,23:26:47,00,10,1, 11.9,1,1, 19.686, 10500.616, 370.545, 52785.632 23/06/23,23:26:47,01,10,1, 11.9,1,1, 19.686, 10500.618, 370.523, 52785.619 23/06/23,23:26:47,02,10,1, 11.9,1,1, 19.686, 10500.579, 370.486, 52785.586 23/06/23,23:26:47,03,10,1, 11.9,1,1, 19.686, 10500.611, 370.477, 52785.561 23/06/23,23:26:47,04,10,1, 11.9,1,1, 19.686, 10500.581, 370.513, 52785.621 23/06/23,23:26:47,05,10,1, 11.9,1,1, 19.686, 10500.573, 370.446, 52785.554 23/06/23,23:26:47,06,10,1, 11.9,1,1, 19.686, 10500.596, 370.541, 52785.618 23/06/23,23:26:47,07,10,1, 11.9,1,1, 19.686, 10500.566, 370.427, 52785.497 23/06/23,23:26:47,08,10,1, 11.9,1,1, 19.686, 10500.604, 370.549, 52785.618 23/06/23,23:26:47,09,10,1, 11.9,1,1, 19.686, 10500.544, 370.438, 52785.537 23/06/23,23:26:47,10,10,1, 11.9,1,1, 19.686, 10500.604, 370.507, 52785.630 23/06/23,23:26:47,11,10,1, 11.9,1,1, 19.686, 10500.562, 370.461, 52785.514 23/06/23,23:26:47,12,10,1, 11.9,1,1, 19.686, 10500.555, 370.469, 52785.555 23/06/23,23:26:47,13,10,1, 11.9,1,1, 19.686, 10500.559, 370.504, 52785.607 23/06/23,23:26:47,14,10,1, 11.9,1,1, 19.686, 10500.555, 370.475, 52785.547 23/06/23,23:26:47,15,10,1, 11.9,1,1, 19.686, 10500.587, 370.552, 52785.635 23/06/23,23:26:47,16,10,1, 11.9,1,1, 19.686, 10500.561, 370.443, 52785.527 23/06/23,23:26:47,17,10,1, 11.9,1,1, 19.686, 10500.554, 370.550, 52785.622 23/06/23,23:26:47,18,10,1, 11.9,1,1, 19.686, 10500.541, 370.416, 52785.555 23/06/23,23:26:47,19,10,1, 11.9,1,1, 19.686, 10500.559, 370.512, 52785.625 23/06/23,23:26:48,00,10,1, 11.9,1,1, 19.684, 10500.557, 370.512, 52785.625 23/06/23,23:26:48,01,10,1, 11.9,1,1, 19.684, 10500.560, 370.483, 52785.556 23/06/23,23:26:48,02,10,1, 11.9,1,1, 19.684, 10500.536, 370.477, 52785.565 23/06/23,23:26:48,03,10,1, 11.9,1,1, 19.684, 10500.536, 370.422, 52785.543 23/06/23,23:26:48,04,10,1, 11.9,1,1, 19.684, 10500.546, 370.499, 52785.622 23/06/23,23:26:48,05,10,1, 11.9,1,1, 19.684, 10500.501, 370.405, 52785.538 23/06/23,23:26:48,06,10,1, 11.9,1,1, 19.684, 10500.536, 370.501, 52785.571 23/06/23,23:26:48,07,10,1, 11.9,1,1, 19.684, 10500.523, 370.392, 52785.554 23/06/23,23:26:48,08,10,1, 11.9,1,1, 19.684, 10500.543, 370.480, 52785.584 23/06/23,23:26:48,09,10,1, 11.9,1,1, 19.684, 10500.511, 370.422, 52785.553 23/06/23,23:26:48,10,10,1, 11.9,1,1, 19.684, 10500.524, 370.463, 52785.589 23/06/23,23:26:48,11,10,1, 11.9,1,1, 19.684, 10500.515, 370.450, 52785.562 23/06/23,23:26:48,12,10,1, 11.9,1,1, 19.684, 10500.501, 370.422, 52785.561 23/06/23,23:26:48,13,10,1, 11.9,1,1, 19.684, 10500.536, 370.483, 52785.598 23/06/23,23:26:48,14,10,1, 11.9,1,1, 19.684, 10500.481, 370.371, 52785.594 23/06/23,23:26:48,15,10,1, 11.9,1,1, 19.684, 10500.534, 370.499, 52785.621 23/06/23,23:26:48,16,10,1, 11.9,1,1, 19.684, 10500.480, 370.374, 52785.538 23/06/23,23:26:48,17,10,1, 11.9,1,1, 19.684, 10500.534, 370.465, 52785.624 23/06/23,23:26:48,18,10,1, 11.9,1,1, 19.684, 10500.487, 370.372, 52785.593 23/06/23,23:26:48,19,10,1, 11.9,1,1, 19.684, 10500.514, 370.447, 52785.602 23/06/23,23:26:49,00,10,1, 11.9,1,1, 19.683, 10500.507, 370.447, 52785.602 23/06/23,23:26:49,01,10,1, 11.9,1,1, 19.683, 10500.494, 370.403, 52785.591 23/06/23,23:26:49,02,10,1, 11.9,1,1, 19.683, 10500.490, 370.452, 52785.623 23/06/23,23:26:49,03,10,1, 11.9,1,1, 19.683, 10500.474, 370.328, 52785.620 23/06/23,23:26:49,04,10,1, 11.9,1,1, 19.683, 10500.492, 370.460, 52785.642 23/06/23,23:26:49,05,10,1, 11.9,1,1, 19.683, 10500.459, 370.342, 52785.530 23/06/23,23:26:49,06,10,1, 11.9,1,1, 19.683, 10500.482, 370.448, 52785.621 23/06/23,23:26:49,07,10,1, 11.9,1,1, 19.683, 10500.473, 370.360, 52785.558 23/06/23,23:26:49,08,10,1, 11.9,1,1, 19.683, 10500.462, 370.397, 52785.597 23/06/23,23:26:49,09,10,1, 11.9,1,1, 19.683, 10500.463, 370.383, 52785.590 23/06/23,23:26:49,10,10,1, 11.9,1,1, 19.683, 10500.464, 370.339, 52785.525 23/06/23,23:26:49,11,10,1, 11.9,1,1, 19.683, 10500.460, 370.403, 52785.559 23/06/23,23:26:49,12,10,1, 11.9,1,1, 19.683, 10500.433, 370.342, 52785.551 23/06/23,23:26:49,13,10,1, 11.9,1,1, 19.683, 10500.459, 370.418, 52785.556 23/06/23,23:26:49,14,10,1, 11.9,1,1, 19.683, 10500.431, 370.308, 52785.571 23/06/23,23:26:49,15,10,1, 11.9,1,1, 19.683, 10500.475, 370.398, 52785.624 23/06/23,23:26:49,16,10,1, 11.9,1,1, 19.683, 10500.448, 370.329, 52785.575 23/06/23,23:26:49,17,10,1, 11.9,1,1, 19.683, 10500.440, 370.354, 52785.577 23/06/23,23:26:49,18,10,1, 11.9,1,1, 19.683, 10500.449, 370.355, 52785.576 23/06/23,23:26:49,19,10,1, 11.9,1,1, 19.683, 10500.438, 370.328, 52785.564 23/06/23,23:26:50,00,10,1, 11.9,1,1, 19.686, 10500.432, 370.328, 52785.564 23/06/23,23:26:50,01,10,1, 11.9,1,1, 19.686, 10500.396, 370.312, 52785.540 23/06/23,23:26:50,02,10,1, 11.9,1,1, 19.686, 10500.462, 370.421, 52785.613 23/06/23,23:26:50,03,10,1, 11.9,1,1, 19.686, 10500.419, 370.322, 52785.555 23/06/23,23:26:50,04,10,1, 11.9,1,1, 19.686, 10500.447, 370.398, 52785.593 23/06/23,23:26:50,05,10,1, 11.9,1,1, 19.686, 10500.426, 370.345, 52785.574 23/06/23,23:26:50,06,10,1, 11.9,1,1, 19.686, 10500.450, 370.376, 52785.601 23/06/23,23:26:50,07,10,1, 11.9,1,1, 19.686, 10500.433, 370.351, 52785.535 23/06/23,23:26:50,08,10,1, 11.9,1,1, 19.686, 10500.420, 370.305, 52785.533 23/06/23,23:26:50,09,10,1, 11.9,1,1, 19.686, 10500.421, 370.369, 52785.583 23/06/23,23:26:50,10,10,1, 11.9,1,1, 19.686, 10500.404, 370.279, 52785.525 23/06/23,23:26:50,11,10,1, 11.9,1,1, 19.686, 10500.425, 370.331, 52785.527 23/06/23,23:26:50,12,10,1, 11.9,1,1, 19.686, 10500.376, 370.242, 52785.512 23/06/23,23:26:50,13,10,1, 11.9,1,1, 19.686, 10500.427, 370.354, 52785.561 23/06/23,23:26:50,14,10,1, 11.9,1,1, 19.686, 10500.385, 370.269, 52785.537 23/06/23,23:26:50,15,10,1, 11.9,1,1, 19.686, 10500.421, 370.298, 52785.572 23/06/23,23:26:50,16,10,1, 11.9,1,1, 19.686, 10500.388, 370.261, 52785.555 23/06/23,23:26:50,17,10,1, 11.9,1,1, 19.686, 10500.379, 370.239, 52785.533 23/06/23,23:26:50,18,10,1, 11.9,1,1, 19.686, 10500.422, 370.300, 52785.587 23/06/23,23:26:50,19,10,1, 11.9,1,1, 19.686, 10500.392, 370.212, 52785.494 23/06/23,23:26:51,00,10,1, 11.9,1,1, 19.685, 10500.391, 370.212, 52785.494 23/06/23,23:26:51,01,10,1, 11.9,1,1, 19.685, 10500.408, 370.203, 52785.550 23/06/23,23:26:51,02,10,1, 11.9,1,1, 19.685, 10500.410, 370.294, 52785.601 23/06/23,23:26:51,03,10,1, 11.9,1,1, 19.685, 10500.389, 370.208, 52785.542 23/06/23,23:26:51,04,10,1, 11.9,1,1, 19.685, 10500.390, 370.258, 52785.535 23/06/23,23:26:51,05,10,1, 11.9,1,1, 19.685, 10500.371, 370.232, 52785.587 23/06/23,23:26:51,06,10,1, 11.9,1,1, 19.685, 10500.404, 370.234, 52785.581 23/06/23,23:26:51,07,10,1, 11.9,1,1, 19.685, 10500.400, 370.264, 52785.588 23/06/23,23:26:51,08,10,1, 11.9,1,1, 19.685, 10500.358, 370.205, 52785.535 23/06/23,23:26:51,09,10,1, 11.9,1,1, 19.685, 10500.399, 370.302, 52785.628 23/06/23,23:26:51,10,10,1, 11.9,1,1, 19.685, 10500.355, 370.193, 52785.559 23/06/23,23:26:51,11,10,1, 11.9,1,1, 19.685, 10500.399, 370.310, 52785.631 23/06/23,23:26:51,12,10,1, 11.9,1,1, 19.685, 10500.363, 370.200, 52785.590 23/06/23,23:26:51,13,10,1, 11.9,1,1, 19.685, 10500.374, 370.255, 52785.595 23/06/23,23:26:51,14,10,1, 11.9,1,1, 19.685, 10500.351, 370.195, 52785.540 23/06/23,23:26:51,15,10,1, 11.9,1,1, 19.685, 10500.348, 370.180, 52785.523 23/06/23,23:26:51,16,10,1, 11.9,1,1, 19.685, 10500.373, 370.237, 52785.575 23/06/23,23:26:51,17,10,1, 11.9,1,1, 19.685, 10500.355, 370.122, 52785.562 23/06/23,23:26:51,18,10,1, 11.9,1,1, 19.685, 10500.390, 370.236, 52785.639 23/06/23,23:26:51,19,10,1, 11.9,1,1, 19.685, 10500.339, 370.160, 52785.513 23/06/23,23:26:52,00,10,1, 11.9,1,1, 19.683, 10500.332, 370.160, 52785.513 23/06/23,23:26:52,01,10,1, 11.9,1,1, 19.683, 10500.345, 370.156, 52785.490 23/06/23,23:26:52,02,10,1, 11.9,1,1, 19.683, 10500.349, 370.215, 52785.569 23/06/23,23:26:52,03,10,1, 11.9,1,1, 19.683, 10500.321, 370.181, 52785.548 23/06/23,23:26:52,04,10,1, 11.9,1,1, 19.683, 10500.339, 370.170, 52785.528 23/06/23,23:26:52,05,10,1, 11.9,1,1, 19.683, 10500.333, 370.236, 52785.537 23/06/23,23:26:52,06,10,1, 11.9,1,1, 19.683, 10500.317, 370.129, 52785.508 23/06/23,23:26:52,07,10,1, 11.9,1,1, 19.683, 10500.357, 370.248, 52785.594 23/06/23,23:26:52,08,10,1, 11.9,1,1, 19.683, 10500.295, 370.113, 52785.476 23/06/23,23:26:52,09,10,1, 11.9,1,1, 19.683, 10500.359, 370.217, 52785.587 23/06/23,23:26:52,10,10,1, 11.9,1,1, 19.683, 10500.312, 370.136, 52785.515 23/06/23,23:26:52,11,10,1, 11.9,1,1, 19.683, 10500.363, 370.177, 52785.551 23/06/23,23:26:52,12,10,1, 11.9,1,1, 19.683, 10500.339, 370.165, 52785.562 23/06/23,23:26:52,13,10,1, 11.9,1,1, 19.683, 10500.349, 370.145, 52785.520 23/06/23,23:26:52,14,10,1, 11.9,1,1, 19.683, 10500.353, 370.194, 52785.582 23/06/23,23:26:52,15,10,1, 11.9,1,1, 19.683, 10500.324, 370.114, 52785.552 23/06/23,23:26:52,16,10,1, 11.9,1,1, 19.683, 10500.356, 370.213, 52785.577 23/06/23,23:26:52,17,10,1, 11.9,1,1, 19.683, 10500.334, 370.115, 52785.534 23/06/23,23:26:52,18,10,1, 11.9,1,1, 19.683, 10500.359, 370.204, 52785.550 23/06/23,23:26:52,19,10,1, 11.9,1,1, 19.683, 10500.300, 370.131, 52785.538 23/06/23,23:26:53,00,10,1, 11.9,1,1, 19.685, 10500.299, 370.131, 52785.538 23/06/23,23:26:53,01,10,1, 11.9,1,1, 19.685, 10500.338, 370.141, 52785.540 23/06/23,23:26:53,02,10,1, 11.9,1,1, 19.685, 10500.338, 370.116, 52785.487 23/06/23,23:26:53,03,10,1, 11.9,1,1, 19.685, 10500.346, 370.183, 52785.591 23/06/23,23:26:53,04,10,1, 11.9,1,1, 19.685, 10500.339, 370.077, 52785.516 23/06/23,23:26:53,05,10,1, 11.9,1,1, 19.685, 10500.348, 370.207, 52785.561 23/06/23,23:26:53,06,10,1, 11.9,1,1, 19.685, 10500.314, 370.079, 52785.511 23/06/23,23:26:53,07,10,1, 11.9,1,1, 19.685, 10500.359, 370.173, 52785.534 23/06/23,23:26:53,08,10,1, 11.9,1,1, 19.685, 10500.284, 370.101, 52785.490 23/06/23,23:26:53,09,10,1, 11.9,1,1, 19.685, 10500.332, 370.118, 52785.525 23/06/23,23:26:53,10,10,1, 11.9,1,1, 19.685, 10500.293, 370.142, 52785.513 23/06/23,23:26:53,11,10,1, 11.9,1,1, 19.685, 10500.294, 370.083, 52785.509 23/06/23,23:26:53,12,10,1, 11.9,1,1, 19.685, 10500.340, 370.142, 52785.569 23/06/23,23:26:53,13,10,1, 11.9,1,1, 19.685, 10500.301, 370.044, 52785.454 23/06/23,23:26:53,14,10,1, 11.9,1,1, 19.685, 10500.323, 370.177, 52785.530 23/06/23,23:26:53,15,10,1, 11.9,1,1, 19.685, 10500.283, 370.055, 52785.500 23/06/23,23:26:53,16,10,1, 11.9,1,1, 19.685, 10500.340, 370.157, 52785.546 23/06/23,23:26:53,17,10,1, 11.9,1,1, 19.685, 10500.309, 370.070, 52785.517 23/06/23,23:26:53,18,10,1, 11.9,1,1, 19.685, 10500.313, 370.116, 52785.537 23/06/23,23:26:53,19,10,1, 11.9,1,1, 19.685, 10500.301, 370.123, 52785.540 23/06/23,23:26:54,00,10,1, 11.9,1,1, 19.688, 10500.299, 370.123, 52785.540 23/06/23,23:26:54,01,10,1, 11.9,1,1, 19.688, 10500.281, 370.142, 52785.569 23/06/23,23:26:54,02,10,1, 11.9,1,1, 19.688, 10500.316, 370.028, 52785.473 23/06/23,23:26:54,03,10,1, 11.9,1,1, 19.688, 10500.321, 370.155, 52785.599 23/06/23,23:26:54,04,10,1, 11.9,1,1, 19.688, 10500.290, 370.040, 52785.498 23/06/23,23:26:54,05,10,1, 11.9,1,1, 19.688, 10500.310, 370.116, 52785.577 23/06/23,23:26:54,06,10,1, 11.9,1,1, 19.688, 10500.266, 370.073, 52785.507 23/06/23,23:26:54,07,10,1, 11.9,1,1, 19.688, 10500.322, 370.054, 52785.536 23/06/23,23:26:54,08,10,1, 11.9,1,1, 19.688, 10500.315, 370.090, 52785.522 23/06/23,23:26:54,09,10,1, 11.9,1,1, 19.688, 10500.294, 370.036, 52785.475 23/06/23,23:26:54,10,10,1, 11.9,1,1, 19.688, 10500.308, 370.132, 52785.561 23/06/23,23:26:54,11,10,1, 11.9,1,1, 19.688, 10500.245, 369.993, 52785.487 23/06/23,23:26:54,12,10,1, 11.9,1,1, 19.688, 10500.282, 370.123, 52785.560 23/06/23,23:26:54,13,10,1, 11.9,1,1, 19.688, 10500.292, 370.014, 52785.499 23/06/23,23:26:54,14,10,1, 11.9,1,1, 19.688, 10500.279, 370.095, 52785.514 23/06/23,23:26:54,15,10,1, 11.9,1,1, 19.688, 10500.286, 370.055, 52785.483 23/06/23,23:26:54,16,10,1, 11.9,1,1, 19.688, 10500.257, 370.044, 52785.505 23/06/23,23:26:54,17,10,1, 11.9,1,1, 19.688, 10500.261, 370.067, 52785.497 23/06/23,23:26:54,18,10,1, 11.9,1,1, 19.688, 10500.266, 369.997, 52785.474 23/06/23,23:26:54,19,10,1, 11.9,1,1, 19.688, 10500.298, 370.106, 52785.522 23/06/23,23:26:55,00,10,1, 11.9,1,1, 19.684, 10500.290, 370.106, 52785.522 23/06/23,23:26:55,01,10,1, 11.9,1,1, 19.684, 10500.297, 370.088, 52785.535 23/06/23,23:26:55,02,10,1, 11.9,1,1, 19.684, 10500.246, 369.987, 52785.449 23/06/23,23:26:55,03,10,1, 11.9,1,1, 19.684, 10500.288, 370.060, 52785.544 23/06/23,23:26:55,04,10,1, 11.9,1,1, 19.684, 10500.256, 370.005, 52785.463 23/06/23,23:26:55,05,10,1, 11.9,1,1, 19.684, 10500.251, 370.000, 52785.519 23/06/23,23:26:55,06,10,1, 11.9,1,1, 19.684, 10500.274, 370.054, 52785.531 23/06/23,23:26:55,07,10,1, 11.9,1,1, 19.684, 10500.242, 369.957, 52785.509 23/06/23,23:26:55,08,10,1, 11.9,1,1, 19.684, 10500.278, 370.066, 52785.562 23/06/23,23:26:55,09,10,1, 11.9,1,1, 19.684, 10500.228, 369.944, 52785.451 23/06/23,23:26:55,10,10,1, 11.9,1,1, 19.684, 10500.279, 370.018, 52785.517 23/06/23,23:26:55,11,10,1, 11.9,1,1, 19.684, 10500.249, 369.955, 52785.474 23/06/23,23:26:55,12,10,1, 11.9,1,1, 19.684, 10500.302, 370.021, 52785.526 23/06/23,23:26:55,13,10,1, 11.9,1,1, 19.684, 10500.268, 369.983, 52785.507 23/06/23,23:26:55,14,10,1, 11.9,1,1, 19.684, 10500.252, 369.979, 52785.511 23/06/23,23:26:55,15,10,1, 11.9,1,1, 19.684, 10500.257, 369.994, 52785.514 23/06/23,23:26:55,16,10,1, 11.9,1,1, 19.684, 10500.248, 369.925, 52785.453 23/06/23,23:26:55,17,10,1, 11.9,1,1, 19.684, 10500.289, 370.021, 52785.557 23/06/23,23:26:55,18,10,1, 11.9,1,1, 19.684, 10500.258, 369.914, 52785.459 23/06/23,23:26:55,19,10,1, 11.9,1,1, 19.684, 10500.264, 370.032, 52785.493 23/06/23,23:26:56,00,10,1, 11.9,1,1, 19.680, 10500.257, 370.032, 52785.493 23/06/23,23:26:56,01,10,1, 11.9,1,1, 19.680, 10500.280, 369.950, 52785.510 23/06/23,23:26:56,02,10,1, 11.9,1,1, 19.680, 10500.258, 369.970, 52785.517 23/06/23,23:26:56,03,10,1, 11.9,1,1, 19.680, 10500.251, 369.945, 52785.489 23/06/23,23:26:56,04,10,1, 11.9,1,1, 19.680, 10500.278, 370.008, 52785.533 23/06/23,23:26:56,05,10,1, 11.9,1,1, 19.680, 10500.248, 369.925, 52785.473 23/06/23,23:26:56,06,10,1, 11.9,1,1, 19.680, 10500.246, 370.050, 52785.558 23/06/23,23:26:56,07,10,1, 11.9,1,1, 19.680, 10500.248, 369.910, 52785.489 23/06/23,23:26:56,08,10,1, 11.9,1,1, 19.680, 10500.258, 369.996, 52785.526 23/06/23,23:26:56,09,10,1, 11.9,1,1, 19.680, 10500.266, 369.943, 52785.473 23/06/23,23:26:56,10,10,1, 11.9,1,1, 19.680, 10500.255, 369.957, 52785.476 23/06/23,23:26:56,11,10,1, 11.9,1,1, 19.680, 10500.255, 369.960, 52785.471 23/06/23,23:26:56,12,10,1, 11.9,1,1, 19.680, 10500.241, 369.925, 52785.475 23/06/23,23:26:56,13,10,1, 11.9,1,1, 19.680, 10500.265, 370.004, 52785.551 23/06/23,23:26:56,14,10,1, 11.9,1,1, 19.680, 10500.276, 369.885, 52785.432 23/06/23,23:26:56,15,10,1, 11.9,1,1, 19.680, 10500.274, 369.994, 52785.555 23/06/23,23:26:56,16,10,1, 11.9,1,1, 19.680, 10500.253, 369.899, 52785.430 23/06/23,23:26:56,17,10,1, 11.9,1,1, 19.680, 10500.239, 369.948, 52785.482 23/06/23,23:26:56,18,10,1, 11.9,1,1, 19.680, 10500.210, 369.914, 52785.476 23/06/23,23:26:56,19,10,1, 11.9,1,1, 19.680, 10500.260, 369.931, 52785.453 23/06/23,23:26:57,00,10,1, 11.9,1,1, 19.684, 10500.257, 369.931, 52785.453 23/06/23,23:26:57,01,10,1, 11.9,1,1, 19.684, 10500.267, 369.885, 52785.449 23/06/23,23:26:57,02,10,1, 11.9,1,1, 19.684, 10500.288, 369.950, 52785.667 23/06/23,23:26:57,03,10,1, 11.9,1,1, 19.684, 10500.306, 369.964, 52785.753 23/06/23,23:26:57,04,10,1, 11.9,1,1, 19.684, 10500.275, 369.966, 52785.720 23/06/23,23:26:57,05,10,1, 11.9,1,1, 19.684, 10500.249, 369.960, 52785.726 23/06/23,23:26:57,06,10,1, 11.9,1,1, 19.684, 10500.291, 369.938, 52785.737 23/06/23,23:26:57,07,10,1, 11.9,1,1, 19.684, 10500.279, 369.931, 52785.758 23/06/23,23:26:57,08,10,1, 11.9,1,1, 19.684, 10500.271, 369.946, 52785.790 23/06/23,23:26:57,09,10,1, 11.9,1,1, 19.684, 10500.281, 369.958, 52785.750 23/06/23,23:26:57,10,10,1, 11.9,1,1, 19.684, 10500.265, 369.943, 52785.756 23/06/23,23:26:57,11,10,1, 11.9,1,1, 19.684, 10500.255, 369.958, 52785.749 23/06/23,23:26:57,12,10,1, 11.9,1,1, 19.684, 10500.255, 369.934, 52785.717 23/06/23,23:26:57,13,10,1, 11.9,1,1, 19.684, 10500.258, 369.943, 52785.749 23/06/23,23:26:57,14,10,1, 11.9,1,1, 19.684, 10500.225, 369.921, 52785.724 23/06/23,23:26:57,15,10,1, 11.9,1,1, 19.684, 10500.276, 369.905, 52785.718 23/06/23,23:26:57,16,10,1, 11.9,1,1, 19.684, 10500.247, 369.933, 52785.757 23/06/23,23:26:57,17,10,1, 11.9,1,1, 19.684, 10500.246, 369.919, 52785.732 23/06/23,23:26:57,18,10,1, 11.9,1,1, 19.684, 10500.249, 369.910, 52785.733 23/06/23,23:26:57,19,10,1, 11.9,1,1, 19.684, 10500.251, 369.914, 52785.731 23/06/23,23:26:58,00,10,1, 12.0,1,1, 19.684, 10500.249, 369.914, 52785.731 23/06/23,23:26:58,01,10,1, 12.0,1,1, 19.684, 10500.270, 369.919, 52785.752 23/06/23,23:26:58,02,10,1, 12.0,1,1, 19.684, 10500.249, 369.903, 52785.747 23/06/23,23:26:58,03,10,1, 12.0,1,1, 19.684, 10500.245, 369.885, 52785.763 23/06/23,23:26:58,04,10,1, 12.0,1,1, 19.684, 10500.252, 369.905, 52785.721 23/06/23,23:26:58,05,10,1, 12.0,1,1, 19.684, 10500.250, 369.899, 52785.761 23/06/23,23:26:58,06,10,1, 12.0,1,1, 19.684, 10500.254, 369.906, 52785.770 23/06/23,23:26:58,07,10,1, 12.0,1,1, 19.684, 10500.253, 369.889, 52785.759 23/06/23,23:26:58,08,10,1, 12.0,1,1, 19.684, 10500.258, 369.887, 52785.765 23/06/23,23:26:58,09,10,1, 12.0,1,1, 19.684, 10500.245, 369.885, 52785.753 23/06/23,23:26:58,10,10,1, 12.0,1,1, 19.684, 10500.252, 369.877, 52785.756 23/06/23,23:26:58,11,10,1, 12.0,1,1, 19.684, 10500.264, 369.904, 52785.723 23/06/23,23:26:58,12,10,1, 12.0,1,1, 19.684, 10500.250, 369.869, 52785.719 23/06/23,23:26:58,13,10,1, 12.0,1,1, 19.684, 10500.243, 369.893, 52785.754 23/06/23,23:26:58,14,10,1, 12.0,1,1, 19.684, 10500.253, 369.891, 52785.758 23/06/23,23:26:58,15,10,1, 12.0,1,1, 19.684, 10500.242, 369.900, 52785.764 23/06/23,23:26:58,16,10,1, 12.0,1,1, 19.684, 10500.229, 369.880, 52785.732 23/06/23,23:26:58,17,10,1, 12.0,1,1, 19.684, 10500.236, 369.856, 52785.782 23/06/23,23:26:58,18,10,1, 12.0,1,1, 19.684, 10500.241, 369.860, 52785.771 23/06/23,23:26:58,19,10,1, 12.0,1,1, 19.684, 10500.224, 369.870, 52785.740 23/06/23,23:26:59,00,10,1, 11.9,1,1, 19.683, 10500.224, 369.870, 52785.740 23/06/23,23:26:59,01,10,1, 11.9,1,1, 19.683, 10500.253, 369.871, 52785.801 23/06/23,23:26:59,02,10,1, 11.9,1,1, 19.683, 10500.225, 369.853, 52785.729 23/06/23,23:26:59,03,10,1, 11.9,1,1, 19.683, 10500.239, 369.872, 52785.785 23/06/23,23:26:59,04,10,1, 11.9,1,1, 19.683, 10500.250, 369.854, 52785.785 23/06/23,23:26:59,05,10,1, 11.9,1,1, 19.683, 10500.230, 369.844, 52785.746 23/06/23,23:26:59,06,10,1, 11.9,1,1, 19.683, 10500.216, 369.830, 52785.762 23/06/23,23:26:59,07,10,1, 11.9,1,1, 19.683, 10500.223, 369.843, 52785.760 23/06/23,23:26:59,08,10,1, 11.9,1,1, 19.683, 10500.218, 369.841, 52785.737 23/06/23,23:26:59,09,10,1, 11.9,1,1, 19.683, 10500.254, 369.826, 52785.752 23/06/23,23:26:59,10,10,1, 11.9,1,1, 19.683, 10500.223, 369.820, 52785.723 23/06/23,23:26:59,11,10,1, 11.9,1,1, 19.683, 10500.244, 369.824, 52785.744 23/06/23,23:26:59,12,10,1, 11.9,1,1, 19.683, 10500.232, 369.836, 52785.776 23/06/23,23:26:59,13,10,1, 11.9,1,1, 19.683, 10500.241, 369.840, 52785.742 23/06/23,23:26:59,14,10,1, 11.9,1,1, 19.683, 10500.213, 369.826, 52785.705 23/06/23,23:26:59,15,10,1, 11.9,1,1, 19.683, 10500.237, 369.826, 52785.782 23/06/23,23:26:59,16,10,1, 11.9,1,1, 19.683, 10500.241, 369.798, 52785.735 23/06/23,23:26:59,17,10,1, 11.9,1,1, 19.683, 10500.237, 369.817, 52785.740 23/06/23,23:26:59,18,10,1, 11.9,1,1, 19.683, 10500.240, 369.786, 52785.770 23/06/23,23:26:59,19,10,1, 11.9,1,1, 19.683, 10500.244, 369.814, 52785.792 23/06/23,23:27:00,00,10,1, 11.9,1,1, 19.686, 10500.240, 369.814, 52785.792 23/06/23,23:27:00,01,10,1, 11.9,1,1, 19.686, 10500.248, 369.776, 52785.736 23/06/23,23:27:00,02,10,1, 11.9,1,1, 19.686, 10500.242, 369.756, 52785.539 23/06/23,23:27:00,03,10,1, 11.9,1,1, 19.686, 10500.171, 369.714, 52785.490 23/06/23,23:27:00,04,10,1, 11.9,1,1, 19.686, 10500.203, 369.713, 52785.452 23/06/23,23:27:00,05,10,1, 11.9,1,1, 19.686, 10500.171, 369.756, 52785.524 23/06/23,23:27:00,06,10,1, 11.9,1,1, 19.686, 10500.181, 369.651, 52785.384 23/06/23,23:27:00,07,10,1, 11.9,1,1, 19.686, 10500.221, 369.764, 52785.507 23/06/23,23:27:00,08,10,1, 11.9,1,1, 19.686, 10500.188, 369.662, 52785.446 23/06/23,23:27:00,09,10,1, 11.9,1,1, 19.686, 10500.210, 369.756, 52785.498 23/06/23,23:27:00,10,10,1, 11.9,1,1, 19.686, 10500.201, 369.693, 52785.444 23/06/23,23:27:00,11,10,1, 11.9,1,1, 19.686, 10500.203, 369.697, 52785.472 23/06/23,23:27:00,12,10,1, 11.9,1,1, 19.686, 10500.176, 369.706, 52785.493 23/06/23,23:27:00,13,10,1, 11.9,1,1, 19.686, 10500.195, 369.663, 52785.445 23/06/23,23:27:00,14,10,1, 11.9,1,1, 19.686, 10500.208, 369.728, 52785.485 23/06/23,23:27:00,15,10,1, 11.9,1,1, 19.686, 10500.193, 369.653, 52785.432 23/06/23,23:27:00,16,10,1, 11.9,1,1, 19.686, 10500.230, 369.740, 52785.515 23/06/23,23:27:00,17,10,1, 11.9,1,1, 19.686, 10500.169, 369.644, 52785.460 23/06/23,23:27:00,18,10,1, 11.9,1,1, 19.686, 10500.216, 369.707, 52785.540 23/06/23,23:27:00,19,10,1, 11.9,1,1, 19.686, 10500.223, 369.692, 52785.485 23/06/23,23:27:01,00,11,1, 11.9,1,1, 19.683, 10500.215, 369.692, 52785.485 23/06/23,23:27:01,01,11,1, 11.9,1,1, 19.683, 10500.213, 369.713, 52785.497 23/06/23,23:27:01,02,11,1, 11.9,1,1, 19.683, 10500.204, 369.641, 52785.466 23/06/23,23:27:01,03,11,1, 11.9,1,1, 19.683, 10500.222, 369.736, 52785.531 23/06/23,23:27:01,04,11,1, 11.9,1,1, 19.683, 10500.184, 369.638, 52785.483 23/06/23,23:27:01,05,11,1, 11.9,1,1, 19.683, 10500.219, 369.739, 52785.519 23/06/23,23:27:01,06,11,1, 11.9,1,1, 19.683, 10500.170, 369.661, 52785.502 23/06/23,23:27:01,07,11,1, 11.9,1,1, 19.683, 10500.209, 369.698, 52785.491 23/06/23,23:27:01,08,11,1, 11.9,1,1, 19.683, 10500.193, 369.715, 52785.498 23/06/23,23:27:01,09,11,1, 11.9,1,1, 19.683, 10500.190, 369.626, 52785.468 23/06/23,23:27:01,10,11,1, 11.9,1,1, 19.683, 10500.188, 369.722, 52785.510 23/06/23,23:27:01,11,11,1, 11.9,1,1, 19.683, 10500.181, 369.614, 52785.415 23/06/23,23:27:01,12,11,1, 11.9,1,1, 19.683, 10500.229, 369.747, 52785.686 23/06/23,23:27:01,13,11,1, 11.9,1,1, 19.683, 10500.174, 369.640, 52785.373 23/06/23,23:27:01,14,11,1, 11.9,1,1, 19.683, 10500.162, 369.712, 52785.507 23/06/23,23:27:01,15,11,1, 11.9,1,1, 19.683, 10500.189, 369.678, 52785.529 23/06/23,23:27:01,16,11,1, 11.9,1,1, 19.683, 10500.167, 369.649, 52785.452 23/06/23,23:27:01,17,11,1, 11.9,1,1, 19.683, 10500.211, 369.728, 52785.515 23/06/23,23:27:01,18,11,1, 11.9,1,1, 19.683, 10500.177, 369.644, 52785.466 23/06/23,23:27:01,19,11,1, 11.9,1,1, 19.683, 10500.225, 369.733, 52785.529 23/06/23,23:27:02,00,11,1, 11.9,1,1, 19.685, 10500.224, 369.733, 52785.529 23/06/23,23:27:02,01,11,1, 11.9,1,1, 19.685, 10500.207, 369.687, 52785.541 23/06/23,23:27:02,02,11,1, 11.9,1,1, 19.685, 10500.208, 369.670, 52785.506 23/06/23,23:27:02,03,11,1, 11.9,1,1, 19.685, 10500.195, 369.638, 52785.471 23/06/23,23:27:02,04,11,1, 11.9,1,1, 19.685, 10500.213, 369.730, 52785.564 23/06/23,23:27:02,05,11,1, 11.9,1,1, 19.685, 10500.206, 369.614, 52785.495 23/06/23,23:27:02,06,11,1, 11.9,1,1, 19.685, 10500.210, 369.721, 52785.550 23/06/23,23:27:02,07,11,1, 11.9,1,1, 19.685, 10500.190, 369.604, 52785.498 23/06/23,23:27:02,08,11,1, 11.9,1,1, 19.685, 10500.215, 369.692, 52785.522 23/06/23,23:27:02,09,11,1, 11.9,1,1, 19.685, 10500.182, 369.653, 52785.536 23/06/23,23:27:02,10,11,1, 11.9,1,1, 19.685, 10500.201, 369.664, 52785.516 23/06/23,23:27:02,11,11,1, 11.9,1,1, 19.685, 10500.239, 369.689, 52785.556 23/06/23,23:27:02,12,11,1, 11.9,1,1, 19.685, 10500.174, 369.603, 52785.465 23/06/23,23:27:02,13,11,1, 11.9,1,1, 19.685, 10500.218, 369.698, 52785.555 23/06/23,23:27:02,14,11,1, 11.9,1,1, 19.685, 10500.209, 369.622, 52785.446 23/06/23,23:27:02,15,11,1, 11.9,1,1, 19.685, 10500.224, 369.695, 52785.537 23/06/23,23:27:02,16,11,1, 11.9,1,1, 19.685, 10500.212, 369.677, 52785.500 23/06/23,23:27:02,17,11,1, 11.9,1,1, 19.685, 10500.225, 369.664, 52785.524 23/06/23,23:27:02,18,11,1, 11.9,1,1, 19.685, 10500.233, 369.705, 52785.545 23/06/23,23:27:02,19,11,1, 11.9,1,1, 19.685, 10500.192, 369.616, 52785.480 23/06/23,23:27:03,00,10,1, 11.9,1,1, 19.682, 10500.190, 369.616, 52785.480 23/06/23,23:27:03,01,10,1, 11.9,1,1, 19.682, 10500.177, 369.584, 52785.466 23/06/23,23:27:03,02,10,1, 11.9,1,1, 19.682, 10500.218, 369.714, 52785.562 23/06/23,23:27:03,03,10,1, 11.9,1,1, 19.682, 10500.206, 369.631, 52785.529 23/06/23,23:27:03,04,10,1, 11.9,1,1, 19.682, 10500.231, 369.646, 52785.508 23/06/23,23:27:03,05,10,1, 11.9,1,1, 19.682, 10500.228, 369.699, 52785.521 23/06/23,23:27:03,06,10,1, 11.9,1,1, 19.682, 10500.197, 369.615, 52785.509 23/06/23,23:27:03,07,10,1, 11.9,1,1, 19.682, 10500.238, 369.708, 52785.553 23/06/23,23:27:03,08,10,1, 11.9,1,1, 19.682, 10500.208, 369.601, 52785.514 23/06/23,23:27:03,09,10,1, 11.9,1,1, 19.682, 10500.214, 369.719, 52785.545 23/06/23,23:27:03,10,10,1, 11.9,1,1, 19.682, 10500.212, 369.619, 52785.510 23/06/23,23:27:03,11,10,1, 11.9,1,1, 19.682, 10500.194, 369.682, 52785.568 23/06/23,23:27:03,12,10,1, 11.9,1,1, 19.682, 10500.213, 369.659, 52785.513 23/06/23,23:27:03,13,10,1, 11.9,1,1, 19.682, 10500.215, 369.621, 52785.514 23/06/23,23:27:03,14,10,1, 11.9,1,1, 19.682, 10500.229, 369.677, 52785.545 23/06/23,23:27:03,15,10,1, 11.9,1,1, 19.682, 10500.199, 369.603, 52785.511 23/06/23,23:27:03,16,10,1, 11.9,1,1, 19.682, 10500.242, 369.727, 52785.572 23/06/23,23:27:03,17,10,1, 11.9,1,1, 19.682, 10500.197, 369.631, 52785.494 23/06/23,23:27:03,18,10,1, 11.9,1,1, 19.682, 10500.223, 369.688, 52785.533 23/06/23,23:27:03,19,10,1, 11.9,1,1, 19.682, 10500.224, 369.642, 52785.519 23/06/23,23:27:04,00,08,1, 11.9,1,1, 19.681, 10500.224, 369.642, 52785.519 23/06/23,23:27:04,01,08,1, 11.9,1,1, 19.681, 10500.230, 369.708, 52785.576 23/06/23,23:27:04,02,08,1, 11.9,1,1, 19.681, 10500.220, 369.603, 52785.522 23/06/23,23:27:04,03,08,1, 11.9,1,1, 19.681, 10500.259, 369.727, 52785.621 23/06/23,23:27:04,04,08,1, 11.9,1,1, 19.681, 10500.216, 369.631, 52785.482 23/06/23,23:27:04,05,08,1, 11.9,1,1, 19.681, 10500.225, 369.716, 52785.571 23/06/23,23:27:04,06,08,1, 11.9,1,1, 19.681, 10500.224, 369.658, 52785.509 23/06/23,23:27:04,07,08,1, 11.9,1,1, 19.681, 10500.200, 369.652, 52785.552 23/06/23,23:27:04,08,08,1, 11.9,1,1, 19.681, 10500.244, 369.677, 52785.544 23/06/23,23:27:04,09,08,1, 11.9,1,1, 19.681, 10500.195, 369.619, 52785.493 23/06/23,23:27:04,10,08,1, 11.9,1,1, 19.681, 10500.218, 369.744, 52785.607 23/06/23,23:27:04,11,08,1, 11.9,1,1, 19.681, 10500.200, 369.589, 52785.490 23/06/23,23:27:04,12,08,1, 11.9,1,1, 19.681, 10500.228, 369.697, 52785.597 23/06/23,23:27:04,13,08,1, 11.9,1,1, 19.681, 10500.204, 369.624, 52785.530 23/06/23,23:27:04,14,08,1, 11.9,1,1, 19.681, 10500.221, 369.658, 52785.550 23/06/23,23:27:04,15,08,1, 11.9,1,1, 19.681, 10500.226, 369.689, 52785.594 23/06/23,23:27:04,16,08,1, 11.9,1,1, 19.681, 10500.214, 369.617, 52785.554 23/06/23,23:27:04,17,08,1, 11.9,1,1, 19.681, 10500.244, 369.690, 52785.591 23/06/23,23:27:04,18,08,1, 11.9,1,1, 19.681, 10500.206, 369.614, 52785.524 23/06/23,23:27:04,19,08,1, 11.9,1,1, 19.681, 10500.267, 369.697, 52785.608 23/06/23,23:27:05,00,09,1, 11.9,1,1, 19.682, 10500.265, 369.697, 52785.608 23/06/23,23:27:05,01,09,1, 11.9,1,1, 19.682, 10500.231, 369.680, 52785.571 23/06/23,23:27:05,02,09,1, 11.9,1,1, 19.682, 10500.225, 369.678, 52785.537 23/06/23,23:27:05,03,09,1, 11.9,1,1, 19.682, 10500.216, 369.623, 52785.552 23/06/23,23:27:05,04,09,1, 11.9,1,1, 19.682, 10500.239, 369.711, 52785.566 23/06/23,23:27:05,05,09,1, 11.9,1,1, 19.682, 10500.220, 369.602, 52785.497 23/06/23,23:27:05,06,09,1, 11.9,1,1, 19.682, 10500.248, 369.732, 52785.610 23/06/23,23:27:05,07,09,1, 11.9,1,1, 19.682, 10500.221, 369.613, 52785.497 23/06/23,23:27:05,08,09,1, 11.9,1,1, 19.682, 10500.260, 369.669, 52785.525 23/06/23,23:27:05,09,09,1, 11.9,1,1, 19.682, 10500.204, 369.664, 52785.563 23/06/23,23:27:05,10,09,1, 11.9,1,1, 19.682, 10500.227, 369.612, 52785.499 23/06/23,23:27:05,11,09,1, 11.9,1,1, 19.682, 10500.235, 369.692, 52785.576 23/06/23,23:27:05,12,09,1, 11.9,1,1, 19.682, 10500.219, 369.601, 52785.524 23/06/23,23:27:05,13,09,1, 11.9,1,1, 19.682, 10500.251, 369.695, 52785.561 23/06/23,23:27:05,14,09,1, 11.9,1,1, 19.682, 10500.235, 369.577, 52785.562 23/06/23,23:27:05,15,09,1, 11.9,1,1, 19.682, 10500.244, 369.696, 52785.595 23/06/23,23:27:05,16,09,1, 11.9,1,1, 19.682, 10500.231, 369.679, 52785.565 23/06/23,23:27:05,17,09,1, 11.9,1,1, 19.682, 10500.226, 369.623, 52785.517 23/06/23,23:27:05,18,09,1, 11.9,1,1, 19.682, 10500.252, 369.705, 52785.645 23/06/23,23:27:05,19,09,1, 11.9,1,1, 19.682, 10500.228, 369.596, 52785.552 23/06/23,23:27:06,00,10,1, 11.9,1,1, 19.682, 10500.224, 369.596, 52785.552 23/06/23,23:27:06,01,10,1, 11.9,1,1, 19.682, 10500.230, 369.617, 52785.601 23/06/23,23:27:06,02,10,1, 11.9,1,1, 19.682, 10500.273, 369.674, 52785.570 23/06/23,23:27:06,03,10,1, 11.9,1,1, 19.682, 10500.266, 369.656, 52785.591 23/06/23,23:27:06,04,10,1, 11.9,1,1, 19.682, 10500.254, 369.620, 52785.562 23/06/23,23:27:06,05,10,1, 11.9,1,1, 19.682, 10500.266, 369.726, 52785.623 23/06/23,23:27:06,06,10,1, 11.9,1,1, 19.682, 10500.238, 369.601, 52785.557 23/06/23,23:27:06,07,10,1, 11.9,1,1, 19.682, 10500.281, 369.733, 52785.624 23/06/23,23:27:06,08,10,1, 11.9,1,1, 19.682, 10500.219, 369.625, 52785.533 23/06/23,23:27:06,09,10,1, 11.9,1,1, 19.682, 10500.251, 369.673, 52785.590 23/06/23,23:27:06,10,10,1, 11.9,1,1, 19.682, 10500.246, 369.674, 52785.600 23/06/23,23:27:06,11,10,1, 11.9,1,1, 19.682, 10500.240, 369.627, 52785.561 23/06/23,23:27:06,12,10,1, 11.9,1,1, 19.682, 10500.281, 369.743, 52785.633 23/06/23,23:27:06,13,10,1, 11.9,1,1, 19.682, 10500.250, 369.603, 52785.563 23/06/23,23:27:06,14,10,1, 11.9,1,1, 19.682, 10500.276, 369.698, 52785.648 23/06/23,23:27:06,15,10,1, 11.9,1,1, 19.682, 10500.218, 369.612, 52785.563 23/06/23,23:27:06,16,10,1, 11.9,1,1, 19.682, 10500.233, 369.657, 52785.571 23/06/23,23:27:06,17,10,1, 11.9,1,1, 19.682, 10500.253, 369.672, 52785.565 23/06/23,23:27:06,18,10,1, 11.9,1,1, 19.682, 10500.229, 369.602, 52785.560 23/06/23,23:27:06,19,10,1, 11.9,1,1, 19.682, 10500.275, 369.677, 52785.653 23/06/23,23:27:07,00,10,1, 12.0,1,1, 19.680, 10500.274, 369.677, 52785.653 23/06/23,23:27:07,01,10,1, 12.0,1,1, 19.680, 10500.239, 369.686, 52785.628 23/06/23,23:27:07,02,10,1, 12.0,1,1, 19.680, 10500.243, 369.618, 52785.628 23/06/23,23:27:07,03,10,1, 12.0,1,1, 19.680, 10500.246, 369.661, 52785.588 23/06/23,23:27:07,04,10,1, 12.0,1,1, 19.680, 10500.244, 369.662, 52785.641 23/06/23,23:27:07,05,10,1, 12.0,1,1, 19.680, 10500.254, 369.605, 52785.547 23/06/23,23:27:07,06,10,1, 12.0,1,1, 19.680, 10500.257, 369.686, 52785.604 23/06/23,23:27:07,07,10,1, 12.0,1,1, 19.680, 10500.220, 369.580, 52785.511 23/06/23,23:27:07,08,10,1, 12.0,1,1, 19.680, 10500.282, 369.685, 52785.572 23/06/23,23:27:07,09,10,1, 12.0,1,1, 19.680, 10500.219, 369.624, 52785.565 23/06/23,23:27:07,10,10,1, 12.0,1,1, 19.680, 10500.249, 369.628, 52785.573 23/06/23,23:27:07,11,10,1, 12.0,1,1, 19.680, 10500.259, 369.662, 52785.573 23/06/23,23:27:07,12,10,1, 12.0,1,1, 19.680, 10500.216, 369.579, 52785.545 23/06/23,23:27:07,13,10,1, 12.0,1,1, 19.680, 10500.241, 369.696, 52785.629 23/06/23,23:27:07,14,10,1, 12.0,1,1, 19.680, 10500.237, 369.565, 52785.539 23/06/23,23:27:07,15,10,1, 12.0,1,1, 19.680, 10500.261, 369.659, 52785.621 23/06/23,23:27:07,16,10,1, 12.0,1,1, 19.680, 10500.227, 369.615, 52785.537 23/06/23,23:27:07,17,10,1, 12.0,1,1, 19.680, 10500.225, 369.625, 52785.544 23/06/23,23:27:07,18,10,1, 12.0,1,1, 19.680, 10500.253, 369.660, 52785.529 23/06/23,23:27:07,19,10,1, 12.0,1,1, 19.680, 10500.229, 369.605, 52785.531 23/06/23,23:27:08,00,10,1, 11.8,1,1, 19.682, 10500.224, 369.605, 52785.531 23/06/23,23:27:08,01,10,1, 11.8,1,1, 19.682, 10500.229, 369.570, 52785.501 23/06/23,23:27:08,02,10,1, 11.8,1,1, 19.682, 10500.261, 369.690, 52785.612 23/06/23,23:27:08,03,10,1, 11.8,1,1, 19.682, 10500.218, 369.621, 52785.565 23/06/23,23:27:08,04,10,1, 11.8,1,1, 19.682, 10500.246, 369.626, 52785.566 23/06/23,23:27:08,05,10,1, 11.8,1,1, 19.682, 10500.247, 369.646, 52785.533 23/06/23,23:27:08,06,10,1, 11.8,1,1, 19.682, 10500.203, 369.597, 52785.486 23/06/23,23:27:08,07,10,1, 11.8,1,1, 19.682, 10500.250, 369.681, 52785.634 23/06/23,23:27:08,08,10,1, 11.8,1,1, 19.682, 10500.228, 369.588, 52785.547 23/06/23,23:27:08,09,10,1, 11.8,1,1, 19.682, 10500.240, 369.650, 52785.600 23/06/23,23:27:08,10,10,1, 11.8,1,1, 19.682, 10500.222, 369.642, 52785.585 23/06/23,23:27:08,11,10,1, 11.8,1,1, 19.682, 10500.241, 369.621, 52785.570 23/06/23,23:27:08,12,10,1, 11.8,1,1, 19.682, 10500.229, 369.698, 52785.639 23/06/23,23:27:08,13,10,1, 11.8,1,1, 19.682, 10500.218, 369.606, 52785.526 23/06/23,23:27:08,14,10,1, 11.8,1,1, 19.682, 10500.266, 369.705, 52785.664 23/06/23,23:27:08,15,10,1, 11.8,1,1, 19.682, 10500.211, 369.589, 52785.560 23/06/23,23:27:08,16,10,1, 11.8,1,1, 19.682, 10500.255, 369.663, 52785.601 23/06/23,23:27:08,17,10,1, 11.8,1,1, 19.682, 10500.244, 369.644, 52785.660 23/06/23,23:27:08,18,10,1, 11.8,1,1, 19.682, 10500.244, 369.594, 52785.593 23/06/23,23:27:08,19,10,1, 11.8,1,1, 19.682, 10500.247, 369.682, 52785.644 23/06/23,23:27:09,00,10,1, 11.9,1,1, 19.682, 10500.240, 369.682, 52785.644 23/06/23,23:27:09,01,10,1, 11.9,1,1, 19.682, 10500.245, 369.699, 52785.675 23/06/23,23:27:09,02,10,1, 11.9,1,1, 19.682, 10500.211, 369.606, 52785.562 23/06/23,23:27:09,03,10,1, 11.9,1,1, 19.682, 10500.235, 369.647, 52785.605 23/06/23,23:27:09,04,10,1, 11.9,1,1, 19.682, 10500.228, 369.660, 52785.621 23/06/23,23:27:09,05,10,1, 11.9,1,1, 19.682, 10500.232, 369.575, 52785.556 23/06/23,23:27:09,06,10,1, 11.9,1,1, 19.682, 10500.255, 369.685, 52785.607 23/06/23,23:27:09,07,10,1, 11.9,1,1, 19.682, 10500.203, 369.569, 52785.516 23/06/23,23:27:09,08,10,1, 11.9,1,1, 19.682, 10500.260, 369.675, 52785.636 23/06/23,23:27:09,09,10,1, 11.9,1,1, 19.682, 10500.215, 369.618, 52785.630 23/06/23,23:27:09,10,10,1, 11.9,1,1, 19.682, 10500.220, 369.605, 52785.607 23/06/23,23:27:09,11,10,1, 11.9,1,1, 19.682, 10500.247, 369.659, 52785.627 23/06/23,23:27:09,12,10,1, 11.9,1,1, 19.682, 10500.210, 369.540, 52785.587 23/06/23,23:27:09,13,10,1, 11.9,1,1, 19.682, 10500.249, 369.649, 52785.629 23/06/23,23:27:09,14,10,1, 11.9,1,1, 19.682, 10500.224, 369.568, 52785.565 23/06/23,23:27:09,15,10,1, 11.9,1,1, 19.682, 10500.238, 369.623, 52785.619 23/06/23,23:27:09,16,10,1, 11.9,1,1, 19.682, 10500.244, 369.600, 52785.606 23/06/23,23:27:09,17,10,1, 11.9,1,1, 19.682, 10500.229, 369.570, 52785.586 23/06/23,23:27:09,18,10,1, 11.9,1,1, 19.682, 10500.261, 369.636, 52785.681 23/06/23,23:27:09,19,10,1, 11.9,1,1, 19.682, 10500.193, 369.532, 52785.601 23/06/23,23:27:10,00,10,1, 11.9,1,1, 19.682, 10500.190, 369.532, 52785.601 23/06/23,23:27:10,01,10,1, 11.9,1,1, 19.682, 10500.200, 369.557, 52785.571 23/06/23,23:27:10,02,10,1, 11.9,1,1, 19.682, 10500.227, 369.603, 52785.666 23/06/23,23:27:10,03,10,1, 11.9,1,1, 19.682, 10500.213, 369.602, 52785.586 23/06/23,23:27:10,04,10,1, 11.9,1,1, 19.682, 10500.207, 369.557, 52785.558 23/06/23,23:27:10,05,10,1, 11.9,1,1, 19.682, 10500.225, 369.640, 52785.639 23/06/23,23:27:10,06,10,1, 11.9,1,1, 19.682, 10500.206, 369.536, 52785.604 23/06/23,23:27:10,07,10,1, 11.9,1,1, 19.682, 10500.249, 369.655, 52785.663 23/06/23,23:27:10,08,10,1, 11.9,1,1, 19.682, 10500.216, 369.585, 52785.610 23/06/23,23:27:10,09,10,1, 11.9,1,1, 19.682, 10500.213, 369.556, 52785.610 23/06/23,23:27:10,10,10,1, 11.9,1,1, 19.682, 10500.230, 369.626, 52785.665 23/06/23,23:27:10,11,10,1, 11.9,1,1, 19.682, 10500.205, 369.534, 52785.522 23/06/23,23:27:10,12,10,1, 11.9,1,1, 19.682, 10500.256, 369.641, 52785.598 23/06/23,23:27:10,13,10,1, 11.9,1,1, 19.682, 10500.213, 369.517, 52785.595 23/06/23,23:27:10,14,10,1, 11.9,1,1, 19.682, 10500.233, 369.599, 52785.592 23/06/23,23:27:10,15,10,1, 11.9,1,1, 19.682, 10500.220, 369.589, 52785.601 23/06/23,23:27:10,16,10,1, 11.9,1,1, 19.682, 10500.206, 369.560, 52785.561 23/06/23,23:27:10,17,10,1, 11.9,1,1, 19.682, 10500.254, 369.622, 52785.633 23/06/23,23:27:10,18,10,1, 11.9,1,1, 19.682, 10500.221, 369.494, 52785.589 23/06/23,23:27:10,19,10,1, 11.9,1,1, 19.682, 10500.251, 369.617, 52785.663 23/06/23,23:27:11,00,10,1, 11.8,1,1, 19.680, 10500.249, 369.617, 52785.663 23/06/23,23:27:11,01,10,1, 11.8,1,1, 19.680, 10500.224, 369.565, 52785.640 23/06/23,23:27:11,02,10,1, 11.8,1,1, 19.680, 10500.211, 369.577, 52785.607 23/06/23,23:27:11,03,10,1, 11.8,1,1, 19.680, 10500.205, 369.502, 52785.615 23/06/23,23:27:11,04,10,1, 11.8,1,1, 19.680, 10500.227, 369.608, 52785.693 23/06/23,23:27:11,05,10,1, 11.8,1,1, 19.680, 10500.197, 369.508, 52785.597 23/06/23,23:27:11,06,10,1, 11.8,1,1, 19.680, 10500.228, 369.605, 52785.664 23/06/23,23:27:11,07,10,1, 11.8,1,1, 19.680, 10500.210, 369.582, 52785.666 23/06/23,23:27:11,08,10,1, 11.8,1,1, 19.680, 10500.204, 369.536, 52785.595 23/06/23,23:27:11,09,10,1, 11.8,1,1, 19.680, 10500.245, 369.593, 52785.664 23/06/23,23:27:11,10,10,1, 11.8,1,1, 19.680, 10500.186, 369.482, 52785.585 23/06/23,23:27:11,11,10,1, 11.8,1,1, 19.680, 10500.225, 369.607, 52785.664 23/06/23,23:27:11,12,10,1, 11.8,1,1, 19.680, 10500.187, 369.505, 52785.596 23/06/23,23:27:11,13,10,1, 11.8,1,1, 19.680, 10500.217, 369.557, 52785.647 23/06/23,23:27:11,14,10,1, 11.8,1,1, 19.680, 10500.208, 369.552, 52785.622 23/06/23,23:27:11,15,10,1, 11.8,1,1, 19.680, 10500.191, 369.507, 52785.582 23/06/23,23:27:11,16,10,1, 11.8,1,1, 19.680, 10500.218, 369.588, 52785.632 23/06/23,23:27:11,17,10,1, 11.8,1,1, 19.680, 10500.179, 369.468, 52785.555 23/06/23,23:27:11,18,10,1, 11.8,1,1, 19.680, 10500.218, 369.566, 52785.619 23/06/23,23:27:11,19,10,1, 11.8,1,1, 19.680, 10500.187, 369.523, 52785.593 23/06/23,23:27:12,00,09,1, 11.9,1,1, 19.681, 10500.182, 369.523, 52785.593 23/06/23,23:27:12,01,09,1, 11.9,1,1, 19.681, 10500.213, 369.561, 52785.643 23/06/23,23:27:12,02,09,1, 11.9,1,1, 19.681, 10500.202, 369.499, 52785.601 23/06/23,23:27:12,03,09,1, 11.9,1,1, 19.681, 10500.236, 369.584, 52785.655 23/06/23,23:27:12,04,09,1, 11.9,1,1, 19.681, 10500.195, 369.482, 52785.609 23/06/23,23:27:12,05,09,1, 11.9,1,1, 19.681, 10500.196, 369.546, 52785.616 23/06/23,23:27:12,06,09,1, 11.9,1,1, 19.681, 10500.185, 369.501, 52785.602 23/06/23,23:27:12,07,09,1, 11.9,1,1, 19.681, 10500.181, 369.510, 52785.615 23/06/23,23:27:12,08,09,1, 11.9,1,1, 19.681, 10500.192, 369.564, 52785.645 23/06/23,23:27:12,09,09,1, 11.9,1,1, 19.681, 10500.191, 369.488, 52785.594 23/06/23,23:27:12,10,09,1, 11.9,1,1, 19.681, 10500.217, 369.581, 52785.678 23/06/23,23:27:12,11,09,1, 11.9,1,1, 19.681, 10500.186, 369.480, 52785.555 23/06/23,23:27:12,12,09,1, 11.9,1,1, 19.681, 10500.206, 369.546, 52785.643 23/06/23,23:27:12,13,09,1, 11.9,1,1, 19.681, 10500.193, 369.501, 52785.614 23/06/23,23:27:12,14,09,1, 11.9,1,1, 19.681, 10500.194, 369.521, 52785.634 23/06/23,23:27:12,15,09,1, 11.9,1,1, 19.681, 10500.190, 369.558, 52785.635 23/06/23,23:27:12,16,09,1, 11.9,1,1, 19.681, 10500.151, 369.461, 52785.563 23/06/23,23:27:12,17,09,1, 11.9,1,1, 19.681, 10500.200, 369.577, 52785.626 23/06/23,23:27:12,18,09,1, 11.9,1,1, 19.681, 10500.151, 369.472, 52785.583 23/06/23,23:27:12,19,09,1, 11.9,1,1, 19.681, 10500.201, 369.566, 52785.617 23/06/23,23:27:13,00,09,1, 11.9,1,1, 19.680, 10500.199, 369.566, 52785.617 23/06/23,23:27:13,01,09,1, 11.9,1,1, 19.680, 10500.188, 369.496, 52785.636 23/06/23,23:27:13,02,09,1, 11.9,1,1, 19.680, 10500.179, 369.541, 52785.660 23/06/23,23:27:13,03,09,1, 11.9,1,1, 19.680, 10500.181, 369.452, 52785.601 23/06/23,23:27:13,04,09,1, 11.9,1,1, 19.680, 10500.189, 369.578, 52785.670 23/06/23,23:27:13,05,09,1, 11.9,1,1, 19.680, 10500.184, 369.482, 52785.616 23/06/23,23:27:13,06,09,1, 11.9,1,1, 19.680, 10500.207, 369.564, 52785.694 23/06/23,23:27:13,07,09,1, 11.9,1,1, 19.680, 10500.154, 369.535, 52785.630 23/06/23,23:27:13,08,09,1, 11.9,1,1, 19.680, 10500.158, 369.520, 52785.626 23/06/23,23:27:13,09,09,1, 11.9,1,1, 19.680, 10500.185, 369.576, 52785.663 23/06/23,23:27:13,10,09,1, 11.9,1,1, 19.680, 10500.136, 369.467, 52785.632 23/06/23,23:27:13,11,09,1, 11.9,1,1, 19.680, 10500.176, 369.574, 52785.687 23/06/23,23:27:13,12,09,1, 11.9,1,1, 19.680, 10500.166, 369.463, 52785.618 23/06/23,23:27:13,13,09,1, 11.9,1,1, 19.680, 10500.176, 369.544, 52785.643 23/06/23,23:27:13,14,09,1, 11.9,1,1, 19.680, 10500.167, 369.540, 52785.658 23/06/23,23:27:13,15,09,1, 11.9,1,1, 19.680, 10500.148, 369.487, 52785.605 23/06/23,23:27:13,16,09,1, 11.9,1,1, 19.680, 10500.142, 369.561, 52785.658 23/06/23,23:27:13,17,09,1, 11.9,1,1, 19.680, 10500.126, 369.463, 52785.602 23/06/23,23:27:13,18,09,1, 11.9,1,1, 19.680, 10500.173, 369.569, 52785.678 23/06/23,23:27:13,19,09,1, 11.9,1,1, 19.680, 10500.141, 369.492, 52785.633 23/06/23,23:27:14,00,11,1, 11.9,1,1, 19.681, 10500.140, 369.492, 52785.633 23/06/23,23:27:14,01,11,1, 11.9,1,1, 19.681, 10500.154, 369.536, 52785.651 23/06/23,23:27:14,02,11,1, 11.9,1,1, 19.681, 10500.149, 369.483, 52785.629 23/06/23,23:27:14,03,11,1, 11.9,1,1, 19.681, 10500.161, 369.583, 52785.704 23/06/23,23:27:14,04,11,1, 11.9,1,1, 19.681, 10500.160, 369.493, 52785.634 23/06/23,23:27:14,05,11,1, 11.9,1,1, 19.681, 10500.169, 369.598, 52785.704 23/06/23,23:27:14,06,11,1, 11.9,1,1, 19.681, 10500.126, 369.511, 52785.651 23/06/23,23:27:14,07,11,1, 11.9,1,1, 19.681, 10500.166, 369.538, 52785.675 23/06/23,23:27:14,08,11,1, 11.9,1,1, 19.681, 10500.184, 369.555, 52785.682 23/06/23,23:27:14,09,11,1, 11.9,1,1, 19.681, 10500.152, 369.482, 52785.642 23/06/23,23:27:14,10,11,1, 11.9,1,1, 19.681, 10500.187, 369.603, 52785.748 23/06/23,23:27:14,11,11,1, 11.9,1,1, 19.681, 10500.174, 369.487, 52785.634 23/06/23,23:27:14,12,11,1, 11.9,1,1, 19.681, 10500.165, 369.593, 52785.737 23/06/23,23:27:14,13,11,1, 11.9,1,1, 19.681, 10500.164, 369.537, 52785.645 23/06/23,23:27:14,14,11,1, 11.9,1,1, 19.681, 10500.172, 369.529, 52785.654 23/06/23,23:27:14,15,11,1, 11.9,1,1, 19.681, 10500.163, 369.589, 52785.712 23/06/23,23:27:14,16,11,1, 11.9,1,1, 19.681, 10500.144, 369.507, 52785.625 23/06/23,23:27:14,17,11,1, 11.9,1,1, 19.681, 10500.169, 369.632, 52785.716 23/06/23,23:27:14,18,11,1, 11.9,1,1, 19.681, 10500.127, 369.504, 52785.668 23/06/23,23:27:14,19,11,1, 11.9,1,1, 19.681, 10500.156, 369.573, 52785.724 23/06/23,23:27:15,00,11,1, 11.9,1,1, 19.680, 10500.149, 369.573, 52785.724 23/06/23,23:27:15,01,11,1, 11.9,1,1, 19.680, 10500.130, 369.559, 52785.660 23/06/23,23:27:15,02,11,1, 11.9,1,1, 19.680, 10500.143, 369.588, 52785.679 23/06/23,23:27:15,03,11,1, 11.9,1,1, 19.680, 10500.138, 369.499, 52785.645 23/06/23,23:27:15,04,11,1, 11.9,1,1, 19.680, 10500.144, 369.595, 52785.730 23/06/23,23:27:15,05,11,1, 11.9,1,1, 19.680, 10500.139, 369.478, 52785.627 23/06/23,23:27:15,06,11,1, 11.9,1,1, 19.680, 10500.159, 369.583, 52785.715 23/06/23,23:27:15,07,11,1, 11.9,1,1, 19.680, 10500.119, 369.533, 52785.660 23/06/23,23:27:15,08,11,1, 11.9,1,1, 19.680, 10500.145, 369.523, 52785.646 23/06/23,23:27:15,09,11,1, 11.9,1,1, 19.680, 10500.140, 369.586, 52785.654 23/06/23,23:27:15,10,11,1, 11.9,1,1, 19.680, 10500.097, 369.509, 52785.601 23/06/23,23:27:15,11,11,1, 11.9,1,1, 19.680, 10500.142, 369.590, 52785.703 23/06/23,23:27:15,12,11,1, 11.9,1,1, 19.680, 10500.097, 369.482, 52785.618 23/06/23,23:27:15,13,11,1, 11.9,1,1, 19.680, 10500.152, 369.579, 52785.726 23/06/23,23:27:15,14,11,1, 11.9,1,1, 19.680, 10500.117, 369.556, 52785.659 23/06/23,23:27:15,15,11,1, 11.9,1,1, 19.680, 10500.119, 369.514, 52785.663 23/06/23,23:27:15,16,11,1, 11.9,1,1, 19.680, 10500.138, 369.589, 52785.770 23/06/23,23:27:15,17,11,1, 11.9,1,1, 19.680, 10500.090, 369.510, 52785.615 23/06/23,23:27:15,18,11,1, 11.9,1,1, 19.680, 10500.137, 369.615, 52785.743 23/06/23,23:27:15,19,11,1, 11.9,1,1, 19.680, 10500.117, 369.503, 52785.622 23/06/23,23:27:16,00,11,1, 11.9,1,1, 19.686, 10500.115, 369.503, 52785.622 23/06/23,23:27:16,01,11,1, 11.9,1,1, 19.686, 10500.120, 369.576, 52785.702 23/06/23,23:27:16,02,11,1, 11.9,1,1, 19.686, 10500.103, 369.497, 52785.698 23/06/23,23:27:16,03,11,1, 11.9,1,1, 19.686, 10500.131, 369.605, 52785.702 23/06/23,23:27:16,04,11,1, 11.9,1,1, 19.686, 10500.107, 369.487, 52785.688 23/06/23,23:27:16,05,11,1, 11.9,1,1, 19.686, 10500.128, 369.618, 52785.709 23/06/23,23:27:16,06,11,1, 11.9,1,1, 19.686, 10500.120, 369.530, 52785.684 23/06/23,23:27:16,07,11,1, 11.9,1,1, 19.686, 10500.129, 369.565, 52785.700 23/06/23,23:27:16,08,11,1, 11.9,1,1, 19.686, 10500.128, 369.616, 52785.724 23/06/23,23:27:16,09,11,1, 11.9,1,1, 19.686, 10500.114, 369.533, 52785.673 23/06/23,23:27:16,10,11,1, 11.9,1,1, 19.686, 10500.124, 369.622, 52785.706 23/06/23,23:27:16,11,11,1, 11.9,1,1, 19.686, 10500.104, 369.513, 52785.662 23/06/23,23:27:16,12,11,1, 11.9,1,1, 19.686, 10500.114, 369.586, 52785.754 23/06/23,23:27:16,13,11,1, 11.9,1,1, 19.686, 10500.099, 369.558, 52785.718 23/06/23,23:27:16,14,11,1, 11.9,1,1, 19.686, 10500.109, 369.553, 52785.695 23/06/23,23:27:16,15,11,1, 11.9,1,1, 19.686, 10500.124, 369.608, 52785.698 23/06/23,23:27:16,16,11,1, 11.9,1,1, 19.686, 10500.073, 369.529, 52785.629 23/06/23,23:27:16,17,11,1, 11.9,1,1, 19.686, 10500.137, 369.612, 52785.751 23/06/23,23:27:16,18,11,1, 11.9,1,1, 19.686, 10500.085, 369.531, 52785.656 23/06/23,23:27:16,19,11,1, 11.9,1,1, 19.686, 10500.114, 369.603, 52785.685 23/06/23,23:27:17,00,11,1, 12.0,1,1, 19.684, 10500.107, 369.603, 52785.685 23/06/23,23:27:17,01,11,1, 12.0,1,1, 19.684, 10500.088, 369.526, 52785.682 23/06/23,23:27:17,02,11,1, 12.0,1,1, 19.684, 10500.111, 369.636, 52785.777 23/06/23,23:27:17,03,11,1, 12.0,1,1, 19.684, 10500.088, 369.519, 52785.661 23/06/23,23:27:17,04,11,1, 12.0,1,1, 19.684, 10500.120, 369.614, 52785.771 23/06/23,23:27:17,05,11,1, 12.0,1,1, 19.684, 10500.076, 369.535, 52785.713 23/06/23,23:27:17,06,11,1, 12.0,1,1, 19.684, 10500.109, 369.576, 52785.695 23/06/23,23:27:17,07,11,1, 12.0,1,1, 19.684, 10500.079, 369.625, 52785.770 23/06/23,23:27:17,08,11,1, 12.0,1,1, 19.684, 10500.069, 369.516, 52785.696 23/06/23,23:27:17,09,11,1, 12.0,1,1, 19.684, 10500.122, 369.629, 52785.762 23/06/23,23:27:17,10,11,1, 12.0,1,1, 19.684, 10500.088, 369.514, 52785.721 23/06/23,23:27:17,11,11,1, 12.0,1,1, 19.684, 10500.108, 369.585, 52785.728 23/06/23,23:27:17,12,11,1, 12.0,1,1, 19.684, 10500.108, 369.552, 52785.738 23/06/23,23:27:17,13,11,1, 12.0,1,1, 19.684, 10500.076, 369.540, 52785.679 23/06/23,23:27:17,14,11,1, 12.0,1,1, 19.684, 10500.109, 369.613, 52785.793 23/06/23,23:27:17,15,11,1, 12.0,1,1, 19.684, 10500.067, 369.519, 52785.652 23/06/23,23:27:17,16,11,1, 12.0,1,1, 19.684, 10500.101, 369.636, 52785.750 23/06/23,23:27:17,17,11,1, 12.0,1,1, 19.684, 10500.086, 369.563, 52785.704 23/06/23,23:27:17,18,11,1, 12.0,1,1, 19.684, 10500.086, 369.576, 52785.715 23/06/23,23:27:17,19,11,1, 12.0,1,1, 19.684, 10500.090, 369.585, 52785.769 23/06/23,23:27:18,00,11,1, 11.9,1,1, 19.680, 10500.082, 369.585, 52785.769 23/06/23,23:27:18,01,11,1, 11.9,1,1, 19.680, 10500.116, 369.610, 52785.808 23/06/23,23:27:18,02,11,1, 11.9,1,1, 19.680, 10500.049, 369.519, 52785.699 23/06/23,23:27:18,03,11,1, 11.9,1,1, 19.680, 10500.103, 369.618, 52785.779 23/06/23,23:27:18,04,11,1, 11.9,1,1, 19.680, 10500.081, 369.571, 52785.756 23/06/23,23:27:18,05,11,1, 11.9,1,1, 19.680, 10500.083, 369.542, 52785.734 23/06/23,23:27:18,06,11,1, 11.9,1,1, 19.680, 10500.107, 369.614, 52785.798 23/06/23,23:27:18,07,11,1, 11.9,1,1, 19.680, 10500.060, 369.517, 52785.705 23/06/23,23:27:18,08,11,1, 11.9,1,1, 19.680, 10500.106, 369.608, 52785.736 23/06/23,23:27:18,09,11,1, 11.9,1,1, 19.680, 10500.046, 369.526, 52785.719 23/06/23,23:27:18,10,11,1, 11.9,1,1, 19.680, 10500.073, 369.579, 52785.767 23/06/23,23:27:18,11,11,1, 11.9,1,1, 19.680, 10500.061, 369.592, 52785.751 23/06/23,23:27:18,12,11,1, 11.9,1,1, 19.680, 10500.067, 369.525, 52785.698 23/06/23,23:27:18,13,11,1, 11.9,1,1, 19.680, 10500.060, 369.618, 52785.794 23/06/23,23:27:18,14,11,1, 11.9,1,1, 19.680, 10500.066, 369.493, 52785.685 23/06/23,23:27:18,15,11,1, 11.9,1,1, 19.680, 10500.052, 369.601, 52785.755 23/06/23,23:27:18,16,11,1, 11.9,1,1, 19.680, 10500.045, 369.550, 52785.720 23/06/23,23:27:18,17,11,1, 11.9,1,1, 19.680, 10500.061, 369.554, 52785.715 23/06/23,23:27:18,18,11,1, 11.9,1,1, 19.680, 10500.084, 369.590, 52785.784 23/06/23,23:27:18,19,11,1, 11.9,1,1, 19.680, 10500.050, 369.490, 52785.664 23/06/23,23:27:19,00,11,1, 11.9,1,1, 19.679, 10500.048, 369.490, 52785.664 23/06/23,23:27:19,01,11,1, 11.9,1,1, 19.679, 10500.017, 369.484, 52785.688 23/06/23,23:27:19,02,11,1, 11.9,1,1, 19.679, 10500.077, 369.564, 52785.734 23/06/23,23:27:19,03,11,1, 11.9,1,1, 19.679, 10500.048, 369.537, 52785.716 23/06/23,23:27:19,04,11,1, 11.9,1,1, 19.679, 10500.053, 369.537, 52785.741 23/06/23,23:27:19,05,11,1, 11.9,1,1, 19.679, 10500.076, 369.578, 52785.778 23/06/23,23:27:19,06,11,1, 11.9,1,1, 19.679, 10500.052, 369.489, 52785.668 23/06/23,23:27:19,07,11,1, 11.9,1,1, 19.679, 10500.065, 369.595, 52785.742 23/06/23,23:27:19,08,11,1, 11.9,1,1, 19.679, 10500.050, 369.498, 52785.729 23/06/23,23:27:19,09,11,1, 11.9,1,1, 19.679, 10500.067, 369.561, 52785.783 23/06/23,23:27:19,10,11,1, 11.9,1,1, 19.679, 10500.052, 369.586, 52785.751 23/06/23,23:27:19,11,11,1, 11.9,1,1, 19.679, 10500.042, 369.507, 52785.734 23/06/23,23:27:19,12,11,1, 11.9,1,1, 19.679, 10500.075, 369.608, 52785.781 23/06/23,23:27:19,13,11,1, 11.9,1,1, 19.679, 10500.047, 369.486, 52785.733 23/06/23,23:27:19,14,11,1, 11.9,1,1, 19.679, 10500.080, 369.612, 52785.765 23/06/23,23:27:19,15,11,1, 11.9,1,1, 19.679, 10500.052, 369.527, 52785.684 23/06/23,23:27:19,16,11,1, 11.9,1,1, 19.679, 10500.017, 369.562, 52785.761 23/06/23,23:27:19,17,11,1, 11.9,1,1, 19.679, 10500.085, 369.579, 52785.716 23/06/23,23:27:19,18,11,1, 11.9,1,1, 19.679, 10500.054, 369.495, 52785.728 23/06/23,23:27:19,19,11,1, 11.9,1,1, 19.679, 10500.089, 369.608, 52785.777 23/06/23,23:27:20,00,11,1, 11.8,1,1, 19.679, 10500.082, 369.608, 52785.777 23/06/23,23:27:20,01,11,1, 11.8,1,1, 19.679, 10500.082, 369.604, 52785.731 23/06/23,23:27:20,02,11,1, 11.8,1,1, 19.679, 10500.045, 369.551, 52785.704 23/06/23,23:27:20,03,11,1, 11.8,1,1, 19.679, 10500.058, 369.548, 52785.737 23/06/23,23:27:20,04,11,1, 11.8,1,1, 19.679, 10500.080, 369.589, 52785.763 23/06/23,23:27:20,05,11,1, 11.8,1,1, 19.679, 10500.030, 369.496, 52785.660 23/06/23,23:27:20,06,11,1, 11.8,1,1, 19.679, 10500.067, 369.630, 52785.793 23/06/23,23:27:20,07,11,1, 11.8,1,1, 19.679, 10500.040, 369.492, 52785.695 23/06/23,23:27:20,08,11,1, 11.8,1,1, 19.679, 10500.058, 369.580, 52785.741 23/06/23,23:27:20,09,11,1, 11.8,1,1, 19.679, 10500.071, 369.546, 52785.734 23/06/23,23:27:20,10,11,1, 11.8,1,1, 19.679, 10500.020, 369.501, 52785.751 23/06/23,23:27:20,11,11,1, 11.8,1,1, 19.679, 10500.069, 369.611, 52785.774 23/06/23,23:27:20,12,11,1, 11.8,1,1, 19.679, 10500.042, 369.496, 52785.670 23/06/23,23:27:20,13,11,1, 11.8,1,1, 19.679, 10500.073, 369.597, 52785.773 23/06/23,23:27:20,14,11,1, 11.8,1,1, 19.679, 10500.064, 369.499, 52785.702 23/06/23,23:27:20,15,11,1, 11.8,1,1, 19.679, 10500.073, 369.536, 52785.709 23/06/23,23:27:20,16,11,1, 11.8,1,1, 19.679, 10500.061, 369.559, 52785.747 23/06/23,23:27:20,17,11,1, 11.8,1,1, 19.679, 10500.049, 369.506, 52785.717 23/06/23,23:27:20,18,11,1, 11.8,1,1, 19.679, 10500.043, 369.607, 52785.751 23/06/23,23:27:20,19,11,1, 11.8,1,1, 19.679, 10500.049, 369.481, 52785.705 23/06/23,23:27:21,00,11,1, 11.9,1,1, 19.681, 10500.048, 369.481, 52785.705 23/06/23,23:27:21,01,11,1, 11.9,1,1, 19.681, 10500.025, 369.511, 52785.716 23/06/23,23:27:21,02,11,1, 11.9,1,1, 19.681, 10500.017, 369.525, 52785.709 23/06/23,23:27:21,03,11,1, 11.9,1,1, 19.681, 10500.045, 369.579, 52785.820 23/06/23,23:27:21,04,11,1, 11.9,1,1, 19.681, 10500.058, 369.462, 52785.684 23/06/23,23:27:21,05,11,1, 11.9,1,1, 19.681, 10500.041, 369.599, 52785.853 23/06/23,23:27:21,06,11,1, 11.9,1,1, 19.681, 10500.034, 369.485, 52785.688 23/06/23,23:27:21,07,11,1, 11.9,1,1, 19.681, 10500.064, 369.562, 52785.785 23/06/23,23:27:21,08,11,1, 11.9,1,1, 19.681, 10500.028, 369.525, 52785.730 23/06/23,23:27:21,09,11,1, 11.9,1,1, 19.681, 10500.039, 369.510, 52785.706 23/06/23,23:27:21,10,11,1, 11.9,1,1, 19.681, 10500.047, 369.553, 52785.765 23/06/23,23:27:21,11,11,1, 11.9,1,1, 19.681, 10500.039, 369.459, 52785.707 23/06/23,23:27:21,12,11,1, 11.9,1,1, 19.681, 10500.048, 369.572, 52785.774 23/06/23,23:27:21,13,11,1, 11.9,1,1, 19.681, 10499.995, 369.480, 52785.664 23/06/23,23:27:21,14,11,1, 11.9,1,1, 19.681, 10500.044, 369.536, 52785.762 23/06/23,23:27:21,15,11,1, 11.9,1,1, 19.681, 10500.024, 369.515, 52785.738 23/06/23,23:27:21,16,11,1, 11.9,1,1, 19.681, 10500.032, 369.478, 52785.711 23/06/23,23:27:21,17,11,1, 11.9,1,1, 19.681, 10500.032, 369.568, 52785.742 23/06/23,23:27:21,18,11,1, 11.9,1,1, 19.681, 10500.033, 369.428, 52785.644 23/06/23,23:27:21,19,11,1, 11.9,1,1, 19.681, 10500.044, 369.552, 52785.735 23/06/23,23:27:22,00,11,1, 11.9,1,1, 19.681, 10500.040, 369.552, 52785.735 23/06/23,23:27:22,01,11,1, 11.9,1,1, 19.681, 10500.040, 369.511, 52785.685 23/06/23,23:27:22,02,11,1, 11.9,1,1, 19.681, 10500.037, 369.544, 52785.691 23/06/23,23:27:22,03,11,1, 11.9,1,1, 19.681, 10500.029, 369.443, 52785.693 23/06/23,23:27:22,04,11,1, 11.9,1,1, 19.681, 10500.047, 369.556, 52785.753 23/06/23,23:27:22,05,11,1, 11.9,1,1, 19.681, 10500.001, 369.444, 52785.679 23/06/23,23:27:22,06,11,1, 11.9,1,1, 19.681, 10500.061, 369.543, 52785.744 23/06/23,23:27:22,07,11,1, 11.9,1,1, 19.681, 10500.019, 369.478, 52785.708 23/06/23,23:27:22,08,11,1, 11.9,1,1, 19.681, 10500.007, 369.469, 52785.686 23/06/23,23:27:22,09,11,1, 11.9,1,1, 19.681, 10500.043, 369.539, 52785.733 23/06/23,23:27:22,10,11,1, 11.9,1,1, 19.681, 10499.999, 369.435, 52785.640 23/06/23,23:27:22,11,11,1, 11.9,1,1, 19.681, 10500.030, 369.560, 52785.775 23/06/23,23:27:22,12,11,1, 11.9,1,1, 19.681, 10500.009, 369.464, 52785.680 23/06/23,23:27:22,13,11,1, 11.9,1,1, 19.681, 10500.009, 369.504, 52785.732 23/06/23,23:27:22,14,11,1, 11.9,1,1, 19.681, 10500.005, 369.517, 52785.717 23/06/23,23:27:22,15,11,1, 11.9,1,1, 19.681, 10500.011, 369.456, 52785.704 23/06/23,23:27:22,16,11,1, 11.9,1,1, 19.681, 10500.046, 369.533, 52785.763 23/06/23,23:27:22,17,11,1, 11.9,1,1, 19.681, 10500.010, 369.449, 52785.673 23/06/23,23:27:22,18,11,1, 11.9,1,1, 19.681, 10500.030, 369.534, 52785.762 23/06/23,23:27:22,19,11,1, 11.9,1,1, 19.681, 10500.023, 369.464, 52785.670 23/06/23,23:27:23,00,11,1, 12.0,1,1, 19.682, 10500.015, 369.464, 52785.670 23/06/23,23:27:23,01,11,1, 12.0,1,1, 19.682, 10499.986, 369.520, 52785.743 23/06/23,23:27:23,02,11,1, 12.0,1,1, 19.682, 10500.029, 369.429, 52785.701 23/06/23,23:27:23,03,11,1, 12.0,1,1, 19.682, 10500.029, 369.531, 52785.787 23/06/23,23:27:23,04,11,1, 12.0,1,1, 19.682, 10500.003, 369.448, 52785.700 23/06/23,23:27:23,05,11,1, 12.0,1,1, 19.682, 10500.037, 369.512, 52785.773 23/06/23,23:27:23,06,11,1, 12.0,1,1, 19.682, 10500.027, 369.492, 52785.744 23/06/23,23:27:23,07,11,1, 12.0,1,1, 19.682, 10500.020, 369.432, 52785.705 23/06/23,23:27:23,08,11,1, 12.0,1,1, 19.682, 10500.040, 369.535, 52785.758 23/06/23,23:27:23,09,11,1, 12.0,1,1, 19.682, 10499.994, 369.424, 52785.668 23/06/23,23:27:23,10,11,1, 12.0,1,1, 19.682, 10500.026, 369.542, 52785.735 23/06/23,23:27:23,11,11,1, 12.0,1,1, 19.682, 10500.002, 369.452, 52785.713 23/06/23,23:27:23,12,11,1, 12.0,1,1, 19.682, 10500.006, 369.477, 52785.705 23/06/23,23:27:23,13,11,1, 12.0,1,1, 19.682, 10500.014, 369.493, 52785.749 23/06/23,23:27:23,14,11,1, 12.0,1,1, 19.682, 10499.986, 369.424, 52785.699 23/06/23,23:27:23,15,11,1, 12.0,1,1, 19.682, 10500.056, 369.523, 52785.763 23/06/23,23:27:23,16,11,1, 12.0,1,1, 19.682, 10499.992, 369.439, 52785.688 23/06/23,23:27:23,17,11,1, 12.0,1,1, 19.682, 10500.010, 369.506, 52785.765 23/06/23,23:27:23,18,11,1, 12.0,1,1, 19.682, 10500.015, 369.473, 52785.704 23/06/23,23:27:23,19,11,1, 12.0,1,1, 19.682, 10499.990, 369.424, 52785.674 23/06/23,23:27:24,00,10,1, 12.0,1,1, 19.679, 10499.990, 369.424, 52785.674 23/06/23,23:27:24,01,10,1, 12.0,1,1, 19.679, 10500.003, 369.415, 52785.673 23/06/23,23:27:24,02,10,1, 12.0,1,1, 19.679, 10500.028, 369.515, 52785.749 23/06/23,23:27:24,03,10,1, 12.0,1,1, 19.679, 10499.998, 369.435, 52785.686 23/06/23,23:27:24,04,10,1, 12.0,1,1, 19.679, 10500.007, 369.460, 52785.728 23/06/23,23:27:24,05,10,1, 12.0,1,1, 19.679, 10500.024, 369.521, 52785.714 23/06/23,23:27:24,06,10,1, 12.0,1,1, 19.679, 10500.003, 369.430, 52785.689 23/06/23,23:27:24,07,10,1, 12.0,1,1, 19.679, 10500.042, 369.513, 52785.745 23/06/23,23:27:24,08,10,1, 12.0,1,1, 19.679, 10499.983, 369.410, 52785.693 23/06/23,23:27:24,09,10,1, 12.0,1,1, 19.679, 10500.042, 369.488, 52785.705 23/06/23,23:27:24,10,10,1, 12.0,1,1, 19.679, 10500.002, 369.485, 52785.738 23/06/23,23:27:24,11,10,1, 12.0,1,1, 19.679, 10500.016, 369.435, 52785.710 23/06/23,23:27:24,12,10,1, 12.0,1,1, 19.679, 10500.045, 369.531, 52785.791 23/06/23,23:27:24,13,10,1, 12.0,1,1, 19.679, 10500.009, 369.420, 52785.709 23/06/23,23:27:24,14,10,1, 12.0,1,1, 19.679, 10500.020, 369.512, 52785.766 23/06/23,23:27:24,15,10,1, 12.0,1,1, 19.679, 10500.001, 369.433, 52785.730 23/06/23,23:27:24,16,10,1, 12.0,1,1, 19.679, 10500.020, 369.475, 52785.680 23/06/23,23:27:24,17,10,1, 12.0,1,1, 19.679, 10500.019, 369.508, 52785.732 23/06/23,23:27:24,18,10,1, 12.0,1,1, 19.679, 10500.029, 369.432, 52785.677 23/06/23,23:27:24,19,10,1, 12.0,1,1, 19.679, 10500.034, 369.518, 52785.740 23/06/23,23:27:25,00,11,1, 11.9,1,1, 19.678, 10500.032, 369.518, 52785.740 23/06/23,23:27:25,01,11,1, 11.9,1,1, 19.678, 10500.045, 369.507, 52785.764 23/06/23,23:27:25,02,11,1, 11.9,1,1, 19.678, 10500.029, 369.443, 52785.742 23/06/23,23:27:25,03,11,1, 11.9,1,1, 19.678, 10500.041, 369.460, 52785.721 23/06/23,23:27:25,04,11,1, 11.9,1,1, 19.678, 10500.018, 369.504, 52785.773 23/06/23,23:27:25,05,11,1, 11.9,1,1, 19.678, 10500.039, 369.418, 52785.724 23/06/23,23:27:25,06,11,1, 11.9,1,1, 19.678, 10500.047, 369.506, 52785.768 23/06/23,23:27:25,07,11,1, 11.9,1,1, 19.678, 10500.022, 369.448, 52785.729 23/06/23,23:27:25,08,11,1, 11.9,1,1, 19.678, 10500.030, 369.468, 52785.731 23/06/23,23:27:25,09,11,1, 11.9,1,1, 19.678, 10500.044, 369.489, 52785.758 23/06/23,23:27:25,10,11,1, 11.9,1,1, 19.678, 10500.027, 369.437, 52785.688 23/06/23,23:27:25,11,11,1, 11.9,1,1, 19.678, 10500.049, 369.511, 52785.766 23/06/23,23:27:25,12,11,1, 11.9,1,1, 19.678, 10500.028, 369.397, 52785.684 23/06/23,23:27:25,13,11,1, 11.9,1,1, 19.678, 10500.036, 369.515, 52785.744 23/06/23,23:27:25,14,11,1, 11.9,1,1, 19.678, 10500.046, 369.446, 52785.736 23/06/23,23:27:25,15,11,1, 11.9,1,1, 19.678, 10500.034, 369.461, 52785.713 23/06/23,23:27:25,16,11,1, 11.9,1,1, 19.678, 10500.055, 369.502, 52785.747 23/06/23,23:27:25,17,11,1, 11.9,1,1, 19.678, 10500.020, 369.379, 52785.675 23/06/23,23:27:25,18,11,1, 11.9,1,1, 19.678, 10500.058, 369.525, 52785.778 23/06/23,23:27:25,19,11,1, 11.9,1,1, 19.678, 10500.026, 369.408, 52785.710 23/06/23,23:27:26,00,11,1, 11.9,1,1, 19.676, 10500.023, 369.408, 52785.710 23/06/23,23:27:26,01,11,1, 11.9,1,1, 19.676, 10500.016, 369.486, 52785.758 23/06/23,23:27:26,02,11,1, 11.9,1,1, 19.676, 10500.026, 369.392, 52785.681 23/06/23,23:27:26,03,11,1, 11.9,1,1, 19.676, 10500.058, 369.498, 52785.782 23/06/23,23:27:26,04,11,1, 11.9,1,1, 19.676, 10500.046, 369.367, 52785.665 23/06/23,23:27:26,05,11,1, 11.9,1,1, 19.676, 10500.031, 369.486, 52785.754 23/06/23,23:27:26,06,11,1, 11.9,1,1, 19.676, 10500.020, 369.437, 52785.690 23/06/23,23:27:26,07,11,1, 11.9,1,1, 19.676, 10500.041, 369.446, 52785.735 23/06/23,23:27:26,08,11,1, 11.9,1,1, 19.676, 10500.042, 369.491, 52785.756 23/06/23,23:27:26,09,11,1, 11.9,1,1, 19.676, 10500.019, 369.390, 52785.699 23/06/23,23:27:26,10,11,1, 11.9,1,1, 19.676, 10500.063, 369.488, 52785.771 23/06/23,23:27:26,11,11,1, 11.9,1,1, 19.676, 10500.029, 369.375, 52785.720 23/06/23,23:27:26,12,11,1, 11.9,1,1, 19.676, 10500.045, 369.454, 52785.765 23/06/23,23:27:26,13,11,1, 11.9,1,1, 19.676, 10500.051, 369.436, 52785.737 23/06/23,23:27:26,14,11,1, 11.9,1,1, 19.676, 10500.020, 369.406, 52785.727 23/06/23,23:27:26,15,11,1, 11.9,1,1, 19.676, 10500.040, 369.495, 52785.766 23/06/23,23:27:26,16,11,1, 11.9,1,1, 19.676, 10500.019, 369.393, 52785.731 23/06/23,23:27:26,17,11,1, 11.9,1,1, 19.676, 10500.028, 369.480, 52785.794 23/06/23,23:27:26,18,11,1, 11.9,1,1, 19.676, 10500.057, 369.431, 52785.758 23/06/23,23:27:26,19,11,1, 11.9,1,1, 19.676, 10500.029, 369.394, 52785.762 23/06/23,23:27:27,00,11,1, 11.9,1,1, 19.679, 10500.023, 369.394, 52785.762 23/06/23,23:27:27,01,11,1, 11.9,1,1, 19.679, 10500.009, 369.367, 52785.701 23/06/23,23:27:27,02,11,1, 11.9,1,1, 19.679, 10500.025, 369.476, 52785.778 23/06/23,23:27:27,03,11,1, 11.9,1,1, 19.679, 10499.992, 369.389, 52785.748 23/06/23,23:27:27,04,11,1, 11.9,1,1, 19.679, 10500.049, 369.432, 52785.722 23/06/23,23:27:27,05,11,1, 11.9,1,1, 19.679, 10500.042, 369.456, 52785.747 23/06/23,23:27:27,06,11,1, 11.9,1,1, 19.679, 10500.052, 369.393, 52785.711 23/06/23,23:27:27,07,11,1, 11.9,1,1, 19.679, 10500.036, 369.485, 52785.776 23/06/23,23:27:27,08,11,1, 11.9,1,1, 19.679, 10500.032, 369.381, 52785.713 23/06/23,23:27:27,09,11,1, 11.9,1,1, 19.679, 10500.045, 369.436, 52785.809 23/06/23,23:27:27,10,11,1, 11.9,1,1, 19.679, 10500.038, 369.411, 52785.748 23/06/23,23:27:27,11,11,1, 11.9,1,1, 19.679, 10500.029, 369.376, 52785.710 23/06/23,23:27:27,12,11,1, 11.9,1,1, 19.679, 10500.024, 369.485, 52785.819 23/06/23,23:27:27,13,11,1, 11.9,1,1, 19.679, 10500.010, 369.363, 52785.736 23/06/23,23:27:27,14,11,1, 11.9,1,1, 19.679, 10500.042, 369.469, 52785.782 23/06/23,23:27:27,15,11,1, 11.9,1,1, 19.679, 10500.044, 369.417, 52785.755 23/06/23,23:27:27,16,11,1, 11.9,1,1, 19.679, 10500.049, 369.388, 52785.713 23/06/23,23:27:27,17,11,1, 11.9,1,1, 19.679, 10500.049, 369.456, 52785.770 23/06/23,23:27:27,18,11,1, 11.9,1,1, 19.679, 10500.037, 369.339, 52785.696 23/06/23,23:27:27,19,11,1, 11.9,1,1, 19.679, 10500.047, 369.460, 52785.794 23/06/23,23:27:28,00,11,1, 11.8,1,1, 19.681, 10500.040, 369.460, 52785.794 23/06/23,23:27:28,01,11,1, 11.8,1,1, 19.681, 10500.034, 369.394, 52785.770 23/06/23,23:27:28,02,11,1, 11.8,1,1, 19.681, 10500.043, 369.441, 52785.742 23/06/23,23:27:28,03,11,1, 11.8,1,1, 19.681, 10500.019, 369.354, 52785.663 23/06/23,23:27:28,04,11,1, 11.8,1,1, 19.681, 10500.021, 369.444, 52785.753 23/06/23,23:27:28,05,11,1, 11.8,1,1, 19.681, 10500.011, 369.354, 52785.711 23/06/23,23:27:28,06,11,1, 11.8,1,1, 19.681, 10500.040, 369.397, 52785.773 23/06/23,23:27:28,07,11,1, 11.8,1,1, 19.681, 10500.039, 369.437, 52785.792 23/06/23,23:27:28,08,11,1, 11.8,1,1, 19.681, 10500.031, 369.379, 52785.741 23/06/23,23:27:28,09,11,1, 11.8,1,1, 19.681, 10500.040, 369.480, 52785.774 23/06/23,23:27:28,10,11,1, 11.8,1,1, 19.681, 10500.022, 369.372, 52785.721 23/06/23,23:27:28,11,11,1, 11.8,1,1, 19.681, 10500.029, 369.460, 52785.795 23/06/23,23:27:28,12,11,1, 11.8,1,1, 19.681, 10500.046, 369.421, 52785.740 23/06/23,23:27:28,13,11,1, 11.8,1,1, 19.681, 10500.023, 369.392, 52785.746 23/06/23,23:27:28,14,11,1, 11.8,1,1, 19.681, 10500.040, 369.464, 52785.808 23/06/23,23:27:28,15,11,1, 11.8,1,1, 19.681, 10500.031, 369.375, 52785.758 23/06/23,23:27:28,16,11,1, 11.8,1,1, 19.681, 10500.039, 369.468, 52785.784 23/06/23,23:27:28,17,11,1, 11.8,1,1, 19.681, 10500.021, 369.418, 52785.726 23/06/23,23:27:28,18,11,1, 11.8,1,1, 19.681, 10500.048, 369.412, 52785.791 23/06/23,23:27:28,19,11,1, 11.8,1,1, 19.681, 10500.023, 369.440, 52785.811 23/06/23,23:27:29,00,11,1, 12.0,1,1, 19.680, 10500.015, 369.440, 52785.811 23/06/23,23:27:29,01,11,1, 12.0,1,1, 19.680, 10500.049, 369.467, 52785.834 23/06/23,23:27:29,02,11,1, 12.0,1,1, 19.680, 10500.012, 369.377, 52785.729 23/06/23,23:27:29,03,11,1, 12.0,1,1, 19.680, 10500.037, 369.438, 52785.788 23/06/23,23:27:29,04,11,1, 12.0,1,1, 19.680, 10500.035, 369.420, 52785.807 23/06/23,23:27:29,05,11,1, 12.0,1,1, 19.680, 10499.996, 369.363, 52785.744 23/06/23,23:27:29,06,11,1, 12.0,1,1, 19.680, 10500.065, 369.472, 52785.815 23/06/23,23:27:29,07,11,1, 12.0,1,1, 19.680, 10500.019, 369.364, 52785.736 23/06/23,23:27:29,08,11,1, 12.0,1,1, 19.680, 10500.045, 369.461, 52785.786 23/06/23,23:27:29,09,11,1, 12.0,1,1, 19.680, 10500.028, 369.437, 52785.776 23/06/23,23:27:29,10,11,1, 12.0,1,1, 19.680, 10500.024, 369.401, 52785.763 23/06/23,23:27:29,11,11,1, 12.0,1,1, 19.680, 10500.028, 369.500, 52785.828 23/06/23,23:27:29,12,11,1, 12.0,1,1, 19.680, 10500.016, 369.391, 52785.721 23/06/23,23:27:29,13,11,1, 12.0,1,1, 19.680, 10500.037, 369.488, 52785.843 23/06/23,23:27:29,14,11,1, 12.0,1,1, 19.680, 10500.009, 369.425, 52785.783 23/06/23,23:27:29,15,11,1, 12.0,1,1, 19.680, 10500.029, 369.414, 52785.775 23/06/23,23:27:29,16,11,1, 12.0,1,1, 19.680, 10500.036, 369.493, 52785.791 23/06/23,23:27:29,17,11,1, 12.0,1,1, 19.680, 10500.027, 369.400, 52785.741 23/06/23,23:27:29,18,11,1, 12.0,1,1, 19.680, 10500.045, 369.492, 52785.835 23/06/23,23:27:29,19,11,1, 12.0,1,1, 19.680, 10500.004, 369.407, 52785.733 23/06/23,23:27:30,00,11,1, 11.9,1,1, 19.681, 10499.998, 369.407, 52785.733 23/06/23,23:27:30,01,11,1, 11.9,1,1, 19.681, 10500.027, 369.476, 52785.748 23/06/23,23:27:30,02,11,1, 11.9,1,1, 19.681, 10500.012, 369.405, 52785.693 23/06/23,23:27:30,03,11,1, 11.9,1,1, 19.681, 10500.037, 369.496, 52785.812 23/06/23,23:27:30,04,11,1, 11.9,1,1, 19.681, 10500.016, 369.399, 52785.745 23/06/23,23:27:30,05,11,1, 11.9,1,1, 19.681, 10500.044, 369.457, 52785.810 23/06/23,23:27:30,06,11,1, 11.9,1,1, 19.681, 10500.015, 369.468, 52785.775 23/06/23,23:27:30,07,11,1, 11.9,1,1, 19.681, 10499.993, 369.430, 52785.771 23/06/23,23:27:30,08,11,1, 11.9,1,1, 19.681, 10500.017, 369.503, 52785.784 23/06/23,23:27:30,09,11,1, 11.9,1,1, 19.681, 10499.974, 369.403, 52785.772 23/06/23,23:27:30,10,11,1, 11.9,1,1, 19.681, 10500.029, 369.509, 52785.818 23/06/23,23:27:30,11,11,1, 11.9,1,1, 19.681, 10499.999, 369.439, 52785.781 23/06/23,23:27:30,12,11,1, 11.9,1,1, 19.681, 10500.018, 369.460, 52785.796 23/06/23,23:27:30,13,11,1, 11.9,1,1, 19.681, 10500.023, 369.496, 52785.809 23/06/23,23:27:30,14,11,1, 11.9,1,1, 19.681, 10499.995, 369.411, 52785.716 23/06/23,23:27:30,15,11,1, 11.9,1,1, 19.681, 10500.006, 369.513, 52785.806 23/06/23,23:27:30,16,11,1, 11.9,1,1, 19.681, 10500.008, 369.448, 52785.778 23/06/23,23:27:30,17,11,1, 11.9,1,1, 19.681, 10500.035, 369.472, 52785.823 23/06/23,23:27:30,18,11,1, 11.9,1,1, 19.681, 10500.037, 369.490, 52785.803 23/06/23,23:27:30,19,11,1, 11.9,1,1, 19.681, 10500.004, 369.416, 52785.748 23/06/23,23:27:31,00,11,1, 11.9,1,1, 19.678, 10499.998, 369.416, 52785.748 23/06/23,23:27:31,01,11,1, 11.9,1,1, 19.678, 10500.005, 369.410, 52785.717 23/06/23,23:27:31,02,11,1, 11.9,1,1, 19.678, 10500.049, 369.497, 52785.826 23/06/23,23:27:31,03,11,1, 11.9,1,1, 19.678, 10500.021, 369.453, 52785.749 23/06/23,23:27:31,04,11,1, 11.9,1,1, 19.678, 10500.011, 369.421, 52785.795 23/06/23,23:27:31,05,11,1, 11.9,1,1, 19.678, 10500.021, 369.503, 52785.843 23/06/23,23:27:31,06,11,1, 11.9,1,1, 19.678, 10499.994, 369.405, 52785.747 23/06/23,23:27:31,07,11,1, 11.9,1,1, 19.678, 10500.023, 369.500, 52785.809 23/06/23,23:27:31,08,11,1, 11.9,1,1, 19.678, 10500.021, 369.435, 52785.767 23/06/23,23:27:31,09,11,1, 11.9,1,1, 19.678, 10500.009, 369.443, 52785.821 23/06/23,23:27:31,10,11,1, 11.9,1,1, 19.678, 10500.036, 369.494, 52785.805 23/06/23,23:27:31,11,11,1, 11.9,1,1, 19.678, 10500.014, 369.419, 52785.775 23/06/23,23:27:31,12,11,1, 11.9,1,1, 19.678, 10500.037, 369.514, 52785.818 23/06/23,23:27:31,13,11,1, 11.9,1,1, 19.678, 10499.987, 369.419, 52785.760 23/06/23,23:27:31,14,11,1, 11.9,1,1, 19.678, 10499.999, 369.457, 52785.811 23/06/23,23:27:31,15,11,1, 11.9,1,1, 19.678, 10499.989, 369.475, 52785.813 23/06/23,23:27:31,16,11,1, 11.9,1,1, 19.678, 10499.980, 369.424, 52785.774 23/06/23,23:27:31,17,11,1, 11.9,1,1, 19.678, 10500.031, 369.507, 52785.843 23/06/23,23:27:31,18,11,1, 11.9,1,1, 19.678, 10499.985, 369.396, 52785.711 23/06/23,23:27:31,19,11,1, 11.9,1,1, 19.678, 10500.011, 369.493, 52785.818 23/06/23,23:27:32,00,11,1, 12.0,1,1, 19.677, 10500.007, 369.493, 52785.818 23/06/23,23:27:32,01,11,1, 12.0,1,1, 19.677, 10499.995, 369.429, 52785.779 23/06/23,23:27:32,02,11,1, 12.0,1,1, 19.677, 10500.002, 369.511, 52785.815 23/06/23,23:27:32,03,11,1, 12.0,1,1, 19.677, 10499.995, 369.387, 52785.730 23/06/23,23:27:32,04,11,1, 12.0,1,1, 19.677, 10500.019, 369.483, 52785.826 23/06/23,23:27:32,05,11,1, 12.0,1,1, 19.677, 10500.008, 369.434, 52785.733 23/06/23,23:27:32,06,11,1, 12.0,1,1, 19.677, 10500.017, 369.462, 52785.778 23/06/23,23:27:32,07,11,1, 12.0,1,1, 19.677, 10499.999, 369.494, 52785.825 23/06/23,23:27:32,08,11,1, 12.0,1,1, 19.677, 10499.978, 369.390, 52785.696 23/06/23,23:27:32,09,11,1, 12.0,1,1, 19.677, 10500.007, 369.523, 52785.781 23/06/23,23:27:32,10,11,1, 12.0,1,1, 19.677, 10499.989, 369.417, 52785.768 23/06/23,23:27:32,11,11,1, 12.0,1,1, 19.677, 10499.991, 369.466, 52785.771 23/06/23,23:27:32,12,11,1, 12.0,1,1, 19.677, 10499.997, 369.458, 52785.799 23/06/23,23:27:32,13,11,1, 12.0,1,1, 19.677, 10500.004, 369.412, 52785.755 23/06/23,23:27:32,14,11,1, 12.0,1,1, 19.677, 10500.006, 369.518, 52785.825 23/06/23,23:27:32,15,11,1, 12.0,1,1, 19.677, 10499.981, 369.408, 52785.726 23/06/23,23:27:32,16,11,1, 12.0,1,1, 19.677, 10500.023, 369.496, 52785.824 23/06/23,23:27:32,17,11,1, 12.0,1,1, 19.677, 10499.985, 369.468, 52785.785 23/06/23,23:27:32,18,11,1, 12.0,1,1, 19.677, 10500.016, 369.439, 52785.762 23/06/23,23:27:32,19,11,1, 12.0,1,1, 19.677, 10500.012, 369.487, 52785.774 23/06/23,23:27:33,00,11,1, 11.9,1,1, 19.677, 10500.007, 369.487, 52785.774 23/06/23,23:27:33,01,11,1, 11.9,1,1, 19.677, 10500.022, 369.504, 52785.787 23/06/23,23:27:33,02,11,1, 11.9,1,1, 19.677, 10499.976, 369.407, 52785.720 23/06/23,23:27:33,03,11,1, 11.9,1,1, 19.677, 10500.009, 369.448, 52785.767 23/06/23,23:27:33,04,11,1, 11.9,1,1, 19.677, 10500.000, 369.526, 52785.791 23/06/23,23:27:33,05,11,1, 11.9,1,1, 19.677, 10500.011, 369.397, 52785.735 23/06/23,23:27:33,06,11,1, 11.9,1,1, 19.677, 10500.004, 369.506, 52785.834 23/06/23,23:27:33,07,11,1, 11.9,1,1, 19.677, 10499.977, 369.412, 52785.735 23/06/23,23:27:33,08,11,1, 11.9,1,1, 19.677, 10499.989, 369.449, 52785.784 23/06/23,23:27:33,09,11,1, 11.9,1,1, 19.677, 10499.978, 369.490, 52785.784 23/06/23,23:27:33,10,11,1, 11.9,1,1, 19.677, 10499.992, 369.414, 52785.726 23/06/23,23:27:33,11,11,1, 11.9,1,1, 19.677, 10500.016, 369.498, 52785.775 23/06/23,23:27:33,12,11,1, 11.9,1,1, 19.677, 10500.008, 369.399, 52785.717 23/06/23,23:27:33,13,11,1, 11.9,1,1, 19.677, 10500.008, 369.469, 52785.782 23/06/23,23:27:33,14,11,1, 11.9,1,1, 19.677, 10499.998, 369.471, 52785.751 23/06/23,23:27:33,15,11,1, 11.9,1,1, 19.677, 10499.984, 369.402, 52785.708 23/06/23,23:27:33,16,11,1, 11.9,1,1, 19.677, 10500.003, 369.510, 52785.801 23/06/23,23:27:33,17,11,1, 11.9,1,1, 19.677, 10499.966, 369.383, 52785.712 23/06/23,23:27:33,18,11,1, 11.9,1,1, 19.677, 10500.001, 369.484, 52785.759 23/06/23,23:27:33,19,11,1, 11.9,1,1, 19.677, 10499.991, 369.454, 52785.790 23/06/23,23:27:34,00,11,1, 11.9,1,1, 19.678, 10499.990, 369.454, 52785.790 23/06/23,23:27:34,01,11,1, 11.9,1,1, 19.678, 10500.012, 369.523, 52785.819 23/06/23,23:27:34,02,11,1, 11.9,1,1, 19.678, 10499.980, 369.403, 52785.743 23/06/23,23:27:34,03,11,1, 11.9,1,1, 19.678, 10500.006, 369.502, 52785.804 23/06/23,23:27:34,04,11,1, 11.9,1,1, 19.678, 10499.975, 369.443, 52785.775 23/06/23,23:27:34,05,11,1, 11.9,1,1, 19.678, 10499.988, 369.483, 52785.785 23/06/23,23:27:34,06,11,1, 11.9,1,1, 19.678, 10499.986, 369.488, 52785.797 23/06/23,23:27:34,07,11,1, 11.9,1,1, 19.678, 10499.979, 369.406, 52785.742 23/06/23,23:27:34,08,11,1, 11.9,1,1, 19.678, 10499.986, 369.511, 52785.763 23/06/23,23:27:34,09,11,1, 11.9,1,1, 19.678, 10499.979, 369.403, 52785.745 23/06/23,23:27:34,10,11,1, 11.9,1,1, 19.678, 10500.006, 369.448, 52785.779 23/06/23,23:27:34,11,11,1, 11.9,1,1, 19.678, 10499.978, 369.468, 52785.812 23/06/23,23:27:34,12,11,1, 11.9,1,1, 19.678, 10499.952, 369.422, 52785.760 23/06/23,23:27:34,13,11,1, 11.9,1,1, 19.678, 10499.981, 369.513, 52785.816 23/06/23,23:27:34,14,11,1, 11.9,1,1, 19.678, 10499.958, 369.396, 52785.700 23/06/23,23:27:34,15,11,1, 11.9,1,1, 19.678, 10500.020, 369.520, 52785.796 23/06/23,23:27:34,16,11,1, 11.9,1,1, 19.678, 10499.966, 369.457, 52785.774 23/06/23,23:27:34,17,11,1, 11.9,1,1, 19.678, 10499.959, 369.422, 52785.762 23/06/23,23:27:34,18,11,1, 11.9,1,1, 19.678, 10499.964, 369.507, 52785.850 23/06/23,23:27:34,19,11,1, 11.9,1,1, 19.678, 10499.980, 369.404, 52785.757 23/06/23,23:27:35,00,11,1, 11.9,1,1, 19.678, 10499.973, 369.404, 52785.757 23/06/23,23:27:35,01,11,1, 11.9,1,1, 19.678, 10499.976, 369.444, 52785.770 23/06/23,23:27:35,02,11,1, 11.9,1,1, 19.678, 10499.978, 369.420, 52785.739 23/06/23,23:27:35,03,11,1, 11.9,1,1, 19.678, 10499.994, 369.504, 52785.819 23/06/23,23:27:35,04,11,1, 11.9,1,1, 19.678, 10499.968, 369.391, 52785.760 23/06/23,23:27:35,05,11,1, 11.9,1,1, 19.678, 10499.995, 369.531, 52785.827 23/06/23,23:27:35,06,11,1, 11.9,1,1, 19.678, 10499.947, 369.437, 52785.742 23/06/23,23:27:35,07,11,1, 11.9,1,1, 19.678, 10499.946, 369.472, 52785.787 23/06/23,23:27:35,08,11,1, 11.9,1,1, 19.678, 10499.977, 369.490, 52785.854 23/06/23,23:27:35,09,11,1, 11.9,1,1, 19.678, 10499.944, 369.392, 52785.774 23/06/23,23:27:35,10,11,1, 11.9,1,1, 19.678, 10499.966, 369.500, 52785.850 23/06/23,23:27:35,11,11,1, 11.9,1,1, 19.678, 10499.946, 369.398, 52785.754 23/06/23,23:27:35,12,11,1, 11.9,1,1, 19.678, 10499.969, 369.448, 52785.784 23/06/23,23:27:35,13,11,1, 11.9,1,1, 19.678, 10499.958, 369.472, 52785.805 23/06/23,23:27:35,14,11,1, 11.9,1,1, 19.678, 10499.945, 369.400, 52785.733 23/06/23,23:27:35,15,11,1, 11.9,1,1, 19.678, 10499.959, 369.514, 52785.906 23/06/23,23:27:35,16,11,1, 11.9,1,1, 19.678, 10499.951, 369.415, 52785.693 23/06/23,23:27:35,17,11,1, 11.9,1,1, 19.678, 10499.974, 369.494, 52785.772 23/06/23,23:27:35,18,11,1, 11.9,1,1, 19.678, 10499.982, 369.497, 52785.788 23/06/23,23:27:35,19,11,1, 11.9,1,1, 19.678, 10499.963, 369.396, 52785.739 23/06/23,23:27:36,00,11,1, 11.9,1,1, 19.679, 10499.957, 369.396, 52785.739 23/06/23,23:27:36,01,11,1, 11.9,1,1, 19.679, 10499.950, 369.398, 52785.803 23/06/23,23:27:36,02,11,1, 11.9,1,1, 19.679, 10499.972, 369.452, 52785.817 23/06/23,23:27:36,03,11,1, 11.9,1,1, 19.679, 10499.972, 369.446, 52785.801 23/06/23,23:27:36,04,11,1, 11.9,1,1, 19.679, 10499.959, 369.418, 52785.774 23/06/23,23:27:36,05,11,1, 11.9,1,1, 19.679, 10499.963, 369.479, 52785.830 23/06/23,23:27:36,06,11,1, 11.9,1,1, 19.679, 10499.929, 369.409, 52785.757 23/06/23,23:27:36,07,11,1, 11.9,1,1, 19.679, 10499.993, 369.463, 52785.806 23/06/23,23:27:36,08,11,1, 11.9,1,1, 19.679, 10499.953, 369.460, 52785.782 23/06/23,23:27:36,09,11,1, 11.9,1,1, 19.679, 10499.946, 369.398, 52785.743 23/06/23,23:27:36,10,11,1, 11.9,1,1, 19.679, 10499.986, 369.515, 52785.832 23/06/23,23:27:36,11,11,1, 11.9,1,1, 19.679, 10499.943, 369.395, 52785.765 23/06/23,23:27:36,12,11,1, 11.9,1,1, 19.679, 10499.988, 369.471, 52785.763 23/06/23,23:27:36,13,11,1, 11.9,1,1, 19.679, 10499.947, 369.450, 52785.798 23/06/23,23:27:36,14,11,1, 11.9,1,1, 19.679, 10499.935, 369.416, 52785.753 23/06/23,23:27:36,15,11,1, 11.9,1,1, 19.679, 10499.959, 369.514, 52785.835 23/06/23,23:27:36,16,11,1, 11.9,1,1, 19.679, 10499.958, 369.415, 52785.728 23/06/23,23:27:36,17,11,1, 11.9,1,1, 19.679, 10499.975, 369.503, 52785.837 23/06/23,23:27:36,18,11,1, 11.9,1,1, 19.679, 10499.969, 369.462, 52785.788 23/06/23,23:27:36,19,11,1, 11.9,1,1, 19.679, 10499.960, 369.426, 52785.760 23/06/23,23:27:37,00,11,1, 12.0,1,1, 19.675, 10499.957, 369.426, 52785.760 23/06/23,23:27:37,01,11,1, 12.0,1,1, 19.675, 10499.943, 369.387, 52785.754 23/06/23,23:27:37,02,11,1, 12.0,1,1, 19.675, 10499.964, 369.491, 52785.781 23/06/23,23:27:37,03,11,1, 12.0,1,1, 19.675, 10499.953, 369.440, 52785.775 23/06/23,23:27:37,04,11,1, 12.0,1,1, 19.675, 10499.957, 369.408, 52785.767 23/06/23,23:27:37,05,11,1, 12.0,1,1, 19.675, 10500.003, 369.485, 52785.798 23/06/23,23:27:37,06,11,1, 12.0,1,1, 19.675, 10499.955, 369.402, 52785.718 23/06/23,23:27:37,07,11,1, 12.0,1,1, 19.675, 10500.004, 369.504, 52785.797 23/06/23,23:27:37,08,11,1, 12.0,1,1, 19.675, 10499.981, 369.408, 52785.781 23/06/23,23:27:37,09,11,1, 12.0,1,1, 19.675, 10499.961, 369.414, 52785.760 23/06/23,23:27:37,10,11,1, 12.0,1,1, 19.675, 10499.991, 369.499, 52785.795 23/06/23,23:27:37,11,11,1, 12.0,1,1, 19.675, 10499.966, 369.373, 52785.696 23/06/23,23:27:37,12,11,1, 12.0,1,1, 19.675, 10500.006, 369.498, 52785.837 23/06/23,23:27:37,13,11,1, 12.0,1,1, 19.675, 10499.984, 369.427, 52785.719 23/06/23,23:27:37,14,11,1, 12.0,1,1, 19.675, 10499.988, 369.416, 52785.774 23/06/23,23:27:37,15,11,1, 12.0,1,1, 19.675, 10500.012, 369.491, 52785.798 23/06/23,23:27:37,16,11,1, 12.0,1,1, 19.675, 10499.982, 369.382, 52785.751 23/06/23,23:27:37,17,11,1, 12.0,1,1, 19.675, 10500.009, 369.482, 52785.805 23/06/23,23:27:37,18,11,1, 12.0,1,1, 19.675, 10499.959, 369.410, 52785.735 23/06/23,23:27:37,19,11,1, 12.0,1,1, 19.675, 10499.984, 369.447, 52785.753 23/06/23,23:27:38,00,11,1, 11.9,1,1, 19.679, 10499.982, 369.447, 52785.753 23/06/23,23:27:38,01,11,1, 11.9,1,1, 19.679, 10499.974, 369.377, 52785.713 23/06/23,23:27:38,02,11,1, 11.9,1,1, 19.679, 10500.011, 369.486, 52785.820 23/06/23,23:27:38,03,11,1, 11.9,1,1, 19.679, 10499.987, 369.407, 52785.762 23/06/23,23:27:38,04,11,1, 11.9,1,1, 19.679, 10500.000, 369.427, 52785.766 23/06/23,23:27:38,05,11,1, 11.9,1,1, 19.679, 10499.997, 369.434, 52785.799 23/06/23,23:27:38,06,11,1, 11.9,1,1, 19.679, 10500.013, 369.350, 52785.722 23/06/23,23:27:38,07,11,1, 11.9,1,1, 19.679, 10500.026, 369.471, 52785.796 23/06/23,23:27:38,08,11,1, 11.9,1,1, 19.679, 10499.986, 369.378, 52785.728 23/06/23,23:27:38,09,11,1, 11.9,1,1, 19.679, 10500.012, 369.414, 52785.768 23/06/23,23:27:38,10,11,1, 11.9,1,1, 19.679, 10499.993, 369.435, 52785.793 23/06/23,23:27:38,11,11,1, 11.9,1,1, 19.679, 10499.974, 369.347, 52785.698 23/06/23,23:27:38,12,11,1, 11.9,1,1, 19.679, 10500.025, 369.487, 52785.805 23/06/23,23:27:38,13,11,1, 11.9,1,1, 19.679, 10500.010, 369.400, 52785.735 23/06/23,23:27:38,14,11,1, 11.9,1,1, 19.679, 10500.026, 369.430, 52785.771 23/06/23,23:27:38,15,11,1, 11.9,1,1, 19.679, 10499.998, 369.438, 52785.778 23/06/23,23:27:38,16,11,1, 11.9,1,1, 19.679, 10500.017, 369.365, 52785.712 23/06/23,23:27:38,17,11,1, 11.9,1,1, 19.679, 10500.002, 369.490, 52785.787 23/06/23,23:27:38,18,11,1, 11.9,1,1, 19.679, 10500.014, 369.390, 52785.719 23/06/23,23:27:38,19,11,1, 11.9,1,1, 19.679, 10500.037, 369.446, 52785.776 23/06/23,23:27:39,00,11,1, 11.9,1,1, 19.677, 10500.032, 369.446, 52785.776 23/06/23,23:27:39,01,11,1, 11.9,1,1, 19.677, 10500.003, 369.390, 52785.729 23/06/23,23:27:39,02,11,1, 11.9,1,1, 19.677, 10500.034, 369.490, 52785.785 23/06/23,23:27:39,03,11,1, 11.9,1,1, 19.677, 10500.002, 369.383, 52785.717 23/06/23,23:27:39,04,11,1, 11.9,1,1, 19.677, 10500.045, 369.438, 52785.781 23/06/23,23:27:39,05,11,1, 11.9,1,1, 19.677, 10500.025, 369.441, 52785.761 23/06/23,23:27:39,06,11,1, 11.9,1,1, 19.677, 10500.013, 369.374, 52785.734 23/06/23,23:27:39,07,11,1, 11.9,1,1, 19.677, 10500.043, 369.485, 52785.801 23/06/23,23:27:39,08,11,1, 11.9,1,1, 19.677, 10500.016, 369.375, 52785.748 23/06/23,23:27:39,09,11,1, 11.9,1,1, 19.677, 10500.043, 369.439, 52785.801 23/06/23,23:27:39,10,11,1, 11.9,1,1, 19.677, 10500.022, 369.425, 52785.793 23/06/23,23:27:39,11,11,1, 11.9,1,1, 19.677, 10500.020, 369.373, 52785.751 23/06/23,23:27:39,12,11,1, 11.9,1,1, 19.677, 10500.045, 369.462, 52785.797 23/06/23,23:27:39,13,11,1, 11.9,1,1, 19.677, 10500.009, 369.350, 52785.719 23/06/23,23:27:39,14,11,1, 11.9,1,1, 19.677, 10500.038, 369.416, 52785.761 23/06/23,23:27:39,15,11,1, 11.9,1,1, 19.677, 10500.021, 369.404, 52785.772 23/06/23,23:27:39,16,11,1, 11.9,1,1, 19.677, 10500.046, 369.369, 52785.750 23/06/23,23:27:39,17,11,1, 11.9,1,1, 19.677, 10500.069, 369.483, 52785.818 23/06/23,23:27:39,18,11,1, 11.9,1,1, 19.677, 10500.029, 369.367, 52785.742 23/06/23,23:27:39,19,11,1, 11.9,1,1, 19.677, 10500.043, 369.440, 52785.794 23/06/23,23:27:40,00,11,1, 11.9,1,1, 19.675, 10500.040, 369.440, 52785.794 23/06/23,23:27:40,01,11,1, 11.9,1,1, 19.675, 10500.045, 369.387, 52785.745 23/06/23,23:27:40,02,11,1, 11.9,1,1, 19.675, 10500.049, 369.487, 52785.873 23/06/23,23:27:40,03,11,1, 11.9,1,1, 19.675, 10500.028, 369.353, 52785.709 23/06/23,23:27:40,04,11,1, 11.9,1,1, 19.675, 10500.043, 369.439, 52785.819 23/06/23,23:27:40,05,11,1, 11.9,1,1, 19.675, 10500.038, 369.449, 52785.796 23/06/23,23:27:40,06,11,1, 11.9,1,1, 19.675, 10500.033, 369.376, 52785.734 23/06/23,23:27:40,07,11,1, 11.9,1,1, 19.675, 10500.059, 369.493, 52785.842 23/06/23,23:27:40,08,11,1, 11.9,1,1, 19.675, 10500.017, 369.336, 52785.721 23/06/23,23:27:40,09,11,1, 11.9,1,1, 19.675, 10500.055, 369.429, 52785.812 23/06/23,23:27:40,10,11,1, 11.9,1,1, 19.675, 10500.082, 369.426, 52785.781 23/06/23,23:27:40,11,11,1, 11.9,1,1, 19.675, 10500.044, 369.356, 52785.764 23/06/23,23:27:40,12,11,1, 11.9,1,1, 19.675, 10500.062, 369.475, 52785.807 23/06/23,23:27:40,13,11,1, 11.9,1,1, 19.675, 10500.044, 369.377, 52785.761 23/06/23,23:27:40,14,11,1, 11.9,1,1, 19.675, 10500.051, 369.461, 52785.792 23/06/23,23:27:40,15,11,1, 11.9,1,1, 19.675, 10500.060, 369.409, 52785.787 23/06/23,23:27:40,16,11,1, 11.9,1,1, 19.675, 10500.046, 369.379, 52785.782 23/06/23,23:27:40,17,11,1, 11.9,1,1, 19.675, 10500.065, 369.485, 52785.822 23/06/23,23:27:40,18,11,1, 11.9,1,1, 19.675, 10500.065, 369.367, 52785.752 23/06/23,23:27:40,19,11,1, 11.9,1,1, 19.675, 10500.049, 369.415, 52785.809 23/06/23,23:27:41,00,11,1, 11.9,1,1, 19.676, 10500.048, 369.415, 52785.809 23/06/23,23:27:41,01,11,1, 11.9,1,1, 19.676, 10500.050, 369.371, 52785.779 23/06/23,23:27:41,02,11,1, 11.9,1,1, 19.676, 10500.088, 369.427, 52785.821 23/06/23,23:27:41,03,11,1, 11.9,1,1, 19.676, 10500.032, 369.345, 52785.750 23/06/23,23:27:41,04,11,1, 11.9,1,1, 19.676, 10500.041, 369.402, 52785.806 23/06/23,23:27:41,05,11,1, 11.9,1,1, 19.676, 10500.042, 369.392, 52785.770 23/06/23,23:27:41,06,11,1, 11.9,1,1, 19.676, 10500.061, 369.354, 52785.743 23/06/23,23:27:41,07,11,1, 11.9,1,1, 19.676, 10500.077, 369.427, 52785.821 23/06/23,23:27:41,08,11,1, 11.9,1,1, 19.676, 10500.066, 369.342, 52785.709 23/06/23,23:27:41,09,11,1, 11.9,1,1, 19.676, 10500.050, 369.420, 52785.790 23/06/23,23:27:41,10,11,1, 11.9,1,1, 19.676, 10500.093, 369.400, 52785.791 23/06/23,23:27:41,11,11,1, 11.9,1,1, 19.676, 10500.031, 369.375, 52785.707 23/06/23,23:27:41,12,11,1, 11.9,1,1, 19.676, 10500.098, 369.468, 52785.818 23/06/23,23:27:41,13,11,1, 11.9,1,1, 19.676, 10500.061, 369.351, 52785.751 23/06/23,23:27:41,14,11,1, 11.9,1,1, 19.676, 10500.071, 369.430, 52785.757 23/06/23,23:27:41,15,11,1, 11.9,1,1, 19.676, 10500.058, 369.422, 52785.810 23/06/23,23:27:41,16,11,1, 11.9,1,1, 19.676, 10500.048, 369.359, 52785.792 23/06/23,23:27:41,17,11,1, 11.9,1,1, 19.676, 10500.064, 369.451, 52785.831 23/06/23,23:27:41,18,11,1, 11.9,1,1, 19.676, 10500.046, 369.356, 52785.773 23/06/23,23:27:41,19,11,1, 11.9,1,1, 19.676, 10500.053, 369.410, 52785.794 23/06/23,23:27:42,00,11,1, 11.9,1,1, 19.679, 10500.048, 369.410, 52785.794 23/06/23,23:27:42,01,11,1, 11.9,1,1, 19.679, 10500.079, 369.353, 52785.769 23/06/23,23:27:42,02,11,1, 11.9,1,1, 19.679, 10500.069, 369.475, 52785.887 23/06/23,23:27:42,03,11,1, 11.9,1,1, 19.679, 10500.047, 369.356, 52785.799 23/06/23,23:27:42,04,11,1, 11.9,1,1, 19.679, 10500.071, 369.382, 52785.818 23/06/23,23:27:42,05,11,1, 11.9,1,1, 19.679, 10500.063, 369.442, 52785.864 23/06/23,23:27:42,06,11,1, 11.9,1,1, 19.679, 10500.046, 369.360, 52785.752 23/06/23,23:27:42,07,11,1, 11.9,1,1, 19.679, 10500.075, 369.458, 52785.859 23/06/23,23:27:42,08,11,1, 11.9,1,1, 19.679, 10500.040, 369.371, 52785.783 23/06/23,23:27:42,09,11,1, 11.9,1,1, 19.679, 10500.066, 369.384, 52785.799 23/06/23,23:27:42,10,11,1, 11.9,1,1, 19.679, 10500.067, 369.450, 52785.831 23/06/23,23:27:42,11,11,1, 11.9,1,1, 19.679, 10500.057, 369.338, 52785.785 23/06/23,23:27:42,12,11,1, 11.9,1,1, 19.679, 10500.083, 369.446, 52785.854 23/06/23,23:27:42,13,11,1, 11.9,1,1, 19.679, 10500.043, 369.339, 52785.775 23/06/23,23:27:42,14,11,1, 11.9,1,1, 19.679, 10500.032, 369.369, 52785.802 23/06/23,23:27:42,15,11,1, 11.9,1,1, 19.679, 10500.080, 369.421, 52785.844 23/06/23,23:27:42,16,11,1, 11.9,1,1, 19.679, 10500.057, 369.345, 52785.806 23/06/23,23:27:42,17,11,1, 11.9,1,1, 19.679, 10500.071, 369.450, 52785.857 23/06/23,23:27:42,18,11,1, 11.9,1,1, 19.679, 10500.059, 369.373, 52785.832 23/06/23,23:27:42,19,11,1, 11.9,1,1, 19.679, 10500.070, 369.418, 52785.819 23/06/23,23:27:43,00,11,1, 11.9,1,1, 19.673, 10500.065, 369.418, 52785.819 23/06/23,23:27:43,01,11,1, 11.9,1,1, 19.673, 10500.053, 369.385, 52785.815 23/06/23,23:27:43,02,11,1, 11.9,1,1, 19.673, 10500.088, 369.479, 52785.836 23/06/23,23:27:43,03,11,1, 11.9,1,1, 19.673, 10500.045, 369.414, 52785.786 23/06/23,23:27:43,04,11,1, 11.9,1,1, 19.673, 10500.077, 369.392, 52785.784 23/06/23,23:27:43,05,11,1, 11.9,1,1, 19.673, 10500.088, 369.467, 52785.817 23/06/23,23:27:43,06,11,1, 11.9,1,1, 19.673, 10500.031, 369.371, 52785.786 23/06/23,23:27:43,07,11,1, 11.9,1,1, 19.673, 10500.101, 369.452, 52785.875 23/06/23,23:27:43,08,11,1, 11.9,1,1, 19.673, 10500.103, 369.432, 52785.814 23/06/23,23:27:43,09,11,1, 11.9,1,1, 19.673, 10500.041, 369.375, 52785.785 23/06/23,23:27:43,10,11,1, 11.9,1,1, 19.673, 10500.090, 369.474, 52785.850 23/06/23,23:27:43,11,11,1, 11.9,1,1, 19.673, 10500.053, 369.407, 52785.805 23/06/23,23:27:43,12,11,1, 11.9,1,1, 19.673, 10500.104, 369.461, 52785.786 23/06/23,23:27:43,13,11,1, 11.9,1,1, 19.673, 10500.056, 369.444, 52785.789 23/06/23,23:27:43,14,11,1, 11.9,1,1, 19.673, 10500.044, 369.382, 52785.785 23/06/23,23:27:43,15,11,1, 11.9,1,1, 19.673, 10500.093, 369.494, 52785.849 23/06/23,23:27:43,16,11,1, 11.9,1,1, 19.673, 10500.072, 369.409, 52785.765 23/06/23,23:27:43,17,11,1, 11.9,1,1, 19.673, 10500.085, 369.449, 52785.823 23/06/23,23:27:43,18,11,1, 11.9,1,1, 19.673, 10500.086, 369.460, 52785.825 23/06/23,23:27:43,19,11,1, 11.9,1,1, 19.673, 10500.070, 369.364, 52785.821 23/06/23,23:27:44,00,10,1, 11.9,1,1, 19.680, 10500.065, 369.364, 52785.821 23/06/23,23:27:44,01,10,1, 11.9,1,1, 19.680, 10500.077, 369.399, 52785.796 23/06/23,23:27:44,02,10,1, 11.9,1,1, 19.680, 10500.092, 369.440, 52785.870 23/06/23,23:27:44,03,10,1, 11.9,1,1, 19.680, 10500.095, 369.490, 52785.862 23/06/23,23:27:44,04,10,1, 11.9,1,1, 19.680, 10500.071, 369.386, 52785.800 23/06/23,23:27:44,05,10,1, 11.9,1,1, 19.680, 10500.106, 369.515, 52785.915 23/06/23,23:27:44,06,10,1, 11.9,1,1, 19.680, 10500.095, 369.430, 52785.789 23/06/23,23:27:44,07,10,1, 11.9,1,1, 19.680, 10500.095, 369.431, 52785.832 23/06/23,23:27:44,08,10,1, 11.9,1,1, 19.680, 10500.099, 369.511, 52785.835 23/06/23,23:27:44,09,10,1, 11.9,1,1, 19.680, 10500.074, 369.383, 52785.790 23/06/23,23:27:44,10,10,1, 11.9,1,1, 19.680, 10500.072, 369.506, 52785.853 23/06/23,23:27:44,11,10,1, 11.9,1,1, 19.680, 10500.063, 369.441, 52785.827 23/06/23,23:27:44,12,10,1, 11.9,1,1, 19.680, 10500.073, 369.430, 52785.816 23/06/23,23:27:44,13,10,1, 11.9,1,1, 19.680, 10500.094, 369.503, 52785.874 23/06/23,23:27:44,14,10,1, 11.9,1,1, 19.680, 10500.060, 369.406, 52785.780 23/06/23,23:27:44,15,10,1, 11.9,1,1, 19.680, 10500.115, 369.486, 52785.868 23/06/23,23:27:44,16,10,1, 11.9,1,1, 19.680, 10500.079, 369.472, 52785.852 23/06/23,23:27:44,17,10,1, 11.9,1,1, 19.680, 10500.085, 369.448, 52785.813 23/06/23,23:27:44,18,10,1, 11.9,1,1, 19.680, 10500.088, 369.519, 52785.879 23/06/23,23:27:44,19,10,1, 11.9,1,1, 19.680, 10500.065, 369.409, 52785.775 23/06/23,23:27:45,00,09,1, 11.9,1,1, 19.675, 10500.057, 369.409, 52785.775 23/06/23,23:27:45,01,09,1, 11.9,1,1, 19.675, 10500.077, 369.487, 52785.855 23/06/23,23:27:45,02,09,1, 11.9,1,1, 19.675, 10500.118, 369.429, 52785.782 23/06/23,23:27:45,03,09,1, 11.9,1,1, 19.675, 10500.097, 369.532, 52785.871 23/06/23,23:27:45,04,09,1, 11.9,1,1, 19.675, 10500.073, 369.414, 52785.812 23/06/23,23:27:45,05,09,1, 11.9,1,1, 19.675, 10500.107, 369.490, 52785.832 23/06/23,23:27:45,06,09,1, 11.9,1,1, 19.675, 10500.072, 369.492, 52785.845 23/06/23,23:27:45,07,09,1, 11.9,1,1, 19.675, 10500.088, 369.408, 52785.801 23/06/23,23:27:45,08,09,1, 11.9,1,1, 19.675, 10500.114, 369.512, 52785.854 23/06/23,23:27:45,09,09,1, 11.9,1,1, 19.675, 10500.076, 369.398, 52785.787 23/06/23,23:27:45,10,09,1, 11.9,1,1, 19.675, 10500.107, 369.500, 52785.821 23/06/23,23:27:45,11,09,1, 11.9,1,1, 19.675, 10500.131, 369.488, 52785.850 23/06/23,23:27:45,12,09,1, 11.9,1,1, 19.675, 10500.098, 369.403, 52785.783 23/06/23,23:27:45,13,09,1, 11.9,1,1, 19.675, 10500.120, 369.534, 52785.867 23/06/23,23:27:45,14,09,1, 11.9,1,1, 19.675, 10500.074, 369.435, 52785.850 23/06/23,23:27:45,15,09,1, 11.9,1,1, 19.675, 10500.060, 369.472, 52785.816 23/06/23,23:27:45,16,09,1, 11.9,1,1, 19.675, 10500.119, 369.503, 52785.841 23/06/23,23:27:45,17,09,1, 11.9,1,1, 19.675, 10500.101, 369.409, 52785.802 23/06/23,23:27:45,18,09,1, 11.9,1,1, 19.675, 10500.139, 369.494, 52785.870 23/06/23,23:27:45,19,09,1, 11.9,1,1, 19.675, 10500.106, 369.435, 52785.808 23/06/23,23:27:46,00,10,1, 11.9,1,1, 19.677, 10500.098, 369.435, 52785.808 23/06/23,23:27:46,01,10,1, 11.9,1,1, 19.677, 10500.123, 369.492, 52785.876 23/06/23,23:27:46,02,10,1, 11.9,1,1, 19.677, 10500.099, 369.405, 52785.765 23/06/23,23:27:46,03,10,1, 11.9,1,1, 19.677, 10500.133, 369.516, 52785.843 23/06/23,23:27:46,04,10,1, 11.9,1,1, 19.677, 10500.108, 369.434, 52785.769 23/06/23,23:27:46,05,10,1, 11.9,1,1, 19.677, 10500.105, 369.431, 52785.771 23/06/23,23:27:46,06,10,1, 11.9,1,1, 19.677, 10500.117, 369.525, 52785.873 23/06/23,23:27:46,07,10,1, 11.9,1,1, 19.677, 10500.070, 369.407, 52785.773 23/06/23,23:27:46,08,10,1, 11.9,1,1, 19.677, 10500.127, 369.511, 52785.819 23/06/23,23:27:46,09,10,1, 11.9,1,1, 19.677, 10500.109, 369.446, 52785.809 23/06/23,23:27:46,10,10,1, 11.9,1,1, 19.677, 10500.087, 369.438, 52785.779 23/06/23,23:27:46,11,10,1, 11.9,1,1, 19.677, 10500.119, 369.509, 52785.845 23/06/23,23:27:46,12,10,1, 11.9,1,1, 19.677, 10500.109, 369.400, 52785.755 23/06/23,23:27:46,13,10,1, 11.9,1,1, 19.677, 10500.130, 369.475, 52785.857 23/06/23,23:27:46,14,10,1, 11.9,1,1, 19.677, 10500.093, 369.463, 52785.779 23/06/23,23:27:46,15,10,1, 11.9,1,1, 19.677, 10500.110, 369.409, 52785.807 23/06/23,23:27:46,16,10,1, 11.9,1,1, 19.677, 10500.094, 369.520, 52785.826 23/06/23,23:27:46,17,10,1, 11.9,1,1, 19.677, 10500.112, 369.411, 52785.820 23/06/23,23:27:46,18,10,1, 11.9,1,1, 19.677, 10500.143, 369.467, 52785.822 23/06/23,23:27:46,19,10,1, 11.9,1,1, 19.677, 10500.091, 369.450, 52785.805 23/06/23,23:27:47,00,10,1, 11.9,1,1, 19.676, 10500.090, 369.450, 52785.805 23/06/23,23:27:47,01,10,1, 11.9,1,1, 19.676, 10500.139, 369.512, 52785.860 23/06/23,23:27:47,02,10,1, 11.9,1,1, 19.676, 10500.091, 369.397, 52785.799 23/06/23,23:27:47,03,10,1, 11.9,1,1, 19.676, 10500.115, 369.482, 52785.808 23/06/23,23:27:47,04,10,1, 11.9,1,1, 19.676, 10500.120, 369.458, 52785.817 23/06/23,23:27:47,05,10,1, 11.9,1,1, 19.676, 10500.119, 369.388, 52785.795 23/06/23,23:27:47,06,10,1, 11.9,1,1, 19.676, 10500.140, 369.524, 52785.833 23/06/23,23:27:47,07,10,1, 11.9,1,1, 19.676, 10500.100, 369.440, 52785.795 23/06/23,23:27:47,08,10,1, 11.9,1,1, 19.676, 10500.102, 369.451, 52785.824 23/06/23,23:27:47,09,10,1, 11.9,1,1, 19.676, 10500.098, 369.490, 52785.828 23/06/23,23:27:47,10,10,1, 11.9,1,1, 19.676, 10500.092, 369.401, 52785.753 23/06/23,23:27:47,11,10,1, 11.9,1,1, 19.676, 10500.121, 369.516, 52785.831 23/06/23,23:27:47,12,10,1, 11.9,1,1, 19.676, 10500.071, 369.420, 52785.744 23/06/23,23:27:47,13,10,1, 11.9,1,1, 19.676, 10500.125, 369.488, 52785.836 23/06/23,23:27:47,14,10,1, 11.9,1,1, 19.676, 10500.118, 369.492, 52785.820 23/06/23,23:27:47,15,10,1, 11.9,1,1, 19.676, 10500.090, 369.391, 52785.748 23/06/23,23:27:47,16,10,1, 11.9,1,1, 19.676, 10500.106, 369.543, 52785.865 23/06/23,23:27:47,17,10,1, 11.9,1,1, 19.676, 10500.093, 369.423, 52785.791 23/06/23,23:27:47,18,10,1, 11.9,1,1, 19.676, 10500.101, 369.451, 52785.808 23/06/23,23:27:47,19,10,1, 11.9,1,1, 19.676, 10500.129, 369.512, 52785.832 23/06/23,23:27:48,00,10,1, 12.0,1,1, 19.675, 10500.124, 369.512, 52785.832 23/06/23,23:27:48,01,10,1, 12.0,1,1, 19.675, 10500.125, 369.509, 52785.811 23/06/23,23:27:48,02,10,1, 12.0,1,1, 19.675, 10500.107, 369.468, 52785.766 23/06/23,23:27:48,03,10,1, 12.0,1,1, 19.675, 10500.111, 369.416, 52785.780 23/06/23,23:27:48,04,10,1, 12.0,1,1, 19.675, 10500.103, 369.517, 52785.845 23/06/23,23:27:48,05,10,1, 12.0,1,1, 19.675, 10500.080, 369.412, 52785.748 23/06/23,23:27:48,06,10,1, 12.0,1,1, 19.675, 10500.120, 369.498, 52785.845 23/06/23,23:27:48,07,10,1, 12.0,1,1, 19.675, 10500.103, 369.507, 52785.828 23/06/23,23:27:48,08,10,1, 12.0,1,1, 19.675, 10500.115, 369.412, 52785.785 23/06/23,23:27:48,09,10,1, 12.0,1,1, 19.675, 10500.116, 369.531, 52785.860 23/06/23,23:27:48,10,10,1, 12.0,1,1, 19.675, 10500.085, 369.416, 52785.784 23/06/23,23:27:48,11,10,1, 12.0,1,1, 19.675, 10500.113, 369.494, 52785.815 23/06/23,23:27:48,12,10,1, 12.0,1,1, 19.675, 10500.107, 369.504, 52785.802 23/06/23,23:27:48,13,10,1, 12.0,1,1, 19.675, 10500.067, 369.401, 52785.765 23/06/23,23:27:48,14,10,1, 12.0,1,1, 19.675, 10500.098, 369.511, 52785.811 23/06/23,23:27:48,15,10,1, 12.0,1,1, 19.675, 10500.074, 369.432, 52785.763 23/06/23,23:27:48,16,10,1, 12.0,1,1, 19.675, 10500.092, 369.465, 52785.763 23/06/23,23:27:48,17,10,1, 12.0,1,1, 19.675, 10500.118, 369.518, 52785.837 23/06/23,23:27:48,18,10,1, 12.0,1,1, 19.675, 10500.079, 369.432, 52785.769 23/06/23,23:27:48,19,10,1, 12.0,1,1, 19.675, 10500.130, 369.506, 52785.828 23/06/23,23:27:49,00,11,1, 11.9,1,1, 19.673, 10500.124, 369.506, 52785.828 23/06/23,23:27:49,01,11,1, 11.9,1,1, 19.673, 10500.101, 369.464, 52785.774 23/06/23,23:27:49,02,11,1, 11.9,1,1, 19.673, 10500.110, 369.512, 52785.860 23/06/23,23:27:49,03,11,1, 11.9,1,1, 19.673, 10500.070, 369.422, 52785.770 23/06/23,23:27:49,04,11,1, 11.9,1,1, 19.673, 10500.104, 369.488, 52785.806 23/06/23,23:27:49,05,11,1, 11.9,1,1, 19.673, 10500.079, 369.453, 52785.813 23/06/23,23:27:49,06,11,1, 11.9,1,1, 19.673, 10500.088, 369.440, 52785.754 23/06/23,23:27:49,07,11,1, 11.9,1,1, 19.673, 10500.108, 369.546, 52785.856 23/06/23,23:27:49,08,11,1, 11.9,1,1, 19.673, 10500.095, 369.421, 52785.730 23/06/23,23:27:49,09,11,1, 11.9,1,1, 19.673, 10500.112, 369.485, 52785.811 23/06/23,23:27:49,10,11,1, 11.9,1,1, 19.673, 10500.093, 369.465, 52785.778 23/06/23,23:27:49,11,11,1, 11.9,1,1, 19.673, 10500.073, 369.418, 52785.802 23/06/23,23:27:49,12,11,1, 11.9,1,1, 19.673, 10500.100, 369.499, 52785.853 23/06/23,23:27:49,13,11,1, 11.9,1,1, 19.673, 10500.078, 369.388, 52785.718 23/06/23,23:27:49,14,11,1, 11.9,1,1, 19.673, 10500.111, 369.490, 52785.794 23/06/23,23:27:49,15,11,1, 11.9,1,1, 19.673, 10500.088, 369.476, 52785.786 23/06/23,23:27:49,16,11,1, 11.9,1,1, 19.673, 10500.087, 369.416, 52785.762 23/06/23,23:27:49,17,11,1, 11.9,1,1, 19.673, 10500.122, 369.503, 52785.781 23/06/23,23:27:49,18,11,1, 11.9,1,1, 19.673, 10500.075, 369.393, 52785.770 23/06/23,23:27:49,19,11,1, 11.9,1,1, 19.673, 10500.102, 369.450, 52785.786 23/06/23,23:27:50,00,10,1, 11.8,1,1, 19.676, 10500.098, 369.450, 52785.786 23/06/23,23:27:50,01,10,1, 11.8,1,1, 19.676, 10500.058, 369.372, 52785.762 23/06/23,23:27:50,02,10,1, 11.8,1,1, 19.676, 10500.088, 369.476, 52785.826 23/06/23,23:27:50,03,10,1, 11.8,1,1, 19.676, 10500.074, 369.395, 52785.760 23/06/23,23:27:50,04,10,1, 11.8,1,1, 19.676, 10500.080, 369.431, 52785.795 23/06/23,23:27:50,05,10,1, 11.8,1,1, 19.676, 10500.094, 369.454, 52785.798 23/06/23,23:27:50,06,10,1, 11.8,1,1, 19.676, 10500.076, 369.373, 52785.739 23/06/23,23:27:50,07,10,1, 11.8,1,1, 19.676, 10500.083, 369.466, 52785.808 23/06/23,23:27:50,08,10,1, 11.8,1,1, 19.676, 10500.057, 369.398, 52785.750 23/06/23,23:27:50,09,10,1, 11.8,1,1, 19.676, 10500.054, 369.404, 52785.766 23/06/23,23:27:50,10,10,1, 11.8,1,1, 19.676, 10500.070, 369.456, 52785.803 23/06/23,23:27:50,11,10,1, 11.8,1,1, 19.676, 10500.070, 369.344, 52785.735 23/06/23,23:27:50,12,10,1, 11.8,1,1, 19.676, 10500.074, 369.425, 52785.824 23/06/23,23:27:50,13,10,1, 11.8,1,1, 19.676, 10500.068, 369.405, 52785.795 23/06/23,23:27:50,14,10,1, 11.8,1,1, 19.676, 10500.068, 369.367, 52785.778 23/06/23,23:27:50,15,10,1, 11.8,1,1, 19.676, 10500.073, 369.439, 52785.818 23/06/23,23:27:50,16,10,1, 11.8,1,1, 19.676, 10500.048, 369.347, 52785.723 23/06/23,23:27:50,17,10,1, 11.8,1,1, 19.676, 10500.096, 369.442, 52785.822 23/06/23,23:27:50,18,10,1, 11.8,1,1, 19.676, 10500.079, 369.403, 52785.788 23/06/23,23:27:50,19,10,1, 11.8,1,1, 19.676, 10500.060, 369.348, 52785.803 23/06/23,23:27:51,00,10,1, 11.9,1,1, 19.676, 10500.057, 369.348, 52785.803 23/06/23,23:27:51,01,10,1, 11.9,1,1, 19.676, 10500.073, 369.369, 52785.776 23/06/23,23:27:51,02,10,1, 11.9,1,1, 19.676, 10500.102, 369.395, 52785.796 23/06/23,23:27:51,03,10,1, 11.9,1,1, 19.676, 10500.065, 369.405, 52785.814 23/06/23,23:27:51,04,10,1, 11.9,1,1, 19.676, 10500.061, 369.341, 52785.748 23/06/23,23:27:51,05,10,1, 11.9,1,1, 19.676, 10500.088, 369.457, 52785.835 23/06/23,23:27:51,06,10,1, 11.9,1,1, 19.676, 10500.071, 369.361, 52785.758 23/06/23,23:27:51,07,10,1, 11.9,1,1, 19.676, 10500.062, 369.385, 52785.828 23/06/23,23:27:51,08,10,1, 11.9,1,1, 19.676, 10500.068, 369.424, 52785.842 23/06/23,23:27:51,09,10,1, 11.9,1,1, 19.676, 10500.060, 369.312, 52785.779 23/06/23,23:27:51,10,10,1, 11.9,1,1, 19.676, 10500.075, 369.457, 52785.855 23/06/23,23:27:51,11,10,1, 11.9,1,1, 19.676, 10500.040, 369.336, 52785.763 23/06/23,23:27:51,12,10,1, 11.9,1,1, 19.676, 10500.040, 369.349, 52785.787 23/06/23,23:27:51,13,10,1, 11.9,1,1, 19.676, 10500.079, 369.412, 52785.824 23/06/23,23:27:51,14,10,1, 11.9,1,1, 19.676, 10500.066, 369.320, 52785.736 23/06/23,23:27:51,15,10,1, 11.9,1,1, 19.676, 10500.089, 369.397, 52785.814 23/06/23,23:27:51,16,10,1, 11.9,1,1, 19.676, 10500.042, 369.353, 52785.799 23/06/23,23:27:51,17,10,1, 11.9,1,1, 19.676, 10500.066, 369.333, 52785.742 23/06/23,23:27:51,18,10,1, 11.9,1,1, 19.676, 10500.057, 369.422, 52785.847 23/06/23,23:27:51,19,10,1, 11.9,1,1, 19.676, 10500.063, 369.307, 52785.749 23/06/23,23:27:52,00,10,1, 11.7,1,1, 19.673, 10500.057, 369.307, 52785.749 23/06/23,23:27:52,01,10,1, 11.7,1,1, 19.673, 10500.062, 369.382, 52785.761 23/06/23,23:27:52,02,10,1, 11.7,1,1, 19.673, 10500.046, 369.299, 52785.751 23/06/23,23:27:52,03,10,1, 11.7,1,1, 19.673, 10500.086, 369.398, 52785.849 23/06/23,23:27:52,04,10,1, 11.7,1,1, 19.673, 10500.044, 369.332, 52785.746 23/06/23,23:27:52,05,10,1, 11.7,1,1, 19.673, 10500.079, 369.334, 52785.777 23/06/23,23:27:52,06,10,1, 11.7,1,1, 19.673, 10500.093, 369.400, 52785.838 23/06/23,23:27:52,07,10,1, 11.7,1,1, 19.673, 10500.074, 369.296, 52785.732 23/06/23,23:27:52,08,10,1, 11.7,1,1, 19.673, 10500.093, 369.424, 52785.862 23/06/23,23:27:52,09,10,1, 11.7,1,1, 19.673, 10500.075, 369.357, 52785.764 23/06/23,23:27:52,10,10,1, 11.7,1,1, 19.673, 10500.077, 369.335, 52785.786 23/06/23,23:27:52,11,10,1, 11.7,1,1, 19.673, 10500.076, 369.394, 52785.841 23/06/23,23:27:52,12,10,1, 11.7,1,1, 19.673, 10500.037, 369.292, 52785.786 23/06/23,23:27:52,13,10,1, 11.7,1,1, 19.673, 10500.085, 369.386, 52785.806 23/06/23,23:27:52,14,10,1, 11.7,1,1, 19.673, 10500.049, 369.359, 52785.804 23/06/23,23:27:52,15,10,1, 11.7,1,1, 19.673, 10500.075, 369.337, 52785.771 23/06/23,23:27:52,16,10,1, 11.7,1,1, 19.673, 10500.086, 369.410, 52785.841 23/06/23,23:27:52,17,10,1, 11.7,1,1, 19.673, 10500.058, 369.294, 52785.740 23/06/23,23:27:52,18,10,1, 11.7,1,1, 19.673, 10500.066, 369.351, 52785.765 23/06/23,23:27:52,19,10,1, 11.7,1,1, 19.673, 10500.081, 369.387, 52785.837 23/06/23,23:27:53,00,10,1, 11.9,1,1, 19.672, 10500.073, 369.387, 52785.837 23/06/23,23:27:53,01,10,1, 11.9,1,1, 19.672, 10500.095, 369.414, 52785.847 23/06/23,23:27:53,02,10,1, 11.9,1,1, 19.672, 10500.064, 369.326, 52785.821 23/06/23,23:27:53,03,10,1, 11.9,1,1, 19.672, 10500.075, 369.338, 52785.820 23/06/23,23:27:53,04,10,1, 11.9,1,1, 19.672, 10500.095, 369.386, 52785.796 23/06/23,23:27:53,05,10,1, 11.9,1,1, 19.672, 10500.079, 369.309, 52785.804 23/06/23,23:27:53,06,10,1, 11.9,1,1, 19.672, 10500.078, 369.397, 52785.851 23/06/23,23:27:53,07,10,1, 11.9,1,1, 19.672, 10500.078, 369.353, 52785.772 23/06/23,23:27:53,08,10,1, 11.9,1,1, 19.672, 10500.079, 369.337, 52785.800 23/06/23,23:27:53,09,10,1, 11.9,1,1, 19.672, 10500.079, 369.430, 52785.855 23/06/23,23:27:53,10,10,1, 11.9,1,1, 19.672, 10500.068, 369.319, 52785.776 23/06/23,23:27:53,11,10,1, 11.9,1,1, 19.672, 10500.070, 369.368, 52785.825 23/06/23,23:27:53,12,10,1, 11.9,1,1, 19.672, 10500.084, 369.364, 52785.845 23/06/23,23:27:53,13,10,1, 11.9,1,1, 19.672, 10500.076, 369.320, 52785.798 23/06/23,23:27:53,14,10,1, 11.9,1,1, 19.672, 10500.084, 369.426, 52785.874 23/06/23,23:27:53,15,10,1, 11.9,1,1, 19.672, 10500.053, 369.343, 52785.782 23/06/23,23:27:53,16,10,1, 11.9,1,1, 19.672, 10500.069, 369.366, 52785.798 23/06/23,23:27:53,17,10,1, 11.9,1,1, 19.672, 10500.078, 369.380, 52785.856 23/06/23,23:27:53,18,10,1, 11.9,1,1, 19.672, 10500.047, 369.294, 52785.769 23/06/23,23:27:53,19,10,1, 11.9,1,1, 19.672, 10500.084, 369.450, 52785.845 23/06/23,23:27:54,00,11,1, 11.9,1,1, 19.675, 10500.082, 369.450, 52785.845 23/06/23,23:27:54,01,11,1, 11.9,1,1, 19.675, 10500.050, 369.355, 52785.805 23/06/23,23:27:54,02,11,1, 11.9,1,1, 19.675, 10500.060, 369.439, 52785.867 23/06/23,23:27:54,03,11,1, 11.9,1,1, 19.675, 10500.068, 369.325, 52785.800 23/06/23,23:27:54,04,11,1, 11.9,1,1, 19.675, 10500.081, 369.418, 52785.857 23/06/23,23:27:54,05,11,1, 11.9,1,1, 19.675, 10500.061, 369.393, 52785.829 23/06/23,23:27:54,06,11,1, 11.9,1,1, 19.675, 10500.068, 369.332, 52785.771 23/06/23,23:27:54,07,11,1, 11.9,1,1, 19.675, 10500.085, 369.411, 52785.859 23/06/23,23:27:54,08,11,1, 11.9,1,1, 19.675, 10500.058, 369.341, 52785.752 23/06/23,23:27:54,09,11,1, 11.9,1,1, 19.675, 10500.075, 369.373, 52785.836 23/06/23,23:27:54,10,11,1, 11.9,1,1, 19.675, 10500.044, 369.401, 52785.840 23/06/23,23:27:54,11,11,1, 11.9,1,1, 19.675, 10500.058, 369.324, 52785.804 23/06/23,23:27:54,12,11,1, 11.9,1,1, 19.675, 10500.090, 369.430, 52785.875 23/06/23,23:27:54,13,11,1, 11.9,1,1, 19.675, 10500.059, 369.363, 52785.795 23/06/23,23:27:54,14,11,1, 11.9,1,1, 19.675, 10500.077, 369.399, 52785.865 23/06/23,23:27:54,15,11,1, 11.9,1,1, 19.675, 10500.075, 369.442, 52785.889 23/06/23,23:27:54,16,11,1, 11.9,1,1, 19.675, 10500.063, 369.333, 52785.774 23/06/23,23:27:54,17,11,1, 11.9,1,1, 19.675, 10500.079, 369.445, 52785.848 23/06/23,23:27:54,18,11,1, 11.9,1,1, 19.675, 10500.051, 369.380, 52785.852 23/06/23,23:27:54,19,11,1, 11.9,1,1, 19.675, 10500.078, 369.376, 52785.799 23/06/23,23:27:55,00,11,1, 11.9,1,1, 19.673, 10500.073, 369.376, 52785.799 23/06/23,23:27:55,01,11,1, 11.9,1,1, 19.673, 10500.042, 369.377, 52785.838 23/06/23,23:27:55,02,11,1, 11.9,1,1, 19.673, 10500.055, 369.447, 52785.871 23/06/23,23:27:55,03,11,1, 11.9,1,1, 19.673, 10500.085, 369.448, 52785.909 23/06/23,23:27:55,04,11,1, 11.9,1,1, 19.673, 10500.055, 369.362, 52785.845 23/06/23,23:27:55,05,11,1, 11.9,1,1, 19.673, 10500.075, 369.478, 52785.907 23/06/23,23:27:55,06,11,1, 11.9,1,1, 19.673, 10500.061, 369.407, 52785.827 23/06/23,23:27:55,07,11,1, 11.9,1,1, 19.673, 10500.061, 369.413, 52785.834 23/06/23,23:27:55,08,11,1, 11.9,1,1, 19.673, 10500.057, 369.490, 52785.873 23/06/23,23:27:55,09,11,1, 11.9,1,1, 19.673, 10500.002, 369.372, 52785.781 23/06/23,23:27:55,10,11,1, 11.9,1,1, 19.673, 10500.080, 369.476, 52785.897 23/06/23,23:27:55,11,11,1, 11.9,1,1, 19.673, 10500.047, 369.437, 52785.890 23/06/23,23:27:55,12,11,1, 11.9,1,1, 19.673, 10500.025, 369.403, 52785.817 23/06/23,23:27:55,13,11,1, 11.9,1,1, 19.673, 10500.082, 369.492, 52785.911 23/06/23,23:27:55,14,11,1, 11.9,1,1, 19.673, 10500.043, 369.378, 52785.822 23/06/23,23:27:55,15,11,1, 11.9,1,1, 19.673, 10500.052, 369.449, 52785.900 23/06/23,23:27:55,16,11,1, 11.9,1,1, 19.673, 10500.074, 369.464, 52785.907 23/06/23,23:27:55,17,11,1, 11.9,1,1, 19.673, 10500.053, 369.388, 52785.853 23/06/23,23:27:55,18,11,1, 11.9,1,1, 19.673, 10500.064, 369.473, 52785.930 23/06/23,23:27:55,19,11,1, 11.9,1,1, 19.673, 10500.026, 369.413, 52785.871 23/06/23,23:27:56,00,11,1, 11.9,1,1, 19.675, 10500.023, 369.413, 52785.871 23/06/23,23:27:56,01,11,1, 11.9,1,1, 19.675, 10500.060, 369.475, 52785.942 23/06/23,23:27:56,02,11,1, 11.9,1,1, 19.675, 10500.003, 369.401, 52785.846 23/06/23,23:27:56,03,11,1, 11.9,1,1, 19.675, 10500.072, 369.498, 52785.933 23/06/23,23:27:56,04,11,1, 11.9,1,1, 19.675, 10500.049, 369.439, 52785.863 23/06/23,23:27:56,05,11,1, 11.9,1,1, 19.675, 10500.023, 369.428, 52785.869 23/06/23,23:27:56,06,11,1, 11.9,1,1, 19.675, 10500.086, 369.519, 52785.945 23/06/23,23:27:56,07,11,1, 11.9,1,1, 19.675, 10500.051, 369.408, 52785.870 23/06/23,23:27:56,08,11,1, 11.9,1,1, 19.675, 10500.058, 369.465, 52785.877 23/06/23,23:27:56,09,11,1, 11.9,1,1, 19.675, 10500.052, 369.480, 52785.912 23/06/23,23:27:56,10,11,1, 11.9,1,1, 19.675, 10500.000, 369.419, 52785.814 23/06/23,23:27:56,11,11,1, 11.9,1,1, 19.675, 10500.047, 369.530, 52785.918 23/06/23,23:27:56,12,11,1, 11.9,1,1, 19.675, 10500.037, 369.465, 52785.853 23/06/23,23:27:56,13,11,1, 11.9,1,1, 19.675, 10500.052, 369.474, 52785.852 23/06/23,23:27:56,14,11,1, 11.9,1,1, 19.675, 10500.037, 369.551, 52785.927 23/06/23,23:27:56,15,11,1, 11.9,1,1, 19.675, 10500.004, 369.436, 52785.861 23/06/23,23:27:56,16,11,1, 11.9,1,1, 19.675, 10500.064, 369.537, 52785.934 23/06/23,23:27:56,17,11,1, 11.9,1,1, 19.675, 10500.023, 369.471, 52785.881 23/06/23,23:27:56,18,11,1, 11.9,1,1, 19.675, 10500.001, 369.445, 52785.864 23/06/23,23:27:56,19,11,1, 11.9,1,1, 19.675, 10500.045, 369.558, 52785.908 23/06/23,23:27:57,00,11,1, 11.9,1,1, 19.674, 10500.040, 369.558, 52785.908 23/06/23,23:27:57,01,11,1, 11.9,1,1, 19.674, 10500.033, 369.532, 52785.869 23/06/23,23:27:57,02,11,1, 11.9,1,1, 19.674, 10500.034, 369.554, 52786.125 23/06/23,23:27:57,03,11,1, 11.9,1,1, 19.674, 10500.058, 369.570, 52786.129 23/06/23,23:27:57,04,11,1, 11.9,1,1, 19.674, 10500.042, 369.549, 52786.151 23/06/23,23:27:57,05,11,1, 11.9,1,1, 19.674, 10500.027, 369.564, 52786.124 23/06/23,23:27:57,06,11,1, 11.9,1,1, 19.674, 10500.024, 369.555, 52786.137 23/06/23,23:27:57,07,11,1, 11.9,1,1, 19.674, 10500.032, 369.560, 52786.166 23/06/23,23:27:57,08,11,1, 11.9,1,1, 19.674, 10500.024, 369.576, 52786.151 23/06/23,23:27:57,09,11,1, 11.9,1,1, 19.674, 10500.013, 369.558, 52786.136 23/06/23,23:27:57,10,11,1, 11.9,1,1, 19.674, 10500.004, 369.588, 52786.130 23/06/23,23:27:57,11,11,1, 11.9,1,1, 19.674, 10500.035, 369.556, 52786.140 23/06/23,23:27:57,12,11,1, 11.9,1,1, 19.674, 10500.064, 369.582, 52786.146 23/06/23,23:27:57,13,11,1, 11.9,1,1, 19.674, 10500.041, 369.579, 52786.154 23/06/23,23:27:57,14,11,1, 11.9,1,1, 19.674, 10500.026, 369.578, 52786.187 23/06/23,23:27:57,15,11,1, 11.9,1,1, 19.674, 10500.045, 369.584, 52786.164 23/06/23,23:27:57,16,11,1, 11.9,1,1, 19.674, 10500.044, 369.593, 52786.199 23/06/23,23:27:57,17,11,1, 11.9,1,1, 19.674, 10500.035, 369.582, 52786.144 23/06/23,23:27:57,18,11,1, 11.9,1,1, 19.674, 10500.035, 369.590, 52786.153 23/06/23,23:27:57,19,11,1, 11.9,1,1, 19.674, 10500.033, 369.569, 52786.166 23/06/23,23:27:58,00,11,1, 11.9,1,1, 19.676, 10500.032, 369.569, 52786.166 23/06/23,23:27:58,01,11,1, 11.9,1,1, 19.676, 10500.011, 369.575, 52786.159 23/06/23,23:27:58,02,11,1, 11.9,1,1, 19.676, 10499.999, 369.564, 52786.153 23/06/23,23:27:58,03,11,1, 11.9,1,1, 19.676, 10500.015, 369.606, 52786.172 23/06/23,23:27:58,04,11,1, 11.9,1,1, 19.676, 10499.998, 369.595, 52786.143 23/06/23,23:27:58,05,11,1, 11.9,1,1, 19.676, 10500.007, 369.579, 52786.142 23/06/23,23:27:58,06,11,1, 11.9,1,1, 19.676, 10500.011, 369.578, 52786.188 23/06/23,23:27:58,07,11,1, 11.9,1,1, 19.676, 10499.996, 369.585, 52786.144 23/06/23,23:27:58,08,11,1, 11.9,1,1, 19.676, 10500.018, 369.588, 52786.123 23/06/23,23:27:58,09,11,1, 11.9,1,1, 19.676, 10499.990, 369.603, 52786.176 23/06/23,23:27:58,10,11,1, 11.9,1,1, 19.676, 10500.002, 369.599, 52786.175 23/06/23,23:27:58,11,11,1, 11.9,1,1, 19.676, 10500.007, 369.567, 52786.176 23/06/23,23:27:58,12,11,1, 11.9,1,1, 19.676, 10500.012, 369.591, 52786.157 23/06/23,23:27:58,13,11,1, 11.9,1,1, 19.676, 10500.016, 369.602, 52786.185 23/06/23,23:27:58,14,11,1, 11.9,1,1, 19.676, 10500.009, 369.603, 52786.165 23/06/23,23:27:58,15,11,1, 11.9,1,1, 19.676, 10500.016, 369.619, 52786.185 23/06/23,23:27:58,16,11,1, 11.9,1,1, 19.676, 10500.007, 369.592, 52786.136 23/06/23,23:27:58,17,11,1, 11.9,1,1, 19.676, 10500.002, 369.594, 52786.196 23/06/23,23:27:58,18,11,1, 11.9,1,1, 19.676, 10499.990, 369.599, 52786.166 23/06/23,23:27:58,19,11,1, 11.9,1,1, 19.676, 10499.992, 369.593, 52786.123 23/06/23,23:27:59,00,11,1, 11.9,1,1, 19.675, 10499.990, 369.593, 52786.123 23/06/23,23:27:59,01,11,1, 11.9,1,1, 19.675, 10499.988, 369.612, 52786.149 23/06/23,23:27:59,02,11,1, 11.9,1,1, 19.675, 10499.990, 369.612, 52786.151 23/06/23,23:27:59,03,11,1, 11.9,1,1, 19.675, 10499.980, 369.618, 52786.149 23/06/23,23:27:59,04,11,1, 11.9,1,1, 19.675, 10499.973, 369.601, 52786.143 23/06/23,23:27:59,05,11,1, 11.9,1,1, 19.675, 10499.987, 369.599, 52786.140 23/06/23,23:27:59,06,11,1, 11.9,1,1, 19.675, 10499.995, 369.586, 52786.189 23/06/23,23:27:59,07,11,1, 11.9,1,1, 19.675, 10499.972, 369.588, 52786.163 23/06/23,23:27:59,08,11,1, 11.9,1,1, 19.675, 10500.005, 369.598, 52786.166 23/06/23,23:27:59,09,11,1, 11.9,1,1, 19.675, 10500.003, 369.601, 52786.162 23/06/23,23:27:59,10,11,1, 11.9,1,1, 19.675, 10499.974, 369.621, 52786.148 23/06/23,23:27:59,11,11,1, 11.9,1,1, 19.675, 10499.988, 369.614, 52786.149 23/06/23,23:27:59,12,11,1, 11.9,1,1, 19.675, 10499.987, 369.596, 52786.199 23/06/23,23:27:59,13,11,1, 11.9,1,1, 19.675, 10500.001, 369.608, 52786.179 23/06/23,23:27:59,14,11,1, 11.9,1,1, 19.675, 10499.989, 369.605, 52786.158 23/06/23,23:27:59,15,11,1, 11.9,1,1, 19.675, 10499.999, 369.609, 52786.132 23/06/23,23:27:59,16,11,1, 11.9,1,1, 19.675, 10499.978, 369.590, 52786.104 23/06/23,23:27:59,17,11,1, 11.9,1,1, 19.675, 10499.984, 369.597, 52786.129 23/06/23,23:27:59,18,11,1, 11.9,1,1, 19.675, 10499.997, 369.619, 52786.174 23/06/23,23:27:59,19,11,1, 11.9,1,1, 19.675, 10499.988, 369.581, 52786.144 23/06/23,23:28:00,00,11,1, 11.9,1,1, 19.673, 10499.982, 369.581, 52786.144 23/06/23,23:28:00,01,11,1, 11.9,1,1, 19.673, 10499.971, 369.589, 52786.153 23/06/23,23:28:00,02,11,1, 11.9,1,1, 19.673, 10499.930, 369.516, 52785.870 23/06/23,23:28:00,03,11,1, 11.9,1,1, 19.673, 10499.925, 369.611, 52785.949 23/06/23,23:28:00,04,11,1, 11.9,1,1, 19.673, 10499.920, 369.511, 52785.896 23/06/23,23:28:00,05,11,1, 11.9,1,1, 19.673, 10499.952, 369.565, 52785.891 23/06/23,23:28:00,06,11,1, 11.9,1,1, 19.673, 10499.990, 369.594, 52785.936 23/06/23,23:28:00,07,11,1, 11.9,1,1, 19.673, 10499.940, 369.477, 52785.861 23/06/23,23:28:00,08,11,1, 11.9,1,1, 19.673, 10499.985, 369.588, 52785.921 23/06/23,23:28:00,09,11,1, 11.9,1,1, 19.673, 10499.948, 369.536, 52785.880 23/06/23,23:28:00,10,11,1, 11.9,1,1, 19.673, 10499.966, 369.507, 52785.829 23/06/23,23:28:00,11,11,1, 11.9,1,1, 19.673, 10499.972, 369.583, 52785.902 23/06/23,23:28:00,12,11,1, 11.9,1,1, 19.673, 10499.960, 369.473, 52785.849 23/06/23,23:28:00,13,11,1, 11.9,1,1, 19.673, 10499.952, 369.531, 52785.879 23/06/23,23:28:00,14,11,1, 11.9,1,1, 19.673, 10499.984, 369.571, 52785.904 23/06/23,23:28:00,15,11,1, 11.9,1,1, 19.673, 10499.955, 369.493, 52785.846 23/06/23,23:28:00,16,11,1, 11.9,1,1, 19.673, 10499.975, 369.582, 52785.931 23/06/23,23:28:00,17,11,1, 11.9,1,1, 19.673, 10499.970, 369.550, 52785.904 23/06/23,23:28:00,18,11,1, 11.9,1,1, 19.673, 10499.967, 369.500, 52785.854 23/06/23,23:28:00,19,11,1, 11.9,1,1, 19.673, 10499.968, 369.608, 52785.908 23/06/23,23:28:01,00,11,1, 11.9,1,1, 19.676, 10499.965, 369.608, 52785.908 23/06/23,23:28:01,01,11,1, 11.9,1,1, 19.676, 10499.975, 369.547, 52785.860 23/06/23,23:28:01,02,11,1, 11.9,1,1, 19.676, 10499.971, 369.543, 52785.890 23/06/23,23:28:01,03,11,1, 11.9,1,1, 19.676, 10499.963, 369.495, 52785.828 23/06/23,23:28:01,04,11,1, 11.9,1,1, 19.676, 10499.982, 369.555, 52785.862 23/06/23,23:28:01,05,11,1, 11.9,1,1, 19.676, 10499.984, 369.502, 52785.889 23/06/23,23:28:01,06,11,1, 11.9,1,1, 19.676, 10499.958, 369.487, 52785.881 23/06/23,23:28:01,07,11,1, 11.9,1,1, 19.676, 10499.977, 369.582, 52785.892 23/06/23,23:28:01,08,11,1, 11.9,1,1, 19.676, 10499.922, 369.471, 52785.796 23/06/23,23:28:01,09,11,1, 11.9,1,1, 19.676, 10499.951, 369.511, 52785.854 23/06/23,23:28:01,10,11,1, 11.9,1,1, 19.676, 10499.953, 369.549, 52785.861 23/06/23,23:28:01,11,11,1, 11.9,1,1, 19.676, 10499.924, 369.463, 52785.791 23/06/23,23:28:01,12,11,1, 11.9,1,1, 19.676, 10499.960, 369.569, 52785.889 23/06/23,23:28:01,13,11,1, 11.9,1,1, 19.676, 10499.947, 369.504, 52785.832 23/06/23,23:28:01,14,11,1, 11.9,1,1, 19.676, 10499.942, 369.485, 52785.807 23/06/23,23:28:01,15,11,1, 11.9,1,1, 19.676, 10499.942, 369.577, 52785.912 23/06/23,23:28:01,16,11,1, 11.9,1,1, 19.676, 10499.942, 369.491, 52785.822 23/06/23,23:28:01,17,11,1, 11.9,1,1, 19.676, 10499.931, 369.571, 52785.877 23/06/23,23:28:01,18,11,1, 11.9,1,1, 19.676, 10499.953, 369.558, 52785.904 23/06/23,23:28:01,19,11,1, 11.9,1,1, 19.676, 10499.929, 369.492, 52785.849 23/06/23,23:28:02,00,11,1, 11.9,1,1, 19.672, 10499.923, 369.492, 52785.849 23/06/23,23:28:02,01,11,1, 11.9,1,1, 19.672, 10499.919, 369.521, 52785.850 23/06/23,23:28:02,02,11,1, 11.9,1,1, 19.672, 10499.935, 369.518, 52785.837 23/06/23,23:28:02,03,11,1, 11.9,1,1, 19.672, 10499.967, 369.597, 52785.899 23/06/23,23:28:02,04,11,1, 11.9,1,1, 19.672, 10499.917, 369.472, 52785.831 23/06/23,23:28:02,05,11,1, 11.9,1,1, 19.672, 10499.955, 369.563, 52785.889 23/06/23,23:28:02,06,11,1, 11.9,1,1, 19.672, 10499.965, 369.588, 52785.891 23/06/23,23:28:02,07,11,1, 11.9,1,1, 19.672, 10499.935, 369.471, 52785.833 23/06/23,23:28:02,08,11,1, 11.9,1,1, 19.672, 10499.960, 369.607, 52785.907 23/06/23,23:28:02,09,11,1, 11.9,1,1, 19.672, 10499.943, 369.523, 52785.887 23/06/23,23:28:02,10,11,1, 11.9,1,1, 19.672, 10499.940, 369.509, 52785.857 23/06/23,23:28:02,11,11,1, 11.9,1,1, 19.672, 10499.954, 369.585, 52785.966 23/06/23,23:28:02,12,11,1, 11.9,1,1, 19.672, 10499.943, 369.475, 52785.845 23/06/23,23:28:02,13,11,1, 11.9,1,1, 19.672, 10499.970, 369.530, 52785.895 23/06/23,23:28:02,14,11,1, 11.9,1,1, 19.672, 10499.952, 369.559, 52785.900 23/06/23,23:28:02,15,11,1, 11.9,1,1, 19.672, 10499.945, 369.499, 52785.866 23/06/23,23:28:02,16,11,1, 11.9,1,1, 19.672, 10499.972, 369.573, 52785.896 23/06/23,23:28:02,17,11,1, 11.9,1,1, 19.672, 10499.944, 369.501, 52785.850 23/06/23,23:28:02,18,11,1, 11.9,1,1, 19.672, 10499.966, 369.519, 52785.816 23/06/23,23:28:02,19,11,1, 11.9,1,1, 19.672, 10499.940, 369.599, 52785.895 23/06/23,23:28:03,00,11,1, 11.9,1,1, 19.672, 10499.932, 369.599, 52785.895 23/06/23,23:28:03,01,11,1, 11.9,1,1, 19.672, 10499.976, 369.564, 52785.884 23/06/23,23:28:03,02,11,1, 11.9,1,1, 19.672, 10499.974, 369.573, 52785.870 23/06/23,23:28:03,03,11,1, 11.9,1,1, 19.672, 10499.950, 369.493, 52785.782 23/06/23,23:28:03,04,11,1, 11.9,1,1, 19.672, 10499.970, 369.618, 52785.869 23/06/23,23:28:03,05,11,1, 11.9,1,1, 19.672, 10499.940, 369.509, 52785.820 23/06/23,23:28:03,06,11,1, 11.9,1,1, 19.672, 10499.960, 369.515, 52785.840 23/06/23,23:28:03,07,11,1, 11.9,1,1, 19.672, 10499.997, 369.594, 52785.909 23/06/23,23:28:03,08,11,1, 11.9,1,1, 19.672, 10499.923, 369.474, 52785.832 23/06/23,23:28:03,09,11,1, 11.9,1,1, 19.672, 10499.956, 369.578, 52785.905 23/06/23,23:28:03,10,11,1, 11.9,1,1, 19.672, 10499.979, 369.547, 52785.923 23/06/23,23:28:03,11,11,1, 11.9,1,1, 19.672, 10499.956, 369.494, 52785.849 23/06/23,23:28:03,12,11,1, 11.9,1,1, 19.672, 10499.969, 369.597, 52785.925 23/06/23,23:28:03,13,11,1, 11.9,1,1, 19.672, 10499.971, 369.528, 52785.868 23/06/23,23:28:03,14,11,1, 11.9,1,1, 19.672, 10499.957, 369.546, 52785.855 23/06/23,23:28:03,15,11,1, 11.9,1,1, 19.672, 10499.986, 369.602, 52785.884 23/06/23,23:28:03,16,11,1, 11.9,1,1, 19.672, 10499.944, 369.475, 52785.820 23/06/23,23:28:03,17,11,1, 11.9,1,1, 19.672, 10499.958, 369.568, 52785.865 23/06/23,23:28:03,18,11,1, 11.9,1,1, 19.672, 10499.985, 369.591, 52785.883 23/06/23,23:28:03,19,11,1, 11.9,1,1, 19.672, 10499.955, 369.480, 52785.814 23/06/23,23:28:04,00,11,1, 11.9,1,1, 19.671, 10499.948, 369.480, 52785.814 23/06/23,23:28:04,01,11,1, 11.9,1,1, 19.671, 10499.950, 369.527, 52785.853 23/06/23,23:28:04,02,11,1, 11.9,1,1, 19.671, 10499.945, 369.532, 52785.817 23/06/23,23:28:04,03,11,1, 11.9,1,1, 19.671, 10499.983, 369.636, 52785.898 23/06/23,23:28:04,04,11,1, 11.9,1,1, 19.671, 10499.946, 369.512, 52785.815 23/06/23,23:28:04,05,11,1, 11.9,1,1, 19.671, 10499.933, 369.562, 52785.841 23/06/23,23:28:04,06,11,1, 11.9,1,1, 19.671, 10499.979, 369.582, 52785.867 23/06/23,23:28:04,07,11,1, 11.9,1,1, 19.671, 10499.938, 369.505, 52785.818 23/06/23,23:28:04,08,11,1, 11.9,1,1, 19.671, 10499.991, 369.605, 52785.883 23/06/23,23:28:04,09,11,1, 11.9,1,1, 19.671, 10499.950, 369.507, 52785.822 23/06/23,23:28:04,10,11,1, 11.9,1,1, 19.671, 10499.958, 369.528, 52785.788 23/06/23,23:28:04,11,11,1, 11.9,1,1, 19.671, 10499.978, 369.585, 52785.887 23/06/23,23:28:04,12,11,1, 11.9,1,1, 19.671, 10499.950, 369.479, 52785.830 23/06/23,23:28:04,13,11,1, 11.9,1,1, 19.671, 10499.960, 369.551, 52785.857 23/06/23,23:28:04,14,11,1, 11.9,1,1, 19.671, 10499.984, 369.557, 52785.874 23/06/23,23:28:04,15,11,1, 11.9,1,1, 19.671, 10499.948, 369.467, 52785.820 23/06/23,23:28:04,16,11,1, 11.9,1,1, 19.671, 10499.996, 369.606, 52785.882 23/06/23,23:28:04,17,11,1, 11.9,1,1, 19.671, 10499.965, 369.519, 52785.826 23/06/23,23:28:04,18,11,1, 11.9,1,1, 19.671, 10499.954, 369.496, 52785.842 23/06/23,23:28:04,19,11,1, 11.9,1,1, 19.671, 10499.952, 369.605, 52785.902 23/06/23,23:28:05,00,11,1, 11.9,1,1, 19.674, 10499.948, 369.605, 52785.902 23/06/23,23:28:05,01,11,1, 11.9,1,1, 19.674, 10499.967, 369.556, 52785.904 23/06/23,23:28:05,02,11,1, 11.9,1,1, 19.674, 10499.971, 369.576, 52785.859 23/06/23,23:28:05,03,11,1, 11.9,1,1, 19.674, 10499.931, 369.495, 52785.812 23/06/23,23:28:05,04,11,1, 11.9,1,1, 19.674, 10499.983, 369.611, 52785.904 23/06/23,23:28:05,05,11,1, 11.9,1,1, 19.674, 10499.970, 369.556, 52785.862 23/06/23,23:28:05,06,11,1, 11.9,1,1, 19.674, 10499.986, 369.548, 52785.825 23/06/23,23:28:05,07,11,1, 11.9,1,1, 19.674, 10499.993, 369.641, 52785.879 23/06/23,23:28:05,08,11,1, 11.9,1,1, 19.674, 10499.966, 369.508, 52785.829 23/06/23,23:28:05,09,11,1, 11.9,1,1, 19.674, 10499.986, 369.590, 52785.849 23/06/23,23:28:05,10,11,1, 11.9,1,1, 19.674, 10500.015, 369.631, 52785.902 23/06/23,23:28:05,11,11,1, 11.9,1,1, 19.674, 10499.979, 369.557, 52785.814 23/06/23,23:28:05,12,11,1, 11.9,1,1, 19.674, 10499.976, 369.622, 52785.888 23/06/23,23:28:05,13,11,1, 11.9,1,1, 19.674, 10499.956, 369.563, 52785.850 23/06/23,23:28:05,14,11,1, 11.9,1,1, 19.674, 10499.965, 369.533, 52785.855 23/06/23,23:28:05,15,11,1, 11.9,1,1, 19.674, 10500.003, 369.645, 52785.910 23/06/23,23:28:05,16,11,1, 11.9,1,1, 19.674, 10499.993, 369.531, 52785.862 23/06/23,23:28:05,17,11,1, 11.9,1,1, 19.674, 10499.968, 369.607, 52785.874 23/06/23,23:28:05,18,11,1, 11.9,1,1, 19.674, 10499.994, 369.639, 52785.933 23/06/23,23:28:05,19,11,1, 11.9,1,1, 19.674, 10499.968, 369.526, 52785.834 23/06/23,23:28:06,00,11,1, 11.9,1,1, 19.673, 10499.965, 369.526, 52785.834 23/06/23,23:28:06,01,11,1, 11.9,1,1, 19.673, 10499.956, 369.586, 52785.829 23/06/23,23:28:06,02,11,1, 11.9,1,1, 19.673, 10499.962, 369.558, 52785.823 23/06/23,23:28:06,03,11,1, 11.9,1,1, 19.673, 10499.992, 369.659, 52785.927 23/06/23,23:28:06,04,11,1, 11.9,1,1, 19.673, 10499.943, 369.561, 52785.867 23/06/23,23:28:06,05,11,1, 11.9,1,1, 19.673, 10499.967, 369.581, 52785.860 23/06/23,23:28:06,06,11,1, 11.9,1,1, 19.673, 10499.974, 369.635, 52785.871 23/06/23,23:28:06,07,11,1, 11.9,1,1, 19.673, 10499.958, 369.568, 52785.805 23/06/23,23:28:06,08,11,1, 11.9,1,1, 19.673, 10499.967, 369.658, 52785.910 23/06/23,23:28:06,09,11,1, 11.9,1,1, 19.673, 10499.953, 369.617, 52785.826 23/06/23,23:28:06,10,11,1, 11.9,1,1, 19.673, 10499.958, 369.557, 52785.793 23/06/23,23:28:06,11,11,1, 11.9,1,1, 19.673, 10499.968, 369.663, 52785.904 23/06/23,23:28:06,12,11,1, 11.9,1,1, 19.673, 10499.964, 369.558, 52785.816 23/06/23,23:28:06,13,11,1, 11.9,1,1, 19.673, 10499.985, 369.627, 52785.838 23/06/23,23:28:06,14,11,1, 11.9,1,1, 19.673, 10499.991, 369.645, 52785.892 23/06/23,23:28:06,15,11,1, 11.9,1,1, 19.673, 10499.945, 369.566, 52785.800 23/06/23,23:28:06,16,11,1, 11.9,1,1, 19.673, 10499.963, 369.660, 52785.876 23/06/23,23:28:06,17,11,1, 11.9,1,1, 19.673, 10499.967, 369.630, 52785.870 23/06/23,23:28:06,18,11,1, 11.9,1,1, 19.673, 10499.951, 369.596, 52785.846 23/06/23,23:28:06,19,11,1, 11.9,1,1, 19.673, 10499.977, 369.698, 52785.912 23/06/23,23:28:07,00,11,1, 11.9,1,1, 19.672, 10499.973, 369.698, 52785.912 23/06/23,23:28:07,01,11,1, 11.9,1,1, 19.672, 10499.991, 369.636, 52785.886 23/06/23,23:28:07,02,11,1, 11.9,1,1, 19.672, 10499.989, 369.700, 52785.912 23/06/23,23:28:07,03,11,1, 11.9,1,1, 19.672, 10499.981, 369.606, 52785.827 23/06/23,23:28:07,04,11,1, 11.9,1,1, 19.672, 10499.980, 369.670, 52785.890 23/06/23,23:28:07,05,11,1, 11.9,1,1, 19.672, 10499.971, 369.687, 52785.907 23/06/23,23:28:07,06,11,1, 11.9,1,1, 19.672, 10499.966, 369.587, 52785.811 23/06/23,23:28:07,07,11,1, 11.9,1,1, 19.672, 10499.985, 369.716, 52785.914 23/06/23,23:28:07,08,11,1, 11.9,1,1, 19.672, 10499.959, 369.625, 52785.824 23/06/23,23:28:07,09,11,1, 11.9,1,1, 19.672, 10499.949, 369.617, 52785.815 23/06/23,23:28:07,10,11,1, 11.9,1,1, 19.672, 10499.969, 369.716, 52785.928 23/06/23,23:28:07,11,11,1, 11.9,1,1, 19.672, 10499.927, 369.619, 52785.844 23/06/23,23:28:07,12,11,1, 11.9,1,1, 19.672, 10499.973, 369.653, 52785.870 23/06/23,23:28:07,13,11,1, 11.9,1,1, 19.672, 10499.963, 369.686, 52785.900 23/06/23,23:28:07,14,11,1, 11.9,1,1, 19.672, 10499.957, 369.581, 52785.786 23/06/23,23:28:07,15,11,1, 11.9,1,1, 19.672, 10499.980, 369.691, 52785.892 23/06/23,23:28:07,16,11,1, 11.9,1,1, 19.672, 10499.967, 369.651, 52785.827 23/06/23,23:28:07,17,11,1, 11.9,1,1, 19.672, 10499.954, 369.610, 52785.827 23/06/23,23:28:07,18,11,1, 11.9,1,1, 19.672, 10499.991, 369.718, 52785.924 23/06/23,23:28:07,19,11,1, 11.9,1,1, 19.672, 10499.939, 369.646, 52785.867 23/06/23,23:28:08,00,11,1, 11.9,1,1, 19.667, 10499.932, 369.646, 52785.867 23/06/23,23:28:08,01,11,1, 11.9,1,1, 19.667, 10499.970, 369.701, 52785.910 23/06/23,23:28:08,02,11,1, 11.9,1,1, 19.667, 10499.934, 369.605, 52785.841 23/06/23,23:28:08,03,11,1, 11.9,1,1, 19.667, 10499.963, 369.741, 52785.870 23/06/23,23:28:08,04,11,1, 11.9,1,1, 19.667, 10499.942, 369.710, 52785.908 23/06/23,23:28:08,05,11,1, 11.9,1,1, 19.667, 10499.940, 369.656, 52785.834 23/06/23,23:28:08,06,11,1, 11.9,1,1, 19.667, 10499.980, 369.744, 52785.881 23/06/23,23:28:08,07,11,1, 11.9,1,1, 19.667, 10499.943, 369.661, 52785.832 23/06/23,23:28:08,08,11,1, 11.9,1,1, 19.667, 10499.981, 369.695, 52785.836 23/06/23,23:28:08,09,11,1, 11.9,1,1, 19.667, 10499.963, 369.738, 52785.898 23/06/23,23:28:08,10,11,1, 11.9,1,1, 19.667, 10499.916, 369.626, 52785.775 23/06/23,23:28:08,11,11,1, 11.9,1,1, 19.667, 10499.957, 369.702, 52785.861 23/06/23,23:28:08,12,11,1, 11.9,1,1, 19.667, 10499.970, 369.745, 52785.852 23/06/23,23:28:08,13,11,1, 11.9,1,1, 19.667, 10499.934, 369.652, 52785.814 23/06/23,23:28:08,14,11,1, 11.9,1,1, 19.667, 10499.976, 369.752, 52785.883 23/06/23,23:28:08,15,11,1, 11.9,1,1, 19.667, 10499.940, 369.672, 52785.829 23/06/23,23:28:08,16,11,1, 11.9,1,1, 19.667, 10499.951, 369.675, 52785.819 23/06/23,23:28:08,17,11,1, 11.9,1,1, 19.667, 10499.937, 369.759, 52785.908 23/06/23,23:28:08,18,11,1, 11.9,1,1, 19.667, 10499.954, 369.658, 52785.834 23/06/23,23:28:08,19,11,1, 11.9,1,1, 19.667, 10499.932, 369.702, 52785.841 23/06/23,23:28:09,00,11,1, 11.9,1,1, 19.670, 10499.932, 369.702, 52785.841 23/06/23,23:28:09,01,11,1, 11.9,1,1, 19.670, 10499.935, 369.653, 52785.790 23/06/23,23:28:09,02,11,1, 11.9,1,1, 19.670, 10499.949, 369.746, 52785.873 23/06/23,23:28:09,03,11,1, 11.9,1,1, 19.670, 10499.921, 369.668, 52785.826 23/06/23,23:28:09,04,11,1, 11.9,1,1, 19.670, 10499.922, 369.665, 52785.780 23/06/23,23:28:09,05,11,1, 11.9,1,1, 19.670, 10499.919, 369.749, 52785.909 23/06/23,23:28:09,06,11,1, 11.9,1,1, 19.670, 10499.905, 369.684, 52785.847 23/06/23,23:28:09,07,11,1, 11.9,1,1, 19.670, 10499.935, 369.723, 52785.870 23/06/23,23:28:09,08,11,1, 11.9,1,1, 19.670, 10499.931, 369.750, 52785.866 23/06/23,23:28:09,09,11,1, 11.9,1,1, 19.670, 10499.911, 369.644, 52785.802 23/06/23,23:28:09,10,11,1, 11.9,1,1, 19.670, 10499.940, 369.748, 52785.856 23/06/23,23:28:09,11,11,1, 11.9,1,1, 19.670, 10499.917, 369.725, 52785.842 23/06/23,23:28:09,12,11,1, 11.9,1,1, 19.670, 10499.937, 369.664, 52785.833 23/06/23,23:28:09,13,11,1, 11.9,1,1, 19.670, 10499.960, 369.757, 52785.906 23/06/23,23:28:09,14,11,1, 11.9,1,1, 19.670, 10499.933, 369.692, 52785.820 23/06/23,23:28:09,15,11,1, 11.9,1,1, 19.670, 10499.928, 369.728, 52785.828 23/06/23,23:28:09,16,11,1, 11.9,1,1, 19.670, 10499.938, 369.776, 52785.908 23/06/23,23:28:09,17,11,1, 11.9,1,1, 19.670, 10499.903, 369.682, 52786.064 23/06/23,23:28:09,18,11,1, 11.9,1,1, 19.670, 10499.957, 369.756, 52785.876 23/06/23,23:28:09,19,11,1, 11.9,1,1, 19.670, 10499.962, 369.749, 52785.883 23/06/23,23:28:10,00,11,1, 11.9,1,1, 19.671, 10499.957, 369.749, 52785.883 23/06/23,23:28:10,01,11,1, 11.9,1,1, 19.671, 10499.963, 369.767, 52785.935 23/06/23,23:28:10,02,11,1, 11.9,1,1, 19.671, 10499.916, 369.706, 52785.851 23/06/23,23:28:10,03,11,1, 11.9,1,1, 19.671, 10499.922, 369.666, 52785.839 23/06/23,23:28:10,04,11,1, 11.9,1,1, 19.671, 10499.952, 369.794, 52785.888 23/06/23,23:28:10,05,11,1, 11.9,1,1, 19.671, 10499.941, 369.661, 52785.844 23/06/23,23:28:10,06,11,1, 11.9,1,1, 19.671, 10499.931, 369.711, 52785.851 23/06/23,23:28:10,07,11,1, 11.9,1,1, 19.671, 10499.931, 369.782, 52785.930 23/06/23,23:28:10,08,11,1, 11.9,1,1, 19.671, 10499.914, 369.662, 52785.826 23/06/23,23:28:10,09,11,1, 11.9,1,1, 19.671, 10499.947, 369.747, 52785.895 23/06/23,23:28:10,10,11,1, 11.9,1,1, 19.671, 10499.909, 369.742, 52785.861 23/06/23,23:28:10,11,11,1, 11.9,1,1, 19.671, 10499.925, 369.681, 52785.820 23/06/23,23:28:10,12,11,1, 11.9,1,1, 19.671, 10499.955, 369.790, 52785.888 23/06/23,23:28:10,13,11,1, 11.9,1,1, 19.671, 10499.913, 369.705, 52785.825 23/06/23,23:28:10,14,11,1, 11.9,1,1, 19.671, 10499.930, 369.699, 52785.810 23/06/23,23:28:10,15,11,1, 11.9,1,1, 19.671, 10499.952, 369.791, 52785.884 23/06/23,23:28:10,16,11,1, 11.9,1,1, 19.671, 10499.887, 369.671, 52785.811 23/06/23,23:28:10,17,11,1, 11.9,1,1, 19.671, 10499.959, 369.768, 52785.841 23/06/23,23:28:10,18,11,1, 11.9,1,1, 19.671, 10499.973, 369.786, 52785.864 23/06/23,23:28:10,19,11,1, 11.9,1,1, 19.671, 10499.933, 369.685, 52785.790 23/06/23,23:28:11,00,11,1, 11.9,1,1, 19.672, 10499.932, 369.685, 52785.790 23/06/23,23:28:11,01,11,1, 11.9,1,1, 19.672, 10499.933, 369.749, 52785.873 23/06/23,23:28:11,02,11,1, 11.9,1,1, 19.672, 10499.945, 369.697, 52785.815 23/06/23,23:28:11,03,11,1, 11.9,1,1, 19.672, 10499.970, 369.795, 52785.863 23/06/23,23:28:11,04,11,1, 11.9,1,1, 19.672, 10499.912, 369.705, 52785.786 23/06/23,23:28:11,05,11,1, 11.9,1,1, 19.672, 10499.936, 369.724, 52785.869 23/06/23,23:28:11,06,11,1, 11.9,1,1, 19.672, 10499.957, 369.783, 52785.881 23/06/23,23:28:11,07,11,1, 11.9,1,1, 19.672, 10499.922, 369.681, 52785.785 23/06/23,23:28:11,08,11,1, 11.9,1,1, 19.672, 10499.929, 369.758, 52785.854 23/06/23,23:28:11,09,11,1, 11.9,1,1, 19.672, 10499.969, 369.774, 52785.872 23/06/23,23:28:11,10,11,1, 11.9,1,1, 19.672, 10499.934, 369.706, 52785.838 23/06/23,23:28:11,11,11,1, 11.9,1,1, 19.672, 10499.942, 369.770, 52785.853 23/06/23,23:28:11,12,11,1, 11.9,1,1, 19.672, 10499.936, 369.723, 52785.799 23/06/23,23:28:11,13,11,1, 11.9,1,1, 19.672, 10499.951, 369.712, 52785.791 23/06/23,23:28:11,14,11,1, 11.9,1,1, 19.672, 10499.929, 369.767, 52785.872 23/06/23,23:28:11,15,11,1, 11.9,1,1, 19.672, 10499.913, 369.690, 52785.747 23/06/23,23:28:11,16,11,1, 11.9,1,1, 19.672, 10499.944, 369.726, 52785.804 23/06/23,23:28:11,17,11,1, 11.9,1,1, 19.672, 10499.932, 369.778, 52785.841 23/06/23,23:28:11,18,11,1, 11.9,1,1, 19.672, 10499.934, 369.673, 52785.791 23/06/23,23:28:11,19,11,1, 11.9,1,1, 19.672, 10499.940, 369.780, 52785.850 23/06/23,23:28:12,00,11,1, 11.9,1,1, 19.671, 10499.932, 369.780, 52785.850 23/06/23,23:28:12,01,11,1, 11.9,1,1, 19.671, 10499.917, 369.688, 52785.750 23/06/23,23:28:12,02,11,1, 11.9,1,1, 19.671, 10499.980, 369.823, 52785.906 23/06/23,23:28:12,03,11,1, 11.9,1,1, 19.671, 10499.945, 369.738, 52785.811 23/06/23,23:28:12,04,11,1, 11.9,1,1, 19.671, 10499.956, 369.736, 52785.877 23/06/23,23:28:12,05,11,1, 11.9,1,1, 19.671, 10499.991, 369.797, 52785.828 23/06/23,23:28:12,06,11,1, 11.9,1,1, 19.671, 10499.944, 369.712, 52785.791 23/06/23,23:28:12,07,11,1, 11.9,1,1, 19.671, 10499.960, 369.772, 52785.811 23/06/23,23:28:12,08,11,1, 11.9,1,1, 19.671, 10499.990, 369.787, 52785.873 23/06/23,23:28:12,09,11,1, 11.9,1,1, 19.671, 10499.936, 369.717, 52785.809 23/06/23,23:28:12,10,11,1, 11.9,1,1, 19.671, 10499.961, 369.778, 52785.877 23/06/23,23:28:12,11,11,1, 11.9,1,1, 19.671, 10499.958, 369.766, 52785.848 23/06/23,23:28:12,12,11,1, 11.9,1,1, 19.671, 10499.946, 369.697, 52785.784 23/06/23,23:28:12,13,11,1, 11.9,1,1, 19.671, 10499.963, 369.806, 52785.853 23/06/23,23:28:12,14,11,1, 11.9,1,1, 19.671, 10499.947, 369.715, 52785.776 23/06/23,23:28:12,15,11,1, 11.9,1,1, 19.671, 10499.965, 369.701, 52785.783 23/06/23,23:28:12,16,11,1, 11.9,1,1, 19.671, 10499.975, 369.790, 52785.813 23/06/23,23:28:12,17,11,1, 11.9,1,1, 19.671, 10499.945, 369.677, 52785.774 23/06/23,23:28:12,18,11,1, 11.9,1,1, 19.671, 10499.965, 369.766, 52785.818 23/06/23,23:28:12,19,11,1, 11.9,1,1, 19.671, 10499.976, 369.775, 52785.833 23/06/23,23:28:13,00,11,1, 11.7,1,1, 19.671, 10499.973, 369.775, 52785.833 23/06/23,23:28:13,01,11,1, 11.7,1,1, 19.671, 10499.972, 369.790, 52785.811 23/06/23,23:28:13,02,11,1, 11.7,1,1, 19.671, 10499.948, 369.762, 52785.794 23/06/23,23:28:13,03,11,1, 11.7,1,1, 19.671, 10499.951, 369.696, 52785.810 23/06/23,23:28:13,04,11,1, 11.7,1,1, 19.671, 10499.963, 369.776, 52785.865 23/06/23,23:28:13,05,11,1, 11.7,1,1, 19.671, 10499.927, 369.701, 52785.798 23/06/23,23:28:13,06,11,1, 11.7,1,1, 19.671, 10499.957, 369.716, 52785.790 23/06/23,23:28:13,07,11,1, 11.7,1,1, 19.671, 10499.986, 369.815, 52785.861 23/06/23,23:28:13,08,11,1, 11.7,1,1, 19.671, 10499.959, 369.697, 52785.786 23/06/23,23:28:13,09,11,1, 11.7,1,1, 19.671, 10499.965, 369.768, 52785.857 23/06/23,23:28:13,10,11,1, 11.7,1,1, 19.671, 10499.962, 369.786, 52785.826 23/06/23,23:28:13,11,11,1, 11.7,1,1, 19.671, 10499.928, 369.704, 52785.780 23/06/23,23:28:13,12,11,1, 11.7,1,1, 19.671, 10499.980, 369.816, 52785.852 23/06/23,23:28:13,13,11,1, 11.7,1,1, 19.671, 10499.986, 369.747, 52785.821 23/06/23,23:28:13,14,11,1, 11.7,1,1, 19.671, 10499.954, 369.748, 52785.839 23/06/23,23:28:13,15,11,1, 11.7,1,1, 19.671, 10499.990, 369.829, 52785.876 23/06/23,23:28:13,16,11,1, 11.7,1,1, 19.671, 10499.940, 369.722, 52785.813 23/06/23,23:28:13,17,11,1, 11.7,1,1, 19.671, 10499.965, 369.766, 52785.835 23/06/23,23:28:13,18,11,1, 11.7,1,1, 19.671, 10499.985, 369.807, 52785.852 23/06/23,23:28:13,19,11,1, 11.7,1,1, 19.671, 10499.945, 369.696, 52785.758 23/06/23,23:28:14,00,10,1, 11.9,1,1, 19.668, 10499.940, 369.696, 52785.758 23/06/23,23:28:14,01,10,1, 11.9,1,1, 19.668, 10499.953, 369.783, 52785.800 23/06/23,23:28:14,02,10,1, 11.9,1,1, 19.668, 10499.935, 369.704, 52785.806 23/06/23,23:28:14,03,10,1, 11.9,1,1, 19.668, 10499.993, 369.801, 52785.834 23/06/23,23:28:14,04,10,1, 11.9,1,1, 19.668, 10499.959, 369.727, 52785.785 23/06/23,23:28:14,05,10,1, 11.9,1,1, 19.668, 10499.954, 369.720, 52785.754 23/06/23,23:28:14,06,10,1, 11.9,1,1, 19.668, 10499.971, 369.802, 52785.823 23/06/23,23:28:14,07,10,1, 11.9,1,1, 19.668, 10499.938, 369.712, 52785.740 23/06/23,23:28:14,08,10,1, 11.9,1,1, 19.668, 10499.956, 369.754, 52785.803 23/06/23,23:28:14,09,10,1, 11.9,1,1, 19.668, 10499.991, 369.811, 52785.819 23/06/23,23:28:14,10,10,1, 11.9,1,1, 19.668, 10499.958, 369.704, 52785.783 23/06/23,23:28:14,11,10,1, 11.9,1,1, 19.668, 10499.982, 369.771, 52785.842 23/06/23,23:28:14,12,10,1, 11.9,1,1, 19.668, 10499.957, 369.786, 52785.847 23/06/23,23:28:14,13,10,1, 11.9,1,1, 19.668, 10499.958, 369.718, 52785.799 23/06/23,23:28:14,14,10,1, 11.9,1,1, 19.668, 10499.979, 369.822, 52785.895 23/06/23,23:28:14,15,10,1, 11.9,1,1, 19.668, 10499.952, 369.719, 52785.822 23/06/23,23:28:14,16,10,1, 11.9,1,1, 19.668, 10499.958, 369.717, 52785.807 23/06/23,23:28:14,17,10,1, 11.9,1,1, 19.668, 10499.993, 369.812, 52785.859 23/06/23,23:28:14,18,10,1, 11.9,1,1, 19.668, 10499.951, 369.700, 52785.793 23/06/23,23:28:14,19,10,1, 11.9,1,1, 19.668, 10499.955, 369.765, 52785.821 23/06/23,23:28:15,00,10,1, 11.9,1,1, 19.671, 10499.948, 369.765, 52785.821 23/06/23,23:28:15,01,10,1, 11.9,1,1, 19.671, 10499.957, 369.692, 52785.761 23/06/23,23:28:15,02,10,1, 11.9,1,1, 19.671, 10499.989, 369.786, 52785.802 23/06/23,23:28:15,03,10,1, 11.9,1,1, 19.671, 10499.968, 369.751, 52785.845 23/06/23,23:28:15,04,10,1, 11.9,1,1, 19.671, 10499.967, 369.688, 52785.757 23/06/23,23:28:15,05,10,1, 11.9,1,1, 19.671, 10499.948, 369.818, 52785.865 23/06/23,23:28:15,06,10,1, 11.9,1,1, 19.671, 10499.979, 369.687, 52785.778 23/06/23,23:28:15,07,10,1, 11.9,1,1, 19.671, 10499.997, 369.709, 52785.761 23/06/23,23:28:15,08,10,1, 11.9,1,1, 19.671, 10499.983, 369.780, 52785.867 23/06/23,23:28:15,09,10,1, 11.9,1,1, 19.671, 10499.971, 369.682, 52785.788 23/06/23,23:28:15,10,10,1, 11.9,1,1, 19.671, 10499.967, 369.735, 52785.803 23/06/23,23:28:15,11,10,1, 11.9,1,1, 19.671, 10499.982, 369.759, 52785.784 23/06/23,23:28:15,12,10,1, 11.9,1,1, 19.671, 10499.934, 369.682, 52785.735 23/06/23,23:28:15,13,10,1, 11.9,1,1, 19.671, 10499.977, 369.765, 52785.818 23/06/23,23:28:15,14,10,1, 11.9,1,1, 19.671, 10499.963, 369.749, 52785.820 23/06/23,23:28:15,15,10,1, 11.9,1,1, 19.671, 10499.972, 369.692, 52785.768 23/06/23,23:28:15,16,10,1, 11.9,1,1, 19.671, 10499.965, 369.809, 52785.825 23/06/23,23:28:15,17,10,1, 11.9,1,1, 19.671, 10499.941, 369.743, 52785.787 23/06/23,23:28:15,18,10,1, 11.9,1,1, 19.671, 10499.964, 369.750, 52785.746 23/06/23,23:28:15,19,10,1, 11.9,1,1, 19.671, 10499.988, 369.796, 52785.841 23/06/23,23:28:16,00,10,1, 11.9,1,1, 19.674, 10499.982, 369.796, 52785.841 23/06/23,23:28:16,01,10,1, 11.9,1,1, 19.674, 10499.994, 369.762, 52785.824 23/06/23,23:28:16,02,10,1, 11.9,1,1, 19.674, 10499.981, 369.789, 52785.806 23/06/23,23:28:16,03,10,1, 11.9,1,1, 19.674, 10499.965, 369.697, 52785.744 23/06/23,23:28:16,04,10,1, 11.9,1,1, 19.674, 10499.979, 369.803, 52785.853 23/06/23,23:28:16,05,10,1, 11.9,1,1, 19.674, 10499.975, 369.778, 52785.822 23/06/23,23:28:16,06,10,1, 11.9,1,1, 19.674, 10499.950, 369.716, 52785.755 23/06/23,23:28:16,07,10,1, 11.9,1,1, 19.674, 10499.987, 369.811, 52785.846 23/06/23,23:28:16,08,10,1, 11.9,1,1, 19.674, 10499.969, 369.704, 52785.771 23/06/23,23:28:16,09,10,1, 11.9,1,1, 19.674, 10499.985, 369.726, 52785.750 23/06/23,23:28:16,10,10,1, 11.9,1,1, 19.674, 10499.976, 369.790, 52785.835 23/06/23,23:28:16,11,10,1, 11.9,1,1, 19.674, 10499.950, 369.727, 52785.773 23/06/23,23:28:16,12,10,1, 11.9,1,1, 19.674, 10499.968, 369.754, 52785.834 23/06/23,23:28:16,13,10,1, 11.9,1,1, 19.674, 10500.000, 369.774, 52785.830 23/06/23,23:28:16,14,10,1, 11.9,1,1, 19.674, 10499.961, 369.688, 52785.767 23/06/23,23:28:16,15,10,1, 11.9,1,1, 19.674, 10500.005, 369.785, 52785.845 23/06/23,23:28:16,16,10,1, 11.9,1,1, 19.674, 10499.987, 369.760, 52785.767 23/06/23,23:28:16,17,10,1, 11.9,1,1, 19.674, 10499.967, 369.694, 52785.740 23/06/23,23:28:16,18,10,1, 11.9,1,1, 19.674, 10500.011, 369.787, 52785.871 23/06/23,23:28:16,19,10,1, 11.9,1,1, 19.674, 10499.974, 369.740, 52785.783 23/06/23,23:28:17,00,10,1, 11.9,1,1, 19.671, 10499.973, 369.740, 52785.783 23/06/23,23:28:17,01,10,1, 11.9,1,1, 19.671, 10500.009, 369.813, 52785.845 23/06/23,23:28:17,02,10,1, 11.9,1,1, 19.671, 10499.963, 369.714, 52785.816 23/06/23,23:28:17,03,10,1, 11.9,1,1, 19.671, 10499.982, 369.783, 52785.790 23/06/23,23:28:17,04,10,1, 11.9,1,1, 19.671, 10499.985, 369.823, 52785.884 23/06/23,23:28:17,05,10,1, 11.9,1,1, 19.671, 10499.964, 369.706, 52785.810 23/06/23,23:28:17,06,10,1, 11.9,1,1, 19.671, 10499.995, 369.800, 52785.821 23/06/23,23:28:17,07,10,1, 11.9,1,1, 19.671, 10499.972, 369.800, 52785.811 23/06/23,23:28:17,08,10,1, 11.9,1,1, 19.671, 10499.971, 369.741, 52785.749 23/06/23,23:28:17,09,10,1, 11.9,1,1, 19.671, 10499.999, 369.851, 52785.887 23/06/23,23:28:17,10,10,1, 11.9,1,1, 19.671, 10499.963, 369.741, 52785.815 23/06/23,23:28:17,11,10,1, 11.9,1,1, 19.671, 10499.951, 369.750, 52785.777 23/06/23,23:28:17,12,10,1, 11.9,1,1, 19.671, 10500.004, 369.831, 52785.825 23/06/23,23:28:17,13,10,1, 11.9,1,1, 19.671, 10499.979, 369.726, 52785.771 23/06/23,23:28:17,14,10,1, 11.9,1,1, 19.671, 10499.974, 369.754, 52785.813 23/06/23,23:28:17,15,10,1, 11.9,1,1, 19.671, 10499.991, 369.817, 52785.862 23/06/23,23:28:17,16,10,1, 11.9,1,1, 19.671, 10499.949, 369.714, 52785.813 23/06/23,23:28:17,17,10,1, 11.9,1,1, 19.671, 10499.998, 369.816, 52785.860 23/06/23,23:28:17,18,10,1, 11.9,1,1, 19.671, 10499.991, 369.823, 52785.846 23/06/23,23:28:17,19,10,1, 11.9,1,1, 19.671, 10499.983, 369.740, 52785.821 23/06/23,23:28:18,00,10,1, 11.8,1,1, 19.672, 10499.982, 369.740, 52785.821 23/06/23,23:28:18,01,10,1, 11.8,1,1, 19.672, 10499.972, 369.777, 52785.827 23/06/23,23:28:18,02,10,1, 11.8,1,1, 19.672, 10499.959, 369.738, 52785.828 23/06/23,23:28:18,03,10,1, 11.8,1,1, 19.672, 10499.992, 369.850, 52785.858 23/06/23,23:28:18,04,10,1, 11.8,1,1, 19.672, 10499.983, 369.771, 52785.812 23/06/23,23:28:18,05,10,1, 11.8,1,1, 19.672, 10500.008, 369.783, 52785.872 23/06/23,23:28:18,06,10,1, 11.8,1,1, 19.672, 10499.998, 369.834, 52785.881 23/06/23,23:28:18,07,10,1, 11.8,1,1, 19.672, 10499.959, 369.732, 52785.787 23/06/23,23:28:18,08,10,1, 11.8,1,1, 19.672, 10499.978, 369.789, 52785.874 23/06/23,23:28:18,09,10,1, 11.8,1,1, 19.672, 10499.996, 369.814, 52785.862 23/06/23,23:28:18,10,10,1, 11.8,1,1, 19.672, 10499.986, 369.732, 52785.793 23/06/23,23:28:18,11,10,1, 11.8,1,1, 19.672, 10500.003, 369.792, 52785.874 23/06/23,23:28:18,12,10,1, 11.8,1,1, 19.672, 10499.987, 369.786, 52785.827 23/06/23,23:28:18,13,10,1, 11.8,1,1, 19.672, 10499.970, 369.728, 52785.776 23/06/23,23:28:18,14,10,1, 11.8,1,1, 19.672, 10500.016, 369.837, 52785.885 23/06/23,23:28:18,15,10,1, 11.8,1,1, 19.672, 10499.987, 369.779, 52785.787 23/06/23,23:28:18,16,10,1, 11.8,1,1, 19.672, 10499.967, 369.757, 52785.829 23/06/23,23:28:18,17,10,1, 11.8,1,1, 19.672, 10499.972, 369.835, 52785.837 23/06/23,23:28:18,18,10,1, 11.8,1,1, 19.672, 10499.968, 369.701, 52785.775 23/06/23,23:28:18,19,10,1, 11.8,1,1, 19.672, 10499.981, 369.773, 52785.843 23/06/23,23:28:19,00,10,1, 11.9,1,1, 19.670, 10499.973, 369.773, 52785.843 23/06/23,23:28:19,01,10,1, 11.9,1,1, 19.670, 10499.948, 369.717, 52785.778 23/06/23,23:28:19,02,10,1, 11.9,1,1, 19.670, 10499.993, 369.812, 52785.858 23/06/23,23:28:19,03,10,1, 11.9,1,1, 19.670, 10499.985, 369.766, 52785.844 23/06/23,23:28:19,04,10,1, 11.9,1,1, 19.670, 10500.006, 369.726, 52785.781 23/06/23,23:28:19,05,10,1, 11.9,1,1, 19.670, 10500.029, 369.850, 52785.893 23/06/23,23:28:19,06,10,1, 11.9,1,1, 19.670, 10499.995, 369.761, 52785.804 23/06/23,23:28:19,07,10,1, 11.9,1,1, 19.670, 10499.975, 369.752, 52785.789 23/06/23,23:28:19,08,10,1, 11.9,1,1, 19.670, 10500.018, 369.840, 52785.872 23/06/23,23:28:19,09,10,1, 11.9,1,1, 19.670, 10499.976, 369.766, 52785.804 23/06/23,23:28:19,10,10,1, 11.9,1,1, 19.670, 10500.021, 369.770, 52785.852 23/06/23,23:28:19,11,10,1, 11.9,1,1, 19.670, 10500.009, 369.829, 52785.832 23/06/23,23:28:19,12,10,1, 11.9,1,1, 19.670, 10500.016, 369.746, 52785.785 23/06/23,23:28:19,13,10,1, 11.9,1,1, 19.670, 10500.016, 369.820, 52785.841 23/06/23,23:28:19,14,10,1, 11.9,1,1, 19.670, 10500.007, 369.796, 52785.812 23/06/23,23:28:19,15,10,1, 11.9,1,1, 19.670, 10499.998, 369.741, 52785.782 23/06/23,23:28:19,16,10,1, 11.9,1,1, 19.670, 10500.032, 369.834, 52785.859 23/06/23,23:28:19,17,10,1, 11.9,1,1, 19.670, 10500.008, 369.777, 52785.835 23/06/23,23:28:19,18,10,1, 11.9,1,1, 19.670, 10500.021, 369.782, 52785.823 23/06/23,23:28:19,19,10,1, 11.9,1,1, 19.670, 10500.029, 369.872, 52785.864 23/06/23,23:28:20,00,10,1, 11.9,1,1, 19.673, 10500.023, 369.872, 52785.864 23/06/23,23:28:20,01,10,1, 11.9,1,1, 19.673, 10500.027, 369.773, 52785.808 23/06/23,23:28:20,02,10,1, 11.9,1,1, 19.673, 10500.022, 369.864, 52785.870 23/06/23,23:28:20,03,10,1, 11.9,1,1, 19.673, 10499.990, 369.767, 52785.788 23/06/23,23:28:20,04,10,1, 11.9,1,1, 19.673, 10500.009, 369.834, 52785.880 23/06/23,23:28:20,05,10,1, 11.9,1,1, 19.673, 10500.010, 369.855, 52785.821 23/06/23,23:28:20,06,10,1, 11.9,1,1, 19.673, 10500.018, 369.755, 52785.797 23/06/23,23:28:20,07,10,1, 11.9,1,1, 19.673, 10500.017, 369.866, 52785.832 23/06/23,23:28:20,08,10,1, 11.9,1,1, 19.673, 10500.044, 369.844, 52785.856 23/06/23,23:28:20,09,10,1, 11.9,1,1, 19.673, 10500.003, 369.796, 52785.837 23/06/23,23:28:20,10,10,1, 11.9,1,1, 19.673, 10500.025, 369.887, 52785.888 23/06/23,23:28:20,11,10,1, 11.9,1,1, 19.673, 10499.989, 369.791, 52785.819 23/06/23,23:28:20,12,10,1, 11.9,1,1, 19.673, 10500.024, 369.808, 52785.844 23/06/23,23:28:20,13,10,1, 11.9,1,1, 19.673, 10500.049, 369.886, 52785.882 23/06/23,23:28:20,14,10,1, 11.9,1,1, 19.673, 10500.023, 369.796, 52785.804 23/06/23,23:28:20,15,10,1, 11.9,1,1, 19.673, 10500.034, 369.844, 52785.872 23/06/23,23:28:20,16,10,1, 11.9,1,1, 19.673, 10500.051, 369.864, 52785.864 23/06/23,23:28:20,17,10,1, 11.9,1,1, 19.673, 10500.042, 369.779, 52785.792 23/06/23,23:28:20,18,10,1, 11.9,1,1, 19.673, 10500.052, 369.866, 52785.885 23/06/23,23:28:20,19,10,1, 11.9,1,1, 19.673, 10500.050, 369.851, 52785.875 23/06/23,23:28:21,00,10,1, 11.9,1,1, 19.669, 10500.048, 369.851, 52785.875 23/06/23,23:28:21,01,10,1, 11.9,1,1, 19.669, 10500.033, 369.889, 52785.876 23/06/23,23:28:21,02,10,1, 11.9,1,1, 19.669, 10500.027, 369.817, 52785.854 23/06/23,23:28:21,03,10,1, 11.9,1,1, 19.669, 10500.033, 369.782, 52785.830 23/06/23,23:28:21,04,10,1, 11.9,1,1, 19.669, 10500.044, 369.895, 52785.894 23/06/23,23:28:21,05,10,1, 11.9,1,1, 19.669, 10500.033, 369.804, 52785.824 23/06/23,23:28:21,06,10,1, 11.9,1,1, 19.669, 10500.046, 369.833, 52785.834 23/06/23,23:28:21,07,10,1, 11.9,1,1, 19.669, 10500.049, 369.891, 52785.858 23/06/23,23:28:21,08,10,1, 11.9,1,1, 19.669, 10500.010, 369.798, 52785.761 23/06/23,23:28:21,09,10,1, 11.9,1,1, 19.669, 10500.035, 369.872, 52785.823 23/06/23,23:28:21,10,10,1, 11.9,1,1, 19.669, 10500.045, 369.882, 52785.865 23/06/23,23:28:21,11,10,1, 11.9,1,1, 19.669, 10500.013, 369.817, 52785.795 23/06/23,23:28:21,12,10,1, 11.9,1,1, 19.669, 10500.058, 369.931, 52785.895 23/06/23,23:28:21,13,10,1, 11.9,1,1, 19.669, 10500.077, 369.878, 52785.821 23/06/23,23:28:21,14,10,1, 11.9,1,1, 19.669, 10500.035, 369.811, 52785.818 23/06/23,23:28:21,15,10,1, 11.9,1,1, 19.669, 10500.055, 369.917, 52785.919 23/06/23,23:28:21,16,10,1, 11.9,1,1, 19.669, 10500.051, 369.855, 52785.839 23/06/23,23:28:21,17,10,1, 11.9,1,1, 19.669, 10500.046, 369.846, 52785.845 23/06/23,23:28:21,18,10,1, 11.9,1,1, 19.669, 10500.088, 369.943, 52785.895 23/06/23,23:28:21,19,10,1, 11.9,1,1, 19.669, 10500.043, 369.830, 52785.840 23/06/23,23:28:22,00,11,1, 12.0,1,1, 19.669, 10500.040, 369.830, 52785.840 23/06/23,23:28:22,01,11,1, 12.0,1,1, 19.669, 10500.048, 369.909, 52785.889 23/06/23,23:28:22,02,11,1, 12.0,1,1, 19.669, 10500.044, 369.807, 52785.823 23/06/23,23:28:22,03,11,1, 12.0,1,1, 19.669, 10500.073, 369.895, 52785.849 23/06/23,23:28:22,04,11,1, 12.0,1,1, 19.669, 10500.070, 369.878, 52785.876 23/06/23,23:28:22,05,11,1, 12.0,1,1, 19.669, 10500.046, 369.782, 52785.794 23/06/23,23:28:22,06,11,1, 12.0,1,1, 19.669, 10500.075, 369.899, 52785.881 23/06/23,23:28:22,07,11,1, 12.0,1,1, 19.669, 10500.076, 369.851, 52785.879 23/06/23,23:28:22,08,11,1, 12.0,1,1, 19.669, 10500.068, 369.810, 52785.839 23/06/23,23:28:22,09,11,1, 12.0,1,1, 19.669, 10500.089, 369.909, 52785.935 23/06/23,23:28:22,10,11,1, 12.0,1,1, 19.669, 10500.074, 369.807, 52785.873 23/06/23,23:28:22,11,11,1, 12.0,1,1, 19.669, 10500.093, 369.843, 52785.856 23/06/23,23:28:22,12,11,1, 12.0,1,1, 19.669, 10500.106, 369.934, 52785.937 23/06/23,23:28:22,13,11,1, 12.0,1,1, 19.669, 10500.071, 369.828, 52785.845 23/06/23,23:28:22,14,11,1, 12.0,1,1, 19.669, 10500.086, 369.890, 52785.849 23/06/23,23:28:22,15,11,1, 12.0,1,1, 19.669, 10500.129, 369.938, 52785.902 23/06/23,23:28:22,16,11,1, 12.0,1,1, 19.669, 10500.085, 369.812, 52785.847 23/06/23,23:28:22,17,11,1, 12.0,1,1, 19.669, 10500.089, 369.891, 52785.925 23/06/23,23:28:22,18,11,1, 12.0,1,1, 19.669, 10500.103, 369.921, 52785.929 23/06/23,23:28:22,19,11,1, 12.0,1,1, 19.669, 10500.068, 369.780, 52785.819 23/06/23,23:28:23,00,10,1, 11.9,1,1, 19.671, 10500.065, 369.780, 52785.819 23/06/23,23:28:23,01,10,1, 11.9,1,1, 19.671, 10500.100, 369.858, 52785.857 23/06/23,23:28:23,02,10,1, 11.9,1,1, 19.671, 10500.089, 369.811, 52785.854 23/06/23,23:28:23,03,10,1, 11.9,1,1, 19.671, 10500.118, 369.902, 52785.918 23/06/23,23:28:23,04,10,1, 11.9,1,1, 19.671, 10500.079, 369.830, 52785.877 23/06/23,23:28:23,05,10,1, 11.9,1,1, 19.671, 10500.078, 369.837, 52785.842 23/06/23,23:28:23,06,10,1, 11.9,1,1, 19.671, 10500.119, 369.920, 52785.867 23/06/23,23:28:23,07,10,1, 11.9,1,1, 19.671, 10500.084, 369.831, 52785.840 23/06/23,23:28:23,08,10,1, 11.9,1,1, 19.671, 10500.132, 369.869, 52785.851 23/06/23,23:28:23,09,10,1, 11.9,1,1, 19.671, 10500.121, 369.929, 52785.866 23/06/23,23:28:23,10,10,1, 11.9,1,1, 19.671, 10500.111, 369.801, 52785.803 23/06/23,23:28:23,11,10,1, 11.9,1,1, 19.671, 10500.141, 369.887, 52785.902 23/06/23,23:28:23,12,10,1, 11.9,1,1, 19.671, 10500.129, 369.915, 52785.921 23/06/23,23:28:23,13,10,1, 11.9,1,1, 19.671, 10500.118, 369.786, 52785.838 23/06/23,23:28:23,14,10,1, 11.9,1,1, 19.671, 10500.118, 369.899, 52785.886 23/06/23,23:28:23,15,10,1, 11.9,1,1, 19.671, 10500.120, 369.902, 52785.870 23/06/23,23:28:23,16,10,1, 11.9,1,1, 19.671, 10500.125, 369.861, 52785.852 23/06/23,23:28:23,17,10,1, 11.9,1,1, 19.671, 10500.125, 369.945, 52785.882 23/06/23,23:28:23,18,10,1, 11.9,1,1, 19.671, 10500.133, 369.861, 52785.884 23/06/23,23:28:23,19,10,1, 11.9,1,1, 19.671, 10500.127, 369.855, 52785.847 23/06/23,23:28:24,00,10,1, 11.9,1,1, 19.668, 10500.124, 369.855, 52785.847 23/06/23,23:28:24,01,10,1, 11.9,1,1, 19.668, 10500.110, 369.856, 52785.871 23/06/23,23:28:24,02,10,1, 11.9,1,1, 19.668, 10500.120, 369.862, 52785.866 23/06/23,23:28:24,03,10,1, 11.9,1,1, 19.668, 10500.131, 369.942, 52785.937 23/06/23,23:28:24,04,10,1, 11.9,1,1, 19.668, 10500.119, 369.854, 52785.826 23/06/23,23:28:24,05,10,1, 11.9,1,1, 19.668, 10500.129, 369.891, 52785.844 23/06/23,23:28:24,06,10,1, 11.9,1,1, 19.668, 10500.163, 369.951, 52785.883 23/06/23,23:28:24,07,10,1, 11.9,1,1, 19.668, 10500.150, 369.841, 52785.833 23/06/23,23:28:24,08,10,1, 11.9,1,1, 19.668, 10500.156, 369.914, 52785.897 23/06/23,23:28:24,09,10,1, 11.9,1,1, 19.668, 10500.158, 369.932, 52785.943 23/06/23,23:28:24,10,10,1, 11.9,1,1, 19.668, 10500.153, 369.812, 52785.850 23/06/23,23:28:24,11,10,1, 11.9,1,1, 19.668, 10500.172, 369.933, 52785.874 23/06/23,23:28:24,12,10,1, 11.9,1,1, 19.668, 10500.177, 369.922, 52785.880 23/06/23,23:28:24,13,10,1, 11.9,1,1, 19.668, 10500.196, 369.857, 52785.822 23/06/23,23:28:24,14,10,1, 11.9,1,1, 19.668, 10500.209, 369.959, 52785.916 23/06/23,23:28:24,15,10,1, 11.9,1,1, 19.668, 10500.172, 369.902, 52785.874 23/06/23,23:28:24,16,10,1, 11.9,1,1, 19.668, 10500.178, 369.889, 52785.892 23/06/23,23:28:24,17,10,1, 11.9,1,1, 19.668, 10500.203, 369.969, 52785.933 23/06/23,23:28:24,18,10,1, 11.9,1,1, 19.668, 10500.172, 369.888, 52785.901 23/06/23,23:28:24,19,10,1, 11.9,1,1, 19.668, 10500.173, 369.877, 52785.857 23/06/23,23:28:25,00,10,1, 11.9,1,1, 19.670, 10500.165, 369.877, 52785.857 23/06/23,23:28:25,01,10,1, 11.9,1,1, 19.670, 10500.179, 369.847, 52785.848 23/06/23,23:28:25,02,10,1, 11.9,1,1, 19.670, 10500.200, 369.924, 52785.895 23/06/23,23:28:25,03,10,1, 11.9,1,1, 19.670, 10500.224, 369.956, 52785.969 23/06/23,23:28:25,04,10,1, 11.9,1,1, 19.670, 10500.179, 369.825, 52785.829 23/06/23,23:28:25,05,10,1, 11.9,1,1, 19.670, 10500.224, 369.943, 52785.917 23/06/23,23:28:25,06,10,1, 11.9,1,1, 19.670, 10500.203, 369.935, 52785.909 23/06/23,23:28:25,07,10,1, 11.9,1,1, 19.670, 10500.173, 369.852, 52785.873 23/06/23,23:28:25,08,10,1, 11.9,1,1, 19.670, 10500.228, 369.951, 52785.968 23/06/23,23:28:25,09,10,1, 11.9,1,1, 19.670, 10500.212, 369.927, 52785.872 23/06/23,23:28:25,10,10,1, 11.9,1,1, 19.670, 10500.227, 369.875, 52785.859 23/06/23,23:28:25,11,10,1, 11.9,1,1, 19.670, 10500.248, 369.965, 52785.949 23/06/23,23:28:25,12,10,1, 11.9,1,1, 19.670, 10500.236, 369.888, 52785.911 23/06/23,23:28:25,13,10,1, 11.9,1,1, 19.670, 10500.242, 369.886, 52785.896 23/06/23,23:28:25,14,10,1, 11.9,1,1, 19.670, 10500.270, 369.987, 52785.946 23/06/23,23:28:25,15,10,1, 11.9,1,1, 19.670, 10500.188, 369.865, 52785.839 23/06/23,23:28:25,16,10,1, 11.9,1,1, 19.670, 10500.224, 369.898, 52785.894 23/06/23,23:28:25,17,10,1, 11.9,1,1, 19.670, 10500.228, 369.962, 52785.945 23/06/23,23:28:25,18,10,1, 11.9,1,1, 19.670, 10500.222, 369.849, 52785.837 23/06/23,23:28:25,19,10,1, 11.9,1,1, 19.670, 10500.257, 369.912, 52785.924 23/06/23,23:28:26,00,10,1, 11.9,1,1, 19.669, 10500.249, 369.912, 52785.924 23/06/23,23:28:26,01,10,1, 11.9,1,1, 19.669, 10500.231, 369.836, 52785.894 23/06/23,23:28:26,02,10,1, 11.9,1,1, 19.669, 10500.252, 369.920, 52785.904 23/06/23,23:28:26,03,10,1, 11.9,1,1, 19.669, 10500.248, 369.919, 52785.931 23/06/23,23:28:26,04,10,1, 11.9,1,1, 19.669, 10500.233, 369.855, 52785.873 23/06/23,23:28:26,05,10,1, 11.9,1,1, 19.669, 10500.279, 369.974, 52785.941 23/06/23,23:28:26,06,10,1, 11.9,1,1, 19.669, 10500.262, 369.907, 52785.909 23/06/23,23:28:26,07,10,1, 11.9,1,1, 19.669, 10500.265, 369.880, 52785.879 23/06/23,23:28:26,08,10,1, 11.9,1,1, 19.669, 10500.288, 369.972, 52785.926 23/06/23,23:28:26,09,10,1, 11.9,1,1, 19.669, 10500.254, 369.911, 52785.874 23/06/23,23:28:26,10,10,1, 11.9,1,1, 19.669, 10500.277, 369.902, 52785.907 23/06/23,23:28:26,11,10,1, 11.9,1,1, 19.669, 10500.290, 369.994, 52785.960 23/06/23,23:28:26,12,10,1, 11.9,1,1, 19.669, 10500.255, 369.874, 52785.887 23/06/23,23:28:26,13,10,1, 11.9,1,1, 19.669, 10500.271, 369.951, 52785.921 23/06/23,23:28:26,14,10,1, 11.9,1,1, 19.669, 10500.297, 369.977, 52785.938 23/06/23,23:28:26,15,10,1, 11.9,1,1, 19.669, 10500.241, 369.886, 52785.883 23/06/23,23:28:26,16,10,1, 11.9,1,1, 19.669, 10500.298, 369.991, 52785.954 23/06/23,23:28:26,17,10,1, 11.9,1,1, 19.669, 10500.286, 369.962, 52785.961 23/06/23,23:28:26,18,10,1, 11.9,1,1, 19.669, 10500.282, 369.880, 52785.867 23/06/23,23:28:26,19,10,1, 11.9,1,1, 19.669, 10500.293, 369.982, 52785.964 23/06/23,23:28:27,00,11,1, 11.9,1,1, 19.670, 10500.290, 369.982, 52785.964 23/06/23,23:28:27,01,11,1, 11.9,1,1, 19.670, 10500.280, 369.877, 52785.850 23/06/23,23:28:27,02,11,1, 11.9,1,1, 19.670, 10500.325, 369.970, 52785.882 23/06/23,23:28:27,03,11,1, 11.9,1,1, 19.670, 10500.291, 369.916, 52785.856 23/06/23,23:28:27,04,11,1, 11.9,1,1, 19.670, 10500.288, 369.906, 52785.846 23/06/23,23:28:27,05,11,1, 11.9,1,1, 19.670, 10500.306, 369.975, 52785.947 23/06/23,23:28:27,06,11,1, 11.9,1,1, 19.670, 10500.307, 369.884, 52785.885 23/06/23,23:28:27,07,11,1, 11.9,1,1, 19.670, 10500.295, 369.943, 52785.948 23/06/23,23:28:27,08,11,1, 11.9,1,1, 19.670, 10500.321, 369.997, 52785.915 23/06/23,23:28:27,09,11,1, 11.9,1,1, 19.670, 10500.282, 369.889, 52785.858 23/06/23,23:28:27,10,11,1, 11.9,1,1, 19.670, 10500.338, 369.951, 52785.902 23/06/23,23:28:27,11,11,1, 11.9,1,1, 19.670, 10500.340, 370.010, 52785.934 23/06/23,23:28:27,12,11,1, 11.9,1,1, 19.670, 10500.338, 369.894, 52785.890 23/06/23,23:28:27,13,11,1, 11.9,1,1, 19.670, 10500.359, 369.982, 52785.905 23/06/23,23:28:27,14,11,1, 11.9,1,1, 19.670, 10500.328, 369.950, 52785.935 23/06/23,23:28:27,15,11,1, 11.9,1,1, 19.670, 10500.327, 369.900, 52785.844 23/06/23,23:28:27,16,11,1, 11.9,1,1, 19.670, 10500.348, 369.965, 52785.957 23/06/23,23:28:27,17,11,1, 11.9,1,1, 19.670, 10500.337, 369.912, 52785.869 23/06/23,23:28:27,18,11,1, 11.9,1,1, 19.670, 10500.346, 369.903, 52785.867 23/06/23,23:28:27,19,11,1, 11.9,1,1, 19.670, 10500.367, 369.972, 52785.924 23/06/23,23:28:28,00,11,1, 11.8,1,1, 19.670, 10500.365, 369.972, 52785.924 23/06/23,23:28:28,01,11,1, 11.8,1,1, 19.670, 10500.369, 369.902, 52785.894 23/06/23,23:28:28,02,11,1, 11.8,1,1, 19.670, 10500.382, 370.012, 52785.948 23/06/23,23:28:28,03,11,1, 11.8,1,1, 19.670, 10500.351, 369.928, 52785.890 23/06/23,23:28:28,04,11,1, 11.8,1,1, 19.670, 10500.381, 369.945, 52785.917 23/06/23,23:28:28,05,11,1, 11.8,1,1, 19.670, 10500.356, 370.022, 52785.969 23/06/23,23:28:28,06,11,1, 11.8,1,1, 19.670, 10500.362, 369.917, 52785.869 23/06/23,23:28:28,07,11,1, 11.8,1,1, 19.670, 10500.378, 369.976, 52785.913 23/06/23,23:28:28,08,11,1, 11.8,1,1, 19.670, 10500.396, 370.010, 52785.965 23/06/23,23:28:28,09,11,1, 11.8,1,1, 19.670, 10500.372, 369.922, 52785.880 23/06/23,23:28:28,10,11,1, 11.8,1,1, 19.670, 10500.372, 369.989, 52785.899 23/06/23,23:28:28,11,11,1, 11.8,1,1, 19.670, 10500.405, 370.018, 52785.979 23/06/23,23:28:28,12,11,1, 11.8,1,1, 19.670, 10500.371, 369.886, 52785.882 23/06/23,23:28:28,13,11,1, 11.8,1,1, 19.670, 10500.380, 369.979, 52785.932 23/06/23,23:28:28,14,11,1, 11.8,1,1, 19.670, 10500.397, 369.990, 52785.956 23/06/23,23:28:28,15,11,1, 11.8,1,1, 19.670, 10500.369, 369.899, 52785.883 23/06/23,23:28:28,16,11,1, 11.8,1,1, 19.670, 10500.399, 369.984, 52785.911 23/06/23,23:28:28,17,11,1, 11.8,1,1, 19.670, 10500.381, 369.976, 52785.907 23/06/23,23:28:28,18,11,1, 11.8,1,1, 19.670, 10500.373, 369.902, 52785.858 23/06/23,23:28:28,19,11,1, 11.8,1,1, 19.670, 10500.412, 370.029, 52785.940 23/06/23,23:28:29,00,10,1, 11.9,1,1, 19.667, 10500.407, 370.029, 52785.940 23/06/23,23:28:29,01,10,1, 11.9,1,1, 19.667, 10500.388, 369.901, 52785.874 23/06/23,23:28:29,02,10,1, 11.9,1,1, 19.667, 10500.424, 370.019, 52785.940 23/06/23,23:28:29,03,10,1, 11.9,1,1, 19.667, 10500.416, 369.950, 52785.938 23/06/23,23:28:29,04,10,1, 11.9,1,1, 19.667, 10500.419, 369.921, 52785.871 23/06/23,23:28:29,05,10,1, 11.9,1,1, 19.667, 10500.431, 370.026, 52785.955 23/06/23,23:28:29,06,10,1, 11.9,1,1, 19.667, 10500.400, 369.948, 52785.856 23/06/23,23:28:29,07,10,1, 11.9,1,1, 19.667, 10500.410, 369.941, 52785.905 23/06/23,23:28:29,08,10,1, 11.9,1,1, 19.667, 10500.428, 370.028, 52785.924 23/06/23,23:28:29,09,10,1, 11.9,1,1, 19.667, 10500.410, 369.942, 52785.964 23/06/23,23:28:29,10,10,1, 11.9,1,1, 19.667, 10500.451, 369.945, 52785.880 23/06/23,23:28:29,11,10,1, 11.9,1,1, 19.667, 10500.431, 370.038, 52786.019 23/06/23,23:28:29,12,10,1, 11.9,1,1, 19.667, 10500.444, 369.911, 52785.896 23/06/23,23:28:29,13,10,1, 11.9,1,1, 19.667, 10500.443, 369.954, 52785.925 23/06/23,23:28:29,14,10,1, 11.9,1,1, 19.667, 10500.446, 370.007, 52785.971 23/06/23,23:28:29,15,10,1, 11.9,1,1, 19.667, 10500.418, 369.917, 52785.878 23/06/23,23:28:29,16,10,1, 11.9,1,1, 19.667, 10500.423, 369.972, 52785.913 23/06/23,23:28:29,17,10,1, 11.9,1,1, 19.667, 10500.450, 369.984, 52785.932 23/06/23,23:28:29,18,10,1, 11.9,1,1, 19.667, 10500.411, 369.900, 52785.867 23/06/23,23:28:29,19,10,1, 11.9,1,1, 19.667, 10500.466, 370.010, 52785.943 23/06/23,23:28:30,00,11,1, 11.9,1,1, 19.669, 10500.466, 370.010, 52785.943 23/06/23,23:28:30,01,11,1, 11.9,1,1, 19.669, 10500.462, 369.931, 52785.888 23/06/23,23:28:30,02,11,1, 11.9,1,1, 19.669, 10500.503, 370.012, 52785.941 23/06/23,23:28:30,03,11,1, 11.9,1,1, 19.669, 10500.446, 369.973, 52785.956 23/06/23,23:28:30,04,11,1, 11.9,1,1, 19.669, 10500.472, 369.932, 52785.908 23/06/23,23:28:30,05,11,1, 11.9,1,1, 19.669, 10500.487, 370.034, 52785.969 23/06/23,23:28:30,06,11,1, 11.9,1,1, 19.669, 10500.432, 369.954, 52785.880 23/06/23,23:28:30,07,11,1, 11.9,1,1, 19.669, 10500.465, 369.954, 52785.919 23/06/23,23:28:30,08,11,1, 11.9,1,1, 19.669, 10500.495, 370.049, 52785.952 23/06/23,23:28:30,09,11,1, 11.9,1,1, 19.669, 10500.467, 369.939, 52785.917 23/06/23,23:28:30,10,11,1, 11.9,1,1, 19.669, 10500.491, 369.946, 52785.953 23/06/23,23:28:30,11,11,1, 11.9,1,1, 19.669, 10500.482, 370.043, 52785.976 23/06/23,23:28:30,12,11,1, 11.9,1,1, 19.669, 10500.472, 369.910, 52785.891 23/06/23,23:28:30,13,11,1, 11.9,1,1, 19.669, 10500.499, 369.977, 52785.966 23/06/23,23:28:30,14,11,1, 11.9,1,1, 19.669, 10500.496, 370.020, 52785.959 23/06/23,23:28:30,15,11,1, 11.9,1,1, 19.669, 10500.479, 369.907, 52785.888 23/06/23,23:28:30,16,11,1, 11.9,1,1, 19.669, 10500.498, 370.013, 52785.968 23/06/23,23:28:30,17,11,1, 11.9,1,1, 19.669, 10500.505, 370.022, 52785.965 23/06/23,23:28:30,18,11,1, 11.9,1,1, 19.669, 10500.493, 369.930, 52785.876 23/06/23,23:28:30,19,11,1, 11.9,1,1, 19.669, 10500.518, 370.037, 52785.974 23/06/23,23:28:31,00,10,1, 11.8,1,1, 19.668, 10500.516, 370.037, 52785.974 23/06/23,23:28:31,01,10,1, 11.8,1,1, 19.668, 10500.483, 369.905, 52785.906 23/06/23,23:28:31,02,10,1, 11.8,1,1, 19.668, 10500.516, 369.992, 52785.986 23/06/23,23:28:31,03,10,1, 11.8,1,1, 19.668, 10500.485, 369.949, 52785.945 23/06/23,23:28:31,04,10,1, 11.8,1,1, 19.668, 10500.495, 369.931, 52785.927 23/06/23,23:28:31,05,10,1, 11.8,1,1, 19.668, 10500.527, 370.006, 52786.003 23/06/23,23:28:31,06,10,1, 11.8,1,1, 19.668, 10500.476, 369.946, 52785.903 23/06/23,23:28:31,07,10,1, 11.8,1,1, 19.668, 10500.488, 369.953, 52785.908 23/06/23,23:28:31,08,10,1, 11.8,1,1, 19.668, 10500.504, 370.035, 52786.034 23/06/23,23:28:31,09,10,1, 11.8,1,1, 19.668, 10500.496, 369.917, 52785.870 23/06/23,23:28:31,10,10,1, 11.8,1,1, 19.668, 10500.514, 369.976, 52785.911 23/06/23,23:28:31,11,10,1, 11.8,1,1, 19.668, 10500.536, 370.014, 52785.980 23/06/23,23:28:31,12,10,1, 11.8,1,1, 19.668, 10500.473, 369.901, 52785.867 23/06/23,23:28:31,13,10,1, 11.8,1,1, 19.668, 10500.521, 369.981, 52785.933 23/06/23,23:28:31,14,10,1, 11.8,1,1, 19.668, 10500.520, 370.012, 52785.974 23/06/23,23:28:31,15,10,1, 11.8,1,1, 19.668, 10500.503, 369.903, 52785.873 23/06/23,23:28:31,16,10,1, 11.8,1,1, 19.668, 10500.558, 369.998, 52785.975 23/06/23,23:28:31,17,10,1, 11.8,1,1, 19.668, 10500.501, 369.988, 52785.970 23/06/23,23:28:31,18,10,1, 11.8,1,1, 19.668, 10500.507, 369.921, 52785.886 23/06/23,23:28:31,19,10,1, 11.8,1,1, 19.668, 10500.506, 370.021, 52785.972 23/06/23,23:28:32,00,11,1, 11.9,1,1, 19.667, 10500.499, 370.021, 52785.972 23/06/23,23:28:32,01,11,1, 11.9,1,1, 19.667, 10500.515, 369.949, 52785.858 23/06/23,23:28:32,02,11,1, 11.9,1,1, 19.667, 10500.534, 370.036, 52785.980 23/06/23,23:28:32,03,11,1, 11.9,1,1, 19.667, 10500.481, 369.964, 52785.970 23/06/23,23:28:32,04,11,1, 11.9,1,1, 19.667, 10500.520, 369.949, 52785.933 23/06/23,23:28:32,05,11,1, 11.9,1,1, 19.667, 10500.570, 370.054, 52786.009 23/06/23,23:28:32,06,11,1, 11.9,1,1, 19.667, 10500.499, 369.939, 52785.880 23/06/23,23:28:32,07,11,1, 11.9,1,1, 19.667, 10500.523, 369.949, 52785.895 23/06/23,23:28:32,08,11,1, 11.9,1,1, 19.667, 10500.560, 370.029, 52785.980 23/06/23,23:28:32,09,11,1, 11.9,1,1, 19.667, 10500.534, 369.924, 52785.917 23/06/23,23:28:32,10,11,1, 11.9,1,1, 19.667, 10500.525, 369.968, 52785.917 23/06/23,23:28:32,11,11,1, 11.9,1,1, 19.667, 10500.541, 370.016, 52785.972 23/06/23,23:28:32,12,11,1, 11.9,1,1, 19.667, 10500.532, 369.916, 52785.918 23/06/23,23:28:32,13,11,1, 11.9,1,1, 19.667, 10500.575, 369.990, 52785.996 23/06/23,23:28:32,14,11,1, 11.9,1,1, 19.667, 10500.550, 370.012, 52785.965 23/06/23,23:28:32,15,11,1, 11.9,1,1, 19.667, 10500.527, 369.920, 52785.913 23/06/23,23:28:32,16,11,1, 11.9,1,1, 19.667, 10500.546, 370.035, 52785.967 23/06/23,23:28:32,17,11,1, 11.9,1,1, 19.667, 10500.545, 369.995, 52785.931 23/06/23,23:28:32,18,11,1, 11.9,1,1, 19.667, 10500.529, 369.933, 52785.933 23/06/23,23:28:32,19,11,1, 11.9,1,1, 19.667, 10500.576, 370.048, 52785.992 23/06/23,23:28:33,00,10,1, 11.9,1,1, 19.669, 10500.574, 370.048, 52785.992 23/06/23,23:28:33,01,10,1, 11.9,1,1, 19.669, 10500.570, 369.967, 52785.891 23/06/23,23:28:33,02,10,1, 11.9,1,1, 19.669, 10500.594, 370.044, 52785.977 23/06/23,23:28:33,03,10,1, 11.9,1,1, 19.669, 10500.535, 369.941, 52785.905 23/06/23,23:28:33,04,10,1, 11.9,1,1, 19.669, 10500.572, 369.960, 52785.917 23/06/23,23:28:33,05,10,1, 11.9,1,1, 19.669, 10500.586, 370.028, 52785.941 23/06/23,23:28:33,06,10,1, 11.9,1,1, 19.669, 10500.537, 369.924, 52785.937 23/06/23,23:28:33,07,10,1, 11.9,1,1, 19.669, 10500.590, 369.988, 52785.945 23/06/23,23:28:33,08,10,1, 11.9,1,1, 19.669, 10500.574, 370.004, 52786.007 23/06/23,23:28:33,09,10,1, 11.9,1,1, 19.669, 10500.572, 369.911, 52785.857 23/06/23,23:28:33,10,10,1, 11.9,1,1, 19.669, 10500.596, 369.993, 52785.995 23/06/23,23:28:33,11,10,1, 11.9,1,1, 19.669, 10500.567, 370.015, 52786.009 23/06/23,23:28:33,12,10,1, 11.9,1,1, 19.669, 10500.546, 369.904, 52785.940 23/06/23,23:28:33,13,10,1, 11.9,1,1, 19.669, 10500.609, 370.014, 52786.012 23/06/23,23:28:33,14,10,1, 11.9,1,1, 19.669, 10500.599, 370.025, 52785.978 23/06/23,23:28:33,15,10,1, 11.9,1,1, 19.669, 10500.567, 369.927, 52785.889 23/06/23,23:28:33,16,10,1, 11.9,1,1, 19.669, 10500.610, 370.039, 52786.001 23/06/23,23:28:33,17,10,1, 11.9,1,1, 19.669, 10500.603, 369.997, 52785.954 23/06/23,23:28:33,18,10,1, 11.9,1,1, 19.669, 10500.609, 369.926, 52785.916 23/06/23,23:28:33,19,10,1, 11.9,1,1, 19.669, 10500.628, 370.032, 52786.012 23/06/23,23:28:34,00,10,1, 12.0,1,1, 19.668, 10500.624, 370.032, 52786.012 23/06/23,23:28:34,01,10,1, 12.0,1,1, 19.668, 10500.606, 369.946, 52785.948 23/06/23,23:28:34,02,10,1, 12.0,1,1, 19.668, 10500.630, 370.033, 52786.018 23/06/23,23:28:34,03,10,1, 12.0,1,1, 19.668, 10500.593, 369.904, 52785.923 23/06/23,23:28:34,04,10,1, 12.0,1,1, 19.668, 10500.616, 369.941, 52785.973 23/06/23,23:28:34,05,10,1, 12.0,1,1, 19.668, 10500.611, 370.002, 52785.981 23/06/23,23:28:34,06,10,1, 12.0,1,1, 19.668, 10500.593, 369.893, 52785.921 23/06/23,23:28:34,07,10,1, 12.0,1,1, 19.668, 10500.643, 369.954, 52785.955 23/06/23,23:28:34,08,10,1, 12.0,1,1, 19.668, 10500.635, 369.962, 52785.982 23/06/23,23:28:34,09,10,1, 12.0,1,1, 19.668, 10500.586, 369.873, 52785.904 23/06/23,23:28:34,10,10,1, 12.0,1,1, 19.668, 10500.638, 369.988, 52786.000 23/06/23,23:28:34,11,10,1, 12.0,1,1, 19.668, 10500.601, 369.979, 52785.946 23/06/23,23:28:34,12,10,1, 12.0,1,1, 19.668, 10500.602, 369.882, 52785.962 23/06/23,23:28:34,13,10,1, 12.0,1,1, 19.668, 10500.641, 369.983, 52786.003 23/06/23,23:28:34,14,10,1, 12.0,1,1, 19.668, 10500.634, 369.929, 52785.965 23/06/23,23:28:34,15,10,1, 12.0,1,1, 19.668, 10500.616, 369.883, 52785.956 23/06/23,23:28:34,16,10,1, 12.0,1,1, 19.668, 10500.666, 369.991, 52785.985 23/06/23,23:28:34,17,10,1, 12.0,1,1, 19.668, 10500.646, 369.907, 52785.960 23/06/23,23:28:34,18,10,1, 12.0,1,1, 19.668, 10500.628, 369.919, 52785.964 23/06/23,23:28:34,19,10,1, 12.0,1,1, 19.668, 10500.649, 370.000, 52786.004 23/06/23,23:28:35,00,10,1, 11.8,1,1, 19.669, 10500.649, 370.000, 52786.004 23/06/23,23:28:35,01,10,1, 11.8,1,1, 19.669, 10500.656, 369.926, 52785.969 23/06/23,23:28:35,02,10,1, 11.8,1,1, 19.669, 10500.646, 369.969, 52786.041 23/06/23,23:28:35,03,10,1, 11.8,1,1, 19.669, 10500.642, 369.880, 52785.935 23/06/23,23:28:35,04,10,1, 11.8,1,1, 19.669, 10500.671, 369.923, 52785.963 23/06/23,23:28:35,05,10,1, 11.8,1,1, 19.669, 10500.674, 369.958, 52785.979 23/06/23,23:28:35,06,10,1, 11.8,1,1, 19.669, 10500.658, 369.842, 52785.961 23/06/23,23:28:35,07,10,1, 11.8,1,1, 19.669, 10500.666, 369.944, 52786.002 23/06/23,23:28:35,08,10,1, 11.8,1,1, 19.669, 10500.653, 369.973, 52786.043 23/06/23,23:28:35,09,10,1, 11.8,1,1, 19.669, 10500.653, 369.874, 52785.966 23/06/23,23:28:35,10,10,1, 11.8,1,1, 19.669, 10500.700, 369.945, 52785.977 23/06/23,23:28:35,11,10,1, 11.8,1,1, 19.669, 10500.675, 369.944, 52785.965 23/06/23,23:28:35,12,10,1, 11.8,1,1, 19.669, 10500.646, 369.842, 52785.896 23/06/23,23:28:35,13,10,1, 11.8,1,1, 19.669, 10500.714, 369.972, 52785.997 23/06/23,23:28:35,14,10,1, 11.8,1,1, 19.669, 10500.673, 369.932, 52785.970 23/06/23,23:28:35,15,10,1, 11.8,1,1, 19.669, 10500.669, 369.880, 52785.948 23/06/23,23:28:35,16,10,1, 11.8,1,1, 19.669, 10500.697, 369.988, 52785.997 23/06/23,23:28:35,17,10,1, 11.8,1,1, 19.669, 10500.646, 369.908, 52785.951 23/06/23,23:28:35,18,10,1, 11.8,1,1, 19.669, 10500.681, 369.883, 52785.913 23/06/23,23:28:35,19,10,1, 11.8,1,1, 19.669, 10500.697, 369.978, 52785.999 23/06/23,23:28:36,00,10,1, 11.9,1,1, 19.673, 10500.691, 369.978, 52785.999 23/06/23,23:28:36,01,10,1, 11.9,1,1, 19.673, 10500.665, 369.866, 52785.924 23/06/23,23:28:36,02,10,1, 11.9,1,1, 19.673, 10500.700, 369.957, 52785.981 23/06/23,23:28:36,03,10,1, 11.9,1,1, 19.673, 10500.686, 369.840, 52785.943 23/06/23,23:28:36,04,10,1, 11.9,1,1, 19.673, 10500.709, 369.872, 52785.988 23/06/23,23:28:36,05,10,1, 11.9,1,1, 19.673, 10500.705, 369.945, 52786.005 23/06/23,23:28:36,06,10,1, 11.9,1,1, 19.673, 10500.676, 369.827, 52785.915 23/06/23,23:28:36,07,10,1, 11.9,1,1, 19.673, 10500.717, 369.924, 52785.940 23/06/23,23:28:36,08,10,1, 11.9,1,1, 19.673, 10500.725, 369.932, 52786.000 23/06/23,23:28:36,09,10,1, 11.9,1,1, 19.673, 10500.690, 369.858, 52785.920 23/06/23,23:28:36,10,10,1, 11.9,1,1, 19.673, 10500.691, 369.936, 52785.970 23/06/23,23:28:36,11,10,1, 11.9,1,1, 19.673, 10500.707, 369.933, 52785.958 23/06/23,23:28:36,12,10,1, 11.9,1,1, 19.673, 10500.677, 369.843, 52785.877 23/06/23,23:28:36,13,10,1, 11.9,1,1, 19.673, 10500.717, 369.939, 52785.945 23/06/23,23:28:36,14,10,1, 11.9,1,1, 19.673, 10500.710, 369.930, 52785.943 23/06/23,23:28:36,15,10,1, 11.9,1,1, 19.673, 10500.685, 369.851, 52785.901 23/06/23,23:28:36,16,10,1, 11.9,1,1, 19.673, 10500.746, 369.959, 52785.979 23/06/23,23:28:36,17,10,1, 11.9,1,1, 19.673, 10500.733, 369.897, 52785.901 23/06/23,23:28:36,18,10,1, 11.9,1,1, 19.673, 10500.718, 369.839, 52785.880 23/06/23,23:28:36,19,10,1, 11.9,1,1, 19.673, 10500.732, 369.939, 52785.976 23/06/23,23:28:37,00,10,1, 11.9,1,1, 19.668, 10500.724, 369.939, 52785.976 23/06/23,23:28:37,01,10,1, 11.9,1,1, 19.668, 10500.726, 369.841, 52785.886 23/06/23,23:28:37,02,10,1, 11.9,1,1, 19.668, 10500.762, 369.939, 52785.984 23/06/23,23:28:37,03,10,1, 11.9,1,1, 19.668, 10500.704, 369.873, 52785.945 23/06/23,23:28:37,04,10,1, 11.9,1,1, 19.668, 10500.722, 369.868, 52785.895 23/06/23,23:28:37,05,10,1, 11.9,1,1, 19.668, 10500.765, 369.981, 52785.931 23/06/23,23:28:37,06,10,1, 11.9,1,1, 19.668, 10500.747, 369.844, 52785.929 23/06/23,23:28:37,07,10,1, 11.9,1,1, 19.668, 10500.760, 369.889, 52785.910 23/06/23,23:28:37,08,10,1, 11.9,1,1, 19.668, 10500.751, 369.957, 52785.973 23/06/23,23:28:37,09,10,1, 11.9,1,1, 19.668, 10500.764, 369.858, 52785.893 23/06/23,23:28:37,10,10,1, 11.9,1,1, 19.668, 10500.758, 369.891, 52785.915 23/06/23,23:28:37,11,10,1, 11.9,1,1, 19.668, 10500.798, 369.921, 52785.941 23/06/23,23:28:37,12,10,1, 11.9,1,1, 19.668, 10500.728, 369.828, 52785.854 23/06/23,23:28:37,13,10,1, 11.9,1,1, 19.668, 10500.757, 369.906, 52785.978 23/06/23,23:28:37,14,10,1, 11.9,1,1, 19.668, 10500.749, 369.922, 52785.982 23/06/23,23:28:37,15,10,1, 11.9,1,1, 19.668, 10500.745, 369.818, 52785.891 23/06/23,23:28:37,16,10,1, 11.9,1,1, 19.668, 10500.773, 369.909, 52785.971 23/06/23,23:28:37,17,10,1, 11.9,1,1, 19.668, 10500.759, 369.912, 52785.943 23/06/23,23:28:37,18,10,1, 11.9,1,1, 19.668, 10500.751, 369.836, 52785.895 23/06/23,23:28:37,19,10,1, 11.9,1,1, 19.668, 10500.776, 369.935, 52786.005 23/06/23,23:28:38,00,09,1, 11.9,1,1, 19.665, 10500.774, 369.935, 52786.005 23/06/23,23:28:38,01,09,1, 11.9,1,1, 19.665, 10500.774, 369.818, 52785.888 23/06/23,23:28:38,02,09,1, 11.9,1,1, 19.665, 10500.806, 369.925, 52786.003 23/06/23,23:28:38,03,09,1, 11.9,1,1, 19.665, 10500.782, 369.881, 52785.922 23/06/23,23:28:38,04,09,1, 11.9,1,1, 19.665, 10500.777, 369.868, 52785.949 23/06/23,23:28:38,05,09,1, 11.9,1,1, 19.665, 10500.822, 369.966, 52786.015 23/06/23,23:28:38,06,09,1, 11.9,1,1, 19.665, 10500.790, 369.866, 52785.948 23/06/23,23:28:38,07,09,1, 11.9,1,1, 19.665, 10500.813, 369.862, 52785.936 23/06/23,23:28:38,08,09,1, 11.9,1,1, 19.665, 10500.829, 369.967, 52786.045 23/06/23,23:28:38,09,09,1, 11.9,1,1, 19.665, 10500.798, 369.859, 52785.904 23/06/23,23:28:38,10,09,1, 11.9,1,1, 19.665, 10500.835, 369.877, 52785.973 23/06/23,23:28:38,11,09,1, 11.9,1,1, 19.665, 10500.823, 369.956, 52786.054 23/06/23,23:28:38,12,09,1, 11.9,1,1, 19.665, 10500.790, 369.854, 52785.934 23/06/23,23:28:38,13,09,1, 11.9,1,1, 19.665, 10500.812, 369.892, 52785.951 23/06/23,23:28:38,14,09,1, 11.9,1,1, 19.665, 10500.824, 369.931, 52785.977 23/06/23,23:28:38,15,09,1, 11.9,1,1, 19.665, 10500.795, 369.851, 52785.874 23/06/23,23:28:38,16,09,1, 11.9,1,1, 19.665, 10500.837, 369.922, 52785.959 23/06/23,23:28:38,17,09,1, 11.9,1,1, 19.665, 10500.849, 369.930, 52785.955 23/06/23,23:28:38,18,09,1, 11.9,1,1, 19.665, 10500.810, 369.838, 52785.908 23/06/23,23:28:38,19,09,1, 11.9,1,1, 19.665, 10500.857, 369.922, 52785.983 23/06/23,23:28:39,00,10,1, 11.9,1,1, 19.665, 10500.849, 369.922, 52785.983 23/06/23,23:28:39,01,10,1, 11.9,1,1, 19.665, 10500.856, 369.802, 52785.906 23/06/23,23:28:39,02,10,1, 11.9,1,1, 19.665, 10500.867, 369.938, 52786.014 23/06/23,23:28:39,03,10,1, 11.9,1,1, 19.665, 10500.852, 369.890, 52785.973 23/06/23,23:28:39,04,10,1, 11.9,1,1, 19.665, 10500.841, 369.856, 52785.890 23/06/23,23:28:39,05,10,1, 11.9,1,1, 19.665, 10500.878, 369.943, 52785.983 23/06/23,23:28:39,06,10,1, 11.9,1,1, 19.665, 10500.828, 369.893, 52785.976 23/06/23,23:28:39,07,10,1, 11.9,1,1, 19.665, 10500.853, 369.837, 52785.909 23/06/23,23:28:39,08,10,1, 11.9,1,1, 19.665, 10500.860, 369.959, 52785.992 23/06/23,23:28:39,09,10,1, 11.9,1,1, 19.665, 10500.853, 369.870, 52785.939 23/06/23,23:28:39,10,10,1, 11.9,1,1, 19.665, 10500.869, 369.839, 52785.961 23/06/23,23:28:39,11,10,1, 11.9,1,1, 19.665, 10500.882, 369.955, 52786.015 23/06/23,23:28:39,12,10,1, 11.9,1,1, 19.665, 10500.891, 369.857, 52785.935 23/06/23,23:28:39,13,10,1, 11.9,1,1, 19.665, 10500.867, 369.880, 52785.924 23/06/23,23:28:39,14,10,1, 11.9,1,1, 19.665, 10500.900, 369.957, 52785.958 23/06/23,23:28:39,15,10,1, 11.9,1,1, 19.665, 10500.899, 369.846, 52785.940 23/06/23,23:28:39,16,10,1, 11.9,1,1, 19.665, 10500.891, 369.902, 52785.946 23/06/23,23:28:39,17,10,1, 11.9,1,1, 19.665, 10500.922, 369.970, 52786.018 23/06/23,23:28:39,18,10,1, 11.9,1,1, 19.665, 10500.867, 369.840, 52785.892 23/06/23,23:28:39,19,10,1, 11.9,1,1, 19.665, 10500.907, 369.918, 52785.988 23/06/23,23:28:40,00,10,1, 11.9,1,1, 19.668, 10500.900, 369.918, 52785.988 23/06/23,23:28:40,01,10,1, 11.9,1,1, 19.668, 10500.895, 369.831, 52785.915 23/06/23,23:28:40,02,10,1, 11.9,1,1, 19.668, 10500.890, 369.911, 52785.984 23/06/23,23:28:40,03,10,1, 11.9,1,1, 19.668, 10500.905, 369.933, 52785.973 23/06/23,23:28:40,04,10,1, 11.9,1,1, 19.668, 10500.894, 369.828, 52785.905 23/06/23,23:28:40,05,10,1, 11.9,1,1, 19.668, 10500.937, 369.911, 52785.988 23/06/23,23:28:40,06,10,1, 11.9,1,1, 19.668, 10500.890, 369.905, 52785.927 23/06/23,23:28:40,07,10,1, 11.9,1,1, 19.668, 10500.866, 369.822, 52785.945 23/06/23,23:28:40,08,10,1, 11.9,1,1, 19.668, 10500.892, 369.945, 52785.954 23/06/23,23:28:40,09,10,1, 11.9,1,1, 19.668, 10500.892, 369.877, 52785.924 23/06/23,23:28:40,10,10,1, 11.9,1,1, 19.668, 10500.911, 369.833, 52785.892 23/06/23,23:28:40,11,10,1, 11.9,1,1, 19.668, 10500.932, 369.943, 52785.982 23/06/23,23:28:40,12,10,1, 11.9,1,1, 19.668, 10500.903, 369.876, 52785.984 23/06/23,23:28:40,13,10,1, 11.9,1,1, 19.668, 10500.913, 369.822, 52785.919 23/06/23,23:28:40,14,10,1, 11.9,1,1, 19.668, 10500.936, 369.937, 52785.984 23/06/23,23:28:40,15,10,1, 11.9,1,1, 19.668, 10500.900, 369.851, 52785.929 23/06/23,23:28:40,16,10,1, 11.9,1,1, 19.668, 10500.913, 369.858, 52785.915 23/06/23,23:28:40,17,10,1, 11.9,1,1, 19.668, 10500.946, 369.931, 52786.025 23/06/23,23:28:40,18,10,1, 11.9,1,1, 19.668, 10500.925, 369.840, 52785.927 23/06/23,23:28:40,19,10,1, 11.9,1,1, 19.668, 10500.931, 369.850, 52785.955 23/06/23,23:28:41,00,11,1, 11.9,1,1, 19.670, 10500.925, 369.850, 52785.955 23/06/23,23:28:41,01,11,1, 11.9,1,1, 19.670, 10500.931, 369.845, 52785.908 23/06/23,23:28:41,02,11,1, 11.9,1,1, 19.670, 10500.918, 369.862, 52785.900 23/06/23,23:28:41,03,11,1, 11.9,1,1, 19.670, 10500.925, 369.900, 52785.930 23/06/23,23:28:41,04,11,1, 11.9,1,1, 19.670, 10500.928, 369.825, 52785.878 23/06/23,23:28:41,05,11,1, 11.9,1,1, 19.670, 10500.970, 369.880, 52785.910 23/06/23,23:28:41,06,11,1, 11.9,1,1, 19.670, 10500.953, 369.892, 52785.924 23/06/23,23:28:41,07,11,1, 11.9,1,1, 19.670, 10500.916, 369.791, 52785.879 23/06/23,23:28:41,08,11,1, 11.9,1,1, 19.670, 10500.961, 369.909, 52785.955 23/06/23,23:28:41,09,11,1, 11.9,1,1, 19.670, 10500.958, 369.918, 52785.956 23/06/23,23:28:41,10,11,1, 11.9,1,1, 19.670, 10500.936, 369.812, 52785.902 23/06/23,23:28:41,11,11,1, 11.9,1,1, 19.670, 10500.964, 369.910, 52785.899 23/06/23,23:28:41,12,11,1, 11.9,1,1, 19.670, 10500.981, 369.904, 52785.937 23/06/23,23:28:41,13,11,1, 11.9,1,1, 19.670, 10500.943, 369.835, 52785.859 23/06/23,23:28:41,14,11,1, 11.9,1,1, 19.670, 10500.984, 369.922, 52785.955 23/06/23,23:28:41,15,11,1, 11.9,1,1, 19.670, 10500.978, 369.911, 52785.886 23/06/23,23:28:41,16,11,1, 11.9,1,1, 19.670, 10500.950, 369.828, 52785.871 23/06/23,23:28:41,17,11,1, 11.9,1,1, 19.670, 10500.974, 369.937, 52785.966 23/06/23,23:28:41,18,11,1, 11.9,1,1, 19.670, 10500.980, 369.889, 52785.899 23/06/23,23:28:41,19,11,1, 11.9,1,1, 19.670, 10500.970, 369.829, 52785.881 23/06/23,23:28:42,00,11,1, 11.9,1,1, 19.667, 10500.966, 369.829, 52785.881 23/06/23,23:28:42,01,11,1, 11.9,1,1, 19.667, 10500.973, 369.871, 52785.879 23/06/23,23:28:42,02,11,1, 11.9,1,1, 19.667, 10500.976, 369.812, 52785.856 23/06/23,23:28:42,03,11,1, 11.9,1,1, 19.667, 10500.987, 369.909, 52785.949 23/06/23,23:28:42,04,11,1, 11.9,1,1, 19.667, 10500.970, 369.861, 52785.876 23/06/23,23:28:42,05,11,1, 11.9,1,1, 19.667, 10500.962, 369.830, 52785.860 23/06/23,23:28:42,06,11,1, 11.9,1,1, 19.667, 10500.988, 369.914, 52785.952 23/06/23,23:28:42,07,11,1, 11.9,1,1, 19.667, 10500.978, 369.839, 52785.866 23/06/23,23:28:42,08,11,1, 11.9,1,1, 19.667, 10500.993, 369.841, 52785.878 23/06/23,23:28:42,09,11,1, 11.9,1,1, 19.667, 10501.014, 369.939, 52785.978 23/06/23,23:28:42,10,11,1, 11.9,1,1, 19.667, 10500.994, 369.826, 52785.830 23/06/23,23:28:42,11,11,1, 11.9,1,1, 19.667, 10501.004, 369.837, 52785.839 23/06/23,23:28:42,12,11,1, 11.9,1,1, 19.667, 10501.011, 369.909, 52785.936 23/06/23,23:28:42,13,11,1, 11.9,1,1, 19.667, 10500.981, 369.798, 52785.854 23/06/23,23:28:42,14,11,1, 11.9,1,1, 19.667, 10501.004, 369.844, 52785.883 23/06/23,23:28:42,15,11,1, 11.9,1,1, 19.667, 10501.011, 369.910, 52785.930 23/06/23,23:28:42,16,11,1, 11.9,1,1, 19.667, 10500.993, 369.808, 52785.867 23/06/23,23:28:42,17,11,1, 11.9,1,1, 19.667, 10501.009, 369.884, 52785.876 23/06/23,23:28:42,18,11,1, 11.9,1,1, 19.667, 10501.032, 369.875, 52785.939 23/06/23,23:28:42,19,11,1, 11.9,1,1, 19.667, 10500.997, 369.765, 52785.884 23/06/23,23:28:43,00,11,1, 11.9,1,1, 19.667, 10500.991, 369.765, 52785.884 23/06/23,23:28:43,01,11,1, 11.9,1,1, 19.667, 10501.045, 369.907, 52785.953 23/06/23,23:28:43,02,11,1, 11.9,1,1, 19.667, 10501.004, 369.808, 52785.915 23/06/23,23:28:43,03,11,1, 11.9,1,1, 19.667, 10501.028, 369.910, 52785.918 23/06/23,23:28:43,04,11,1, 11.9,1,1, 19.667, 10501.050, 369.917, 52785.958 23/06/23,23:28:43,05,11,1, 11.9,1,1, 19.667, 10501.009, 369.815, 52785.892 23/06/23,23:28:43,06,11,1, 11.9,1,1, 19.667, 10501.053, 369.904, 52785.913 23/06/23,23:28:43,07,11,1, 11.9,1,1, 19.667, 10501.023, 369.901, 52785.894 23/06/23,23:28:43,08,11,1, 11.9,1,1, 19.667, 10501.011, 369.828, 52785.865 23/06/23,23:28:43,09,11,1, 11.9,1,1, 19.667, 10501.041, 369.885, 52785.947 23/06/23,23:28:43,10,11,1, 11.9,1,1, 19.667, 10501.037, 369.900, 52785.903 23/06/23,23:28:43,11,11,1, 11.9,1,1, 19.667, 10501.028, 369.800, 52785.890 23/06/23,23:28:43,12,11,1, 11.9,1,1, 19.667, 10501.046, 369.898, 52785.895 23/06/23,23:28:43,13,11,1, 11.9,1,1, 19.667, 10501.052, 369.879, 52785.917 23/06/23,23:28:43,14,11,1, 11.9,1,1, 19.667, 10501.026, 369.798, 52785.833 23/06/23,23:28:43,15,11,1, 11.9,1,1, 19.667, 10501.069, 369.902, 52785.939 23/06/23,23:28:43,16,11,1, 11.9,1,1, 19.667, 10501.071, 369.891, 52785.940 23/06/23,23:28:43,17,11,1, 11.9,1,1, 19.667, 10501.043, 369.819, 52785.840 23/06/23,23:28:43,18,11,1, 11.9,1,1, 19.667, 10501.098, 369.931, 52785.934 23/06/23,23:28:43,19,11,1, 11.9,1,1, 19.667, 10501.083, 369.885, 52785.921 23/06/23,23:28:44,00,11,1, 12.0,1,1, 19.667, 10501.075, 369.885, 52785.921 23/06/23,23:28:44,01,11,1, 12.0,1,1, 19.667, 10501.129, 369.917, 52785.926 23/06/23,23:28:44,02,11,1, 12.0,1,1, 19.667, 10501.093, 369.860, 52785.916 23/06/23,23:28:44,03,11,1, 12.0,1,1, 19.667, 10501.059, 369.811, 52785.851 23/06/23,23:28:44,04,11,1, 12.0,1,1, 19.667, 10501.113, 369.925, 52785.963 23/06/23,23:28:44,05,11,1, 12.0,1,1, 19.667, 10501.098, 369.871, 52785.884 23/06/23,23:28:44,06,11,1, 12.0,1,1, 19.667, 10501.084, 369.804, 52785.865 23/06/23,23:28:44,07,11,1, 12.0,1,1, 19.667, 10501.119, 369.929, 52785.929 23/06/23,23:28:44,08,11,1, 12.0,1,1, 19.667, 10501.090, 369.853, 52785.862 23/06/23,23:28:44,09,11,1, 12.0,1,1, 19.667, 10501.093, 369.823, 52785.840 23/06/23,23:28:44,10,11,1, 12.0,1,1, 19.667, 10501.116, 369.932, 52785.895 23/06/23,23:28:44,11,11,1, 12.0,1,1, 19.667, 10501.096, 369.856, 52785.912 23/06/23,23:28:44,12,11,1, 12.0,1,1, 19.667, 10501.083, 369.830, 52785.888 23/06/23,23:28:44,13,11,1, 12.0,1,1, 19.667, 10501.122, 369.922, 52785.961 23/06/23,23:28:44,14,11,1, 12.0,1,1, 19.667, 10501.093, 369.846, 52785.890 23/06/23,23:28:44,15,11,1, 12.0,1,1, 19.667, 10501.103, 369.829, 52785.914 23/06/23,23:28:44,16,11,1, 12.0,1,1, 19.667, 10501.123, 369.897, 52785.950 23/06/23,23:28:44,17,11,1, 12.0,1,1, 19.667, 10501.083, 369.805, 52785.901 23/06/23,23:28:44,18,11,1, 12.0,1,1, 19.667, 10501.117, 369.811, 52785.918 23/06/23,23:28:44,19,11,1, 12.0,1,1, 19.667, 10501.136, 369.915, 52785.949 23/06/23,23:28:45,00,11,1, 11.9,1,1, 19.666, 10501.133, 369.915, 52785.949 23/06/23,23:28:45,01,11,1, 11.9,1,1, 19.666, 10501.128, 369.833, 52785.875 23/06/23,23:28:45,02,11,1, 11.9,1,1, 19.666, 10501.144, 369.918, 52785.912 23/06/23,23:28:45,03,11,1, 11.9,1,1, 19.666, 10501.122, 369.820, 52785.864 23/06/23,23:28:45,04,11,1, 11.9,1,1, 19.666, 10501.098, 369.827, 52785.884 23/06/23,23:28:45,05,11,1, 11.9,1,1, 19.666, 10501.176, 369.918, 52785.948 23/06/23,23:28:45,06,11,1, 11.9,1,1, 19.666, 10501.132, 369.816, 52785.860 23/06/23,23:28:45,07,11,1, 11.9,1,1, 19.666, 10501.124, 369.871, 52785.891 23/06/23,23:28:45,08,11,1, 11.9,1,1, 19.666, 10501.159, 369.950, 52785.934 23/06/23,23:28:45,09,11,1, 11.9,1,1, 19.666, 10501.139, 369.821, 52785.891 23/06/23,23:28:45,10,11,1, 11.9,1,1, 19.666, 10501.141, 369.860, 52785.878 23/06/23,23:28:45,11,11,1, 11.9,1,1, 19.666, 10501.160, 369.914, 52785.923 23/06/23,23:28:45,12,11,1, 11.9,1,1, 19.666, 10501.128, 369.837, 52785.852 23/06/23,23:28:45,13,11,1, 11.9,1,1, 19.666, 10501.172, 369.848, 52785.903 23/06/23,23:28:45,14,11,1, 11.9,1,1, 19.666, 10501.169, 369.916, 52785.939 23/06/23,23:28:45,15,11,1, 11.9,1,1, 19.666, 10501.145, 369.836, 52785.845 23/06/23,23:28:45,16,11,1, 11.9,1,1, 19.666, 10501.146, 369.872, 52785.889 23/06/23,23:28:45,17,11,1, 11.9,1,1, 19.666, 10501.169, 369.921, 52785.921 23/06/23,23:28:45,18,11,1, 11.9,1,1, 19.666, 10501.158, 369.832, 52785.856 23/06/23,23:28:45,19,11,1, 11.9,1,1, 19.666, 10501.184, 369.898, 52785.897 23/06/23,23:28:46,00,11,1, 12.0,1,1, 19.667, 10501.183, 369.898, 52785.897 23/06/23,23:28:46,01,11,1, 12.0,1,1, 19.667, 10501.163, 369.830, 52785.822 23/06/23,23:28:46,02,11,1, 12.0,1,1, 19.667, 10501.205, 369.918, 52785.906 23/06/23,23:28:46,03,11,1, 12.0,1,1, 19.667, 10501.198, 369.944, 52785.926 23/06/23,23:28:46,04,11,1, 12.0,1,1, 19.667, 10501.182, 369.829, 52785.877 23/06/23,23:28:46,05,11,1, 12.0,1,1, 19.667, 10501.231, 369.910, 52785.918 23/06/23,23:28:46,06,11,1, 12.0,1,1, 19.667, 10501.206, 369.930, 52785.899 23/06/23,23:28:46,07,11,1, 12.0,1,1, 19.667, 10501.196, 369.839, 52785.856 23/06/23,23:28:46,08,11,1, 12.0,1,1, 19.667, 10501.208, 369.896, 52785.890 23/06/23,23:28:46,09,11,1, 12.0,1,1, 19.667, 10501.197, 369.926, 52785.883 23/06/23,23:28:46,10,11,1, 12.0,1,1, 19.667, 10501.191, 369.836, 52785.832 23/06/23,23:28:46,11,11,1, 12.0,1,1, 19.667, 10501.211, 369.934, 52785.919 23/06/23,23:28:46,12,11,1, 12.0,1,1, 19.667, 10501.217, 369.930, 52785.943 23/06/23,23:28:46,13,11,1, 12.0,1,1, 19.667, 10501.163, 369.835, 52785.848 23/06/23,23:28:46,14,11,1, 12.0,1,1, 19.667, 10501.228, 369.941, 52785.893 23/06/23,23:28:46,15,11,1, 12.0,1,1, 19.667, 10501.217, 369.957, 52785.897 23/06/23,23:28:46,16,11,1, 12.0,1,1, 19.667, 10501.182, 369.863, 52785.856 23/06/23,23:28:46,17,11,1, 12.0,1,1, 19.667, 10501.215, 369.962, 52785.905 23/06/23,23:28:46,18,11,1, 12.0,1,1, 19.667, 10501.213, 369.966, 52785.927 23/06/23,23:28:46,19,11,1, 12.0,1,1, 19.667, 10501.204, 369.880, 52785.889 23/06/23,23:28:47,00,11,1, 11.9,1,1, 19.663, 10501.200, 369.880, 52785.889 23/06/23,23:28:47,01,11,1, 11.9,1,1, 19.663, 10501.217, 369.924, 52785.896 23/06/23,23:28:47,02,11,1, 11.9,1,1, 19.663, 10501.222, 369.859, 52785.822 23/06/23,23:28:47,03,11,1, 11.9,1,1, 19.663, 10501.257, 369.982, 52785.916 23/06/23,23:28:47,04,11,1, 11.9,1,1, 19.663, 10501.204, 369.946, 52785.869 23/06/23,23:28:47,05,11,1, 11.9,1,1, 19.663, 10501.183, 369.870, 52785.834 23/06/23,23:28:47,06,11,1, 11.9,1,1, 19.663, 10501.248, 370.005, 52785.939 23/06/23,23:28:47,07,11,1, 11.9,1,1, 19.663, 10501.213, 369.957, 52785.913 23/06/23,23:28:47,08,11,1, 11.9,1,1, 19.663, 10501.208, 369.874, 52785.833 23/06/23,23:28:47,09,11,1, 11.9,1,1, 19.663, 10501.241, 369.995, 52785.934 23/06/23,23:28:47,10,11,1, 11.9,1,1, 19.663, 10501.235, 369.971, 52785.871 23/06/23,23:28:47,11,11,1, 11.9,1,1, 19.663, 10501.225, 369.890, 52785.864 23/06/23,23:28:47,12,11,1, 11.9,1,1, 19.663, 10501.247, 370.009, 52785.949 23/06/23,23:28:47,13,11,1, 11.9,1,1, 19.663, 10501.235, 369.936, 52785.918 23/06/23,23:28:47,14,11,1, 11.9,1,1, 19.663, 10501.222, 369.923, 52785.879 23/06/23,23:28:47,15,11,1, 11.9,1,1, 19.663, 10501.276, 370.025, 52785.973 23/06/23,23:28:47,16,11,1, 11.9,1,1, 19.663, 10501.256, 369.932, 52785.902 23/06/23,23:28:47,17,11,1, 11.9,1,1, 19.663, 10501.247, 369.910, 52785.840 23/06/23,23:28:47,18,11,1, 11.9,1,1, 19.663, 10501.250, 370.025, 52785.939 23/06/23,23:28:47,19,11,1, 11.9,1,1, 19.663, 10501.250, 369.935, 52785.845 23/06/23,23:28:48,00,11,1, 11.9,1,1, 19.665, 10501.242, 369.935, 52785.845 23/06/23,23:28:48,01,11,1, 11.9,1,1, 19.665, 10501.273, 370.034, 52785.919 23/06/23,23:28:48,02,11,1, 11.9,1,1, 19.665, 10501.257, 369.963, 52785.837 23/06/23,23:28:48,03,11,1, 11.9,1,1, 19.665, 10501.244, 369.942, 52785.875 23/06/23,23:28:48,04,11,1, 11.9,1,1, 19.665, 10501.313, 370.070, 52785.929 23/06/23,23:28:48,05,11,1, 11.9,1,1, 19.665, 10501.274, 369.972, 52785.869 23/06/23,23:28:48,06,11,1, 11.9,1,1, 19.665, 10501.291, 369.965, 52785.859 23/06/23,23:28:48,07,11,1, 11.9,1,1, 19.665, 10501.295, 370.039, 52785.924 23/06/23,23:28:48,08,11,1, 11.9,1,1, 19.665, 10501.287, 369.959, 52785.893 23/06/23,23:28:48,09,11,1, 11.9,1,1, 19.665, 10501.275, 369.974, 52785.886 23/06/23,23:28:48,10,11,1, 11.9,1,1, 19.665, 10501.304, 370.058, 52785.980 23/06/23,23:28:48,11,11,1, 11.9,1,1, 19.665, 10501.262, 370.041, 52785.904 23/06/23,23:28:48,12,11,1, 11.9,1,1, 19.665, 10501.284, 369.959, 52785.904 23/06/23,23:28:48,13,11,1, 11.9,1,1, 19.665, 10501.335, 370.053, 52785.938 23/06/23,23:28:48,14,11,1, 11.9,1,1, 19.665, 10501.317, 369.932, 52785.884 23/06/23,23:28:48,15,11,1, 11.9,1,1, 19.665, 10501.295, 369.943, 52785.870 23/06/23,23:28:48,16,11,1, 11.9,1,1, 19.665, 10501.327, 370.032, 52785.949 23/06/23,23:28:48,17,11,1, 11.9,1,1, 19.665, 10501.314, 369.930, 52785.879 23/06/23,23:28:48,18,11,1, 11.9,1,1, 19.665, 10501.299, 369.962, 52785.913 23/06/23,23:28:48,19,11,1, 11.9,1,1, 19.665, 10501.345, 370.029, 52785.946 23/06/23,23:28:49,00,11,1, 11.9,1,1, 19.667, 10501.342, 370.029, 52785.946 23/06/23,23:28:49,01,11,1, 11.9,1,1, 19.667, 10501.286, 369.993, 52785.899 23/06/23,23:28:49,02,11,1, 11.9,1,1, 19.667, 10501.326, 370.051, 52785.941 23/06/23,23:28:49,03,11,1, 11.9,1,1, 19.667, 10501.311, 369.929, 52785.840 23/06/23,23:28:49,04,11,1, 11.9,1,1, 19.667, 10501.302, 369.998, 52785.915 23/06/23,23:28:49,05,11,1, 11.9,1,1, 19.667, 10501.330, 370.046, 52785.928 23/06/23,23:28:49,06,11,1, 11.9,1,1, 19.667, 10501.297, 369.950, 52785.857 23/06/23,23:28:49,07,11,1, 11.9,1,1, 19.667, 10501.322, 369.959, 52785.924 23/06/23,23:28:49,08,11,1, 11.9,1,1, 19.667, 10501.328, 370.031, 52785.958 23/06/23,23:28:49,09,11,1, 11.9,1,1, 19.667, 10501.321, 369.914, 52785.898 23/06/23,23:28:49,10,11,1, 11.9,1,1, 19.667, 10501.309, 370.000, 52785.980 23/06/23,23:28:49,11,11,1, 11.9,1,1, 19.667, 10501.363, 370.034, 52785.944 23/06/23,23:28:49,12,11,1, 11.9,1,1, 19.667, 10501.323, 369.928, 52785.862 23/06/23,23:28:49,13,11,1, 11.9,1,1, 19.667, 10501.318, 369.999, 52785.914 23/06/23,23:28:49,14,11,1, 11.9,1,1, 19.667, 10501.342, 370.044, 52785.944 23/06/23,23:28:49,15,11,1, 11.9,1,1, 19.667, 10501.301, 369.949, 52785.883 23/06/23,23:28:49,16,11,1, 11.9,1,1, 19.667, 10501.360, 370.032, 52785.970 23/06/23,23:28:49,17,11,1, 11.9,1,1, 19.667, 10501.374, 370.060, 52785.961 23/06/23,23:28:49,18,11,1, 11.9,1,1, 19.667, 10501.315, 369.958, 52785.850 23/06/23,23:28:49,19,11,1, 11.9,1,1, 19.667, 10501.354, 369.997, 52785.929 23/06/23,23:28:50,00,11,1, 11.9,1,1, 19.669, 10501.350, 369.997, 52785.929 23/06/23,23:28:50,01,11,1, 11.9,1,1, 19.669, 10501.344, 369.928, 52785.902 23/06/23,23:28:50,02,11,1, 11.9,1,1, 19.669, 10501.361, 369.982, 52785.937 23/06/23,23:28:50,03,11,1, 11.9,1,1, 19.669, 10501.371, 370.008, 52785.947 23/06/23,23:28:50,04,11,1, 11.9,1,1, 19.669, 10501.348, 369.930, 52785.884 23/06/23,23:28:50,05,11,1, 11.9,1,1, 19.669, 10501.372, 369.992, 52785.956 23/06/23,23:28:50,06,11,1, 11.9,1,1, 19.669, 10501.374, 370.046, 52785.946 23/06/23,23:28:50,07,11,1, 11.9,1,1, 19.669, 10501.354, 369.946, 52785.868 23/06/23,23:28:50,08,11,1, 11.9,1,1, 19.669, 10501.373, 370.012, 52785.959 23/06/23,23:28:50,09,11,1, 11.9,1,1, 19.669, 10501.383, 370.030, 52785.969 23/06/23,23:28:50,10,11,1, 11.9,1,1, 19.669, 10501.351, 369.939, 52785.864 23/06/23,23:28:50,11,11,1, 11.9,1,1, 19.669, 10501.368, 370.045, 52785.961 23/06/23,23:28:50,12,11,1, 11.9,1,1, 19.669, 10501.403, 370.036, 52785.963 23/06/23,23:28:50,13,11,1, 11.9,1,1, 19.669, 10501.356, 369.934, 52785.889 23/06/23,23:28:50,14,11,1, 11.9,1,1, 19.669, 10501.401, 370.027, 52785.938 23/06/23,23:28:50,15,11,1, 11.9,1,1, 19.669, 10501.391, 370.025, 52785.954 23/06/23,23:28:50,16,11,1, 11.9,1,1, 19.669, 10501.383, 369.943, 52785.855 23/06/23,23:28:50,17,11,1, 11.9,1,1, 19.669, 10501.411, 370.027, 52785.928 23/06/23,23:28:50,18,11,1, 11.9,1,1, 19.669, 10501.396, 370.018, 52785.920 23/06/23,23:28:50,19,11,1, 11.9,1,1, 19.669, 10501.386, 369.926, 52785.873 23/06/23,23:28:51,00,11,1, 11.9,1,1, 19.662, 10501.384, 369.926, 52785.873 23/06/23,23:28:51,01,11,1, 11.9,1,1, 19.662, 10501.395, 370.022, 52785.965 23/06/23,23:28:51,02,11,1, 11.9,1,1, 19.662, 10501.369, 369.953, 52785.865 23/06/23,23:28:51,03,11,1, 11.9,1,1, 19.662, 10501.426, 370.041, 52785.998 23/06/23,23:28:51,04,11,1, 11.9,1,1, 19.662, 10501.429, 370.045, 52785.931 23/06/23,23:28:51,05,11,1, 11.9,1,1, 19.662, 10501.405, 369.928, 52785.846 23/06/23,23:28:51,06,11,1, 11.9,1,1, 19.662, 10501.422, 370.040, 52785.929 23/06/23,23:28:51,07,11,1, 11.9,1,1, 19.662, 10501.393, 370.014, 52785.925 23/06/23,23:28:51,08,11,1, 11.9,1,1, 19.662, 10501.396, 369.961, 52785.863 23/06/23,23:28:51,09,11,1, 11.9,1,1, 19.662, 10501.450, 370.057, 52785.948 23/06/23,23:28:51,10,11,1, 11.9,1,1, 19.662, 10501.407, 370.017, 52785.947 23/06/23,23:28:51,11,11,1, 11.9,1,1, 19.662, 10501.397, 369.954, 52785.850 23/06/23,23:28:51,12,11,1, 11.9,1,1, 19.662, 10501.453, 370.051, 52785.957 23/06/23,23:28:51,13,11,1, 11.9,1,1, 19.662, 10501.410, 370.023, 52785.940 23/06/23,23:28:51,14,11,1, 11.9,1,1, 19.662, 10501.408, 369.948, 52785.861 23/06/23,23:28:51,15,11,1, 11.9,1,1, 19.662, 10501.451, 370.062, 52785.945 23/06/23,23:28:51,16,11,1, 11.9,1,1, 19.662, 10501.450, 370.035, 52785.923 23/06/23,23:28:51,17,11,1, 11.9,1,1, 19.662, 10501.416, 369.957, 52785.902 23/06/23,23:28:51,18,11,1, 11.9,1,1, 19.662, 10501.456, 370.068, 52785.983 23/06/23,23:28:51,19,11,1, 11.9,1,1, 19.662, 10501.436, 370.027, 52785.923 23/06/23,23:28:52,00,11,1, 12.0,1,1, 19.664, 10501.434, 370.027, 52785.923 23/06/23,23:28:52,01,11,1, 12.0,1,1, 19.664, 10501.462, 370.071, 52785.976 23/06/23,23:28:52,02,11,1, 12.0,1,1, 19.664, 10501.445, 370.047, 52785.887 23/06/23,23:28:52,03,11,1, 12.0,1,1, 19.664, 10501.450, 369.980, 52785.887 23/06/23,23:28:52,04,11,1, 12.0,1,1, 19.664, 10501.482, 370.080, 52785.959 23/06/23,23:28:52,05,11,1, 12.0,1,1, 19.664, 10501.441, 370.016, 52785.937 23/06/23,23:28:52,06,11,1, 12.0,1,1, 19.664, 10501.471, 369.988, 52785.907 23/06/23,23:28:52,07,11,1, 12.0,1,1, 19.664, 10501.501, 370.096, 52785.970 23/06/23,23:28:52,08,11,1, 12.0,1,1, 19.664, 10501.470, 370.035, 52785.941 23/06/23,23:28:52,09,11,1, 12.0,1,1, 19.664, 10501.482, 370.009, 52785.897 23/06/23,23:28:52,10,11,1, 12.0,1,1, 19.664, 10501.496, 370.101, 52785.986 23/06/23,23:28:52,11,11,1, 12.0,1,1, 19.664, 10501.485, 370.014, 52785.940 23/06/23,23:28:52,12,11,1, 12.0,1,1, 19.664, 10501.499, 370.019, 52785.915 23/06/23,23:28:52,13,11,1, 12.0,1,1, 19.664, 10501.526, 370.079, 52785.961 23/06/23,23:28:52,14,11,1, 12.0,1,1, 19.664, 10501.462, 370.017, 52785.912 23/06/23,23:28:52,15,11,1, 12.0,1,1, 19.664, 10501.496, 370.029, 52785.909 23/06/23,23:28:52,16,11,1, 12.0,1,1, 19.664, 10501.514, 370.107, 52785.984 23/06/23,23:28:52,17,11,1, 12.0,1,1, 19.664, 10501.469, 369.996, 52785.891 23/06/23,23:28:52,18,11,1, 12.0,1,1, 19.664, 10501.506, 370.017, 52785.892 23/06/23,23:28:52,19,11,1, 12.0,1,1, 19.664, 10501.519, 370.097, 52785.977 23/06/23,23:28:53,00,11,1, 12.0,1,1, 19.665, 10501.517, 370.097, 52785.977 23/06/23,23:28:53,01,11,1, 12.0,1,1, 19.665, 10501.514, 370.001, 52785.896 23/06/23,23:28:53,02,11,1, 12.0,1,1, 19.665, 10501.546, 370.100, 52785.951 23/06/23,23:28:53,03,11,1, 12.0,1,1, 19.665, 10501.509, 369.985, 52785.878 23/06/23,23:28:53,04,11,1, 12.0,1,1, 19.665, 10501.517, 370.029, 52785.917 23/06/23,23:28:53,05,11,1, 12.0,1,1, 19.665, 10501.570, 370.113, 52785.986 23/06/23,23:28:53,06,11,1, 12.0,1,1, 19.665, 10501.516, 370.019, 52785.823 23/06/23,23:28:53,07,11,1, 12.0,1,1, 19.665, 10501.514, 370.060, 52785.927 23/06/23,23:28:53,08,11,1, 12.0,1,1, 19.665, 10501.539, 370.104, 52785.977 23/06/23,23:28:53,09,11,1, 12.0,1,1, 19.665, 10501.520, 370.016, 52785.913 23/06/23,23:28:53,10,11,1, 12.0,1,1, 19.665, 10501.524, 370.045, 52785.898 23/06/23,23:28:53,11,11,1, 12.0,1,1, 19.665, 10501.551, 370.092, 52785.971 23/06/23,23:28:53,12,11,1, 12.0,1,1, 19.665, 10501.516, 370.019, 52785.872 23/06/23,23:28:53,13,11,1, 12.0,1,1, 19.665, 10501.544, 370.055, 52785.929 23/06/23,23:28:53,14,11,1, 12.0,1,1, 19.665, 10501.561, 370.086, 52785.973 23/06/23,23:28:53,15,11,1, 12.0,1,1, 19.665, 10501.527, 370.028, 52785.926 23/06/23,23:28:53,16,11,1, 12.0,1,1, 19.665, 10501.543, 370.019, 52785.948 23/06/23,23:28:53,17,11,1, 12.0,1,1, 19.665, 10501.568, 370.116, 52785.981 23/06/23,23:28:53,18,11,1, 12.0,1,1, 19.665, 10501.558, 370.016, 52785.895 23/06/23,23:28:53,19,11,1, 12.0,1,1, 19.665, 10501.549, 370.052, 52785.924 23/06/23,23:28:54,00,11,1, 11.9,1,1, 19.667, 10501.542, 370.052, 52785.924 23/06/23,23:28:54,01,11,1, 11.9,1,1, 19.667, 10501.538, 369.999, 52785.883 23/06/23,23:28:54,02,11,1, 11.9,1,1, 19.667, 10501.570, 370.051, 52785.907 23/06/23,23:28:54,03,11,1, 11.9,1,1, 19.667, 10501.595, 370.133, 52786.043 23/06/23,23:28:54,04,11,1, 11.9,1,1, 19.667, 10501.558, 369.988, 52785.905 23/06/23,23:28:54,05,11,1, 11.9,1,1, 19.667, 10501.579, 370.075, 52785.955 23/06/23,23:28:54,06,11,1, 11.9,1,1, 19.667, 10501.596, 370.154, 52786.012 23/06/23,23:28:54,07,11,1, 11.9,1,1, 19.667, 10501.566, 370.041, 52785.910 23/06/23,23:28:54,08,11,1, 11.9,1,1, 19.667, 10501.570, 370.070, 52785.944 23/06/23,23:28:54,09,11,1, 11.9,1,1, 19.667, 10501.566, 370.151, 52785.962 23/06/23,23:28:54,10,11,1, 11.9,1,1, 19.667, 10501.570, 370.028, 52785.928 23/06/23,23:28:54,11,11,1, 11.9,1,1, 19.667, 10501.574, 370.060, 52785.917 23/06/23,23:28:54,12,11,1, 11.9,1,1, 19.667, 10501.599, 370.158, 52785.965 23/06/23,23:28:54,13,11,1, 11.9,1,1, 19.667, 10501.587, 370.041, 52785.885 23/06/23,23:28:54,14,11,1, 11.9,1,1, 19.667, 10501.584, 370.103, 52785.935 23/06/23,23:28:54,15,11,1, 11.9,1,1, 19.667, 10501.624, 370.174, 52785.998 23/06/23,23:28:54,16,11,1, 11.9,1,1, 19.667, 10501.569, 370.076, 52785.909 23/06/23,23:28:54,17,11,1, 11.9,1,1, 19.667, 10501.604, 370.094, 52785.941 23/06/23,23:28:54,18,11,1, 11.9,1,1, 19.667, 10501.621, 370.179, 52785.977 23/06/23,23:28:54,19,11,1, 11.9,1,1, 19.667, 10501.571, 370.060, 52785.863 23/06/23,23:28:55,00,10,1, 12.0,1,1, 19.664, 10501.567, 370.060, 52785.863 23/06/23,23:28:55,01,10,1, 12.0,1,1, 19.664, 10501.620, 370.175, 52785.946 23/06/23,23:28:55,02,10,1, 12.0,1,1, 19.664, 10501.623, 370.065, 52785.860 23/06/23,23:28:55,03,10,1, 12.0,1,1, 19.664, 10501.614, 370.069, 52785.890 23/06/23,23:28:55,04,10,1, 12.0,1,1, 19.664, 10501.621, 370.182, 52785.962 23/06/23,23:28:55,05,10,1, 12.0,1,1, 19.664, 10501.599, 370.090, 52785.875 23/06/23,23:28:55,06,10,1, 12.0,1,1, 19.664, 10501.616, 370.074, 52785.885 23/06/23,23:28:55,07,10,1, 12.0,1,1, 19.664, 10501.636, 370.182, 52785.962 23/06/23,23:28:55,08,10,1, 12.0,1,1, 19.664, 10501.630, 370.081, 52785.896 23/06/23,23:28:55,09,10,1, 12.0,1,1, 19.664, 10501.623, 370.103, 52785.847 23/06/23,23:28:55,10,10,1, 12.0,1,1, 19.664, 10501.653, 370.207, 52785.937 23/06/23,23:28:55,11,10,1, 12.0,1,1, 19.664, 10501.635, 370.084, 52785.894 23/06/23,23:28:55,12,10,1, 12.0,1,1, 19.664, 10501.636, 370.115, 52785.918 23/06/23,23:28:55,13,10,1, 12.0,1,1, 19.664, 10501.664, 370.190, 52785.938 23/06/23,23:28:55,14,10,1, 12.0,1,1, 19.664, 10501.627, 370.103, 52785.866 23/06/23,23:28:55,15,10,1, 12.0,1,1, 19.664, 10501.635, 370.114, 52785.886 23/06/23,23:28:55,16,10,1, 12.0,1,1, 19.664, 10501.666, 370.195, 52785.956 23/06/23,23:28:55,17,10,1, 12.0,1,1, 19.664, 10501.633, 370.079, 52785.915 23/06/23,23:28:55,18,10,1, 12.0,1,1, 19.664, 10501.663, 370.098, 52785.851 23/06/23,23:28:55,19,10,1, 12.0,1,1, 19.664, 10501.661, 370.192, 52785.954 23/06/23,23:28:56,00,10,1, 11.9,1,1, 19.666, 10501.659, 370.192, 52785.954 23/06/23,23:28:56,01,10,1, 11.9,1,1, 19.666, 10501.685, 370.118, 52785.889 23/06/23,23:28:56,02,10,1, 11.9,1,1, 19.666, 10501.686, 370.199, 52785.911 23/06/23,23:28:56,03,10,1, 11.9,1,1, 19.666, 10501.690, 370.121, 52785.878 23/06/23,23:28:56,04,10,1, 11.9,1,1, 19.666, 10501.669, 370.090, 52785.890 23/06/23,23:28:56,05,10,1, 11.9,1,1, 19.666, 10501.705, 370.242, 52785.959 23/06/23,23:28:56,06,10,1, 11.9,1,1, 19.666, 10501.652, 370.109, 52785.895 23/06/23,23:28:56,07,10,1, 11.9,1,1, 19.666, 10501.656, 370.099, 52785.842 23/06/23,23:28:56,08,10,1, 11.9,1,1, 19.666, 10501.676, 370.196, 52785.964 23/06/23,23:28:56,09,10,1, 11.9,1,1, 19.666, 10501.668, 370.136, 52785.891 23/06/23,23:28:56,10,10,1, 11.9,1,1, 19.666, 10501.694, 370.084, 52785.889 23/06/23,23:28:56,11,10,1, 11.9,1,1, 19.666, 10501.717, 370.202, 52785.953 23/06/23,23:28:56,12,10,1, 11.9,1,1, 19.666, 10501.673, 370.138, 52785.902 23/06/23,23:28:56,13,10,1, 11.9,1,1, 19.666, 10501.688, 370.110, 52785.860 23/06/23,23:28:56,14,10,1, 11.9,1,1, 19.666, 10501.723, 370.195, 52785.914 23/06/23,23:28:56,15,10,1, 11.9,1,1, 19.666, 10501.709, 370.157, 52785.904 23/06/23,23:28:56,16,10,1, 11.9,1,1, 19.666, 10501.721, 370.118, 52785.896 23/06/23,23:28:56,17,10,1, 11.9,1,1, 19.666, 10501.747, 370.236, 52785.934 23/06/23,23:28:56,18,10,1, 11.9,1,1, 19.666, 10501.722, 370.166, 52785.877 23/06/23,23:28:56,19,10,1, 11.9,1,1, 19.666, 10501.705, 370.111, 52785.884 23/06/23,23:28:57,00,10,1, 11.9,1,1, 19.662, 10501.701, 370.111, 52785.884 23/06/23,23:28:57,01,10,1, 11.9,1,1, 19.662, 10501.712, 370.179, 52785.860 23/06/23,23:28:57,02,10,1, 11.9,1,1, 19.662, 10501.755, 370.189, 52786.126 23/06/23,23:28:57,03,10,1, 11.9,1,1, 19.662, 10501.753, 370.213, 52786.157 23/06/23,23:28:57,04,10,1, 11.9,1,1, 19.662, 10501.745, 370.211, 52786.203 23/06/23,23:28:57,05,10,1, 11.9,1,1, 19.662, 10501.754, 370.224, 52786.155 23/06/23,23:28:57,06,10,1, 11.9,1,1, 19.662, 10501.741, 370.242, 52786.225 23/06/23,23:28:57,07,10,1, 11.9,1,1, 19.662, 10501.766, 370.235, 52786.147 23/06/23,23:28:57,08,10,1, 11.9,1,1, 19.662, 10501.757, 370.229, 52786.157 23/06/23,23:28:57,09,10,1, 11.9,1,1, 19.662, 10501.765, 370.219, 52786.173 23/06/23,23:28:57,10,10,1, 11.9,1,1, 19.662, 10501.749, 370.217, 52786.151 23/06/23,23:28:57,11,10,1, 11.9,1,1, 19.662, 10501.735, 370.218, 52786.160 23/06/23,23:28:57,12,10,1, 11.9,1,1, 19.662, 10501.764, 370.221, 52786.202 23/06/23,23:28:57,13,10,1, 11.9,1,1, 19.662, 10501.769, 370.219, 52786.170 23/06/23,23:28:57,14,10,1, 11.9,1,1, 19.662, 10501.788, 370.253, 52786.147 23/06/23,23:28:57,15,10,1, 11.9,1,1, 19.662, 10501.786, 370.248, 52786.220 23/06/23,23:28:57,16,10,1, 11.9,1,1, 19.662, 10501.785, 370.242, 52786.173 23/06/23,23:28:57,17,10,1, 11.9,1,1, 19.662, 10501.799, 370.235, 52786.177 23/06/23,23:28:57,18,10,1, 11.9,1,1, 19.662, 10501.800, 370.208, 52786.179 23/06/23,23:28:57,19,10,1, 11.9,1,1, 19.662, 10501.788, 370.230, 52786.188 23/06/23,23:28:58,00,10,1, 11.9,1,1, 19.668, 10501.784, 370.230, 52786.188 23/06/23,23:28:58,01,10,1, 11.9,1,1, 19.668, 10501.798, 370.262, 52786.221 23/06/23,23:28:58,02,10,1, 11.9,1,1, 19.668, 10501.801, 370.266, 52786.240 23/06/23,23:28:58,03,10,1, 11.9,1,1, 19.668, 10501.817, 370.278, 52786.193 23/06/23,23:28:58,04,10,1, 11.9,1,1, 19.668, 10501.810, 370.260, 52786.153 23/06/23,23:28:58,05,10,1, 11.9,1,1, 19.668, 10501.796, 370.277, 52786.175 23/06/23,23:28:58,06,10,1, 11.9,1,1, 19.668, 10501.831, 370.273, 52786.165 23/06/23,23:28:58,07,10,1, 11.9,1,1, 19.668, 10501.798, 370.273, 52786.187 23/06/23,23:28:58,08,10,1, 11.9,1,1, 19.668, 10501.819, 370.261, 52786.204 23/06/23,23:28:58,09,10,1, 11.9,1,1, 19.668, 10501.818, 370.294, 52786.216 23/06/23,23:28:58,10,10,1, 11.9,1,1, 19.668, 10501.807, 370.281, 52786.182 23/06/23,23:28:58,11,10,1, 11.9,1,1, 19.668, 10501.818, 370.272, 52786.189 23/06/23,23:28:58,12,10,1, 11.9,1,1, 19.668, 10501.830, 370.276, 52786.175 23/06/23,23:28:58,13,10,1, 11.9,1,1, 19.668, 10501.836, 370.272, 52786.180 23/06/23,23:28:58,14,10,1, 11.9,1,1, 19.668, 10501.836, 370.301, 52786.127 23/06/23,23:28:58,15,10,1, 11.9,1,1, 19.668, 10501.852, 370.302, 52786.193 23/06/23,23:28:58,16,10,1, 11.9,1,1, 19.668, 10501.841, 370.292, 52786.187 23/06/23,23:28:58,17,10,1, 11.9,1,1, 19.668, 10501.836, 370.291, 52786.156 23/06/23,23:28:58,18,10,1, 11.9,1,1, 19.668, 10501.833, 370.287, 52786.181 23/06/23,23:28:58,19,10,1, 11.9,1,1, 19.668, 10501.835, 370.299, 52786.183 23/06/23,23:28:59,00,09,1, 11.9,1,1, 19.665, 10501.834, 370.299, 52786.183 23/06/23,23:28:59,01,09,1, 11.9,1,1, 19.665, 10501.827, 370.279, 52786.169 23/06/23,23:28:59,02,09,1, 11.9,1,1, 19.665, 10501.836, 370.275, 52786.169 23/06/23,23:28:59,03,09,1, 11.9,1,1, 19.665, 10501.856, 370.289, 52786.150 23/06/23,23:28:59,04,09,1, 11.9,1,1, 19.665, 10501.850, 370.307, 52786.161 23/06/23,23:28:59,05,09,1, 11.9,1,1, 19.665, 10501.850, 370.315, 52786.148 23/06/23,23:28:59,06,09,1, 11.9,1,1, 19.665, 10501.838, 370.280, 52786.181 23/06/23,23:28:59,07,09,1, 11.9,1,1, 19.665, 10501.856, 370.305, 52786.168 23/06/23,23:28:59,08,09,1, 11.9,1,1, 19.665, 10501.876, 370.279, 52786.157 23/06/23,23:28:59,09,09,1, 11.9,1,1, 19.665, 10501.867, 370.310, 52786.143 23/06/23,23:28:59,10,09,1, 11.9,1,1, 19.665, 10501.862, 370.292, 52786.171 23/06/23,23:28:59,11,09,1, 11.9,1,1, 19.665, 10501.870, 370.298, 52786.163 23/06/23,23:28:59,12,09,1, 11.9,1,1, 19.665, 10501.875, 370.326, 52786.152 23/06/23,23:28:59,13,09,1, 11.9,1,1, 19.665, 10501.878, 370.297, 52786.163 23/06/23,23:28:59,14,09,1, 11.9,1,1, 19.665, 10501.862, 370.316, 52786.178 23/06/23,23:28:59,15,09,1, 11.9,1,1, 19.665, 10501.846, 370.324, 52786.149 23/06/23,23:28:59,16,09,1, 11.9,1,1, 19.665, 10501.861, 370.313, 52786.132 23/06/23,23:28:59,17,09,1, 11.9,1,1, 19.665, 10501.890, 370.331, 52786.202 23/06/23,23:28:59,18,09,1, 11.9,1,1, 19.665, 10501.880, 370.312, 52786.150 23/06/23,23:28:59,19,09,1, 11.9,1,1, 19.665, 10501.858, 370.336, 52786.154 23/06/23,23:29:00,00,10,1, 11.9,1,1, 19.663, 10501.851, 370.336, 52786.154 23/06/23,23:29:00,01,10,1, 11.9,1,1, 19.663, 10501.884, 370.328, 52786.137 23/06/23,23:29:00,02,10,1, 11.9,1,1, 19.663, 10501.839, 370.238, 52785.840 23/06/23,23:29:00,03,10,1, 11.9,1,1, 19.663, 10501.887, 370.307, 52785.862 23/06/23,23:29:00,04,10,1, 11.9,1,1, 19.663, 10501.878, 370.335, 52785.876 23/06/23,23:29:00,05,10,1, 11.9,1,1, 19.663, 10501.858, 370.236, 52785.785 23/06/23,23:29:00,06,10,1, 11.9,1,1, 19.663, 10501.889, 370.280, 52785.893 23/06/23,23:29:00,07,10,1, 11.9,1,1, 19.663, 10501.898, 370.357, 52785.907 23/06/23,23:29:00,08,10,1, 11.9,1,1, 19.663, 10501.860, 370.220, 52785.863 23/06/23,23:29:00,09,10,1, 11.9,1,1, 19.663, 10501.871, 370.275, 52785.863 23/06/23,23:29:00,10,10,1, 11.9,1,1, 19.663, 10501.874, 370.336, 52785.913 23/06/23,23:29:00,11,10,1, 11.9,1,1, 19.663, 10501.840, 370.245, 52785.835 23/06/23,23:29:00,12,10,1, 11.9,1,1, 19.663, 10501.885, 370.290, 52785.880 23/06/23,23:29:00,13,10,1, 11.9,1,1, 19.663, 10501.894, 370.344, 52785.903 23/06/23,23:29:00,14,10,1, 11.9,1,1, 19.663, 10501.869, 370.271, 52785.879 23/06/23,23:29:00,15,10,1, 11.9,1,1, 19.663, 10501.879, 370.286, 52785.859 23/06/23,23:29:00,16,10,1, 11.9,1,1, 19.663, 10501.899, 370.366, 52785.938 23/06/23,23:29:00,17,10,1, 11.9,1,1, 19.663, 10501.886, 370.278, 52785.852 23/06/23,23:29:00,18,10,1, 11.9,1,1, 19.663, 10501.899, 370.258, 52785.871 23/06/23,23:29:00,19,10,1, 11.9,1,1, 19.663, 10501.909, 370.360, 52785.903 23/06/23,23:29:01,00,10,1, 11.9,1,1, 19.672, 10501.901, 370.360, 52785.903 23/06/23,23:29:01,01,10,1, 11.9,1,1, 19.672, 10501.895, 370.269, 52785.846 23/06/23,23:29:01,02,10,1, 11.9,1,1, 19.672, 10501.926, 370.360, 52785.940 23/06/23,23:29:01,03,10,1, 11.9,1,1, 19.672, 10501.909, 370.285, 52785.908 23/06/23,23:29:01,04,10,1, 11.9,1,1, 19.672, 10501.897, 370.256, 52785.834 23/06/23,23:29:01,05,10,1, 11.9,1,1, 19.672, 10501.922, 370.355, 52785.919 23/06/23,23:29:01,06,10,1, 11.9,1,1, 19.672, 10501.904, 370.332, 52785.865 23/06/23,23:29:01,07,10,1, 11.9,1,1, 19.672, 10501.902, 370.255, 52785.859 23/06/23,23:29:01,08,10,1, 11.9,1,1, 19.672, 10501.949, 370.356, 52785.922 23/06/23,23:29:01,09,10,1, 11.9,1,1, 19.672, 10501.928, 370.331, 52785.882 23/06/23,23:29:01,10,10,1, 11.9,1,1, 19.672, 10501.894, 370.270, 52785.856 23/06/23,23:29:01,11,10,1, 11.9,1,1, 19.672, 10501.935, 370.338, 52785.913 23/06/23,23:29:01,12,10,1, 11.9,1,1, 19.672, 10501.948, 370.353, 52785.900 23/06/23,23:29:01,13,10,1, 11.9,1,1, 19.672, 10501.920, 370.258, 52785.850 23/06/23,23:29:01,14,10,1, 11.9,1,1, 19.672, 10501.948, 370.353, 52785.914 23/06/23,23:29:01,15,10,1, 11.9,1,1, 19.672, 10501.929, 370.334, 52785.898 23/06/23,23:29:01,16,10,1, 11.9,1,1, 19.672, 10501.878, 370.247, 52785.842 23/06/23,23:29:01,17,10,1, 11.9,1,1, 19.672, 10501.949, 370.354, 52785.892 23/06/23,23:29:01,18,10,1, 11.9,1,1, 19.672, 10501.944, 370.355, 52785.938 23/06/23,23:29:01,19,10,1, 11.9,1,1, 19.672, 10501.921, 370.275, 52785.869 23/06/23,23:29:02,00,10,1, 11.9,1,1, 19.666, 10501.918, 370.275, 52785.869 23/06/23,23:29:02,01,10,1, 11.9,1,1, 19.666, 10501.951, 370.411, 52785.956 23/06/23,23:29:02,02,10,1, 11.9,1,1, 19.666, 10501.927, 370.305, 52785.894 23/06/23,23:29:02,03,10,1, 11.9,1,1, 19.666, 10501.928, 370.353, 52785.885 23/06/23,23:29:02,04,10,1, 11.9,1,1, 19.666, 10501.948, 370.392, 52785.954 23/06/23,23:29:02,05,10,1, 11.9,1,1, 19.666, 10501.929, 370.293, 52785.867 23/06/23,23:29:02,06,10,1, 11.9,1,1, 19.666, 10501.956, 370.349, 52785.921 23/06/23,23:29:02,07,10,1, 11.9,1,1, 19.666, 10501.966, 370.384, 52785.933 23/06/23,23:29:02,08,10,1, 11.9,1,1, 19.666, 10501.938, 370.290, 52785.876 23/06/23,23:29:02,09,10,1, 11.9,1,1, 19.666, 10501.982, 370.362, 52785.942 23/06/23,23:29:02,10,10,1, 11.9,1,1, 19.666, 10501.966, 370.428, 52785.961 23/06/23,23:29:02,11,10,1, 11.9,1,1, 19.666, 10501.959, 370.310, 52785.887 23/06/23,23:29:02,12,10,1, 11.9,1,1, 19.666, 10501.977, 370.348, 52785.903 23/06/23,23:29:02,13,10,1, 11.9,1,1, 19.666, 10501.978, 370.438, 52785.969 23/06/23,23:29:02,14,10,1, 11.9,1,1, 19.666, 10501.954, 370.328, 52785.873 23/06/23,23:29:02,15,10,1, 11.9,1,1, 19.666, 10501.987, 370.352, 52785.943 23/06/23,23:29:02,16,10,1, 11.9,1,1, 19.666, 10502.000, 370.441, 52785.973 23/06/23,23:29:02,17,10,1, 11.9,1,1, 19.666, 10501.960, 370.349, 52785.896 23/06/23,23:29:02,18,10,1, 11.9,1,1, 19.666, 10501.963, 370.329, 52785.917 23/06/23,23:29:02,19,10,1, 11.9,1,1, 19.666, 10501.992, 370.453, 52785.963 23/06/23,23:29:03,00,11,1, 11.9,1,1, 19.668, 10501.984, 370.453, 52785.963 23/06/23,23:29:03,01,11,1, 11.9,1,1, 19.668, 10501.977, 370.345, 52785.938 23/06/23,23:29:03,02,11,1, 11.9,1,1, 19.668, 10502.013, 370.412, 52785.985 23/06/23,23:29:03,03,11,1, 11.9,1,1, 19.668, 10502.000, 370.388, 52785.967 23/06/23,23:29:03,04,11,1, 11.9,1,1, 19.668, 10501.998, 370.350, 52785.924 23/06/23,23:29:03,05,11,1, 11.9,1,1, 19.668, 10502.019, 370.443, 52786.008 23/06/23,23:29:03,06,11,1, 11.9,1,1, 19.668, 10502.002, 370.389, 52785.971 23/06/23,23:29:03,07,11,1, 11.9,1,1, 19.668, 10502.009, 370.312, 52785.894 23/06/23,23:29:03,08,11,1, 11.9,1,1, 19.668, 10502.022, 370.430, 52785.953 23/06/23,23:29:03,09,11,1, 11.9,1,1, 19.668, 10502.010, 370.396, 52785.941 23/06/23,23:29:03,10,11,1, 11.9,1,1, 19.668, 10501.995, 370.335, 52785.877 23/06/23,23:29:03,11,11,1, 11.9,1,1, 19.668, 10502.045, 370.426, 52785.973 23/06/23,23:29:03,12,11,1, 11.9,1,1, 19.668, 10501.999, 370.405, 52785.939 23/06/23,23:29:03,13,11,1, 11.9,1,1, 19.668, 10502.029, 370.326, 52785.849 23/06/23,23:29:03,14,11,1, 11.9,1,1, 19.668, 10502.009, 370.405, 52785.919 23/06/23,23:29:03,15,11,1, 11.9,1,1, 19.668, 10502.074, 370.413, 52785.928 23/06/23,23:29:03,16,11,1, 11.9,1,1, 19.668, 10502.009, 370.335, 52785.835 23/06/23,23:29:03,17,11,1, 11.9,1,1, 19.668, 10502.022, 370.423, 52785.891 23/06/23,23:29:03,18,11,1, 11.9,1,1, 19.668, 10502.026, 370.445, 52785.975 23/06/23,23:29:03,19,11,1, 11.9,1,1, 19.668, 10502.042, 370.348, 52785.919 23/06/23,23:29:04,00,11,1, 11.8,1,1, 19.663, 10502.034, 370.348, 52785.919 23/06/23,23:29:04,01,11,1, 11.8,1,1, 19.663, 10502.040, 370.466, 52785.979 23/06/23,23:29:04,02,11,1, 11.8,1,1, 19.663, 10502.008, 370.361, 52785.877 23/06/23,23:29:04,03,11,1, 11.8,1,1, 19.663, 10502.047, 370.428, 52785.948 23/06/23,23:29:04,04,11,1, 11.8,1,1, 19.663, 10502.079, 370.460, 52785.966 23/06/23,23:29:04,05,11,1, 11.8,1,1, 19.663, 10502.008, 370.367, 52785.897 23/06/23,23:29:04,06,11,1, 11.8,1,1, 19.663, 10502.037, 370.439, 52785.924 23/06/23,23:29:04,07,11,1, 11.8,1,1, 19.663, 10502.072, 370.484, 52785.960 23/06/23,23:29:04,08,11,1, 11.8,1,1, 19.663, 10502.040, 370.362, 52785.887 23/06/23,23:29:04,09,11,1, 11.8,1,1, 19.663, 10502.050, 370.407, 52785.954 23/06/23,23:29:04,10,11,1, 11.8,1,1, 19.663, 10502.073, 370.518, 52785.974 23/06/23,23:29:04,11,11,1, 11.8,1,1, 19.663, 10502.018, 370.396, 52785.889 23/06/23,23:29:04,12,11,1, 11.8,1,1, 19.663, 10502.054, 370.418, 52785.948 23/06/23,23:29:04,13,11,1, 11.8,1,1, 19.663, 10502.095, 370.536, 52786.038 23/06/23,23:29:04,14,11,1, 11.8,1,1, 19.663, 10502.063, 370.408, 52785.928 23/06/23,23:29:04,15,11,1, 11.8,1,1, 19.663, 10502.052, 370.423, 52785.934 23/06/23,23:29:04,16,11,1, 11.8,1,1, 19.663, 10502.078, 370.510, 52785.966 23/06/23,23:29:04,17,11,1, 11.8,1,1, 19.663, 10502.028, 370.430, 52785.922 23/06/23,23:29:04,18,11,1, 11.8,1,1, 19.663, 10502.043, 370.410, 52785.925 23/06/23,23:29:04,19,11,1, 11.8,1,1, 19.663, 10502.059, 370.512, 52785.960 23/06/23,23:29:05,00,10,1, 11.9,1,1, 19.664, 10502.051, 370.512, 52785.960 23/06/23,23:29:05,01,10,1, 11.9,1,1, 19.664, 10502.065, 370.448, 52785.930 23/06/23,23:29:05,02,10,1, 11.9,1,1, 19.664, 10502.081, 370.521, 52785.997 23/06/23,23:29:05,03,10,1, 11.9,1,1, 19.664, 10502.067, 370.446, 52785.964 23/06/23,23:29:05,04,10,1, 11.9,1,1, 19.664, 10502.074, 370.443, 52785.928 23/06/23,23:29:05,05,10,1, 11.9,1,1, 19.664, 10502.119, 370.532, 52785.975 23/06/23,23:29:05,06,10,1, 11.9,1,1, 19.664, 10502.083, 370.472, 52785.934 23/06/23,23:29:05,07,10,1, 11.9,1,1, 19.664, 10502.055, 370.421, 52785.906 23/06/23,23:29:05,08,10,1, 11.9,1,1, 19.664, 10502.095, 370.536, 52786.007 23/06/23,23:29:05,09,10,1, 11.9,1,1, 19.664, 10502.072, 370.477, 52785.957 23/06/23,23:29:05,10,10,1, 11.9,1,1, 19.664, 10502.051, 370.411, 52785.872 23/06/23,23:29:05,11,10,1, 11.9,1,1, 19.664, 10502.115, 370.525, 52786.013 23/06/23,23:29:05,12,10,1, 11.9,1,1, 19.664, 10502.094, 370.489, 52785.928 23/06/23,23:29:05,13,10,1, 11.9,1,1, 19.664, 10502.087, 370.441, 52785.889 23/06/23,23:29:05,14,10,1, 11.9,1,1, 19.664, 10502.106, 370.530, 52785.983 23/06/23,23:29:05,15,10,1, 11.9,1,1, 19.664, 10502.132, 370.512, 52785.960 23/06/23,23:29:05,16,10,1, 11.9,1,1, 19.664, 10502.106, 370.456, 52785.891 23/06/23,23:29:05,17,10,1, 11.9,1,1, 19.664, 10502.113, 370.528, 52785.960 23/06/23,23:29:05,18,10,1, 11.9,1,1, 19.664, 10502.109, 370.524, 52785.968 23/06/23,23:29:05,19,10,1, 11.9,1,1, 19.664, 10502.086, 370.437, 52785.852 23/06/23,23:29:06,00,11,1, 12.0,1,1, 19.662, 10502.084, 370.437, 52785.852 23/06/23,23:29:06,01,11,1, 12.0,1,1, 19.662, 10502.108, 370.565, 52785.947 23/06/23,23:29:06,02,11,1, 12.0,1,1, 19.662, 10502.089, 370.414, 52785.848 23/06/23,23:29:06,03,11,1, 12.0,1,1, 19.662, 10502.121, 370.525, 52785.905 23/06/23,23:29:06,04,11,1, 12.0,1,1, 19.662, 10502.125, 370.548, 52785.969 23/06/23,23:29:06,05,11,1, 12.0,1,1, 19.662, 10502.089, 370.459, 52785.915 23/06/23,23:29:06,06,11,1, 12.0,1,1, 19.662, 10502.102, 370.500, 52785.953 23/06/23,23:29:06,07,11,1, 12.0,1,1, 19.662, 10502.142, 370.563, 52785.995 23/06/23,23:29:06,08,11,1, 12.0,1,1, 19.662, 10502.100, 370.454, 52785.916 23/06/23,23:29:06,09,11,1, 12.0,1,1, 19.662, 10502.142, 370.497, 52785.906 23/06/23,23:29:06,10,11,1, 12.0,1,1, 19.662, 10502.167, 370.571, 52785.939 23/06/23,23:29:06,11,11,1, 12.0,1,1, 19.662, 10502.117, 370.481, 52785.878 23/06/23,23:29:06,12,11,1, 12.0,1,1, 19.662, 10502.145, 370.528, 52785.900 23/06/23,23:29:06,13,11,1, 12.0,1,1, 19.662, 10502.154, 370.601, 52786.002 23/06/23,23:29:06,14,11,1, 12.0,1,1, 19.662, 10502.134, 370.483, 52785.915 23/06/23,23:29:06,15,11,1, 12.0,1,1, 19.662, 10502.152, 370.477, 52785.896 23/06/23,23:29:06,16,11,1, 12.0,1,1, 19.662, 10502.176, 370.592, 52785.982 23/06/23,23:29:06,17,11,1, 12.0,1,1, 19.662, 10502.153, 370.520, 52785.952 23/06/23,23:29:06,18,11,1, 12.0,1,1, 19.662, 10502.150, 370.485, 52785.907 23/06/23,23:29:06,19,11,1, 12.0,1,1, 19.662, 10502.169, 370.583, 52785.984 23/06/23,23:29:07,00,11,1, 11.9,1,1, 19.663, 10502.168, 370.583, 52785.984 23/06/23,23:29:07,01,11,1, 11.9,1,1, 19.663, 10502.148, 370.499, 52785.912 23/06/23,23:29:07,02,11,1, 11.9,1,1, 19.663, 10502.150, 370.575, 52785.934 23/06/23,23:29:07,03,11,1, 11.9,1,1, 19.663, 10502.170, 370.552, 52785.937 23/06/23,23:29:07,04,11,1, 11.9,1,1, 19.663, 10502.144, 370.479, 52785.917 23/06/23,23:29:07,05,11,1, 11.9,1,1, 19.663, 10502.172, 370.578, 52785.921 23/06/23,23:29:07,06,11,1, 11.9,1,1, 19.663, 10502.185, 370.546, 52785.927 23/06/23,23:29:07,07,11,1, 11.9,1,1, 19.663, 10502.130, 370.480, 52785.854 23/06/23,23:29:07,08,11,1, 11.9,1,1, 19.663, 10502.177, 370.587, 52785.931 23/06/23,23:29:07,09,11,1, 11.9,1,1, 19.663, 10502.182, 370.588, 52785.975 23/06/23,23:29:07,10,11,1, 11.9,1,1, 19.663, 10502.137, 370.495, 52785.910 23/06/23,23:29:07,11,11,1, 11.9,1,1, 19.663, 10502.171, 370.568, 52785.930 23/06/23,23:29:07,12,11,1, 11.9,1,1, 19.663, 10502.189, 370.604, 52785.960 23/06/23,23:29:07,13,11,1, 11.9,1,1, 19.663, 10502.171, 370.537, 52785.911 23/06/23,23:29:07,14,11,1, 11.9,1,1, 19.663, 10502.167, 370.558, 52785.957 23/06/23,23:29:07,15,11,1, 11.9,1,1, 19.663, 10502.229, 370.635, 52785.990 23/06/23,23:29:07,16,11,1, 11.9,1,1, 19.663, 10502.181, 370.540, 52785.943 23/06/23,23:29:07,17,11,1, 11.9,1,1, 19.663, 10502.198, 370.561, 52785.910 23/06/23,23:29:07,18,11,1, 11.9,1,1, 19.663, 10502.234, 370.636, 52785.977 23/06/23,23:29:07,19,11,1, 11.9,1,1, 19.663, 10502.174, 370.573, 52785.964 23/06/23,23:29:08,00,11,1, 11.9,1,1, 19.663, 10502.168, 370.573, 52785.964 23/06/23,23:29:08,01,11,1, 11.9,1,1, 19.663, 10502.208, 370.634, 52785.977 23/06/23,23:29:08,02,11,1, 11.9,1,1, 19.663, 10502.203, 370.591, 52786.010 23/06/23,23:29:08,03,11,1, 11.9,1,1, 19.663, 10502.197, 370.521, 52785.956 23/06/23,23:29:08,04,11,1, 11.9,1,1, 19.663, 10502.209, 370.598, 52785.994 23/06/23,23:29:08,05,11,1, 11.9,1,1, 19.663, 10502.200, 370.590, 52785.985 23/06/23,23:29:08,06,11,1, 11.9,1,1, 19.663, 10502.180, 370.518, 52785.874 23/06/23,23:29:08,07,11,1, 11.9,1,1, 19.663, 10502.214, 370.597, 52785.968 23/06/23,23:29:08,08,11,1, 11.9,1,1, 19.663, 10502.226, 370.608, 52785.926 23/06/23,23:29:08,09,11,1, 11.9,1,1, 19.663, 10502.224, 370.540, 52785.875 23/06/23,23:29:08,10,11,1, 11.9,1,1, 19.663, 10502.251, 370.605, 52785.907 23/06/23,23:29:08,11,11,1, 11.9,1,1, 19.663, 10502.245, 370.648, 52785.973 23/06/23,23:29:08,12,11,1, 11.9,1,1, 19.663, 10502.208, 370.565, 52785.966 23/06/23,23:29:08,13,11,1, 11.9,1,1, 19.663, 10502.243, 370.614, 52785.955 23/06/23,23:29:08,14,11,1, 11.9,1,1, 19.663, 10502.199, 370.659, 52786.008 23/06/23,23:29:08,15,11,1, 11.9,1,1, 19.663, 10502.222, 370.597, 52785.874 23/06/23,23:29:08,16,11,1, 11.9,1,1, 19.663, 10502.229, 370.546, 52785.872 23/06/23,23:29:08,17,11,1, 11.9,1,1, 19.663, 10502.252, 370.680, 52785.992 23/06/23,23:29:08,18,11,1, 11.9,1,1, 19.663, 10502.232, 370.596, 52785.914 23/06/23,23:29:08,19,11,1, 11.9,1,1, 19.663, 10502.225, 370.552, 52785.882 23/06/23,23:29:09,00,11,1, 11.8,1,1, 19.665, 10502.218, 370.552, 52785.882 23/06/23,23:29:09,01,11,1, 11.8,1,1, 19.665, 10502.249, 370.634, 52785.967 23/06/23,23:29:09,02,11,1, 11.8,1,1, 19.665, 10502.209, 370.565, 52785.883 23/06/23,23:29:09,03,11,1, 11.8,1,1, 19.665, 10502.260, 370.685, 52785.945 23/06/23,23:29:09,04,11,1, 11.8,1,1, 19.665, 10502.239, 370.646, 52785.918 23/06/23,23:29:09,05,11,1, 11.8,1,1, 19.665, 10502.241, 370.583, 52785.889 23/06/23,23:29:09,06,11,1, 11.8,1,1, 19.665, 10502.266, 370.664, 52785.967 23/06/23,23:29:09,07,11,1, 11.8,1,1, 19.665, 10502.282, 370.691, 52785.983 23/06/23,23:29:09,08,11,1, 11.8,1,1, 19.665, 10502.239, 370.566, 52785.884 23/06/23,23:29:09,09,11,1, 11.8,1,1, 19.665, 10502.282, 370.640, 52785.946 23/06/23,23:29:09,10,11,1, 11.8,1,1, 19.665, 10502.286, 370.704, 52786.000 23/06/23,23:29:09,11,11,1, 11.8,1,1, 19.665, 10502.254, 370.599, 52785.905 23/06/23,23:29:09,12,11,1, 11.8,1,1, 19.665, 10502.266, 370.611, 52785.925 23/06/23,23:29:09,13,11,1, 11.8,1,1, 19.665, 10502.299, 370.688, 52785.977 23/06/23,23:29:09,14,11,1, 11.8,1,1, 19.665, 10502.281, 370.611, 52785.889 23/06/23,23:29:09,15,11,1, 11.8,1,1, 19.665, 10502.274, 370.634, 52785.879 23/06/23,23:29:09,16,11,1, 11.8,1,1, 19.665, 10502.337, 370.701, 52785.955 23/06/23,23:29:09,17,11,1, 11.8,1,1, 19.665, 10502.273, 370.627, 52785.903 23/06/23,23:29:09,18,11,1, 11.8,1,1, 19.665, 10502.292, 370.600, 52785.894 23/06/23,23:29:09,19,11,1, 11.8,1,1, 19.665, 10502.311, 370.700, 52785.958 23/06/23,23:29:10,00,11,1, 11.9,1,1, 19.665, 10502.310, 370.700, 52785.958 23/06/23,23:29:10,01,11,1, 11.9,1,1, 19.665, 10502.298, 370.581, 52785.891 23/06/23,23:29:10,02,11,1, 11.9,1,1, 19.665, 10502.314, 370.699, 52785.939 23/06/23,23:29:10,03,11,1, 11.9,1,1, 19.665, 10502.330, 370.660, 52785.919 23/06/23,23:29:10,04,11,1, 11.9,1,1, 19.665, 10502.338, 370.607, 52785.886 23/06/23,23:29:10,05,11,1, 11.9,1,1, 19.665, 10502.346, 370.689, 52785.969 23/06/23,23:29:10,06,11,1, 11.9,1,1, 19.665, 10502.352, 370.722, 52785.993 23/06/23,23:29:10,07,11,1, 11.9,1,1, 19.665, 10502.333, 370.627, 52785.888 23/06/23,23:29:10,08,11,1, 11.9,1,1, 19.665, 10502.338, 370.673, 52785.922 23/06/23,23:29:10,09,11,1, 11.9,1,1, 19.665, 10502.346, 370.732, 52785.965 23/06/23,23:29:10,10,11,1, 11.9,1,1, 19.665, 10502.327, 370.634, 52785.873 23/06/23,23:29:10,11,11,1, 11.9,1,1, 19.665, 10502.348, 370.667, 52785.943 23/06/23,23:29:10,12,11,1, 11.9,1,1, 19.665, 10502.361, 370.722, 52786.011 23/06/23,23:29:10,13,11,1, 11.9,1,1, 19.665, 10502.360, 370.657, 52785.896 23/06/23,23:29:10,14,11,1, 11.9,1,1, 19.665, 10502.354, 370.659, 52785.937 23/06/23,23:29:10,15,11,1, 11.9,1,1, 19.665, 10502.355, 370.757, 52785.969 23/06/23,23:29:10,16,11,1, 11.9,1,1, 19.665, 10502.348, 370.667, 52785.946 23/06/23,23:29:10,17,11,1, 11.9,1,1, 19.665, 10502.356, 370.644, 52785.918 23/06/23,23:29:10,18,11,1, 11.9,1,1, 19.665, 10502.373, 370.729, 52785.964 23/06/23,23:29:10,19,11,1, 11.9,1,1, 19.665, 10502.364, 370.689, 52785.929 23/06/23,23:29:11,00,10,1, 11.9,1,1, 19.666, 10502.360, 370.689, 52785.929 23/06/23,23:29:11,01,10,1, 11.9,1,1, 19.666, 10502.383, 370.741, 52785.943 23/06/23,23:29:11,02,10,1, 11.9,1,1, 19.666, 10502.361, 370.737, 52785.955 23/06/23,23:29:11,03,10,1, 11.9,1,1, 19.666, 10502.358, 370.621, 52785.885 23/06/23,23:29:11,04,10,1, 11.9,1,1, 19.666, 10502.411, 370.714, 52785.967 23/06/23,23:29:11,05,10,1, 11.9,1,1, 19.666, 10502.416, 370.767, 52786.002 23/06/23,23:29:11,06,10,1, 11.9,1,1, 19.666, 10502.381, 370.644, 52785.903 23/06/23,23:29:11,07,10,1, 11.9,1,1, 19.666, 10502.407, 370.715, 52785.962 23/06/23,23:29:11,08,10,1, 11.9,1,1, 19.666, 10502.422, 370.763, 52786.008 23/06/23,23:29:11,09,10,1, 11.9,1,1, 19.666, 10502.401, 370.653, 52785.939 23/06/23,23:29:11,10,10,1, 11.9,1,1, 19.666, 10502.401, 370.693, 52785.942 23/06/23,23:29:11,11,10,1, 11.9,1,1, 19.666, 10502.431, 370.770, 52786.027 23/06/23,23:29:11,12,10,1, 11.9,1,1, 19.666, 10502.417, 370.700, 52785.935 23/06/23,23:29:11,13,10,1, 11.9,1,1, 19.666, 10502.407, 370.682, 52785.916 23/06/23,23:29:11,14,10,1, 11.9,1,1, 19.666, 10502.457, 370.798, 52785.995 23/06/23,23:29:11,15,10,1, 11.9,1,1, 19.666, 10502.439, 370.725, 52785.941 23/06/23,23:29:11,16,10,1, 11.9,1,1, 19.666, 10502.411, 370.676, 52785.901 23/06/23,23:29:11,17,10,1, 11.9,1,1, 19.666, 10502.456, 370.799, 52785.972 23/06/23,23:29:11,18,10,1, 11.9,1,1, 19.666, 10502.430, 370.770, 52785.937 23/06/23,23:29:11,19,10,1, 11.9,1,1, 19.666, 10502.434, 370.683, 52785.901 23/06/23,23:29:12,00,10,1, 11.9,1,1, 19.663, 10502.427, 370.683, 52785.901 23/06/23,23:29:12,01,10,1, 11.9,1,1, 19.663, 10502.464, 370.779, 52785.971 23/06/23,23:29:12,02,10,1, 11.9,1,1, 19.663, 10502.437, 370.687, 52785.902 23/06/23,23:29:12,03,10,1, 11.9,1,1, 19.663, 10502.484, 370.719, 52785.927 23/06/23,23:29:12,04,10,1, 11.9,1,1, 19.663, 10502.491, 370.790, 52786.003 23/06/23,23:29:12,05,10,1, 11.9,1,1, 19.663, 10502.466, 370.699, 52785.918 23/06/23,23:29:12,06,10,1, 11.9,1,1, 19.663, 10502.466, 370.713, 52785.959 23/06/23,23:29:12,07,10,1, 11.9,1,1, 19.663, 10502.493, 370.818, 52785.993 23/06/23,23:29:12,08,10,1, 11.9,1,1, 19.663, 10502.479, 370.707, 52785.939 23/06/23,23:29:12,09,10,1, 11.9,1,1, 19.663, 10502.479, 370.726, 52785.940 23/06/23,23:29:12,10,10,1, 11.9,1,1, 19.663, 10502.497, 370.837, 52786.044 23/06/23,23:29:12,11,10,1, 11.9,1,1, 19.663, 10502.485, 370.746, 52785.950 23/06/23,23:29:12,12,10,1, 11.9,1,1, 19.663, 10502.469, 370.688, 52785.876 23/06/23,23:29:12,13,10,1, 11.9,1,1, 19.663, 10502.509, 370.818, 52786.016 23/06/23,23:29:12,14,10,1, 11.9,1,1, 19.663, 10502.492, 370.776, 52785.937 23/06/23,23:29:12,15,10,1, 11.9,1,1, 19.663, 10502.470, 370.698, 52785.874 23/06/23,23:29:12,16,10,1, 11.9,1,1, 19.663, 10502.542, 370.789, 52785.951 23/06/23,23:29:12,17,10,1, 11.9,1,1, 19.663, 10502.522, 370.820, 52785.978 23/06/23,23:29:12,18,10,1, 11.9,1,1, 19.663, 10502.502, 370.706, 52785.924 23/06/23,23:29:12,19,10,1, 11.9,1,1, 19.663, 10502.529, 370.758, 52785.936 23/06/23,23:29:13,00,10,1, 11.9,1,1, 19.664, 10502.527, 370.758, 52785.936 23/06/23,23:29:13,01,10,1, 11.9,1,1, 19.664, 10502.522, 370.728, 52785.901 23/06/23,23:29:13,02,10,1, 11.9,1,1, 19.664, 10502.538, 370.745, 52785.913 23/06/23,23:29:13,03,10,1, 11.9,1,1, 19.664, 10502.570, 370.841, 52786.019 23/06/23,23:29:13,04,10,1, 11.9,1,1, 19.664, 10502.548, 370.743, 52785.925 23/06/23,23:29:13,05,10,1, 11.9,1,1, 19.664, 10502.541, 370.748, 52785.919 23/06/23,23:29:13,06,10,1, 11.9,1,1, 19.664, 10502.564, 370.858, 52786.007 23/06/23,23:29:13,07,10,1, 11.9,1,1, 19.664, 10502.549, 370.786, 52786.003 23/06/23,23:29:13,08,10,1, 11.9,1,1, 19.664, 10502.536, 370.726, 52785.907 23/06/23,23:29:13,09,10,1, 11.9,1,1, 19.664, 10502.584, 370.851, 52785.996 23/06/23,23:29:13,10,10,1, 11.9,1,1, 19.664, 10502.585, 370.846, 52785.997 23/06/23,23:29:13,11,10,1, 11.9,1,1, 19.664, 10502.575, 370.746, 52785.938 23/06/23,23:29:13,12,10,1, 11.9,1,1, 19.664, 10502.568, 370.849, 52786.003 23/06/23,23:29:13,13,10,1, 11.9,1,1, 19.664, 10502.574, 370.878, 52785.995 23/06/23,23:29:13,14,10,1, 11.9,1,1, 19.664, 10502.573, 370.762, 52785.954 23/06/23,23:29:13,15,10,1, 11.9,1,1, 19.664, 10502.598, 370.820, 52785.979 23/06/23,23:29:13,16,10,1, 11.9,1,1, 19.664, 10502.624, 370.877, 52785.998 23/06/23,23:29:13,17,10,1, 11.9,1,1, 19.664, 10502.590, 370.797, 52785.971 23/06/23,23:29:13,18,10,1, 11.9,1,1, 19.664, 10502.585, 370.832, 52785.952 23/06/23,23:29:13,19,10,1, 11.9,1,1, 19.664, 10502.630, 370.920, 52786.036 23/06/23,23:29:14,00,10,1, 11.9,1,1, 19.662, 10502.627, 370.920, 52786.036 23/06/23,23:29:14,01,10,1, 11.9,1,1, 19.662, 10502.618, 370.790, 52785.963 23/06/23,23:29:14,02,10,1, 11.9,1,1, 19.662, 10502.610, 370.930, 52786.021 23/06/23,23:29:14,03,10,1, 11.9,1,1, 19.662, 10502.607, 370.861, 52785.997 23/06/23,23:29:14,04,10,1, 11.9,1,1, 19.662, 10502.598, 370.820, 52785.951 23/06/23,23:29:14,05,10,1, 11.9,1,1, 19.662, 10502.608, 370.899, 52786.001 23/06/23,23:29:14,06,10,1, 11.9,1,1, 19.662, 10502.625, 370.866, 52786.012 23/06/23,23:29:14,07,10,1, 11.9,1,1, 19.662, 10502.611, 370.789, 52785.936 23/06/23,23:29:14,08,10,1, 11.9,1,1, 19.662, 10502.638, 370.889, 52785.988 23/06/23,23:29:14,09,10,1, 11.9,1,1, 19.662, 10502.615, 370.929, 52785.989 23/06/23,23:29:14,10,10,1, 11.9,1,1, 19.662, 10502.603, 370.841, 52785.967 23/06/23,23:29:14,11,10,1, 11.9,1,1, 19.662, 10502.629, 370.872, 52786.017 23/06/23,23:29:14,12,10,1, 11.9,1,1, 19.662, 10502.640, 370.927, 52786.051 23/06/23,23:29:14,13,10,1, 11.9,1,1, 19.662, 10502.631, 370.826, 52785.982 23/06/23,23:29:14,14,10,1, 11.9,1,1, 19.662, 10502.606, 370.843, 52785.936 23/06/23,23:29:14,15,10,1, 11.9,1,1, 19.662, 10502.665, 370.917, 52786.027 23/06/23,23:29:14,16,10,1, 11.9,1,1, 19.662, 10502.638, 370.819, 52785.976 23/06/23,23:29:14,17,10,1, 11.9,1,1, 19.662, 10502.646, 370.810, 52785.904 23/06/23,23:29:14,18,10,1, 11.9,1,1, 19.662, 10502.678, 370.935, 52786.016 23/06/23,23:29:14,19,10,1, 11.9,1,1, 19.662, 10502.660, 370.881, 52785.970 23/06/23,23:29:15,00,10,1, 11.9,1,1, 19.664, 10502.652, 370.881, 52785.970 23/06/23,23:29:15,01,10,1, 11.9,1,1, 19.664, 10502.680, 370.920, 52786.044 23/06/23,23:29:15,02,10,1, 11.9,1,1, 19.664, 10502.687, 370.913, 52786.000 23/06/23,23:29:15,03,10,1, 11.9,1,1, 19.664, 10502.651, 370.821, 52785.940 23/06/23,23:29:15,04,10,1, 11.9,1,1, 19.664, 10502.667, 370.891, 52785.993 23/06/23,23:29:15,05,10,1, 11.9,1,1, 19.664, 10502.709, 370.918, 52786.019 23/06/23,23:29:15,06,10,1, 11.9,1,1, 19.664, 10502.659, 370.813, 52785.953 23/06/23,23:29:15,07,10,1, 11.9,1,1, 19.664, 10502.693, 370.890, 52786.020 23/06/23,23:29:15,08,10,1, 11.9,1,1, 19.664, 10502.684, 370.940, 52785.978 23/06/23,23:29:15,09,10,1, 11.9,1,1, 19.664, 10502.657, 370.829, 52785.953 23/06/23,23:29:15,10,10,1, 11.9,1,1, 19.664, 10502.691, 370.860, 52785.984 23/06/23,23:29:15,11,10,1, 11.9,1,1, 19.664, 10502.720, 370.938, 52786.038 23/06/23,23:29:15,12,10,1, 11.9,1,1, 19.664, 10502.689, 370.831, 52785.950 23/06/23,23:29:15,13,10,1, 11.9,1,1, 19.664, 10502.708, 370.848, 52785.981 23/06/23,23:29:15,14,10,1, 11.9,1,1, 19.664, 10502.742, 370.943, 52786.040 23/06/23,23:29:15,15,10,1, 11.9,1,1, 19.664, 10502.704, 370.908, 52785.969 23/06/23,23:29:15,16,10,1, 11.9,1,1, 19.664, 10502.689, 370.866, 52785.946 23/06/23,23:29:15,17,10,1, 11.9,1,1, 19.664, 10502.743, 370.951, 52785.981 23/06/23,23:29:15,18,10,1, 11.9,1,1, 19.664, 10502.741, 370.910, 52786.014 23/06/23,23:29:15,19,10,1, 11.9,1,1, 19.664, 10502.694, 370.809, 52785.924 23/06/23,23:29:16,00,10,1, 11.9,1,1, 19.659, 10502.685, 370.809, 52785.924 23/06/23,23:29:16,01,10,1, 11.9,1,1, 19.659, 10502.706, 370.938, 52786.029 23/06/23,23:29:16,02,10,1, 11.9,1,1, 19.659, 10502.695, 370.822, 52785.950 23/06/23,23:29:16,03,10,1, 11.9,1,1, 19.659, 10502.741, 370.888, 52786.019 23/06/23,23:29:16,04,10,1, 11.9,1,1, 19.659, 10502.740, 370.963, 52786.058 23/06/23,23:29:16,05,10,1, 11.9,1,1, 19.659, 10502.691, 370.845, 52785.988 23/06/23,23:29:16,06,10,1, 11.9,1,1, 19.659, 10502.706, 370.892, 52785.977 23/06/23,23:29:16,07,10,1, 11.9,1,1, 19.659, 10502.733, 370.973, 52786.030 23/06/23,23:29:16,08,10,1, 11.9,1,1, 19.659, 10502.711, 370.893, 52785.972 23/06/23,23:29:16,09,10,1, 11.9,1,1, 19.659, 10502.723, 370.839, 52785.917 23/06/23,23:29:16,10,10,1, 11.9,1,1, 19.659, 10502.763, 370.947, 52786.015 23/06/23,23:29:16,11,10,1, 11.9,1,1, 19.659, 10502.700, 370.900, 52785.996 23/06/23,23:29:16,12,10,1, 11.9,1,1, 19.659, 10502.705, 370.847, 52785.934 23/06/23,23:29:16,13,10,1, 11.9,1,1, 19.659, 10502.744, 370.914, 52786.014 23/06/23,23:29:16,14,10,1, 11.9,1,1, 19.659, 10502.746, 370.936, 52786.005 23/06/23,23:29:16,15,10,1, 11.9,1,1, 19.659, 10502.744, 370.817, 52785.957 23/06/23,23:29:16,16,10,1, 11.9,1,1, 19.659, 10502.756, 370.872, 52785.968 23/06/23,23:29:16,17,10,1, 11.9,1,1, 19.659, 10502.753, 370.957, 52785.997 23/06/23,23:29:16,18,10,1, 11.9,1,1, 19.659, 10502.730, 370.852, 52785.923 23/06/23,23:29:16,19,10,1, 11.9,1,1, 19.659, 10502.755, 370.850, 52785.915 23/06/23,23:29:17,00,11,1, 11.9,1,1, 19.660, 10502.752, 370.850, 52785.915 23/06/23,23:29:17,01,11,1, 11.9,1,1, 19.660, 10502.731, 370.858, 52785.930 23/06/23,23:29:17,02,11,1, 11.9,1,1, 19.660, 10502.760, 370.850, 52785.940 23/06/23,23:29:17,03,11,1, 11.9,1,1, 19.660, 10502.769, 370.939, 52785.947 23/06/23,23:29:17,04,11,1, 11.9,1,1, 19.660, 10502.746, 370.906, 52785.964 23/06/23,23:29:17,05,11,1, 11.9,1,1, 19.660, 10502.752, 370.824, 52785.912 23/06/23,23:29:17,06,11,1, 11.9,1,1, 19.660, 10502.757, 370.924, 52785.978 23/06/23,23:29:17,07,11,1, 11.9,1,1, 19.660, 10502.766, 370.930, 52785.934 23/06/23,23:29:17,08,11,1, 11.9,1,1, 19.660, 10502.741, 370.852, 52785.879 23/06/23,23:29:17,09,11,1, 11.9,1,1, 19.660, 10502.764, 370.912, 52785.954 23/06/23,23:29:17,10,11,1, 11.9,1,1, 19.660, 10502.770, 370.934, 52785.950 23/06/23,23:29:17,11,11,1, 11.9,1,1, 19.660, 10502.737, 370.844, 52785.865 23/06/23,23:29:17,12,11,1, 11.9,1,1, 19.660, 10502.750, 370.897, 52785.905 23/06/23,23:29:17,13,11,1, 11.9,1,1, 19.660, 10502.794, 370.957, 52785.943 23/06/23,23:29:17,14,11,1, 11.9,1,1, 19.660, 10502.759, 370.899, 52785.886 23/06/23,23:29:17,15,11,1, 11.9,1,1, 19.660, 10502.766, 370.874, 52785.921 23/06/23,23:29:17,16,11,1, 11.9,1,1, 19.660, 10502.801, 370.968, 52785.998 23/06/23,23:29:17,17,11,1, 11.9,1,1, 19.660, 10502.787, 370.895, 52785.941 23/06/23,23:29:17,18,11,1, 11.9,1,1, 19.660, 10502.767, 370.845, 52785.896 23/06/23,23:29:17,19,11,1, 11.9,1,1, 19.660, 10502.817, 370.947, 52785.973 23/06/23,23:29:18,00,11,1, 11.9,1,1, 19.660, 10502.810, 370.947, 52785.973 23/06/23,23:29:18,01,11,1, 11.9,1,1, 19.660, 10502.781, 370.820, 52785.863 23/06/23,23:29:18,02,11,1, 11.9,1,1, 19.660, 10502.801, 370.954, 52786.146 23/06/23,23:29:18,03,11,1, 11.9,1,1, 19.660, 10502.794, 370.966, 52786.011 23/06/23,23:29:18,04,11,1, 11.9,1,1, 19.660, 10502.757, 370.858, 52785.902 23/06/23,23:29:18,05,11,1, 11.9,1,1, 19.660, 10502.790, 370.907, 52785.943 23/06/23,23:29:18,06,11,1, 11.9,1,1, 19.660, 10502.821, 370.973, 52785.979 23/06/23,23:29:18,07,11,1, 11.9,1,1, 19.660, 10502.781, 370.906, 52785.879 23/06/23,23:29:18,08,11,1, 11.9,1,1, 19.660, 10502.818, 370.878, 52785.889 23/06/23,23:29:18,09,11,1, 11.9,1,1, 19.660, 10502.857, 370.980, 52785.959 23/06/23,23:29:18,10,11,1, 11.9,1,1, 19.660, 10502.811, 370.909, 52785.910 23/06/23,23:29:18,11,11,1, 11.9,1,1, 19.660, 10502.801, 370.842, 52785.883 23/06/23,23:29:18,12,11,1, 11.9,1,1, 19.660, 10502.842, 370.962, 52785.962 23/06/23,23:29:18,13,11,1, 11.9,1,1, 19.660, 10502.834, 370.965, 52785.958 23/06/23,23:29:18,14,11,1, 11.9,1,1, 19.660, 10502.803, 370.852, 52785.889 23/06/23,23:29:18,15,11,1, 11.9,1,1, 19.660, 10502.846, 370.915, 52785.984 23/06/23,23:29:18,16,11,1, 11.9,1,1, 19.660, 10502.854, 370.977, 52786.010 23/06/23,23:29:18,17,11,1, 11.9,1,1, 19.660, 10502.794, 370.867, 52785.868 23/06/23,23:29:18,18,11,1, 11.9,1,1, 19.660, 10502.845, 370.918, 52785.922 23/06/23,23:29:18,19,11,1, 11.9,1,1, 19.660, 10502.840, 370.974, 52785.969 23/06/23,23:29:19,00,10,1, 12.0,1,1, 19.664, 10502.836, 370.974, 52785.969 23/06/23,23:29:19,01,10,1, 12.0,1,1, 19.664, 10502.835, 370.870, 52785.885 23/06/23,23:29:19,02,10,1, 12.0,1,1, 19.664, 10502.853, 370.958, 52785.965 23/06/23,23:29:19,03,10,1, 12.0,1,1, 19.664, 10502.835, 370.908, 52785.962 23/06/23,23:29:19,04,10,1, 12.0,1,1, 19.664, 10502.810, 370.835, 52785.882 23/06/23,23:29:19,05,10,1, 12.0,1,1, 19.664, 10502.854, 370.950, 52785.971 23/06/23,23:29:19,06,10,1, 12.0,1,1, 19.664, 10502.850, 370.924, 52785.955 23/06/23,23:29:19,07,10,1, 12.0,1,1, 19.664, 10502.811, 370.840, 52785.917 23/06/23,23:29:19,08,10,1, 12.0,1,1, 19.664, 10502.845, 370.907, 52785.906 23/06/23,23:29:19,09,10,1, 12.0,1,1, 19.664, 10502.861, 370.963, 52785.962 23/06/23,23:29:19,10,10,1, 12.0,1,1, 19.664, 10502.833, 370.860, 52785.850 23/06/23,23:29:19,11,10,1, 12.0,1,1, 19.664, 10502.827, 370.895, 52785.892 23/06/23,23:29:19,12,10,1, 12.0,1,1, 19.664, 10502.867, 370.962, 52785.943 23/06/23,23:29:19,13,10,1, 12.0,1,1, 19.664, 10502.854, 370.903, 52785.940 23/06/23,23:29:19,14,10,1, 12.0,1,1, 19.664, 10502.859, 370.860, 52785.882 23/06/23,23:29:19,15,10,1, 12.0,1,1, 19.664, 10502.873, 370.950, 52785.978 23/06/23,23:29:19,16,10,1, 12.0,1,1, 19.664, 10502.865, 370.914, 52785.974 23/06/23,23:29:19,17,10,1, 12.0,1,1, 19.664, 10502.864, 370.856, 52785.882 23/06/23,23:29:19,18,10,1, 12.0,1,1, 19.664, 10502.862, 370.921, 52785.929 23/06/23,23:29:19,19,10,1, 12.0,1,1, 19.664, 10502.858, 370.946, 52785.942 23/06/23,23:29:20,00,10,1, 11.9,1,1, 19.664, 10502.852, 370.946, 52785.942 23/06/23,23:29:20,01,10,1, 11.9,1,1, 19.664, 10502.857, 370.917, 52785.917 23/06/23,23:29:20,02,10,1, 11.9,1,1, 19.664, 10502.858, 370.958, 52785.956 23/06/23,23:29:20,03,10,1, 11.9,1,1, 19.664, 10502.869, 370.846, 52785.893 23/06/23,23:29:20,04,10,1, 11.9,1,1, 19.664, 10502.889, 370.897, 52785.932 23/06/23,23:29:20,05,10,1, 11.9,1,1, 19.664, 10502.889, 370.969, 52785.958 23/06/23,23:29:20,06,10,1, 11.9,1,1, 19.664, 10502.874, 370.871, 52785.894 23/06/23,23:29:20,07,10,1, 11.9,1,1, 19.664, 10502.845, 370.869, 52785.895 23/06/23,23:29:20,08,10,1, 11.9,1,1, 19.664, 10502.896, 370.981, 52785.930 23/06/23,23:29:20,09,10,1, 11.9,1,1, 19.664, 10502.882, 370.891, 52785.934 23/06/23,23:29:20,10,10,1, 11.9,1,1, 19.664, 10502.863, 370.851, 52785.836 23/06/23,23:29:20,11,10,1, 11.9,1,1, 19.664, 10502.890, 370.971, 52785.962 23/06/23,23:29:20,12,10,1, 11.9,1,1, 19.664, 10502.895, 370.943, 52785.929 23/06/23,23:29:20,13,10,1, 11.9,1,1, 19.664, 10502.877, 370.847, 52785.846 23/06/23,23:29:20,14,10,1, 11.9,1,1, 19.664, 10502.901, 370.936, 52785.900 23/06/23,23:29:20,15,10,1, 11.9,1,1, 19.664, 10502.913, 370.978, 52785.934 23/06/23,23:29:20,16,10,1, 11.9,1,1, 19.664, 10502.897, 370.839, 52785.866 23/06/23,23:29:20,17,10,1, 11.9,1,1, 19.664, 10502.925, 370.900, 52785.917 23/06/23,23:29:20,18,10,1, 11.9,1,1, 19.664, 10502.915, 370.984, 52785.935 23/06/23,23:29:20,19,10,1, 11.9,1,1, 19.664, 10502.895, 370.895, 52785.876 23/06/23,23:29:21,00,10,1, 11.9,1,1, 19.661, 10502.894, 370.895, 52785.876 23/06/23,23:29:21,01,10,1, 11.9,1,1, 19.661, 10502.920, 370.980, 52785.898 23/06/23,23:29:21,02,10,1, 11.9,1,1, 19.661, 10502.893, 370.917, 52785.860 23/06/23,23:29:21,03,10,1, 11.9,1,1, 19.661, 10502.904, 370.833, 52785.791 23/06/23,23:29:21,04,10,1, 11.9,1,1, 19.661, 10502.939, 370.967, 52785.892 23/06/23,23:29:21,05,10,1, 11.9,1,1, 19.661, 10502.938, 370.925, 52785.887 23/06/23,23:29:21,06,10,1, 11.9,1,1, 19.661, 10502.914, 370.841, 52785.813 23/06/23,23:29:21,07,10,1, 11.9,1,1, 19.661, 10502.939, 370.936, 52785.917 23/06/23,23:29:21,08,10,1, 11.9,1,1, 19.661, 10502.941, 370.959, 52785.912 23/06/23,23:29:21,09,10,1, 11.9,1,1, 19.661, 10502.894, 370.850, 52785.828 23/06/23,23:29:21,10,10,1, 11.9,1,1, 19.661, 10502.920, 370.886, 52785.878 23/06/23,23:29:21,11,10,1, 11.9,1,1, 19.661, 10502.928, 370.963, 52785.882 23/06/23,23:29:21,12,10,1, 11.9,1,1, 19.661, 10502.918, 370.887, 52785.857 23/06/23,23:29:21,13,10,1, 11.9,1,1, 19.661, 10502.915, 370.871, 52785.799 23/06/23,23:29:21,14,10,1, 11.9,1,1, 19.661, 10502.962, 370.982, 52785.939 23/06/23,23:29:21,15,10,1, 11.9,1,1, 19.661, 10502.917, 370.920, 52785.835 23/06/23,23:29:21,16,10,1, 11.9,1,1, 19.661, 10502.917, 370.863, 52785.847 23/06/23,23:29:21,17,10,1, 11.9,1,1, 19.661, 10502.963, 370.950, 52785.926 23/06/23,23:29:21,18,10,1, 11.9,1,1, 19.661, 10502.922, 370.954, 52785.894 23/06/23,23:29:21,19,10,1, 11.9,1,1, 19.661, 10502.924, 370.859, 52785.792 23/06/23,23:29:22,00,10,1, 11.9,1,1, 19.661, 10502.919, 370.859, 52785.792 23/06/23,23:29:22,01,10,1, 11.9,1,1, 19.661, 10502.964, 370.972, 52785.903 23/06/23,23:29:22,02,10,1, 11.9,1,1, 19.661, 10502.937, 370.863, 52785.834 23/06/23,23:29:22,03,10,1, 11.9,1,1, 19.661, 10502.960, 370.906, 52785.865 23/06/23,23:29:22,04,10,1, 11.9,1,1, 19.661, 10502.955, 370.952, 52785.898 23/06/23,23:29:22,05,10,1, 11.9,1,1, 19.661, 10502.928, 370.878, 52785.825 23/06/23,23:29:22,06,10,1, 11.9,1,1, 19.661, 10502.957, 370.880, 52785.807 23/06/23,23:29:22,07,10,1, 11.9,1,1, 19.661, 10502.948, 370.962, 52785.846 23/06/23,23:29:22,08,10,1, 11.9,1,1, 19.661, 10502.948, 370.916, 52785.859 23/06/23,23:29:22,09,10,1, 11.9,1,1, 19.661, 10502.934, 370.856, 52785.780 23/06/23,23:29:22,10,10,1, 11.9,1,1, 19.661, 10502.973, 370.945, 52785.876 23/06/23,23:29:22,11,10,1, 11.9,1,1, 19.661, 10502.942, 370.941, 52785.878 23/06/23,23:29:22,12,10,1, 11.9,1,1, 19.661, 10502.943, 370.855, 52785.805 23/06/23,23:29:22,13,10,1, 11.9,1,1, 19.661, 10502.964, 370.915, 52785.841 23/06/23,23:29:22,14,10,1, 11.9,1,1, 19.661, 10502.965, 370.965, 52785.886 23/06/23,23:29:22,15,10,1, 11.9,1,1, 19.661, 10502.953, 370.891, 52785.803 23/06/23,23:29:22,16,10,1, 11.9,1,1, 19.661, 10502.978, 370.910, 52785.847 23/06/23,23:29:22,17,10,1, 11.9,1,1, 19.661, 10502.989, 370.975, 52785.891 23/06/23,23:29:22,18,10,1, 11.9,1,1, 19.661, 10502.986, 370.910, 52785.835 23/06/23,23:29:22,19,10,1, 11.9,1,1, 19.661, 10502.968, 370.863, 52785.824 23/06/23,23:29:23,00,10,1, 11.9,1,1, 19.661, 10502.961, 370.863, 52785.824 23/06/23,23:29:23,01,10,1, 11.9,1,1, 19.661, 10502.977, 370.938, 52785.864 23/06/23,23:29:23,02,10,1, 11.9,1,1, 19.661, 10502.952, 370.837, 52785.766 23/06/23,23:29:23,03,10,1, 11.9,1,1, 19.661, 10502.974, 370.950, 52785.853 23/06/23,23:29:23,04,10,1, 11.9,1,1, 19.661, 10502.986, 371.005, 52785.873 23/06/23,23:29:23,05,10,1, 11.9,1,1, 19.661, 10502.977, 370.892, 52785.790 23/06/23,23:29:23,06,10,1, 11.9,1,1, 19.661, 10502.977, 370.896, 52785.783 23/06/23,23:29:23,07,10,1, 11.9,1,1, 19.661, 10502.988, 370.992, 52785.848 23/06/23,23:29:23,08,10,1, 11.9,1,1, 19.661, 10502.974, 370.911, 52785.786 23/06/23,23:29:23,09,10,1, 11.9,1,1, 19.661, 10502.973, 370.866, 52785.755 23/06/23,23:29:23,10,10,1, 11.9,1,1, 19.661, 10503.006, 370.986, 52785.866 23/06/23,23:29:23,11,10,1, 11.9,1,1, 19.661, 10502.974, 370.920, 52785.789 23/06/23,23:29:23,12,10,1, 11.9,1,1, 19.661, 10502.985, 370.873, 52785.738 23/06/23,23:29:23,13,10,1, 11.9,1,1, 19.661, 10502.995, 370.956, 52785.869 23/06/23,23:29:23,14,10,1, 11.9,1,1, 19.661, 10503.006, 370.978, 52785.845 23/06/23,23:29:23,15,10,1, 11.9,1,1, 19.661, 10502.968, 370.874, 52785.758 23/06/23,23:29:23,16,10,1, 11.9,1,1, 19.661, 10502.999, 370.942, 52785.829 23/06/23,23:29:23,17,10,1, 11.9,1,1, 19.661, 10503.019, 371.004, 52785.871 23/06/23,23:29:23,18,10,1, 11.9,1,1, 19.661, 10502.958, 370.882, 52785.795 23/06/23,23:29:23,19,10,1, 11.9,1,1, 19.661, 10502.974, 370.904, 52785.805 23/06/23,23:29:24,00,10,1, 11.9,1,1, 19.660, 10502.969, 370.904, 52785.805 23/06/23,23:29:24,01,10,1, 11.9,1,1, 19.660, 10502.993, 370.909, 52785.812 23/06/23,23:29:24,02,10,1, 11.9,1,1, 19.660, 10502.986, 370.852, 52785.766 23/06/23,23:29:24,03,10,1, 11.9,1,1, 19.660, 10503.020, 370.977, 52785.845 23/06/23,23:29:24,04,10,1, 11.9,1,1, 19.660, 10502.993, 370.963, 52785.856 23/06/23,23:29:24,05,10,1, 11.9,1,1, 19.660, 10502.992, 370.852, 52785.783 23/06/23,23:29:24,06,10,1, 11.9,1,1, 19.660, 10503.020, 370.972, 52785.841 23/06/23,23:29:24,07,10,1, 11.9,1,1, 19.660, 10503.042, 370.989, 52785.883 23/06/23,23:29:24,08,10,1, 11.9,1,1, 19.660, 10503.015, 370.892, 52785.787 23/06/23,23:29:24,09,10,1, 11.9,1,1, 19.660, 10503.028, 370.917, 52785.789 23/06/23,23:29:24,10,10,1, 11.9,1,1, 19.660, 10503.052, 371.016, 52785.858 23/06/23,23:29:24,11,10,1, 11.9,1,1, 19.660, 10503.031, 370.926, 52785.783 23/06/23,23:29:24,12,10,1, 11.9,1,1, 19.660, 10502.987, 370.897, 52785.806 23/06/23,23:29:24,13,10,1, 11.9,1,1, 19.660, 10503.029, 371.039, 52785.868 23/06/23,23:29:24,14,10,1, 11.9,1,1, 19.660, 10503.004, 370.982, 52785.824 23/06/23,23:29:24,15,10,1, 11.9,1,1, 19.660, 10503.021, 370.915, 52785.769 23/06/23,23:29:24,16,10,1, 11.9,1,1, 19.660, 10503.031, 371.013, 52785.801 23/06/23,23:29:24,17,10,1, 11.9,1,1, 19.660, 10503.017, 371.010, 52785.827 23/06/23,23:29:24,18,10,1, 11.9,1,1, 19.660, 10503.032, 370.917, 52785.776 23/06/23,23:29:24,19,10,1, 11.9,1,1, 19.660, 10503.029, 370.963, 52785.805 23/06/23,23:29:25,00,10,1, 11.9,1,1, 19.660, 10503.027, 370.963, 52785.805 23/06/23,23:29:25,01,10,1, 11.9,1,1, 19.660, 10503.013, 370.922, 52785.772 23/06/23,23:29:25,02,10,1, 11.9,1,1, 19.660, 10503.050, 370.951, 52785.760 23/06/23,23:29:25,03,10,1, 11.9,1,1, 19.660, 10503.040, 371.036, 52785.843 23/06/23,23:29:25,04,10,1, 11.9,1,1, 19.660, 10503.054, 370.956, 52785.816 23/06/23,23:29:25,05,10,1, 11.9,1,1, 19.660, 10503.061, 370.921, 52785.819 23/06/23,23:29:25,06,10,1, 11.9,1,1, 19.660, 10503.085, 371.032, 52785.849 23/06/23,23:29:25,07,10,1, 11.9,1,1, 19.660, 10503.070, 370.983, 52785.843 23/06/23,23:29:25,08,10,1, 11.9,1,1, 19.660, 10503.051, 370.905, 52785.766 23/06/23,23:29:25,09,10,1, 11.9,1,1, 19.660, 10503.085, 370.972, 52785.821 23/06/23,23:29:25,10,10,1, 11.9,1,1, 19.660, 10503.077, 370.992, 52785.857 23/06/23,23:29:25,11,10,1, 11.9,1,1, 19.660, 10503.047, 370.903, 52785.779 23/06/23,23:29:25,12,10,1, 11.9,1,1, 19.660, 10503.055, 370.935, 52785.792 23/06/23,23:29:25,13,10,1, 11.9,1,1, 19.660, 10503.079, 371.030, 52785.850 23/06/23,23:29:25,14,10,1, 11.9,1,1, 19.660, 10503.059, 370.936, 52785.787 23/06/23,23:29:25,15,10,1, 11.9,1,1, 19.660, 10503.041, 370.919, 52785.774 23/06/23,23:29:25,16,10,1, 11.9,1,1, 19.660, 10503.090, 370.994, 52785.812 23/06/23,23:29:25,17,10,1, 11.9,1,1, 19.660, 10503.065, 370.966, 52785.790 23/06/23,23:29:25,18,10,1, 11.9,1,1, 19.660, 10503.051, 370.908, 52785.789 23/06/23,23:29:25,19,10,1, 11.9,1,1, 19.660, 10503.074, 370.959, 52785.814 23/06/23,23:29:26,00,11,1, 11.9,1,1, 19.663, 10503.069, 370.959, 52785.814 23/06/23,23:29:26,01,11,1, 11.9,1,1, 19.663, 10503.061, 370.887, 52785.739 23/06/23,23:29:26,02,11,1, 11.9,1,1, 19.663, 10503.069, 370.961, 52785.780 23/06/23,23:29:26,03,11,1, 11.9,1,1, 19.663, 10503.085, 371.037, 52785.817 23/06/23,23:29:26,04,11,1, 11.9,1,1, 19.663, 10503.060, 370.940, 52785.781 23/06/23,23:29:26,05,11,1, 11.9,1,1, 19.663, 10503.073, 370.929, 52785.786 23/06/23,23:29:26,06,11,1, 11.9,1,1, 19.663, 10503.097, 371.002, 52785.844 23/06/23,23:29:26,07,11,1, 11.9,1,1, 19.663, 10503.078, 370.977, 52785.792 23/06/23,23:29:26,08,11,1, 11.9,1,1, 19.663, 10503.057, 370.901, 52785.740 23/06/23,23:29:26,09,11,1, 11.9,1,1, 19.663, 10503.079, 371.005, 52785.832 23/06/23,23:29:26,10,11,1, 11.9,1,1, 19.663, 10503.121, 371.025, 52785.817 23/06/23,23:29:26,11,11,1, 11.9,1,1, 19.663, 10503.072, 370.924, 52785.719 23/06/23,23:29:26,12,11,1, 11.9,1,1, 19.663, 10503.106, 370.977, 52785.785 23/06/23,23:29:26,13,11,1, 11.9,1,1, 19.663, 10503.147, 371.056, 52785.870 23/06/23,23:29:26,14,11,1, 11.9,1,1, 19.663, 10503.107, 370.946, 52785.766 23/06/23,23:29:26,15,11,1, 11.9,1,1, 19.663, 10503.108, 370.955, 52785.770 23/06/23,23:29:26,16,11,1, 11.9,1,1, 19.663, 10503.125, 371.046, 52785.814 23/06/23,23:29:26,17,11,1, 11.9,1,1, 19.663, 10503.108, 370.991, 52785.813 23/06/23,23:29:26,18,11,1, 11.9,1,1, 19.663, 10503.117, 370.947, 52785.732 23/06/23,23:29:26,19,11,1, 11.9,1,1, 19.663, 10503.120, 371.012, 52785.843 23/06/23,23:29:27,00,11,1, 11.9,1,1, 19.663, 10503.119, 371.012, 52785.843 23/06/23,23:29:27,01,11,1, 11.9,1,1, 19.663, 10503.111, 370.932, 52785.782 23/06/23,23:29:27,02,11,1, 11.9,1,1, 19.663, 10503.114, 370.993, 52785.781 23/06/23,23:29:27,03,11,1, 11.9,1,1, 19.663, 10503.151, 371.076, 52785.823 23/06/23,23:29:27,04,11,1, 11.9,1,1, 19.663, 10503.121, 371.007, 52785.748 23/06/23,23:29:27,05,11,1, 11.9,1,1, 19.663, 10503.146, 370.958, 52785.796 23/06/23,23:29:27,06,11,1, 11.9,1,1, 19.663, 10503.166, 371.042, 52785.791 23/06/23,23:29:27,07,11,1, 11.9,1,1, 19.663, 10503.154, 371.011, 52785.785 23/06/23,23:29:27,08,11,1, 11.9,1,1, 19.663, 10503.086, 370.942, 52785.725 23/06/23,23:29:27,09,11,1, 11.9,1,1, 19.663, 10503.135, 371.016, 52785.771 23/06/23,23:29:27,10,11,1, 11.9,1,1, 19.663, 10503.167, 371.038, 52785.794 23/06/23,23:29:27,11,11,1, 11.9,1,1, 19.663, 10503.147, 370.945, 52785.741 23/06/23,23:29:27,12,11,1, 11.9,1,1, 19.663, 10503.148, 370.992, 52785.753 23/06/23,23:29:27,13,11,1, 11.9,1,1, 19.663, 10503.164, 371.060, 52785.822 23/06/23,23:29:27,14,11,1, 11.9,1,1, 19.663, 10503.136, 370.957, 52785.798 23/06/23,23:29:27,15,11,1, 11.9,1,1, 19.663, 10503.144, 370.959, 52785.751 23/06/23,23:29:27,16,11,1, 11.9,1,1, 19.663, 10503.190, 371.043, 52785.813 23/06/23,23:29:27,17,11,1, 11.9,1,1, 19.663, 10503.158, 370.994, 52785.763 23/06/23,23:29:27,18,11,1, 11.9,1,1, 19.663, 10503.156, 370.922, 52785.731 23/06/23,23:29:27,19,11,1, 11.9,1,1, 19.663, 10503.188, 371.020, 52785.857 23/06/23,23:29:28,00,11,1, 11.9,1,1, 19.660, 10503.186, 371.020, 52785.857 23/06/23,23:29:28,01,11,1, 11.9,1,1, 19.660, 10503.154, 370.930, 52785.786 23/06/23,23:29:28,02,11,1, 11.9,1,1, 19.660, 10503.199, 370.998, 52785.765 23/06/23,23:29:28,03,11,1, 11.9,1,1, 19.660, 10503.188, 371.061, 52785.791 23/06/23,23:29:28,04,11,1, 11.9,1,1, 19.660, 10503.164, 370.963, 52785.730 23/06/23,23:29:28,05,11,1, 11.9,1,1, 19.660, 10503.154, 370.962, 52785.722 23/06/23,23:29:28,06,11,1, 11.9,1,1, 19.660, 10503.181, 371.050, 52785.803 23/06/23,23:29:28,07,11,1, 11.9,1,1, 19.660, 10503.193, 371.007, 52785.802 23/06/23,23:29:28,08,11,1, 11.9,1,1, 19.660, 10503.160, 370.957, 52785.693 23/06/23,23:29:28,09,11,1, 11.9,1,1, 19.660, 10503.201, 371.036, 52785.790 23/06/23,23:29:28,10,11,1, 11.9,1,1, 19.660, 10503.215, 371.024, 52785.765 23/06/23,23:29:28,11,11,1, 11.9,1,1, 19.660, 10503.187, 370.942, 52785.695 23/06/23,23:29:28,12,11,1, 11.9,1,1, 19.660, 10503.190, 371.033, 52785.797 23/06/23,23:29:28,13,11,1, 11.9,1,1, 19.660, 10503.209, 371.056, 52785.794 23/06/23,23:29:28,14,11,1, 11.9,1,1, 19.660, 10503.177, 370.965, 52785.726 23/06/23,23:29:28,15,11,1, 11.9,1,1, 19.660, 10503.206, 370.964, 52785.782 23/06/23,23:29:28,16,11,1, 11.9,1,1, 19.660, 10503.203, 371.055, 52785.800 23/06/23,23:29:28,17,11,1, 11.9,1,1, 19.660, 10503.200, 371.007, 52785.776 23/06/23,23:29:28,18,11,1, 11.9,1,1, 19.660, 10503.202, 370.957, 52785.714 23/06/23,23:29:28,19,11,1, 11.9,1,1, 19.660, 10503.218, 371.058, 52785.845 23/06/23,23:29:29,00,11,1, 11.9,1,1, 19.662, 10503.211, 371.058, 52785.845 23/06/23,23:29:29,01,11,1, 11.9,1,1, 19.662, 10503.194, 370.980, 52785.722 23/06/23,23:29:29,02,11,1, 11.9,1,1, 19.662, 10503.222, 371.060, 52785.738 23/06/23,23:29:29,03,11,1, 11.9,1,1, 19.662, 10503.247, 371.093, 52785.788 23/06/23,23:29:29,04,11,1, 11.9,1,1, 19.662, 10503.206, 370.983, 52785.731 23/06/23,23:29:29,05,11,1, 11.9,1,1, 19.662, 10503.228, 370.996, 52785.727 23/06/23,23:29:29,06,11,1, 11.9,1,1, 19.662, 10503.253, 371.080, 52785.822 23/06/23,23:29:29,07,11,1, 11.9,1,1, 19.662, 10503.255, 371.014, 52785.759 23/06/23,23:29:29,08,11,1, 11.9,1,1, 19.662, 10503.222, 370.971, 52785.723 23/06/23,23:29:29,09,11,1, 11.9,1,1, 19.662, 10503.241, 371.079, 52785.796 23/06/23,23:29:29,10,11,1, 11.9,1,1, 19.662, 10503.266, 371.077, 52785.802 23/06/23,23:29:29,11,11,1, 11.9,1,1, 19.662, 10503.236, 370.987, 52785.780 23/06/23,23:29:29,12,11,1, 11.9,1,1, 19.662, 10503.246, 371.047, 52785.755 23/06/23,23:29:29,13,11,1, 11.9,1,1, 19.662, 10503.271, 371.080, 52785.861 23/06/23,23:29:29,14,11,1, 11.9,1,1, 19.662, 10503.271, 371.007, 52785.757 23/06/23,23:29:29,15,11,1, 11.9,1,1, 19.662, 10503.233, 371.001, 52785.746 23/06/23,23:29:29,16,11,1, 11.9,1,1, 19.662, 10503.271, 371.078, 52785.849 23/06/23,23:29:29,17,11,1, 11.9,1,1, 19.662, 10503.231, 371.064, 52785.766 23/06/23,23:29:29,18,11,1, 11.9,1,1, 19.662, 10503.240, 370.980, 52785.749 23/06/23,23:29:29,19,11,1, 11.9,1,1, 19.662, 10503.297, 371.083, 52785.826 23/06/23,23:29:30,00,11,1, 11.9,1,1, 19.659, 10503.294, 371.083, 52785.826 23/06/23,23:29:30,01,11,1, 11.9,1,1, 19.659, 10503.245, 370.997, 52785.729 23/06/23,23:29:30,02,11,1, 11.9,1,1, 19.659, 10503.272, 371.043, 52785.732 23/06/23,23:29:30,03,11,1, 11.9,1,1, 19.659, 10503.269, 371.124, 52785.816 23/06/23,23:29:30,04,11,1, 11.9,1,1, 19.659, 10503.257, 371.017, 52785.783 23/06/23,23:29:30,05,11,1, 11.9,1,1, 19.659, 10503.283, 371.016, 52785.730 23/06/23,23:29:30,06,11,1, 11.9,1,1, 19.659, 10503.292, 371.092, 52785.794 23/06/23,23:29:30,07,11,1, 11.9,1,1, 19.659, 10503.305, 371.057, 52785.801 23/06/23,23:29:30,08,11,1, 11.9,1,1, 19.659, 10503.290, 371.018, 52785.735 23/06/23,23:29:30,09,11,1, 11.9,1,1, 19.659, 10503.314, 371.095, 52785.807 23/06/23,23:29:30,10,11,1, 11.9,1,1, 19.659, 10503.293, 371.114, 52785.867 23/06/23,23:29:30,11,11,1, 11.9,1,1, 19.659, 10503.271, 371.017, 52785.714 23/06/23,23:29:30,12,11,1, 11.9,1,1, 19.659, 10503.297, 371.060, 52785.757 23/06/23,23:29:30,13,11,1, 11.9,1,1, 19.659, 10503.310, 371.159, 52785.857 23/06/23,23:29:30,14,11,1, 11.9,1,1, 19.659, 10503.293, 371.067, 52785.809 23/06/23,23:29:30,15,11,1, 11.9,1,1, 19.659, 10503.286, 371.037, 52785.743 23/06/23,23:29:30,16,11,1, 11.9,1,1, 19.659, 10503.310, 371.125, 52785.795 23/06/23,23:29:30,17,11,1, 11.9,1,1, 19.659, 10503.318, 371.094, 52785.795 23/06/23,23:29:30,18,11,1, 11.9,1,1, 19.659, 10503.310, 371.039, 52785.764 23/06/23,23:29:30,19,11,1, 11.9,1,1, 19.659, 10503.320, 371.109, 52785.785 23/06/23,23:29:31,00,10,1, 11.9,1,1, 19.659, 10503.320, 371.109, 52785.785 23/06/23,23:29:31,01,10,1, 11.9,1,1, 19.659, 10503.294, 371.009, 52785.753 23/06/23,23:29:31,02,10,1, 11.9,1,1, 19.659, 10503.329, 371.066, 52785.782 23/06/23,23:29:31,03,10,1, 11.9,1,1, 19.659, 10503.357, 371.153, 52785.827 23/06/23,23:29:31,04,10,1, 11.9,1,1, 19.659, 10503.318, 371.070, 52785.759 23/06/23,23:29:31,05,10,1, 11.9,1,1, 19.659, 10503.308, 371.036, 52785.721 23/06/23,23:29:31,06,10,1, 11.9,1,1, 19.659, 10503.328, 371.131, 52785.771 23/06/23,23:29:31,07,10,1, 11.9,1,1, 19.659, 10503.360, 371.124, 52785.820 23/06/23,23:29:31,08,10,1, 11.9,1,1, 19.659, 10503.342, 371.065, 52785.765 23/06/23,23:29:31,09,10,1, 11.9,1,1, 19.659, 10503.352, 371.136, 52785.776 23/06/23,23:29:31,10,10,1, 11.9,1,1, 19.659, 10503.360, 371.180, 52785.859 23/06/23,23:29:31,11,10,1, 11.9,1,1, 19.659, 10503.331, 371.075, 52785.719 23/06/23,23:29:31,12,10,1, 11.9,1,1, 19.659, 10503.340, 371.075, 52785.741 23/06/23,23:29:31,13,10,1, 11.9,1,1, 19.659, 10503.356, 371.196, 52785.819 23/06/23,23:29:31,14,10,1, 11.9,1,1, 19.659, 10503.348, 371.096, 52785.741 23/06/23,23:29:31,15,10,1, 11.9,1,1, 19.659, 10503.360, 371.066, 52785.753 23/06/23,23:29:31,16,10,1, 11.9,1,1, 19.659, 10503.348, 371.173, 52785.835 23/06/23,23:29:31,17,10,1, 11.9,1,1, 19.659, 10503.365, 371.176, 52785.821 23/06/23,23:29:31,18,10,1, 11.9,1,1, 19.659, 10503.341, 371.059, 52785.767 23/06/23,23:29:31,19,10,1, 11.9,1,1, 19.659, 10503.363, 371.136, 52785.751 23/06/23,23:29:32,00,11,1, 11.9,1,1, 19.660, 10503.361, 371.136, 52785.751 23/06/23,23:29:32,01,11,1, 11.9,1,1, 19.660, 10503.383, 371.101, 52785.748 23/06/23,23:29:32,02,11,1, 11.9,1,1, 19.660, 10503.377, 371.069, 52785.713 23/06/23,23:29:32,03,11,1, 11.9,1,1, 19.660, 10503.384, 371.191, 52785.795 23/06/23,23:29:32,04,11,1, 11.9,1,1, 19.660, 10503.371, 371.136, 52785.792 23/06/23,23:29:32,05,11,1, 11.9,1,1, 19.660, 10503.370, 371.090, 52785.730 23/06/23,23:29:32,06,11,1, 11.9,1,1, 19.660, 10503.391, 371.169, 52785.858 23/06/23,23:29:32,07,11,1, 11.9,1,1, 19.660, 10503.410, 371.230, 52785.863 23/06/23,23:29:32,08,11,1, 11.9,1,1, 19.660, 10503.377, 371.103, 52785.738 23/06/23,23:29:32,09,11,1, 11.9,1,1, 19.660, 10503.385, 371.158, 52785.781 23/06/23,23:29:32,10,11,1, 11.9,1,1, 19.660, 10503.408, 371.208, 52785.846 23/06/23,23:29:32,11,11,1, 11.9,1,1, 19.660, 10503.393, 371.124, 52785.783 23/06/23,23:29:32,12,11,1, 11.9,1,1, 19.660, 10503.394, 371.111, 52785.743 23/06/23,23:29:32,13,11,1, 11.9,1,1, 19.660, 10503.413, 371.212, 52785.826 23/06/23,23:29:32,14,11,1, 11.9,1,1, 19.660, 10503.397, 371.212, 52785.820 23/06/23,23:29:32,15,11,1, 11.9,1,1, 19.660, 10503.379, 371.121, 52785.749 23/06/23,23:29:32,16,11,1, 11.9,1,1, 19.660, 10503.386, 371.230, 52785.773 23/06/23,23:29:32,17,11,1, 11.9,1,1, 19.660, 10503.423, 371.245, 52785.870 23/06/23,23:29:32,18,11,1, 11.9,1,1, 19.660, 10503.406, 371.130, 52785.760 23/06/23,23:29:32,19,11,1, 11.9,1,1, 19.660, 10503.391, 371.159, 52785.741 23/06/23,23:29:33,00,11,1, 11.9,1,1, 19.662, 10503.386, 371.159, 52785.741 23/06/23,23:29:33,01,11,1, 11.9,1,1, 19.662, 10503.431, 371.171, 52785.773 23/06/23,23:29:33,02,11,1, 11.9,1,1, 19.662, 10503.414, 371.137, 52785.727 23/06/23,23:29:33,03,11,1, 11.9,1,1, 19.662, 10503.421, 371.228, 52785.832 23/06/23,23:29:33,04,11,1, 11.9,1,1, 19.662, 10503.437, 371.250, 52785.857 23/06/23,23:29:33,05,11,1, 11.9,1,1, 19.662, 10503.420, 371.129, 52785.766 23/06/23,23:29:33,06,11,1, 11.9,1,1, 19.662, 10503.442, 371.185, 52785.760 23/06/23,23:29:33,07,11,1, 11.9,1,1, 19.662, 10503.457, 371.261, 52785.823 23/06/23,23:29:33,08,11,1, 11.9,1,1, 19.662, 10503.430, 371.146, 52785.722 23/06/23,23:29:33,09,11,1, 11.9,1,1, 19.662, 10503.411, 371.143, 52785.764 23/06/23,23:29:33,10,11,1, 11.9,1,1, 19.662, 10503.467, 371.249, 52785.795 23/06/23,23:29:33,11,11,1, 11.9,1,1, 19.662, 10503.476, 371.227, 52785.783 23/06/23,23:29:33,12,11,1, 11.9,1,1, 19.662, 10503.436, 371.136, 52785.749 23/06/23,23:29:33,13,11,1, 11.9,1,1, 19.662, 10503.463, 371.233, 52785.787 23/06/23,23:29:33,14,11,1, 11.9,1,1, 19.662, 10503.476, 371.283, 52785.830 23/06/23,23:29:33,15,11,1, 11.9,1,1, 19.662, 10503.445, 371.171, 52785.733 23/06/23,23:29:33,16,11,1, 11.9,1,1, 19.662, 10503.434, 371.240, 52785.740 23/06/23,23:29:33,17,11,1, 11.9,1,1, 19.662, 10503.497, 371.299, 52785.838 23/06/23,23:29:33,18,11,1, 11.9,1,1, 19.662, 10503.450, 371.237, 52785.776 23/06/23,23:29:33,19,11,1, 11.9,1,1, 19.662, 10503.439, 371.190, 52785.752 23/06/23,23:29:34,00,09,1, 11.9,1,1, 19.657, 10503.436, 371.190, 52785.752 23/06/23,23:29:34,01,09,1, 11.9,1,1, 19.657, 10503.478, 371.281, 52785.799 23/06/23,23:29:34,02,09,1, 11.9,1,1, 19.657, 10503.440, 371.183, 52785.736 23/06/23,23:29:34,03,09,1, 11.9,1,1, 19.657, 10503.460, 371.266, 52785.781 23/06/23,23:29:34,04,09,1, 11.9,1,1, 19.657, 10503.489, 371.315, 52785.856 23/06/23,23:29:34,05,09,1, 11.9,1,1, 19.657, 10503.478, 371.234, 52785.737 23/06/23,23:29:34,06,09,1, 11.9,1,1, 19.657, 10503.490, 371.217, 52785.765 23/06/23,23:29:34,07,09,1, 11.9,1,1, 19.657, 10503.521, 371.300, 52785.795 23/06/23,23:29:34,08,09,1, 11.9,1,1, 19.657, 10503.509, 371.266, 52785.772 23/06/23,23:29:34,09,09,1, 11.9,1,1, 19.657, 10503.470, 371.217, 52785.738 23/06/23,23:29:34,10,09,1, 11.9,1,1, 19.657, 10503.503, 371.317, 52785.804 23/06/23,23:29:34,11,09,1, 11.9,1,1, 19.657, 10503.498, 371.330, 52785.842 23/06/23,23:29:34,12,09,1, 11.9,1,1, 19.657, 10503.482, 371.212, 52785.756 23/06/23,23:29:34,13,09,1, 11.9,1,1, 19.657, 10503.500, 371.289, 52785.783 23/06/23,23:29:34,14,09,1, 11.9,1,1, 19.657, 10503.543, 371.339, 52785.857 23/06/23,23:29:34,15,09,1, 11.9,1,1, 19.657, 10503.518, 371.244, 52785.739 23/06/23,23:29:34,16,09,1, 11.9,1,1, 19.657, 10503.504, 371.217, 52785.718 23/06/23,23:29:34,17,09,1, 11.9,1,1, 19.657, 10503.527, 371.311, 52785.770 23/06/23,23:29:34,18,09,1, 11.9,1,1, 19.657, 10503.519, 371.295, 52785.820 23/06/23,23:29:34,19,09,1, 11.9,1,1, 19.657, 10503.506, 371.214, 52785.712 23/06/23,23:29:35,00,11,1, 11.9,1,1, 19.662, 10503.503, 371.214, 52785.712 23/06/23,23:29:35,01,11,1, 11.9,1,1, 19.662, 10503.557, 371.387, 52785.858 23/06/23,23:29:35,02,11,1, 11.9,1,1, 19.662, 10503.536, 371.261, 52785.737 23/06/23,23:29:35,03,11,1, 11.9,1,1, 19.662, 10503.510, 371.255, 52785.753 23/06/23,23:29:35,04,11,1, 11.9,1,1, 19.662, 10503.564, 371.384, 52785.859 23/06/23,23:29:35,05,11,1, 11.9,1,1, 19.662, 10503.550, 371.307, 52785.761 23/06/23,23:29:35,06,11,1, 11.9,1,1, 19.662, 10503.541, 371.234, 52785.774 23/06/23,23:29:35,07,11,1, 11.9,1,1, 19.662, 10503.543, 371.349, 52785.804 23/06/23,23:29:35,08,11,1, 11.9,1,1, 19.662, 10503.558, 371.357, 52785.843 23/06/23,23:29:35,09,11,1, 11.9,1,1, 19.662, 10503.537, 371.290, 52785.795 23/06/23,23:29:35,10,11,1, 11.9,1,1, 19.662, 10503.539, 371.307, 52785.766 23/06/23,23:29:35,11,11,1, 11.9,1,1, 19.662, 10503.577, 371.404, 52785.874 23/06/23,23:29:35,12,11,1, 11.9,1,1, 19.662, 10503.542, 371.315, 52785.754 23/06/23,23:29:35,13,11,1, 11.9,1,1, 19.662, 10503.543, 371.293, 52785.726 23/06/23,23:29:35,14,11,1, 11.9,1,1, 19.662, 10503.575, 371.382, 52785.811 23/06/23,23:29:35,15,11,1, 11.9,1,1, 19.662, 10503.551, 371.338, 52785.779 23/06/23,23:29:35,16,11,1, 11.9,1,1, 19.662, 10503.534, 371.281, 52785.734 23/06/23,23:29:35,17,11,1, 11.9,1,1, 19.662, 10503.565, 371.362, 52785.784 23/06/23,23:29:35,18,11,1, 11.9,1,1, 19.662, 10503.587, 371.401, 52785.845 23/06/23,23:29:35,19,11,1, 11.9,1,1, 19.662, 10503.557, 371.321, 52785.765 23/06/23,23:29:36,00,11,1, 11.9,1,1, 19.658, 10503.553, 371.321, 52785.765 23/06/23,23:29:36,01,11,1, 11.9,1,1, 19.658, 10503.580, 371.402, 52785.832 23/06/23,23:29:36,02,11,1, 11.9,1,1, 19.658, 10503.566, 371.356, 52785.797 23/06/23,23:29:36,03,11,1, 11.9,1,1, 19.658, 10503.572, 371.287, 52785.753 23/06/23,23:29:36,04,11,1, 11.9,1,1, 19.658, 10503.557, 371.365, 52785.775 23/06/23,23:29:36,05,11,1, 11.9,1,1, 19.658, 10503.565, 371.378, 52785.823 23/06/23,23:29:36,06,11,1, 11.9,1,1, 19.658, 10503.549, 371.297, 52785.779 23/06/23,23:29:36,07,11,1, 11.9,1,1, 19.658, 10503.564, 371.361, 52785.778 23/06/23,23:29:36,08,11,1, 11.9,1,1, 19.658, 10503.609, 371.455, 52785.829 23/06/23,23:29:36,09,11,1, 11.9,1,1, 19.658, 10503.574, 371.361, 52785.806 23/06/23,23:29:36,10,11,1, 11.9,1,1, 19.658, 10503.573, 371.335, 52785.766 23/06/23,23:29:36,11,11,1, 11.9,1,1, 19.658, 10503.598, 371.436, 52785.836 23/06/23,23:29:36,12,11,1, 11.9,1,1, 19.658, 10503.585, 371.431, 52785.802 23/06/23,23:29:36,13,11,1, 11.9,1,1, 19.658, 10503.565, 371.328, 52785.715 23/06/23,23:29:36,14,11,1, 11.9,1,1, 19.658, 10503.597, 371.418, 52785.800 23/06/23,23:29:36,15,11,1, 11.9,1,1, 19.658, 10503.622, 371.466, 52785.822 23/06/23,23:29:36,16,11,1, 11.9,1,1, 19.658, 10503.594, 371.370, 52785.754 23/06/23,23:29:36,17,11,1, 11.9,1,1, 19.658, 10503.589, 371.392, 52785.776 23/06/23,23:29:36,18,11,1, 11.9,1,1, 19.658, 10503.614, 371.461, 52785.774 23/06/23,23:29:36,19,11,1, 11.9,1,1, 19.658, 10503.614, 371.412, 52785.815 23/06/23,23:29:37,00,11,1, 11.8,1,1, 19.660, 10503.612, 371.412, 52785.815 23/06/23,23:29:37,01,11,1, 11.8,1,1, 19.660, 10503.602, 371.435, 52785.787 23/06/23,23:29:37,02,11,1, 11.8,1,1, 19.660, 10503.611, 371.449, 52785.836 23/06/23,23:29:37,03,11,1, 11.8,1,1, 19.660, 10503.584, 371.371, 52785.732 23/06/23,23:29:37,04,11,1, 11.8,1,1, 19.660, 10503.584, 371.373, 52785.761 23/06/23,23:29:37,05,11,1, 11.8,1,1, 19.660, 10503.615, 371.471, 52785.863 23/06/23,23:29:37,06,11,1, 11.8,1,1, 19.660, 10503.615, 371.379, 52785.784 23/06/23,23:29:37,07,11,1, 11.8,1,1, 19.660, 10503.546, 371.365, 52785.782 23/06/23,23:29:37,08,11,1, 11.8,1,1, 19.660, 10503.604, 371.469, 52785.839 23/06/23,23:29:37,09,11,1, 11.8,1,1, 19.660, 10503.622, 371.443, 52785.825 23/06/23,23:29:37,10,11,1, 11.8,1,1, 19.660, 10503.611, 371.361, 52785.728 23/06/23,23:29:37,11,11,1, 11.8,1,1, 19.660, 10503.633, 371.434, 52785.759 23/06/23,23:29:37,12,11,1, 11.8,1,1, 19.660, 10503.632, 371.464, 52785.788 23/06/23,23:29:37,13,11,1, 11.8,1,1, 19.660, 10503.622, 371.397, 52785.785 23/06/23,23:29:37,14,11,1, 11.8,1,1, 19.660, 10503.626, 371.376, 52785.748 23/06/23,23:29:37,15,11,1, 11.8,1,1, 19.660, 10503.638, 371.469, 52785.790 23/06/23,23:29:37,16,11,1, 11.8,1,1, 19.660, 10503.635, 371.448, 52785.803 23/06/23,23:29:37,17,11,1, 11.8,1,1, 19.660, 10503.616, 371.353, 52785.774 23/06/23,23:29:37,18,11,1, 11.8,1,1, 19.660, 10503.649, 371.413, 52785.789 23/06/23,23:29:37,19,11,1, 11.8,1,1, 19.660, 10503.644, 371.458, 52785.845 23/06/23,23:29:38,00,10,1, 12.0,1,1, 19.662, 10503.637, 371.458, 52785.845 23/06/23,23:29:38,01,10,1, 12.0,1,1, 19.662, 10503.627, 371.379, 52785.758 23/06/23,23:29:38,02,10,1, 12.0,1,1, 19.662, 10503.636, 371.479, 52785.796 23/06/23,23:29:38,03,10,1, 12.0,1,1, 19.662, 10503.620, 371.452, 52785.770 23/06/23,23:29:38,04,10,1, 12.0,1,1, 19.662, 10503.627, 371.352, 52785.764 23/06/23,23:29:38,05,10,1, 12.0,1,1, 19.662, 10503.648, 371.438, 52785.806 23/06/23,23:29:38,06,10,1, 12.0,1,1, 19.662, 10503.671, 371.472, 52785.785 23/06/23,23:29:38,07,10,1, 12.0,1,1, 19.662, 10503.645, 371.410, 52785.749 23/06/23,23:29:38,08,10,1, 12.0,1,1, 19.662, 10503.655, 371.393, 52785.732 23/06/23,23:29:38,09,10,1, 12.0,1,1, 19.662, 10503.669, 371.481, 52785.856 23/06/23,23:29:38,10,10,1, 12.0,1,1, 19.662, 10503.701, 371.452, 52785.792 23/06/23,23:29:38,11,10,1, 12.0,1,1, 19.662, 10503.662, 371.370, 52785.700 23/06/23,23:29:38,12,10,1, 12.0,1,1, 19.662, 10503.676, 371.471, 52785.766 23/06/23,23:29:38,13,10,1, 12.0,1,1, 19.662, 10503.693, 371.499, 52785.800 23/06/23,23:29:38,14,10,1, 12.0,1,1, 19.662, 10503.673, 371.374, 52785.725 23/06/23,23:29:38,15,10,1, 12.0,1,1, 19.662, 10503.666, 371.403, 52785.724 23/06/23,23:29:38,16,10,1, 12.0,1,1, 19.662, 10503.703, 371.484, 52785.803 23/06/23,23:29:38,17,10,1, 12.0,1,1, 19.662, 10503.691, 371.432, 52785.743 23/06/23,23:29:38,18,10,1, 12.0,1,1, 19.662, 10503.699, 371.372, 52785.732 23/06/23,23:29:38,19,10,1, 12.0,1,1, 19.662, 10503.720, 371.455, 52785.762 23/06/23,23:29:39,00,10,1, 11.9,1,1, 19.658, 10503.712, 371.455, 52785.762 23/06/23,23:29:39,01,10,1, 11.9,1,1, 19.658, 10503.675, 371.380, 52785.720 23/06/23,23:29:39,02,10,1, 11.9,1,1, 19.658, 10503.683, 371.380, 52785.755 23/06/23,23:29:39,03,10,1, 11.9,1,1, 19.658, 10503.717, 371.487, 52785.811 23/06/23,23:29:39,04,10,1, 11.9,1,1, 19.658, 10503.670, 371.447, 52785.778 23/06/23,23:29:39,05,10,1, 11.9,1,1, 19.658, 10503.682, 371.391, 52785.702 23/06/23,23:29:39,06,10,1, 11.9,1,1, 19.658, 10503.708, 371.483, 52785.826 23/06/23,23:29:39,07,10,1, 11.9,1,1, 19.658, 10503.721, 371.484, 52785.807 23/06/23,23:29:39,08,10,1, 11.9,1,1, 19.658, 10503.688, 371.405, 52785.728 23/06/23,23:29:39,09,10,1, 11.9,1,1, 19.658, 10503.736, 371.418, 52785.748 23/06/23,23:29:39,10,10,1, 11.9,1,1, 19.658, 10503.737, 371.520, 52785.807 23/06/23,23:29:39,11,10,1, 11.9,1,1, 19.658, 10503.733, 371.436, 52785.695 23/06/23,23:29:39,12,10,1, 11.9,1,1, 19.658, 10503.720, 371.363, 52785.664 23/06/23,23:29:39,13,10,1, 11.9,1,1, 19.658, 10503.753, 371.474, 52785.757 23/06/23,23:29:39,14,10,1, 11.9,1,1, 19.658, 10503.756, 371.494, 52785.755 23/06/23,23:29:39,15,10,1, 11.9,1,1, 19.658, 10503.703, 371.373, 52785.666 23/06/23,23:29:39,16,10,1, 11.9,1,1, 19.658, 10503.740, 371.459, 52785.743 23/06/23,23:29:39,17,10,1, 11.9,1,1, 19.658, 10503.759, 371.520, 52785.780 23/06/23,23:29:39,18,10,1, 11.9,1,1, 19.658, 10503.700, 371.416, 52785.706 23/06/23,23:29:39,19,10,1, 11.9,1,1, 19.658, 10503.704, 371.412, 52785.671 23/06/23,23:29:40,00,10,1, 11.9,1,1, 19.653, 10503.703, 371.412, 52785.671 23/06/23,23:29:40,01,10,1, 11.9,1,1, 19.653, 10503.759, 371.479, 52785.728 23/06/23,23:29:40,02,10,1, 11.9,1,1, 19.653, 10503.749, 371.398, 52785.658 23/06/23,23:29:40,03,10,1, 11.9,1,1, 19.653, 10503.757, 371.468, 52785.790 23/06/23,23:29:40,04,10,1, 11.9,1,1, 19.653, 10503.747, 371.517, 52785.783 23/06/23,23:29:40,05,10,1, 11.9,1,1, 19.653, 10503.742, 371.431, 52785.749 23/06/23,23:29:40,06,10,1, 11.9,1,1, 19.653, 10503.733, 371.441, 52785.742 23/06/23,23:29:40,07,10,1, 11.9,1,1, 19.653, 10503.756, 371.509, 52785.778 23/06/23,23:29:40,08,10,1, 11.9,1,1, 19.653, 10503.764, 371.471, 52785.726 23/06/23,23:29:40,09,10,1, 11.9,1,1, 19.653, 10503.743, 371.428, 52785.691 23/06/23,23:29:40,10,10,1, 11.9,1,1, 19.653, 10503.766, 371.484, 52785.704 23/06/23,23:29:40,11,10,1, 11.9,1,1, 19.653, 10503.774, 371.548, 52785.771 23/06/23,23:29:40,12,10,1, 11.9,1,1, 19.653, 10503.769, 371.438, 52785.709 23/06/23,23:29:40,13,10,1, 11.9,1,1, 19.653, 10503.757, 371.430, 52785.684 23/06/23,23:29:40,14,10,1, 11.9,1,1, 19.653, 10503.771, 371.546, 52785.784 23/06/23,23:29:40,15,10,1, 11.9,1,1, 19.653, 10503.775, 371.507, 52785.716 23/06/23,23:29:40,16,10,1, 11.9,1,1, 19.653, 10503.734, 371.409, 52785.700 23/06/23,23:29:40,17,10,1, 11.9,1,1, 19.653, 10503.805, 371.496, 52785.732 23/06/23,23:29:40,18,10,1, 11.9,1,1, 19.653, 10503.818, 371.531, 52785.742 23/06/23,23:29:40,19,10,1, 11.9,1,1, 19.653, 10503.792, 371.451, 52785.674 23/06/23,23:29:41,00,10,1, 11.9,1,1, 19.660, 10503.787, 371.451, 52785.674 23/06/23,23:29:41,01,10,1, 11.9,1,1, 19.660, 10503.817, 371.576, 52785.790 23/06/23,23:29:41,02,10,1, 11.9,1,1, 19.660, 10503.807, 371.507, 52785.730 23/06/23,23:29:41,03,10,1, 11.9,1,1, 19.660, 10503.779, 371.447, 52785.660 23/06/23,23:29:41,04,10,1, 11.9,1,1, 19.660, 10503.810, 371.512, 52785.731 23/06/23,23:29:41,05,10,1, 11.9,1,1, 19.660, 10503.828, 371.566, 52785.769 23/06/23,23:29:41,06,10,1, 11.9,1,1, 19.660, 10503.781, 371.449, 52785.684 23/06/23,23:29:41,07,10,1, 11.9,1,1, 19.660, 10503.802, 371.458, 52785.743 23/06/23,23:29:41,08,10,1, 11.9,1,1, 19.660, 10503.820, 371.541, 52785.789 23/06/23,23:29:41,09,10,1, 11.9,1,1, 19.660, 10503.843, 371.497, 52785.737 23/06/23,23:29:41,10,10,1, 11.9,1,1, 19.660, 10503.804, 371.444, 52785.699 23/06/23,23:29:41,11,10,1, 11.9,1,1, 19.660, 10503.848, 371.555, 52785.726 23/06/23,23:29:41,12,10,1, 11.9,1,1, 19.660, 10503.865, 371.551, 52785.771 23/06/23,23:29:41,13,10,1, 11.9,1,1, 19.660, 10503.846, 371.455, 52785.687 23/06/23,23:29:41,14,10,1, 11.9,1,1, 19.660, 10503.820, 371.491, 52785.767 23/06/23,23:29:41,15,10,1, 11.9,1,1, 19.660, 10503.828, 371.589, 52785.776 23/06/23,23:29:41,16,10,1, 11.9,1,1, 19.660, 10503.857, 371.497, 52785.710 23/06/23,23:29:41,17,10,1, 11.9,1,1, 19.660, 10503.845, 371.479, 52785.676 23/06/23,23:29:41,18,10,1, 11.9,1,1, 19.660, 10503.841, 371.567, 52785.778 23/06/23,23:29:41,19,10,1, 11.9,1,1, 19.660, 10503.864, 371.566, 52785.751 23/06/23,23:29:42,00,10,1, 11.9,1,1, 19.661, 10503.862, 371.566, 52785.751 23/06/23,23:29:42,01,10,1, 11.9,1,1, 19.661, 10503.851, 371.497, 52785.698 23/06/23,23:29:42,02,10,1, 11.9,1,1, 19.661, 10503.885, 371.563, 52785.725 23/06/23,23:29:42,03,10,1, 11.9,1,1, 19.661, 10503.867, 371.479, 52785.700 23/06/23,23:29:42,04,10,1, 11.9,1,1, 19.661, 10503.829, 371.438, 52785.663 23/06/23,23:29:42,05,10,1, 11.9,1,1, 19.661, 10503.857, 371.539, 52785.751 23/06/23,23:29:42,06,10,1, 11.9,1,1, 19.661, 10503.861, 371.556, 52785.765 23/06/23,23:29:42,07,10,1, 11.9,1,1, 19.661, 10503.851, 371.426, 52785.648 23/06/23,23:29:42,08,10,1, 11.9,1,1, 19.661, 10503.890, 371.539, 52785.755 23/06/23,23:29:42,09,10,1, 11.9,1,1, 19.661, 10503.912, 371.561, 52785.786 23/06/23,23:29:42,10,10,1, 11.9,1,1, 19.661, 10503.875, 371.463, 52785.667 23/06/23,23:29:42,11,10,1, 11.9,1,1, 19.661, 10503.889, 371.464, 52785.666 23/06/23,23:29:42,12,10,1, 11.9,1,1, 19.661, 10503.911, 371.562, 52785.793 23/06/23,23:29:42,13,10,1, 11.9,1,1, 19.661, 10503.890, 371.504, 52785.742 23/06/23,23:29:42,14,10,1, 11.9,1,1, 19.661, 10503.870, 371.450, 52785.680 23/06/23,23:29:42,15,10,1, 11.9,1,1, 19.661, 10503.911, 371.566, 52785.753 23/06/23,23:29:42,16,10,1, 11.9,1,1, 19.661, 10503.913, 371.593, 52785.792 23/06/23,23:29:42,17,10,1, 11.9,1,1, 19.661, 10503.917, 371.474, 52785.680 23/06/23,23:29:42,18,10,1, 11.9,1,1, 19.661, 10503.917, 371.508, 52785.687 23/06/23,23:29:42,19,10,1, 11.9,1,1, 19.661, 10503.916, 371.596, 52785.778 23/06/23,23:29:43,00,10,1, 11.9,1,1, 19.657, 10503.912, 371.596, 52785.778 23/06/23,23:29:43,01,10,1, 11.9,1,1, 19.657, 10503.880, 371.482, 52785.677 23/06/23,23:29:43,02,10,1, 11.9,1,1, 19.657, 10503.918, 371.582, 52785.759 23/06/23,23:29:43,03,10,1, 11.9,1,1, 19.657, 10503.935, 371.565, 52785.767 23/06/23,23:29:43,04,10,1, 11.9,1,1, 19.657, 10503.876, 371.481, 52785.699 23/06/23,23:29:43,05,10,1, 11.9,1,1, 19.657, 10503.918, 371.543, 52785.749 23/06/23,23:29:43,06,10,1, 11.9,1,1, 19.657, 10503.957, 371.608, 52785.778 23/06/23,23:29:43,07,10,1, 11.9,1,1, 19.657, 10503.930, 371.539, 52785.673 23/06/23,23:29:43,08,10,1, 11.9,1,1, 19.657, 10503.921, 371.499, 52785.696 23/06/23,23:29:43,09,10,1, 11.9,1,1, 19.657, 10503.957, 371.590, 52785.783 23/06/23,23:29:43,10,10,1, 11.9,1,1, 19.657, 10503.928, 371.604, 52785.746 23/06/23,23:29:43,11,10,1, 11.9,1,1, 19.657, 10503.930, 371.519, 52785.676 23/06/23,23:29:43,12,10,1, 11.9,1,1, 19.657, 10503.938, 371.542, 52785.726 23/06/23,23:29:43,13,10,1, 11.9,1,1, 19.657, 10503.979, 371.623, 52785.782 23/06/23,23:29:43,14,10,1, 11.9,1,1, 19.657, 10503.946, 371.558, 52785.747 23/06/23,23:29:43,15,10,1, 11.9,1,1, 19.657, 10503.948, 371.525, 52785.687 23/06/23,23:29:43,16,10,1, 11.9,1,1, 19.657, 10503.984, 371.617, 52785.737 23/06/23,23:29:43,17,10,1, 11.9,1,1, 19.657, 10503.987, 371.612, 52785.758 23/06/23,23:29:43,18,10,1, 11.9,1,1, 19.657, 10503.965, 371.537, 52785.742 23/06/23,23:29:43,19,10,1, 11.9,1,1, 19.657, 10503.967, 371.545, 52785.754 23/06/23,23:29:44,00,10,1, 11.9,1,1, 19.654, 10503.962, 371.545, 52785.754 23/06/23,23:29:44,01,10,1, 11.9,1,1, 19.654, 10503.978, 371.571, 52785.752 23/06/23,23:29:44,02,10,1, 11.9,1,1, 19.654, 10504.000, 371.525, 52785.715 23/06/23,23:29:44,03,10,1, 11.9,1,1, 19.654, 10503.997, 371.651, 52785.791 23/06/23,23:29:44,04,10,1, 11.9,1,1, 19.654, 10503.995, 371.645, 52785.758 23/06/23,23:29:44,05,10,1, 11.9,1,1, 19.654, 10503.960, 371.553, 52785.723 23/06/23,23:29:44,06,10,1, 11.9,1,1, 19.654, 10504.000, 371.591, 52785.734 23/06/23,23:29:44,07,10,1, 11.9,1,1, 19.654, 10504.005, 371.656, 52785.805 23/06/23,23:29:44,08,10,1, 11.9,1,1, 19.654, 10504.008, 371.568, 52785.715 23/06/23,23:29:44,09,10,1, 11.9,1,1, 19.654, 10504.011, 371.550, 52785.742 23/06/23,23:29:44,10,10,1, 11.9,1,1, 19.654, 10504.037, 371.646, 52785.798 23/06/23,23:29:44,11,10,1, 11.9,1,1, 19.654, 10504.037, 371.636, 52785.787 23/06/23,23:29:44,12,10,1, 11.9,1,1, 19.654, 10504.004, 371.559, 52785.757 23/06/23,23:29:44,13,10,1, 11.9,1,1, 19.654, 10504.046, 371.625, 52785.736 23/06/23,23:29:44,14,10,1, 11.9,1,1, 19.654, 10504.061, 371.672, 52785.810 23/06/23,23:29:44,15,10,1, 11.9,1,1, 19.654, 10504.017, 371.583, 52785.685 23/06/23,23:29:44,16,10,1, 11.9,1,1, 19.654, 10504.028, 371.553, 52785.686 23/06/23,23:29:44,17,10,1, 11.9,1,1, 19.654, 10504.038, 371.657, 52785.807 23/06/23,23:29:44,18,10,1, 11.9,1,1, 19.654, 10504.054, 371.652, 52785.783 23/06/23,23:29:44,19,10,1, 11.9,1,1, 19.654, 10504.053, 371.578, 52785.697 23/06/23,23:29:45,00,09,1, 11.9,1,1, 19.659, 10504.045, 371.578, 52785.697 23/06/23,23:29:45,01,09,1, 11.9,1,1, 19.659, 10504.081, 371.670, 52785.783 23/06/23,23:29:45,02,09,1, 11.9,1,1, 19.659, 10504.046, 371.585, 52785.685 23/06/23,23:29:45,03,09,1, 11.9,1,1, 19.659, 10504.046, 371.547, 52785.697 23/06/23,23:29:45,04,09,1, 11.9,1,1, 19.659, 10504.071, 371.651, 52785.793 23/06/23,23:29:45,05,09,1, 11.9,1,1, 19.659, 10504.076, 371.632, 52785.742 23/06/23,23:29:45,06,09,1, 11.9,1,1, 19.659, 10504.059, 371.560, 52785.732 23/06/23,23:29:45,07,09,1, 11.9,1,1, 19.659, 10504.108, 371.649, 52785.767 23/06/23,23:29:45,08,09,1, 11.9,1,1, 19.659, 10504.108, 371.692, 52785.757 23/06/23,23:29:45,09,09,1, 11.9,1,1, 19.659, 10504.080, 371.601, 52785.697 23/06/23,23:29:45,10,09,1, 11.9,1,1, 19.659, 10504.071, 371.608, 52785.717 23/06/23,23:29:45,11,09,1, 11.9,1,1, 19.659, 10504.121, 371.684, 52785.755 23/06/23,23:29:45,12,09,1, 11.9,1,1, 19.659, 10504.126, 371.641, 52785.747 23/06/23,23:29:45,13,09,1, 11.9,1,1, 19.659, 10504.100, 371.562, 52785.695 23/06/23,23:29:45,14,09,1, 11.9,1,1, 19.659, 10504.139, 371.660, 52785.713 23/06/23,23:29:45,15,09,1, 11.9,1,1, 19.659, 10504.133, 371.713, 52785.798 23/06/23,23:29:45,16,09,1, 11.9,1,1, 19.659, 10504.130, 371.597, 52785.730 23/06/23,23:29:45,17,09,1, 11.9,1,1, 19.659, 10504.145, 371.610, 52785.729 23/06/23,23:29:45,18,09,1, 11.9,1,1, 19.659, 10504.139, 371.705, 52785.761 23/06/23,23:29:45,19,09,1, 11.9,1,1, 19.659, 10504.115, 371.655, 52785.691 23/06/23,23:29:46,00,09,1, 11.9,1,1, 19.658, 10504.112, 371.655, 52785.691 23/06/23,23:29:46,01,09,1, 11.9,1,1, 19.658, 10504.124, 371.679, 52785.771 23/06/23,23:29:46,02,09,1, 11.9,1,1, 19.658, 10504.171, 371.706, 52785.794 23/06/23,23:29:46,03,09,1, 11.9,1,1, 19.658, 10504.142, 371.609, 52785.736 23/06/23,23:29:46,04,09,1, 11.9,1,1, 19.658, 10504.151, 371.611, 52785.752 23/06/23,23:29:46,05,09,1, 11.9,1,1, 19.658, 10504.175, 371.725, 52785.802 23/06/23,23:29:46,06,09,1, 11.9,1,1, 19.658, 10504.172, 371.669, 52785.748 23/06/23,23:29:46,07,09,1, 11.9,1,1, 19.658, 10504.144, 371.601, 52785.695 23/06/23,23:29:46,08,09,1, 11.9,1,1, 19.658, 10504.176, 371.693, 52785.752 23/06/23,23:29:46,09,09,1, 11.9,1,1, 19.658, 10504.174, 371.710, 52785.801 23/06/23,23:29:46,10,09,1, 11.9,1,1, 19.658, 10504.137, 371.631, 52785.724 23/06/23,23:29:46,11,09,1, 11.9,1,1, 19.658, 10504.135, 371.634, 52785.721 23/06/23,23:29:46,12,09,1, 11.9,1,1, 19.658, 10504.197, 371.745, 52785.793 23/06/23,23:29:46,13,09,1, 11.9,1,1, 19.658, 10504.158, 371.680, 52785.761 23/06/23,23:29:46,14,09,1, 11.9,1,1, 19.658, 10504.148, 371.623, 52785.679 23/06/23,23:29:46,15,09,1, 11.9,1,1, 19.658, 10504.213, 371.706, 52785.774 23/06/23,23:29:46,16,09,1, 11.9,1,1, 19.658, 10504.189, 371.742, 52785.787 23/06/23,23:29:46,17,09,1, 11.9,1,1, 19.658, 10504.172, 371.654, 52785.699 23/06/23,23:29:46,18,09,1, 11.9,1,1, 19.658, 10504.199, 371.650, 52785.729 23/06/23,23:29:46,19,09,1, 11.9,1,1, 19.658, 10504.207, 371.739, 52785.826 23/06/23,23:29:47,00,10,1, 12.0,1,1, 19.661, 10504.204, 371.739, 52785.826 23/06/23,23:29:47,01,10,1, 12.0,1,1, 19.661, 10504.203, 371.636, 52785.695 23/06/23,23:29:47,02,10,1, 12.0,1,1, 19.661, 10504.206, 371.686, 52785.763 23/06/23,23:29:47,03,10,1, 12.0,1,1, 19.661, 10504.233, 371.754, 52785.781 23/06/23,23:29:47,04,10,1, 12.0,1,1, 19.661, 10504.202, 371.652, 52785.692 23/06/23,23:29:47,05,10,1, 12.0,1,1, 19.661, 10504.185, 371.666, 52785.733 23/06/23,23:29:47,06,10,1, 12.0,1,1, 19.661, 10504.247, 371.751, 52785.809 23/06/23,23:29:47,07,10,1, 12.0,1,1, 19.661, 10504.212, 371.695, 52785.764 23/06/23,23:29:47,08,10,1, 12.0,1,1, 19.661, 10504.204, 371.641, 52785.702 23/06/23,23:29:47,09,10,1, 12.0,1,1, 19.661, 10504.231, 371.725, 52785.788 23/06/23,23:29:47,10,10,1, 12.0,1,1, 19.661, 10504.245, 371.790, 52785.798 23/06/23,23:29:47,11,10,1, 12.0,1,1, 19.661, 10504.213, 371.654, 52785.700 23/06/23,23:29:47,12,10,1, 12.0,1,1, 19.661, 10504.234, 371.661, 52785.659 23/06/23,23:29:47,13,10,1, 12.0,1,1, 19.661, 10504.253, 371.764, 52785.781 23/06/23,23:29:47,14,10,1, 12.0,1,1, 19.661, 10504.207, 371.701, 52785.716 23/06/23,23:29:47,15,10,1, 12.0,1,1, 19.661, 10504.212, 371.613, 52785.690 23/06/23,23:29:47,16,10,1, 12.0,1,1, 19.661, 10504.281, 371.714, 52785.762 23/06/23,23:29:47,17,10,1, 12.0,1,1, 19.661, 10504.259, 371.756, 52785.802 23/06/23,23:29:47,18,10,1, 12.0,1,1, 19.661, 10504.246, 371.663, 52785.733 23/06/23,23:29:47,19,10,1, 12.0,1,1, 19.661, 10504.269, 371.672, 52785.775 23/06/23,23:29:48,00,10,1, 11.9,1,1, 19.655, 10504.262, 371.672, 52785.775 23/06/23,23:29:48,01,10,1, 11.9,1,1, 19.655, 10504.263, 371.692, 52785.781 23/06/23,23:29:48,02,10,1, 11.9,1,1, 19.655, 10504.246, 371.650, 52785.695 23/06/23,23:29:48,03,10,1, 11.9,1,1, 19.655, 10504.259, 371.752, 52785.782 23/06/23,23:29:48,04,10,1, 11.9,1,1, 19.655, 10504.284, 371.742, 52785.771 23/06/23,23:29:48,05,10,1, 11.9,1,1, 19.655, 10504.263, 371.693, 52785.732 23/06/23,23:29:48,06,10,1, 11.9,1,1, 19.655, 10504.276, 371.677, 52785.763 23/06/23,23:29:48,07,10,1, 11.9,1,1, 19.655, 10504.318, 371.803, 52785.784 23/06/23,23:29:48,08,10,1, 11.9,1,1, 19.655, 10504.292, 371.731, 52785.752 23/06/23,23:29:48,09,10,1, 11.9,1,1, 19.655, 10504.256, 371.648, 52785.741 23/06/23,23:29:48,10,10,1, 11.9,1,1, 19.655, 10504.304, 371.733, 52785.773 23/06/23,23:29:48,11,10,1, 11.9,1,1, 19.655, 10504.334, 371.777, 52785.797 23/06/23,23:29:48,12,10,1, 11.9,1,1, 19.655, 10504.317, 371.681, 52785.723 23/06/23,23:29:48,13,10,1, 11.9,1,1, 19.655, 10504.297, 371.694, 52785.708 23/06/23,23:29:48,14,10,1, 11.9,1,1, 19.655, 10504.334, 371.796, 52785.799 23/06/23,23:29:48,15,10,1, 11.9,1,1, 19.655, 10504.318, 371.754, 52785.779 23/06/23,23:29:48,16,10,1, 11.9,1,1, 19.655, 10504.306, 371.662, 52785.691 23/06/23,23:29:48,17,10,1, 11.9,1,1, 19.655, 10504.343, 371.729, 52785.736 23/06/23,23:29:48,18,10,1, 11.9,1,1, 19.655, 10504.360, 371.779, 52785.783 23/06/23,23:29:48,19,10,1, 11.9,1,1, 19.655, 10504.281, 371.687, 52785.685 23/06/23,23:29:49,00,10,1, 11.9,1,1, 19.657, 10504.279, 371.687, 52785.685 23/06/23,23:29:49,01,10,1, 11.9,1,1, 19.657, 10504.361, 371.789, 52785.777 23/06/23,23:29:49,02,10,1, 11.9,1,1, 19.657, 10504.336, 371.753, 52785.780 23/06/23,23:29:49,03,10,1, 11.9,1,1, 19.657, 10504.305, 371.661, 52785.722 23/06/23,23:29:49,04,10,1, 11.9,1,1, 19.657, 10504.327, 371.737, 52785.759 23/06/23,23:29:49,05,10,1, 11.9,1,1, 19.657, 10504.333, 371.780, 52785.796 23/06/23,23:29:49,06,10,1, 11.9,1,1, 19.657, 10504.323, 371.690, 52785.719 23/06/23,23:29:49,07,10,1, 11.9,1,1, 19.657, 10504.316, 371.674, 52785.707 23/06/23,23:29:49,08,10,1, 11.9,1,1, 19.657, 10504.356, 371.787, 52785.798 23/06/23,23:29:49,09,10,1, 11.9,1,1, 19.657, 10504.365, 371.774, 52785.786 23/06/23,23:29:49,10,10,1, 11.9,1,1, 19.657, 10504.332, 371.698, 52785.722 23/06/23,23:29:49,11,10,1, 11.9,1,1, 19.657, 10504.340, 371.714, 52785.732 23/06/23,23:29:49,12,10,1, 11.9,1,1, 19.657, 10504.352, 371.797, 52785.831 23/06/23,23:29:49,13,10,1, 11.9,1,1, 19.657, 10504.359, 371.719, 52785.702 23/06/23,23:29:49,14,10,1, 11.9,1,1, 19.657, 10504.327, 371.664, 52785.693 23/06/23,23:29:49,15,10,1, 11.9,1,1, 19.657, 10504.357, 371.769, 52785.738 23/06/23,23:29:49,16,10,1, 11.9,1,1, 19.657, 10504.384, 371.771, 52785.746 23/06/23,23:29:49,17,10,1, 11.9,1,1, 19.657, 10504.354, 371.667, 52785.683 23/06/23,23:29:49,18,10,1, 11.9,1,1, 19.657, 10504.353, 371.715, 52785.730 23/06/23,23:29:49,19,10,1, 11.9,1,1, 19.657, 10504.406, 371.818, 52785.804 23/06/23,23:29:50,00,10,1, 11.9,1,1, 19.657, 10504.404, 371.818, 52785.804 23/06/23,23:29:50,01,10,1, 11.9,1,1, 19.657, 10504.352, 371.716, 52785.681 23/06/23,23:29:50,02,10,1, 11.9,1,1, 19.657, 10504.382, 371.766, 52785.748 23/06/23,23:29:50,03,10,1, 11.9,1,1, 19.657, 10504.387, 371.804, 52785.767 23/06/23,23:29:50,04,10,1, 11.9,1,1, 19.657, 10504.350, 371.722, 52785.704 23/06/23,23:29:50,05,10,1, 11.9,1,1, 19.657, 10504.386, 371.721, 52785.727 23/06/23,23:29:50,06,10,1, 11.9,1,1, 19.657, 10504.406, 371.826, 52785.786 23/06/23,23:29:50,07,10,1, 11.9,1,1, 19.657, 10504.384, 371.779, 52785.729 23/06/23,23:29:50,08,10,1, 11.9,1,1, 19.657, 10504.382, 371.708, 52785.681 23/06/23,23:29:50,09,10,1, 11.9,1,1, 19.657, 10504.402, 371.775, 52785.756 23/06/23,23:29:50,10,10,1, 11.9,1,1, 19.657, 10504.394, 371.822, 52785.795 23/06/23,23:29:50,11,10,1, 11.9,1,1, 19.657, 10504.393, 371.737, 52785.706 23/06/23,23:29:50,12,10,1, 11.9,1,1, 19.657, 10504.394, 371.740, 52785.729 23/06/23,23:29:50,13,10,1, 11.9,1,1, 19.657, 10504.417, 371.816, 52785.836 23/06/23,23:29:50,14,10,1, 11.9,1,1, 19.657, 10504.411, 371.808, 52785.798 23/06/23,23:29:50,15,10,1, 11.9,1,1, 19.657, 10504.410, 371.725, 52785.727 23/06/23,23:29:50,16,10,1, 11.9,1,1, 19.657, 10504.431, 371.764, 52785.775 23/06/23,23:29:50,17,10,1, 11.9,1,1, 19.657, 10504.425, 371.850, 52785.837 23/06/23,23:29:50,18,10,1, 11.9,1,1, 19.657, 10504.434, 371.748, 52785.767 23/06/23,23:29:50,19,10,1, 11.9,1,1, 19.657, 10504.405, 371.730, 52785.726 23/06/23,23:29:51,00,11,1, 11.9,1,1, 19.659, 10504.404, 371.730, 52785.726 23/06/23,23:29:51,01,11,1, 11.9,1,1, 19.659, 10504.465, 371.824, 52785.846 23/06/23,23:29:51,02,11,1, 11.9,1,1, 19.659, 10504.414, 371.725, 52785.741 23/06/23,23:29:51,03,11,1, 11.9,1,1, 19.659, 10504.437, 371.784, 52785.751 23/06/23,23:29:51,04,11,1, 11.9,1,1, 19.659, 10504.476, 371.848, 52785.791 23/06/23,23:29:51,05,11,1, 11.9,1,1, 19.659, 10504.458, 371.777, 52785.766 23/06/23,23:29:51,06,11,1, 11.9,1,1, 19.659, 10504.448, 371.702, 52785.678 23/06/23,23:29:51,07,11,1, 11.9,1,1, 19.659, 10504.461, 371.790, 52785.762 23/06/23,23:29:51,08,11,1, 11.9,1,1, 19.659, 10504.434, 371.844, 52785.781 23/06/23,23:29:51,09,11,1, 11.9,1,1, 19.659, 10504.446, 371.761, 52785.719 23/06/23,23:29:51,10,11,1, 11.9,1,1, 19.659, 10504.451, 371.738, 52785.775 23/06/23,23:29:51,11,11,1, 11.9,1,1, 19.659, 10504.459, 371.843, 52785.802 23/06/23,23:29:51,12,11,1, 11.9,1,1, 19.659, 10504.469, 371.827, 52785.778 23/06/23,23:29:51,13,11,1, 11.9,1,1, 19.659, 10504.454, 371.760, 52785.738 23/06/23,23:29:51,14,11,1, 11.9,1,1, 19.659, 10504.446, 371.789, 52785.734 23/06/23,23:29:51,15,11,1, 11.9,1,1, 19.659, 10504.492, 371.861, 52785.817 23/06/23,23:29:51,16,11,1, 11.9,1,1, 19.659, 10504.480, 371.811, 52785.759 23/06/23,23:29:51,17,11,1, 11.9,1,1, 19.659, 10504.476, 371.750, 52785.713 23/06/23,23:29:51,18,11,1, 11.9,1,1, 19.659, 10504.473, 371.833, 52785.786 23/06/23,23:29:51,19,11,1, 11.9,1,1, 19.659, 10504.490, 371.859, 52785.828 23/06/23,23:29:52,00,11,1, 12.0,1,1, 19.655, 10504.488, 371.859, 52785.828 23/06/23,23:29:52,01,11,1, 12.0,1,1, 19.655, 10504.446, 371.746, 52785.741 23/06/23,23:29:52,02,11,1, 12.0,1,1, 19.655, 10504.500, 371.846, 52785.766 23/06/23,23:29:52,03,11,1, 12.0,1,1, 19.655, 10504.498, 371.823, 52785.750 23/06/23,23:29:52,04,11,1, 12.0,1,1, 19.655, 10504.477, 371.757, 52785.907 23/06/23,23:29:52,05,11,1, 12.0,1,1, 19.655, 10504.520, 371.812, 52785.797 23/06/23,23:29:52,06,11,1, 12.0,1,1, 19.655, 10504.558, 371.879, 52785.738 23/06/23,23:29:52,07,11,1, 12.0,1,1, 19.655, 10504.495, 371.773, 52785.699 23/06/23,23:29:52,08,11,1, 12.0,1,1, 19.655, 10504.486, 371.742, 52785.669 23/06/23,23:29:52,09,11,1, 12.0,1,1, 19.655, 10504.519, 371.846, 52785.760 23/06/23,23:29:52,10,11,1, 12.0,1,1, 19.655, 10504.518, 371.834, 52785.729 23/06/23,23:29:52,11,11,1, 12.0,1,1, 19.655, 10504.517, 371.741, 52785.728 23/06/23,23:29:52,12,11,1, 12.0,1,1, 19.655, 10504.520, 371.780, 52785.713 23/06/23,23:29:52,13,11,1, 12.0,1,1, 19.655, 10504.549, 371.896, 52785.789 23/06/23,23:29:52,14,11,1, 12.0,1,1, 19.655, 10504.523, 371.807, 52785.738 23/06/23,23:29:52,15,11,1, 12.0,1,1, 19.655, 10504.501, 371.759, 52785.708 23/06/23,23:29:52,16,11,1, 12.0,1,1, 19.655, 10504.531, 371.811, 52785.708 23/06/23,23:29:52,17,11,1, 12.0,1,1, 19.655, 10504.515, 371.889, 52785.786 23/06/23,23:29:52,18,11,1, 12.0,1,1, 19.655, 10504.526, 371.792, 52785.736 23/06/23,23:29:52,19,11,1, 12.0,1,1, 19.655, 10504.497, 371.807, 52785.724 23/06/23,23:29:53,00,11,1, 11.9,1,1, 19.658, 10504.496, 371.807, 52785.724 23/06/23,23:29:53,01,11,1, 11.9,1,1, 19.658, 10504.535, 371.896, 52785.788 23/06/23,23:29:53,02,11,1, 11.9,1,1, 19.658, 10504.495, 371.764, 52785.708 23/06/23,23:29:53,03,11,1, 11.9,1,1, 19.658, 10504.501, 371.830, 52785.748 23/06/23,23:29:53,04,11,1, 11.9,1,1, 19.658, 10504.551, 371.903, 52785.795 23/06/23,23:29:53,05,11,1, 11.9,1,1, 19.658, 10504.529, 371.811, 52785.755 23/06/23,23:29:53,06,11,1, 11.9,1,1, 19.658, 10504.509, 371.774, 52785.693 23/06/23,23:29:53,07,11,1, 11.9,1,1, 19.658, 10504.555, 371.896, 52785.803 23/06/23,23:29:53,08,11,1, 11.9,1,1, 19.658, 10504.566, 371.906, 52785.832 23/06/23,23:29:53,09,11,1, 11.9,1,1, 19.658, 10504.548, 371.795, 52785.721 23/06/23,23:29:53,10,11,1, 11.9,1,1, 19.658, 10504.550, 371.807, 52785.740 23/06/23,23:29:53,11,11,1, 11.9,1,1, 19.658, 10504.569, 371.914, 52785.815 23/06/23,23:29:53,12,11,1, 11.9,1,1, 19.658, 10504.566, 371.867, 52785.726 23/06/23,23:29:53,13,11,1, 11.9,1,1, 19.658, 10504.554, 371.785, 52785.705 23/06/23,23:29:53,14,11,1, 11.9,1,1, 19.658, 10504.564, 371.852, 52785.713 23/06/23,23:29:53,15,11,1, 11.9,1,1, 19.658, 10504.585, 371.911, 52785.777 23/06/23,23:29:53,16,11,1, 11.9,1,1, 19.658, 10504.579, 371.836, 52785.722 23/06/23,23:29:53,17,11,1, 11.9,1,1, 19.658, 10504.566, 371.815, 52785.652 23/06/23,23:29:53,18,11,1, 11.9,1,1, 19.658, 10504.589, 371.911, 52785.773 23/06/23,23:29:53,19,11,1, 11.9,1,1, 19.658, 10504.598, 371.932, 52785.787 23/06/23,23:29:54,00,10,1, 11.9,1,1, 19.657, 10504.596, 371.932, 52785.787 23/06/23,23:29:54,01,10,1, 11.9,1,1, 19.657, 10504.583, 371.835, 52785.723 23/06/23,23:29:54,02,10,1, 11.9,1,1, 19.657, 10504.621, 371.937, 52785.767 23/06/23,23:29:54,03,10,1, 11.9,1,1, 19.657, 10504.601, 371.919, 52785.772 23/06/23,23:29:54,04,10,1, 11.9,1,1, 19.657, 10504.577, 371.815, 52785.713 23/06/23,23:29:54,05,10,1, 11.9,1,1, 19.657, 10504.581, 371.882, 52785.740 23/06/23,23:29:54,06,10,1, 11.9,1,1, 19.657, 10504.611, 371.940, 52785.797 23/06/23,23:29:54,07,10,1, 11.9,1,1, 19.657, 10504.569, 371.853, 52785.702 23/06/23,23:29:54,08,10,1, 11.9,1,1, 19.657, 10504.575, 371.800, 52785.672 23/06/23,23:29:54,09,10,1, 11.9,1,1, 19.657, 10504.635, 371.925, 52785.731 23/06/23,23:29:54,10,10,1, 11.9,1,1, 19.657, 10504.617, 371.939, 52785.770 23/06/23,23:29:54,11,10,1, 11.9,1,1, 19.657, 10504.609, 371.829, 52785.754 23/06/23,23:29:54,12,10,1, 11.9,1,1, 19.657, 10504.617, 371.847, 52785.708 23/06/23,23:29:54,13,10,1, 11.9,1,1, 19.657, 10504.628, 371.927, 52785.835 23/06/23,23:29:54,14,10,1, 11.9,1,1, 19.657, 10504.626, 371.905, 52785.743 23/06/23,23:29:54,15,10,1, 11.9,1,1, 19.657, 10504.609, 371.814, 52785.726 23/06/23,23:29:54,16,10,1, 11.9,1,1, 19.657, 10504.636, 371.880, 52785.725 23/06/23,23:29:54,17,10,1, 11.9,1,1, 19.657, 10504.654, 371.932, 52785.792 23/06/23,23:29:54,18,10,1, 11.9,1,1, 19.657, 10504.636, 371.906, 52785.746 23/06/23,23:29:54,19,10,1, 11.9,1,1, 19.657, 10504.646, 371.839, 52785.691 23/06/23,23:29:55,00,10,1, 11.9,1,1, 19.656, 10504.638, 371.839, 52785.691 23/06/23,23:29:55,01,10,1, 11.9,1,1, 19.656, 10504.659, 371.914, 52785.794 23/06/23,23:29:55,02,10,1, 11.9,1,1, 19.656, 10504.612, 371.831, 52785.701 23/06/23,23:29:55,03,10,1, 11.9,1,1, 19.656, 10504.626, 371.837, 52785.689 23/06/23,23:29:55,04,10,1, 11.9,1,1, 19.656, 10504.652, 371.953, 52785.773 23/06/23,23:29:55,05,10,1, 11.9,1,1, 19.656, 10504.643, 371.924, 52785.749 23/06/23,23:29:55,06,10,1, 11.9,1,1, 19.656, 10504.629, 371.845, 52785.696 23/06/23,23:29:55,07,10,1, 11.9,1,1, 19.656, 10504.632, 371.896, 52785.670 23/06/23,23:29:55,08,10,1, 11.9,1,1, 19.656, 10504.641, 371.955, 52785.785 23/06/23,23:29:55,09,10,1, 11.9,1,1, 19.656, 10504.635, 371.900, 52785.708 23/06/23,23:29:55,10,10,1, 11.9,1,1, 19.656, 10504.647, 371.825, 52785.653 23/06/23,23:29:55,11,10,1, 11.9,1,1, 19.656, 10504.660, 371.938, 52785.738 23/06/23,23:29:55,12,10,1, 11.9,1,1, 19.656, 10504.680, 371.988, 52785.787 23/06/23,23:29:55,13,10,1, 11.9,1,1, 19.656, 10504.659, 371.881, 52785.680 23/06/23,23:29:55,14,10,1, 11.9,1,1, 19.656, 10504.669, 371.876, 52785.692 23/06/23,23:29:55,15,10,1, 11.9,1,1, 19.656, 10504.681, 371.966, 52785.758 23/06/23,23:29:55,16,10,1, 11.9,1,1, 19.656, 10504.674, 371.946, 52785.742 23/06/23,23:29:55,17,10,1, 11.9,1,1, 19.656, 10504.666, 371.850, 52785.655 23/06/23,23:29:55,18,10,1, 11.9,1,1, 19.656, 10504.677, 371.898, 52785.711 23/06/23,23:29:55,19,10,1, 11.9,1,1, 19.656, 10504.685, 371.976, 52785.714 23/06/23,23:29:56,00,10,1, 11.9,1,1, 19.657, 10504.680, 371.976, 52785.714 23/06/23,23:29:56,01,10,1, 11.9,1,1, 19.657, 10504.656, 371.848, 52785.653 23/06/23,23:29:56,02,10,1, 11.9,1,1, 19.657, 10504.690, 371.945, 52785.737 23/06/23,23:29:56,03,10,1, 11.9,1,1, 19.657, 10504.707, 371.969, 52785.741 23/06/23,23:29:56,04,10,1, 11.9,1,1, 19.657, 10504.666, 371.864, 52785.676 23/06/23,23:29:56,05,10,1, 11.9,1,1, 19.657, 10504.671, 371.860, 52785.662 23/06/23,23:29:56,06,10,1, 11.9,1,1, 19.657, 10504.714, 371.967, 52785.733 23/06/23,23:29:56,07,10,1, 11.9,1,1, 19.657, 10504.708, 371.955, 52785.723 23/06/23,23:29:56,08,10,1, 11.9,1,1, 19.657, 10504.686, 371.868, 52785.735 23/06/23,23:29:56,09,10,1, 11.9,1,1, 19.657, 10504.726, 371.906, 52785.715 23/06/23,23:29:56,10,10,1, 11.9,1,1, 19.657, 10504.734, 372.009, 52785.736 23/06/23,23:29:56,11,10,1, 11.9,1,1, 19.657, 10504.716, 371.926, 52785.707 23/06/23,23:29:56,12,10,1, 11.9,1,1, 19.657, 10504.691, 371.871, 52785.642 23/06/23,23:29:56,13,10,1, 11.9,1,1, 19.657, 10504.725, 371.965, 52785.772 23/06/23,23:29:56,14,10,1, 11.9,1,1, 19.657, 10504.726, 371.979, 52785.758 23/06/23,23:29:56,15,10,1, 11.9,1,1, 19.657, 10504.741, 371.917, 52785.684 23/06/23,23:29:56,16,10,1, 11.9,1,1, 19.657, 10504.730, 371.918, 52785.710 23/06/23,23:29:56,17,10,1, 11.9,1,1, 19.657, 10504.769, 372.009, 52785.712 23/06/23,23:29:56,18,10,1, 11.9,1,1, 19.657, 10504.740, 371.999, 52785.742 23/06/23,23:29:56,19,10,1, 11.9,1,1, 19.657, 10504.718, 371.904, 52785.665 23/06/23,23:29:57,00,09,1, 11.9,1,1, 19.655, 10504.713, 371.904, 52785.665 23/06/23,23:29:57,01,09,1, 11.9,1,1, 19.655, 10504.757, 372.022, 52785.751 23/06/23,23:29:57,02,09,1, 11.9,1,1, 19.655, 10504.788, 372.010, 52785.968 23/06/23,23:29:57,03,09,1, 11.9,1,1, 19.655, 10504.764, 372.027, 52785.953 23/06/23,23:29:57,04,09,1, 11.9,1,1, 19.655, 10504.793, 372.023, 52785.967 23/06/23,23:29:57,05,09,1, 11.9,1,1, 19.655, 10504.789, 372.027, 52785.958 23/06/23,23:29:57,06,09,1, 11.9,1,1, 19.655, 10504.789, 372.029, 52785.940 23/06/23,23:29:57,07,09,1, 11.9,1,1, 19.655, 10504.811, 372.013, 52785.950 23/06/23,23:29:57,08,09,1, 11.9,1,1, 19.655, 10504.811, 372.025, 52785.962 23/06/23,23:29:57,09,09,1, 11.9,1,1, 19.655, 10504.809, 372.024, 52785.984 23/06/23,23:29:57,10,09,1, 11.9,1,1, 19.655, 10504.834, 372.036, 52785.999 23/06/23,23:29:57,11,09,1, 11.9,1,1, 19.655, 10504.804, 372.048, 52785.966 23/06/23,23:29:57,12,09,1, 11.9,1,1, 19.655, 10504.820, 372.026, 52785.959 23/06/23,23:29:57,13,09,1, 11.9,1,1, 19.655, 10504.830, 372.027, 52785.966 23/06/23,23:29:57,14,09,1, 11.9,1,1, 19.655, 10504.816, 372.054, 52785.982 23/06/23,23:29:57,15,09,1, 11.9,1,1, 19.655, 10504.824, 372.044, 52785.993 23/06/23,23:29:57,16,09,1, 11.9,1,1, 19.655, 10504.833, 372.038, 52785.961 23/06/23,23:29:57,17,09,1, 11.9,1,1, 19.655, 10504.833, 372.026, 52785.999 23/06/23,23:29:57,18,09,1, 11.9,1,1, 19.655, 10504.834, 372.050, 52785.916 23/06/23,23:29:57,19,09,1, 11.9,1,1, 19.655, 10504.844, 372.049, 52785.972 23/06/23,23:29:58,00,10,1, 11.8,1,1, 19.654, 10504.838, 372.049, 52785.972 23/06/23,23:29:58,01,10,1, 11.8,1,1, 19.654, 10504.868, 372.053, 52785.980 23/06/23,23:29:58,02,10,1, 11.8,1,1, 19.654, 10504.895, 372.049, 52785.986 23/06/23,23:29:58,03,10,1, 11.8,1,1, 19.654, 10504.877, 372.058, 52785.981 23/06/23,23:29:58,04,10,1, 11.8,1,1, 19.654, 10504.880, 372.068, 52785.983 23/06/23,23:29:58,05,10,1, 11.8,1,1, 19.654, 10504.854, 372.071, 52785.980 23/06/23,23:29:58,06,10,1, 11.8,1,1, 19.654, 10504.884, 372.085, 52785.998 23/06/23,23:29:58,07,10,1, 11.8,1,1, 19.654, 10504.895, 372.061, 52785.972 23/06/23,23:29:58,08,10,1, 11.8,1,1, 19.654, 10504.867, 372.072, 52785.955 23/06/23,23:29:58,09,10,1, 11.8,1,1, 19.654, 10504.858, 372.090, 52785.988 23/06/23,23:29:58,10,10,1, 11.8,1,1, 19.654, 10504.890, 372.089, 52786.021 23/06/23,23:29:58,11,10,1, 11.8,1,1, 19.654, 10504.872, 372.092, 52786.073 23/06/23,23:29:58,12,10,1, 11.8,1,1, 19.654, 10504.905, 372.061, 52785.940 23/06/23,23:29:58,13,10,1, 11.8,1,1, 19.654, 10504.917, 372.098, 52785.988 23/06/23,23:29:58,14,10,1, 11.8,1,1, 19.654, 10504.901, 372.076, 52785.944 23/06/23,23:29:58,15,10,1, 11.8,1,1, 19.654, 10504.913, 372.097, 52786.015 23/06/23,23:29:58,16,10,1, 11.8,1,1, 19.654, 10504.885, 372.073, 52785.970 23/06/23,23:29:58,17,10,1, 11.8,1,1, 19.654, 10504.949, 372.095, 52785.968 23/06/23,23:29:58,18,10,1, 11.8,1,1, 19.654, 10504.913, 372.085, 52786.011 23/06/23,23:29:58,19,10,1, 11.8,1,1, 19.654, 10504.911, 372.101, 52785.912 23/06/23,23:29:59,00,10,1, 11.9,1,1, 19.654, 10504.905, 372.101, 52785.912 23/06/23,23:29:59,01,10,1, 11.9,1,1, 19.654, 10504.925, 372.100, 52785.964 23/06/23,23:29:59,02,10,1, 11.9,1,1, 19.654, 10504.922, 372.133, 52785.942 23/06/23,23:29:59,03,10,1, 11.9,1,1, 19.654, 10504.933, 372.119, 52785.974 23/06/23,23:29:59,04,10,1, 11.9,1,1, 19.654, 10504.927, 372.117, 52785.940 23/06/23,23:29:59,05,10,1, 11.9,1,1, 19.654, 10504.932, 372.111, 52785.918 23/06/23,23:29:59,06,10,1, 11.9,1,1, 19.654, 10504.952, 372.107, 52785.938 23/06/23,23:29:59,07,10,1, 11.9,1,1, 19.654, 10504.951, 372.116, 52785.946 23/06/23,23:29:59,08,10,1, 11.9,1,1, 19.654, 10504.944, 372.131, 52785.934 23/06/23,23:29:59,09,10,1, 11.9,1,1, 19.654, 10504.955, 372.130, 52785.948 23/06/23,23:29:59,10,10,1, 11.9,1,1, 19.654, 10504.953, 372.160, 52785.945 23/06/23,23:29:59,11,10,1, 11.9,1,1, 19.654, 10504.968, 372.143, 52785.943 23/06/23,23:29:59,12,10,1, 11.9,1,1, 19.654, 10504.997, 372.135, 52785.956 23/06/23,23:29:59,13,10,1, 11.9,1,1, 19.654, 10504.985, 372.142, 52785.964 23/06/23,23:29:59,14,10,1, 11.9,1,1, 19.654, 10504.972, 372.150, 52785.932 23/06/23,23:29:59,15,10,1, 11.9,1,1, 19.654, 10504.994, 372.155, 52785.920 23/06/23,23:29:59,16,10,1, 11.9,1,1, 19.654, 10504.974, 372.131, 52785.959 23/06/23,23:29:59,17,10,1, 11.9,1,1, 19.654, 10504.963, 372.156, 52785.975 23/06/23,23:29:59,18,10,1, 11.9,1,1, 19.654, 10504.983, 372.142, 52785.971 23/06/23,23:29:59,19,10,1, 11.9,1,1, 19.654, 10504.987, 372.153, 52785.973 23/06/23,23:30:00,00,09,1, 11.9,1,1, 19.656, 10504.980, 372.153, 52785.973 23/06/23,23:30:00,01,09,1, 11.9,1,1, 19.656, 10505.012, 372.142, 52785.973 23/06/23,23:30:00,02,09,1, 11.9,1,1, 19.656, 10504.999, 372.166, 52785.776 23/06/23,23:30:00,03,09,1, 11.9,1,1, 19.656, 10504.986, 372.124, 52785.727 23/06/23,23:30:00,04,09,1, 11.9,1,1, 19.656, 10504.976, 372.026, 52785.688 23/06/23,23:30:00,05,09,1, 11.9,1,1, 19.656, 10505.002, 372.098, 52785.733 23/06/23,23:30:00,06,09,1, 11.9,1,1, 19.656, 10504.995, 372.179, 52785.784 23/06/23,23:30:00,07,09,1, 11.9,1,1, 19.656, 10504.997, 372.100, 52785.682 23/06/23,23:30:00,08,09,1, 11.9,1,1, 19.656, 10505.013, 372.053, 52785.632 23/06/23,23:30:00,09,09,1, 11.9,1,1, 19.656, 10504.990, 372.128, 52785.703 23/06/23,23:30:00,10,09,1, 11.9,1,1, 19.656, 10505.032, 372.154, 52785.749 23/06/23,23:30:00,11,09,1, 11.9,1,1, 19.656, 10505.024, 372.080, 52785.670 23/06/23,23:30:00,12,09,1, 11.9,1,1, 19.656, 10505.013, 372.069, 52785.644 23/06/23,23:30:00,13,09,1, 11.9,1,1, 19.656, 10505.033, 372.156, 52785.690 23/06/23,23:30:00,14,09,1, 11.9,1,1, 19.656, 10505.027, 372.157, 52785.741 23/06/23,23:30:00,15,09,1, 11.9,1,1, 19.656, 10505.025, 372.060, 52785.681 23/06/23,23:30:00,16,09,1, 11.9,1,1, 19.656, 10505.029, 372.079, 52785.685 23/06/23,23:30:00,17,09,1, 11.9,1,1, 19.656, 10505.058, 372.174, 52785.695 23/06/23,23:30:00,18,09,1, 11.9,1,1, 19.656, 10505.072, 372.152, 52785.725 23/06/23,23:30:00,19,09,1, 11.9,1,1, 19.656, 10505.022, 372.049, 52785.656 23/06/23,23:30:01,00,10,1, 11.8,1,1, 19.657, 10505.022, 372.049, 52785.656 23/06/23,23:30:01,01,10,1, 11.8,1,1, 19.657, 10505.086, 372.206, 52785.712 23/06/23,23:30:01,02,10,1, 11.8,1,1, 19.657, 10505.061, 372.132, 52785.679 23/06/23,23:30:01,03,10,1, 11.8,1,1, 19.657, 10505.047, 372.073, 52785.631 23/06/23,23:30:01,04,10,1, 11.8,1,1, 19.657, 10505.059, 372.156, 52785.676 23/06/23,23:30:01,05,10,1, 11.8,1,1, 19.657, 10505.077, 372.196, 52785.696 23/06/23,23:30:01,06,10,1, 11.8,1,1, 19.657, 10505.053, 372.074, 52785.623 23/06/23,23:30:01,07,10,1, 11.8,1,1, 19.657, 10505.059, 372.089, 52785.625 23/06/23,23:30:01,08,10,1, 11.8,1,1, 19.657, 10505.072, 372.164, 52785.684 23/06/23,23:30:01,09,10,1, 11.8,1,1, 19.657, 10505.100, 372.159, 52785.669 23/06/23,23:30:01,10,10,1, 11.8,1,1, 19.657, 10505.057, 372.055, 52785.608 23/06/23,23:30:01,11,10,1, 11.8,1,1, 19.657, 10505.089, 372.098, 52785.656 23/06/23,23:30:01,12,10,1, 11.8,1,1, 19.657, 10505.118, 372.204, 52785.720 23/06/23,23:30:01,13,10,1, 11.8,1,1, 19.657, 10505.102, 372.180, 52785.689 23/06/23,23:30:01,14,10,1, 11.8,1,1, 19.657, 10505.093, 372.079, 52785.645 23/06/23,23:30:01,15,10,1, 11.8,1,1, 19.657, 10505.113, 372.157, 52785.678 23/06/23,23:30:01,16,10,1, 11.8,1,1, 19.657, 10505.146, 372.224, 52785.703 23/06/23,23:30:01,17,10,1, 11.8,1,1, 19.657, 10505.114, 372.129, 52785.638 23/06/23,23:30:01,18,10,1, 11.8,1,1, 19.657, 10505.124, 372.083, 52785.602 23/06/23,23:30:01,19,10,1, 11.8,1,1, 19.657, 10505.173, 372.163, 52785.649 23/06/23,23:30:02,00,11,1, 12.0,1,1, 19.654, 10505.172, 372.163, 52785.649 23/06/23,23:30:02,01,11,1, 12.0,1,1, 19.654, 10505.140, 372.153, 52785.657 23/06/23,23:30:02,02,11,1, 12.0,1,1, 19.654, 10505.139, 372.117, 52785.644 23/06/23,23:30:02,03,11,1, 12.0,1,1, 19.654, 10505.183, 372.193, 52785.722 23/06/23,23:30:02,04,11,1, 12.0,1,1, 19.654, 10505.158, 372.221, 52785.696 23/06/23,23:30:02,05,11,1, 12.0,1,1, 19.654, 10505.138, 372.120, 52785.651 23/06/23,23:30:02,06,11,1, 12.0,1,1, 19.654, 10505.139, 372.123, 52785.649 23/06/23,23:30:02,07,11,1, 12.0,1,1, 19.654, 10505.189, 372.232, 52785.705 23/06/23,23:30:02,08,11,1, 12.0,1,1, 19.654, 10505.168, 372.206, 52785.709 23/06/23,23:30:02,09,11,1, 12.0,1,1, 19.654, 10505.164, 372.125, 52785.612 23/06/23,23:30:02,10,11,1, 12.0,1,1, 19.654, 10505.170, 372.182, 52785.664 23/06/23,23:30:02,11,11,1, 12.0,1,1, 19.654, 10505.238, 372.243, 52785.690 23/06/23,23:30:02,12,11,1, 12.0,1,1, 19.654, 10505.174, 372.161, 52785.688 23/06/23,23:30:02,13,11,1, 12.0,1,1, 19.654, 10505.190, 372.122, 52785.576 23/06/23,23:30:02,14,11,1, 12.0,1,1, 19.654, 10505.201, 372.219, 52785.678 23/06/23,23:30:02,15,11,1, 12.0,1,1, 19.654, 10505.202, 372.250, 52785.701 23/06/23,23:30:02,16,11,1, 12.0,1,1, 19.654, 10505.184, 372.158, 52785.630 23/06/23,23:30:02,17,11,1, 12.0,1,1, 19.654, 10505.184, 372.151, 52785.605 23/06/23,23:30:02,18,11,1, 12.0,1,1, 19.654, 10505.204, 372.255, 52785.684 23/06/23,23:30:02,19,11,1, 12.0,1,1, 19.654, 10505.203, 372.254, 52785.693 23/06/23,23:30:03,00,11,1, 11.9,1,1, 19.654, 10505.197, 372.254, 52785.693 23/06/23,23:30:03,01,11,1, 11.9,1,1, 19.654, 10505.225, 372.194, 52785.597 23/06/23,23:30:03,02,11,1, 11.9,1,1, 19.654, 10505.223, 372.279, 52785.686 23/06/23,23:30:03,03,11,1, 11.9,1,1, 19.654, 10505.262, 372.241, 52785.678 23/06/23,23:30:03,04,11,1, 11.9,1,1, 19.654, 10505.228, 372.169, 52785.562 23/06/23,23:30:03,05,11,1, 11.9,1,1, 19.654, 10505.257, 372.253, 52785.606 23/06/23,23:30:03,06,11,1, 11.9,1,1, 19.654, 10505.253, 372.313, 52785.682 23/06/23,23:30:03,07,11,1, 11.9,1,1, 19.654, 10505.231, 372.208, 52785.651 23/06/23,23:30:03,08,11,1, 11.9,1,1, 19.654, 10505.260, 372.166, 52785.613 23/06/23,23:30:03,09,11,1, 11.9,1,1, 19.654, 10505.247, 372.248, 52785.683 23/06/23,23:30:03,10,11,1, 11.9,1,1, 19.654, 10505.284, 372.312, 52785.711 23/06/23,23:30:03,11,11,1, 11.9,1,1, 19.654, 10505.242, 372.195, 52785.621 23/06/23,23:30:03,12,11,1, 11.9,1,1, 19.654, 10505.234, 372.189, 52785.605 23/06/23,23:30:03,13,11,1, 11.9,1,1, 19.654, 10505.286, 372.282, 52785.693 23/06/23,23:30:03,14,11,1, 11.9,1,1, 19.654, 10505.252, 372.290, 52785.698 23/06/23,23:30:03,15,11,1, 11.9,1,1, 19.654, 10505.272, 372.177, 52785.637 23/06/23,23:30:03,16,11,1, 11.9,1,1, 19.654, 10505.271, 372.198, 52785.651 23/06/23,23:30:03,17,11,1, 11.9,1,1, 19.654, 10505.277, 372.293, 52785.692 23/06/23,23:30:03,18,11,1, 11.9,1,1, 19.654, 10505.308, 372.298, 52785.715 23/06/23,23:30:03,19,11,1, 11.9,1,1, 19.654, 10505.287, 372.170, 52785.640 23/06/23,23:30:04,00,11,1, 11.9,1,1, 19.655, 10505.280, 372.170, 52785.640 23/06/23,23:30:04,01,11,1, 11.9,1,1, 19.655, 10505.344, 372.315, 52785.728 23/06/23,23:30:04,02,11,1, 11.9,1,1, 19.655, 10505.317, 372.260, 52785.691 23/06/23,23:30:04,03,11,1, 11.9,1,1, 19.655, 10505.270, 372.201, 52785.629 23/06/23,23:30:04,04,11,1, 11.9,1,1, 19.655, 10505.328, 372.286, 52785.682 23/06/23,23:30:04,05,11,1, 11.9,1,1, 19.655, 10505.321, 372.333, 52785.726 23/06/23,23:30:04,06,11,1, 11.9,1,1, 19.655, 10505.293, 372.271, 52785.669 23/06/23,23:30:04,07,11,1, 11.9,1,1, 19.655, 10505.319, 372.196, 52785.630 23/06/23,23:30:04,08,11,1, 11.9,1,1, 19.655, 10505.336, 372.290, 52785.739 23/06/23,23:30:04,09,11,1, 11.9,1,1, 19.655, 10505.338, 372.335, 52785.709 23/06/23,23:30:04,10,11,1, 11.9,1,1, 19.655, 10505.305, 372.230, 52785.639 23/06/23,23:30:04,11,11,1, 11.9,1,1, 19.655, 10505.293, 372.254, 52785.665 23/06/23,23:30:04,12,11,1, 11.9,1,1, 19.655, 10505.325, 372.337, 52785.706 23/06/23,23:30:04,13,11,1, 11.9,1,1, 19.655, 10505.320, 372.311, 52785.673 23/06/23,23:30:04,14,11,1, 11.9,1,1, 19.655, 10505.294, 372.242, 52785.611 23/06/23,23:30:04,15,11,1, 11.9,1,1, 19.655, 10505.336, 372.259, 52785.650 23/06/23,23:30:04,16,11,1, 11.9,1,1, 19.655, 10505.363, 372.377, 52785.723 23/06/23,23:30:04,17,11,1, 11.9,1,1, 19.655, 10505.361, 372.274, 52785.656 23/06/23,23:30:04,18,11,1, 11.9,1,1, 19.655, 10505.327, 372.240, 52785.650 23/06/23,23:30:04,19,11,1, 11.9,1,1, 19.655, 10505.384, 372.316, 52785.714 23/06/23,23:30:05,00,10,1, 11.9,1,1, 19.656, 10505.381, 372.316, 52785.714 23/06/23,23:30:05,01,10,1, 11.9,1,1, 19.656, 10505.370, 372.265, 52785.666 23/06/23,23:30:05,02,10,1, 11.9,1,1, 19.656, 10505.365, 372.221, 52785.616 23/06/23,23:30:05,03,10,1, 11.9,1,1, 19.656, 10505.417, 372.324, 52785.687 23/06/23,23:30:05,04,10,1, 11.9,1,1, 19.656, 10505.374, 372.359, 52785.704 23/06/23,23:30:05,05,10,1, 11.9,1,1, 19.656, 10505.360, 372.255, 52785.616 23/06/23,23:30:05,06,10,1, 11.9,1,1, 19.656, 10505.372, 372.280, 52785.619 23/06/23,23:30:05,07,10,1, 11.9,1,1, 19.656, 10505.412, 372.356, 52785.754 23/06/23,23:30:05,08,10,1, 11.9,1,1, 19.656, 10505.395, 372.346, 52785.736 23/06/23,23:30:05,09,10,1, 11.9,1,1, 19.656, 10505.392, 372.268, 52785.662 23/06/23,23:30:05,10,10,1, 11.9,1,1, 19.656, 10505.385, 372.307, 52785.650 23/06/23,23:30:05,11,10,1, 11.9,1,1, 19.656, 10505.434, 372.383, 52785.688 23/06/23,23:30:05,12,10,1, 11.9,1,1, 19.656, 10505.423, 372.319, 52785.697 23/06/23,23:30:05,13,10,1, 11.9,1,1, 19.656, 10505.390, 372.269, 52785.636 23/06/23,23:30:05,14,10,1, 11.9,1,1, 19.656, 10505.395, 372.315, 52785.658 23/06/23,23:30:05,15,10,1, 11.9,1,1, 19.656, 10505.452, 372.411, 52785.723 23/06/23,23:30:05,16,10,1, 11.9,1,1, 19.656, 10505.395, 372.329, 52785.686 23/06/23,23:30:05,17,10,1, 11.9,1,1, 19.656, 10505.387, 372.239, 52785.647 23/06/23,23:30:05,18,10,1, 11.9,1,1, 19.656, 10505.448, 372.373, 52785.685 23/06/23,23:30:05,19,10,1, 11.9,1,1, 19.656, 10505.448, 372.396, 52785.744 23/06/23,23:30:06,00,10,1, 11.9,1,1, 19.653, 10505.447, 372.396, 52785.744 23/06/23,23:30:06,01,10,1, 11.9,1,1, 19.653, 10505.416, 372.283, 52785.666 23/06/23,23:30:06,02,10,1, 11.9,1,1, 19.653, 10505.456, 372.392, 52785.684 23/06/23,23:30:06,03,10,1, 11.9,1,1, 19.653, 10505.440, 372.383, 52785.702 23/06/23,23:30:06,04,10,1, 11.9,1,1, 19.653, 10505.417, 372.311, 52785.621 23/06/23,23:30:06,05,10,1, 11.9,1,1, 19.653, 10505.443, 372.300, 52785.649 23/06/23,23:30:06,06,10,1, 11.9,1,1, 19.653, 10505.435, 372.413, 52785.723 23/06/23,23:30:06,07,10,1, 11.9,1,1, 19.653, 10505.475, 372.391, 52785.700 23/06/23,23:30:06,08,10,1, 11.9,1,1, 19.653, 10505.406, 372.263, 52785.665 23/06/23,23:30:06,09,10,1, 11.9,1,1, 19.653, 10505.432, 372.339, 52785.680 23/06/23,23:30:06,10,10,1, 11.9,1,1, 19.653, 10505.481, 372.407, 52785.738 23/06/23,23:30:06,11,10,1, 11.9,1,1, 19.653, 10505.476, 372.383, 52785.718 23/06/23,23:30:06,12,10,1, 11.9,1,1, 19.653, 10505.437, 372.291, 52785.657 23/06/23,23:30:06,13,10,1, 11.9,1,1, 19.653, 10505.482, 372.401, 52785.732 23/06/23,23:30:06,14,10,1, 11.9,1,1, 19.653, 10505.493, 372.472, 52785.743 23/06/23,23:30:06,15,10,1, 11.9,1,1, 19.653, 10505.463, 372.382, 52785.700 23/06/23,23:30:06,16,10,1, 11.9,1,1, 19.653, 10505.468, 372.360, 52785.662 23/06/23,23:30:06,17,10,1, 11.9,1,1, 19.653, 10505.506, 372.417, 52785.716 23/06/23,23:30:06,18,10,1, 11.9,1,1, 19.653, 10505.484, 372.440, 52785.749 23/06/23,23:30:06,19,10,1, 11.9,1,1, 19.653, 10505.454, 372.342, 52785.668 23/06/23,23:30:07,00,11,1, 11.8,1,1, 19.654, 10505.447, 372.342, 52785.668 23/06/23,23:30:07,01,11,1, 11.8,1,1, 19.654, 10505.501, 372.471, 52785.679 23/06/23,23:30:07,02,11,1, 11.8,1,1, 19.654, 10505.513, 372.447, 52785.720 23/06/23,23:30:07,03,11,1, 11.8,1,1, 19.654, 10505.496, 372.344, 52785.645 23/06/23,23:30:07,04,11,1, 11.8,1,1, 19.654, 10505.490, 372.367, 52785.660 23/06/23,23:30:07,05,11,1, 11.8,1,1, 19.654, 10505.513, 372.462, 52785.732 23/06/23,23:30:07,06,11,1, 11.8,1,1, 19.654, 10505.518, 372.432, 52785.712 23/06/23,23:30:07,07,11,1, 11.8,1,1, 19.654, 10505.482, 372.349, 52785.660 23/06/23,23:30:07,08,11,1, 11.8,1,1, 19.654, 10505.514, 372.424, 52785.697 23/06/23,23:30:07,09,11,1, 11.8,1,1, 19.654, 10505.548, 372.491, 52785.754 23/06/23,23:30:07,10,11,1, 11.8,1,1, 19.654, 10505.506, 372.429, 52785.695 23/06/23,23:30:07,11,11,1, 11.8,1,1, 19.654, 10505.500, 372.367, 52785.664 23/06/23,23:30:07,12,11,1, 11.8,1,1, 19.654, 10505.544, 372.432, 52785.690 23/06/23,23:30:07,13,11,1, 11.8,1,1, 19.654, 10505.537, 372.491, 52785.743 23/06/23,23:30:07,14,11,1, 11.8,1,1, 19.654, 10505.547, 372.434, 52785.666 23/06/23,23:30:07,15,11,1, 11.8,1,1, 19.654, 10505.520, 372.389, 52785.574 23/06/23,23:30:07,16,11,1, 11.8,1,1, 19.654, 10505.538, 372.457, 52785.704 23/06/23,23:30:07,17,11,1, 11.8,1,1, 19.654, 10505.561, 372.488, 52785.736 23/06/23,23:30:07,18,11,1, 11.8,1,1, 19.654, 10505.542, 372.407, 52785.648 23/06/23,23:30:07,19,11,1, 11.8,1,1, 19.654, 10505.492, 372.390, 52785.635 23/06/23,23:30:08,00,09,1, 11.9,1,1, 19.652, 10505.489, 372.390, 52785.635 23/06/23,23:30:08,01,09,1, 11.9,1,1, 19.652, 10505.549, 372.498, 52785.747 23/06/23,23:30:08,02,09,1, 11.9,1,1, 19.652, 10505.538, 372.403, 52785.656 23/06/23,23:30:08,03,09,1, 11.9,1,1, 19.652, 10505.544, 372.421, 52785.640 23/06/23,23:30:08,04,09,1, 11.9,1,1, 19.652, 10505.573, 372.544, 52785.754 23/06/23,23:30:08,05,09,1, 11.9,1,1, 19.652, 10505.564, 372.488, 52785.728 23/06/23,23:30:08,06,09,1, 11.9,1,1, 19.652, 10505.537, 372.406, 52785.639 23/06/23,23:30:08,07,09,1, 11.9,1,1, 19.652, 10505.563, 372.440, 52785.681 23/06/23,23:30:08,08,09,1, 11.9,1,1, 19.652, 10505.582, 372.533, 52785.728 23/06/23,23:30:08,09,09,1, 11.9,1,1, 19.652, 10505.558, 372.503, 52785.752 23/06/23,23:30:08,10,09,1, 11.9,1,1, 19.652, 10505.553, 372.411, 52785.641 23/06/23,23:30:08,11,09,1, 11.9,1,1, 19.652, 10505.590, 372.455, 52785.696 23/06/23,23:30:08,12,09,1, 11.9,1,1, 19.652, 10505.592, 372.535, 52785.733 23/06/23,23:30:08,13,09,1, 11.9,1,1, 19.652, 10505.596, 372.484, 52785.692 23/06/23,23:30:08,14,09,1, 11.9,1,1, 19.652, 10505.572, 372.409, 52785.621 23/06/23,23:30:08,15,09,1, 11.9,1,1, 19.652, 10505.615, 372.490, 52785.693 23/06/23,23:30:08,16,09,1, 11.9,1,1, 19.652, 10505.617, 372.567, 52785.764 23/06/23,23:30:08,17,09,1, 11.9,1,1, 19.652, 10505.590, 372.469, 52785.697 23/06/23,23:30:08,18,09,1, 11.9,1,1, 19.652, 10505.595, 372.437, 52785.654 23/06/23,23:30:08,19,09,1, 11.9,1,1, 19.652, 10505.628, 372.502, 52785.688 23/06/23,23:30:09,00,09,1, 11.9,1,1, 19.652, 10505.623, 372.502, 52785.688 23/06/23,23:30:09,01,09,1, 11.9,1,1, 19.652, 10505.582, 372.450, 52785.644 23/06/23,23:30:09,02,09,1, 11.9,1,1, 19.652, 10505.632, 372.439, 52785.655 23/06/23,23:30:09,03,09,1, 11.9,1,1, 19.652, 10505.630, 372.529, 52785.699 23/06/23,23:30:09,04,09,1, 11.9,1,1, 19.652, 10505.644, 372.554, 52785.725 23/06/23,23:30:09,05,09,1, 11.9,1,1, 19.652, 10505.609, 372.452, 52785.669 23/06/23,23:30:09,06,09,1, 11.9,1,1, 19.652, 10505.598, 372.451, 52785.676 23/06/23,23:30:09,07,09,1, 11.9,1,1, 19.652, 10505.663, 372.552, 52785.731 23/06/23,23:30:09,08,09,1, 11.9,1,1, 19.652, 10505.672, 372.533, 52785.747 23/06/23,23:30:09,09,09,1, 11.9,1,1, 19.652, 10505.621, 372.449, 52785.679 23/06/23,23:30:09,10,09,1, 11.9,1,1, 19.652, 10505.615, 372.498, 52785.699 23/06/23,23:30:09,11,09,1, 11.9,1,1, 19.652, 10505.677, 372.544, 52785.747 23/06/23,23:30:09,12,09,1, 11.9,1,1, 19.652, 10505.656, 372.511, 52785.699 23/06/23,23:30:09,13,09,1, 11.9,1,1, 19.652, 10505.630, 372.433, 52785.637 23/06/23,23:30:09,14,09,1, 11.9,1,1, 19.652, 10505.654, 372.503, 52785.695 23/06/23,23:30:09,15,09,1, 11.9,1,1, 19.652, 10505.694, 372.592, 52785.766 23/06/23,23:30:09,16,09,1, 11.9,1,1, 19.652, 10505.670, 372.523, 52785.731 23/06/23,23:30:09,17,09,1, 11.9,1,1, 19.652, 10505.636, 372.437, 52785.637 23/06/23,23:30:09,18,09,1, 11.9,1,1, 19.652, 10505.655, 372.486, 52785.682 23/06/23,23:30:09,19,09,1, 11.9,1,1, 19.652, 10505.677, 372.587, 52785.772 23/06/23,23:30:10,00,11,1, 11.9,1,1, 19.653, 10505.673, 372.587, 52785.772 23/06/23,23:30:10,01,11,1, 11.9,1,1, 19.653, 10505.659, 372.428, 52785.635 23/06/23,23:30:10,02,11,1, 11.9,1,1, 19.653, 10505.697, 372.551, 52785.712 23/06/23,23:30:10,03,11,1, 11.9,1,1, 19.653, 10505.692, 372.593, 52785.749 23/06/23,23:30:10,04,11,1, 11.9,1,1, 19.653, 10505.691, 372.508, 52785.728 23/06/23,23:30:10,05,11,1, 11.9,1,1, 19.653, 10505.676, 372.472, 52785.657 23/06/23,23:30:10,06,11,1, 11.9,1,1, 19.653, 10505.700, 372.551, 52785.735 23/06/23,23:30:10,07,11,1, 11.9,1,1, 19.653, 10505.715, 372.586, 52785.712 23/06/23,23:30:10,08,11,1, 11.9,1,1, 19.653, 10505.669, 372.515, 52785.667 23/06/23,23:30:10,09,11,1, 11.9,1,1, 19.653, 10505.694, 372.500, 52785.678 23/06/23,23:30:10,10,11,1, 11.9,1,1, 19.653, 10505.730, 372.583, 52785.709 23/06/23,23:30:10,11,11,1, 11.9,1,1, 19.653, 10505.741, 372.612, 52785.735 23/06/23,23:30:10,12,11,1, 11.9,1,1, 19.653, 10505.689, 372.520, 52785.669 23/06/23,23:30:10,13,11,1, 11.9,1,1, 19.653, 10505.710, 372.518, 52785.621 23/06/23,23:30:10,14,11,1, 11.9,1,1, 19.653, 10505.728, 372.627, 52785.712 23/06/23,23:30:10,15,11,1, 11.9,1,1, 19.653, 10505.746, 372.609, 52785.700 23/06/23,23:30:10,16,11,1, 11.9,1,1, 19.653, 10505.723, 372.494, 52785.634 23/06/23,23:30:10,17,11,1, 11.9,1,1, 19.653, 10505.726, 372.560, 52785.643 23/06/23,23:30:10,18,11,1, 11.9,1,1, 19.653, 10505.752, 372.615, 52785.686 23/06/23,23:30:10,19,11,1, 11.9,1,1, 19.653, 10505.748, 372.559, 52785.669 23/06/23,23:30:11,00,11,1, 11.9,1,1, 19.652, 10505.748, 372.559, 52785.669 23/06/23,23:30:11,01,11,1, 11.9,1,1, 19.652, 10505.742, 372.562, 52785.633 23/06/23,23:30:11,02,11,1, 11.9,1,1, 19.652, 10505.775, 372.618, 52785.735 23/06/23,23:30:11,03,11,1, 11.9,1,1, 19.652, 10505.722, 372.564, 52785.674 23/06/23,23:30:11,04,11,1, 11.9,1,1, 19.652, 10505.732, 372.499, 52785.637 23/06/23,23:30:11,05,11,1, 11.9,1,1, 19.652, 10505.739, 372.559, 52785.695 23/06/23,23:30:11,06,11,1, 11.9,1,1, 19.652, 10505.773, 372.627, 52785.732 23/06/23,23:30:11,07,11,1, 11.9,1,1, 19.652, 10505.743, 372.563, 52785.679 23/06/23,23:30:11,08,11,1, 11.9,1,1, 19.652, 10505.775, 372.525, 52785.643 23/06/23,23:30:11,09,11,1, 11.9,1,1, 19.652, 10505.755, 372.598, 52785.628 23/06/23,23:30:11,10,11,1, 11.9,1,1, 19.652, 10505.798, 372.674, 52785.681 23/06/23,23:30:11,11,11,1, 11.9,1,1, 19.652, 10505.737, 372.541, 52785.558 23/06/23,23:30:11,12,11,1, 11.9,1,1, 19.652, 10505.788, 372.526, 52785.559 23/06/23,23:30:11,13,11,1, 11.9,1,1, 19.652, 10505.811, 372.622, 52785.646 23/06/23,23:30:11,14,11,1, 11.9,1,1, 19.652, 10505.801, 372.619, 52785.690 23/06/23,23:30:11,15,11,1, 11.9,1,1, 19.652, 10505.785, 372.582, 52785.661 23/06/23,23:30:11,16,11,1, 11.9,1,1, 19.652, 10505.805, 372.546, 52785.645 23/06/23,23:30:11,17,11,1, 11.9,1,1, 19.652, 10505.807, 372.672, 52785.688 23/06/23,23:30:11,18,11,1, 11.9,1,1, 19.652, 10505.799, 372.662, 52785.712 23/06/23,23:30:11,19,11,1, 11.9,1,1, 19.652, 10505.806, 372.594, 52785.638 23/06/23,23:30:12,00,11,1, 11.9,1,1, 19.654, 10505.798, 372.594, 52785.638 23/06/23,23:30:12,01,11,1, 11.9,1,1, 19.654, 10505.796, 372.666, 52785.717 23/06/23,23:30:12,02,11,1, 11.9,1,1, 19.654, 10505.817, 372.666, 52785.721 23/06/23,23:30:12,03,11,1, 11.9,1,1, 19.654, 10505.785, 372.587, 52785.664 23/06/23,23:30:12,04,11,1, 11.9,1,1, 19.654, 10505.791, 372.624, 52785.637 23/06/23,23:30:12,05,11,1, 11.9,1,1, 19.654, 10505.793, 372.680, 52785.694 23/06/23,23:30:12,06,11,1, 11.9,1,1, 19.654, 10505.798, 372.657, 52785.686 23/06/23,23:30:12,07,11,1, 11.9,1,1, 19.654, 10505.793, 372.585, 52785.666 23/06/23,23:30:12,08,11,1, 11.9,1,1, 19.654, 10505.807, 372.631, 52785.691 23/06/23,23:30:12,09,11,1, 11.9,1,1, 19.654, 10505.849, 372.706, 52785.733 23/06/23,23:30:12,10,11,1, 11.9,1,1, 19.654, 10505.831, 372.689, 52785.716 23/06/23,23:30:12,11,11,1, 11.9,1,1, 19.654, 10505.812, 372.595, 52785.633 23/06/23,23:30:12,12,11,1, 11.9,1,1, 19.654, 10505.858, 372.635, 52785.678 23/06/23,23:30:12,13,11,1, 11.9,1,1, 19.654, 10505.865, 372.753, 52785.754 23/06/23,23:30:12,14,11,1, 11.9,1,1, 19.654, 10505.842, 372.666, 52785.693 23/06/23,23:30:12,15,11,1, 11.9,1,1, 19.654, 10505.834, 372.605, 52785.676 23/06/23,23:30:12,16,11,1, 11.9,1,1, 19.654, 10505.877, 372.705, 52785.726 23/06/23,23:30:12,17,11,1, 11.9,1,1, 19.654, 10505.892, 372.739, 52785.730 23/06/23,23:30:12,18,11,1, 11.9,1,1, 19.654, 10505.866, 372.674, 52785.662 23/06/23,23:30:12,19,11,1, 11.9,1,1, 19.654, 10505.850, 372.630, 52785.635 23/06/23,23:30:13,00,09,1, 12.0,1,1, 19.654, 10505.848, 372.630, 52785.635 23/06/23,23:30:13,01,09,1, 12.0,1,1, 19.654, 10505.864, 372.749, 52785.712 23/06/23,23:30:13,02,09,1, 12.0,1,1, 19.654, 10505.867, 372.680, 52785.652 23/06/23,23:30:13,03,09,1, 12.0,1,1, 19.654, 10505.852, 372.674, 52785.680 23/06/23,23:30:13,04,09,1, 12.0,1,1, 19.654, 10505.860, 372.746, 52785.674 23/06/23,23:30:13,05,09,1, 12.0,1,1, 19.654, 10505.881, 372.772, 52785.744 23/06/23,23:30:13,06,09,1, 12.0,1,1, 19.654, 10505.866, 372.684, 52785.676 23/06/23,23:30:13,07,09,1, 12.0,1,1, 19.654, 10505.840, 372.681, 52785.692 23/06/23,23:30:13,08,09,1, 12.0,1,1, 19.654, 10505.879, 372.764, 52785.724 23/06/23,23:30:13,09,09,1, 12.0,1,1, 19.654, 10505.913, 372.758, 52785.749 23/06/23,23:30:13,10,09,1, 12.0,1,1, 19.654, 10505.855, 372.649, 52785.648 23/06/23,23:30:13,11,09,1, 12.0,1,1, 19.654, 10505.853, 372.706, 52785.697 23/06/23,23:30:13,12,09,1, 12.0,1,1, 19.654, 10505.888, 372.796, 52785.739 23/06/23,23:30:13,13,09,1, 12.0,1,1, 19.654, 10505.909, 372.762, 52785.712 23/06/23,23:30:13,14,09,1, 12.0,1,1, 19.654, 10505.847, 372.671, 52785.653 23/06/23,23:30:13,15,09,1, 12.0,1,1, 19.654, 10505.879, 372.740, 52785.690 23/06/23,23:30:13,16,09,1, 12.0,1,1, 19.654, 10505.903, 372.801, 52785.764 23/06/23,23:30:13,17,09,1, 12.0,1,1, 19.654, 10505.909, 372.771, 52785.725 23/06/23,23:30:13,18,09,1, 12.0,1,1, 19.654, 10505.870, 372.703, 52785.660 23/06/23,23:30:13,19,09,1, 12.0,1,1, 19.654, 10505.912, 372.743, 52785.700 23/06/23,23:30:14,00,10,1, 11.9,1,1, 19.655, 10505.906, 372.743, 52785.700 23/06/23,23:30:14,01,10,1, 11.9,1,1, 19.655, 10505.899, 372.748, 52785.678 23/06/23,23:30:14,02,10,1, 11.9,1,1, 19.655, 10505.854, 372.713, 52785.628 23/06/23,23:30:14,03,10,1, 11.9,1,1, 19.655, 10505.901, 372.786, 52785.701 23/06/23,23:30:14,04,10,1, 11.9,1,1, 19.655, 10505.918, 372.849, 52785.759 23/06/23,23:30:14,05,10,1, 11.9,1,1, 19.655, 10505.880, 372.803, 52785.711 23/06/23,23:30:14,06,10,1, 11.9,1,1, 19.655, 10505.877, 372.737, 52785.699 23/06/23,23:30:14,07,10,1, 11.9,1,1, 19.655, 10505.930, 372.786, 52785.737 23/06/23,23:30:14,08,10,1, 11.9,1,1, 19.655, 10505.919, 372.864, 52785.753 23/06/23,23:30:14,09,10,1, 11.9,1,1, 19.655, 10505.887, 372.783, 52785.692 23/06/23,23:30:14,10,10,1, 11.9,1,1, 19.655, 10505.938, 372.724, 52785.674 23/06/23,23:30:14,11,10,1, 11.9,1,1, 19.655, 10505.920, 372.779, 52785.711 23/06/23,23:30:14,12,10,1, 11.9,1,1, 19.655, 10505.928, 372.845, 52785.764 23/06/23,23:30:14,13,10,1, 11.9,1,1, 19.655, 10505.910, 372.752, 52785.711 23/06/23,23:30:14,14,10,1, 11.9,1,1, 19.655, 10505.913, 372.722, 52785.676 23/06/23,23:30:14,15,10,1, 11.9,1,1, 19.655, 10505.932, 372.805, 52785.784 23/06/23,23:30:14,16,10,1, 11.9,1,1, 19.655, 10505.951, 372.883, 52785.804 23/06/23,23:30:14,17,10,1, 11.9,1,1, 19.655, 10505.915, 372.794, 52785.712 23/06/23,23:30:14,18,10,1, 11.9,1,1, 19.655, 10505.932, 372.798, 52785.681 23/06/23,23:30:14,19,10,1, 11.9,1,1, 19.655, 10505.946, 372.852, 52785.752 23/06/23,23:30:15,00,10,1, 12.0,1,1, 19.652, 10505.940, 372.852, 52785.752 23/06/23,23:30:15,01,10,1, 12.0,1,1, 19.652, 10505.939, 372.766, 52785.675 23/06/23,23:30:15,02,10,1, 12.0,1,1, 19.652, 10505.942, 372.754, 52785.691 23/06/23,23:30:15,03,10,1, 12.0,1,1, 19.652, 10505.959, 372.856, 52785.748 23/06/23,23:30:15,04,10,1, 12.0,1,1, 19.652, 10505.963, 372.888, 52785.764 23/06/23,23:30:15,05,10,1, 12.0,1,1, 19.652, 10505.934, 372.800, 52785.708 23/06/23,23:30:15,06,10,1, 12.0,1,1, 19.652, 10505.952, 372.781, 52785.680 23/06/23,23:30:15,07,10,1, 12.0,1,1, 19.652, 10505.969, 372.861, 52785.737 23/06/23,23:30:15,08,10,1, 12.0,1,1, 19.652, 10505.962, 372.878, 52785.749 23/06/23,23:30:15,09,10,1, 12.0,1,1, 19.652, 10505.932, 372.784, 52785.696 23/06/23,23:30:15,10,10,1, 12.0,1,1, 19.652, 10505.956, 372.811, 52785.679 23/06/23,23:30:15,11,10,1, 12.0,1,1, 19.652, 10505.969, 372.895, 52785.758 23/06/23,23:30:15,12,10,1, 12.0,1,1, 19.652, 10505.975, 372.881, 52785.728 23/06/23,23:30:15,13,10,1, 12.0,1,1, 19.652, 10505.961, 372.807, 52785.656 23/06/23,23:30:15,14,10,1, 12.0,1,1, 19.652, 10505.961, 372.802, 52785.674 23/06/23,23:30:15,15,10,1, 12.0,1,1, 19.652, 10506.019, 372.904, 52785.697 23/06/23,23:30:15,16,10,1, 12.0,1,1, 19.652, 10505.980, 372.897, 52785.776 23/06/23,23:30:15,17,10,1, 12.0,1,1, 19.652, 10505.957, 372.781, 52785.698 23/06/23,23:30:15,18,10,1, 12.0,1,1, 19.652, 10505.985, 372.832, 52785.709 23/06/23,23:30:15,19,10,1, 12.0,1,1, 19.652, 10505.990, 372.892, 52785.764 23/06/23,23:30:16,00,11,1, 11.9,1,1, 19.655, 10505.990, 372.892, 52785.764 23/06/23,23:30:16,01,11,1, 11.9,1,1, 19.655, 10505.965, 372.789, 52785.682 23/06/23,23:30:16,02,11,1, 11.9,1,1, 19.655, 10506.015, 372.808, 52785.715 23/06/23,23:30:16,03,11,1, 11.9,1,1, 19.655, 10506.029, 372.922, 52785.763 23/06/23,23:30:16,04,11,1, 11.9,1,1, 19.655, 10506.023, 372.897, 52785.764 23/06/23,23:30:16,05,11,1, 11.9,1,1, 19.655, 10505.986, 372.791, 52785.681 23/06/23,23:30:16,06,11,1, 11.9,1,1, 19.655, 10506.004, 372.830, 52785.712 23/06/23,23:30:16,07,11,1, 11.9,1,1, 19.655, 10506.026, 372.912, 52785.766 23/06/23,23:30:16,08,11,1, 11.9,1,1, 19.655, 10506.025, 372.870, 52785.726 23/06/23,23:30:16,09,11,1, 11.9,1,1, 19.655, 10505.993, 372.789, 52785.663 23/06/23,23:30:16,10,11,1, 11.9,1,1, 19.655, 10506.015, 372.857, 52785.710 23/06/23,23:30:16,11,11,1, 11.9,1,1, 19.655, 10506.034, 372.927, 52785.737 23/06/23,23:30:16,12,11,1, 11.9,1,1, 19.655, 10506.017, 372.848, 52785.709 23/06/23,23:30:16,13,11,1, 11.9,1,1, 19.655, 10505.992, 372.800, 52785.626 23/06/23,23:30:16,14,11,1, 11.9,1,1, 19.655, 10506.018, 372.819, 52785.641 23/06/23,23:30:16,15,11,1, 11.9,1,1, 19.655, 10506.028, 372.913, 52785.732 23/06/23,23:30:16,16,11,1, 11.9,1,1, 19.655, 10506.053, 372.859, 52785.701 23/06/23,23:30:16,17,11,1, 11.9,1,1, 19.655, 10506.048, 372.800, 52785.638 23/06/23,23:30:16,18,11,1, 11.9,1,1, 19.655, 10506.033, 372.847, 52785.638 23/06/23,23:30:16,19,11,1, 11.9,1,1, 19.655, 10506.046, 372.921, 52785.723 23/06/23,23:30:17,00,11,1, 11.8,1,1, 19.653, 10506.040, 372.921, 52785.723 23/06/23,23:30:17,01,11,1, 11.8,1,1, 19.653, 10506.016, 372.803, 52785.633 23/06/23,23:30:17,02,11,1, 11.8,1,1, 19.653, 10506.049, 372.875, 52785.700 23/06/23,23:30:17,03,11,1, 11.8,1,1, 19.653, 10506.071, 372.894, 52785.745 23/06/23,23:30:17,04,11,1, 11.8,1,1, 19.653, 10506.044, 372.854, 52785.700 23/06/23,23:30:17,05,11,1, 11.8,1,1, 19.653, 10506.030, 372.781, 52785.656 23/06/23,23:30:17,06,11,1, 11.8,1,1, 19.653, 10506.076, 372.844, 52785.728 23/06/23,23:30:17,07,11,1, 11.8,1,1, 19.653, 10506.082, 372.894, 52785.728 23/06/23,23:30:17,08,11,1, 11.8,1,1, 19.653, 10506.036, 372.852, 52785.687 23/06/23,23:30:17,09,11,1, 11.8,1,1, 19.653, 10506.042, 372.784, 52785.646 23/06/23,23:30:17,10,11,1, 11.8,1,1, 19.653, 10506.083, 372.843, 52785.700 23/06/23,23:30:17,11,11,1, 11.8,1,1, 19.653, 10506.081, 372.906, 52785.763 23/06/23,23:30:17,12,11,1, 11.8,1,1, 19.653, 10506.049, 372.843, 52785.671 23/06/23,23:30:17,13,11,1, 11.8,1,1, 19.653, 10506.058, 372.774, 52785.656 23/06/23,23:30:17,14,11,1, 11.8,1,1, 19.653, 10506.070, 372.836, 52785.650 23/06/23,23:30:17,15,11,1, 11.8,1,1, 19.653, 10506.064, 372.891, 52785.706 23/06/23,23:30:17,16,11,1, 11.8,1,1, 19.653, 10506.055, 372.843, 52785.643 23/06/23,23:30:17,17,11,1, 11.8,1,1, 19.653, 10506.058, 372.791, 52785.634 23/06/23,23:30:17,18,11,1, 11.8,1,1, 19.653, 10506.103, 372.852, 52785.683 23/06/23,23:30:17,19,11,1, 11.8,1,1, 19.653, 10506.112, 372.914, 52785.727 23/06/23,23:30:18,00,11,1, 12.0,1,1, 19.654, 10506.107, 372.914, 52785.727 23/06/23,23:30:18,01,11,1, 12.0,1,1, 19.654, 10506.077, 372.775, 52785.619 23/06/23,23:30:18,02,11,1, 12.0,1,1, 19.654, 10506.091, 372.860, 52785.665 23/06/23,23:30:18,03,11,1, 12.0,1,1, 19.654, 10506.116, 372.934, 52785.734 23/06/23,23:30:18,04,11,1, 12.0,1,1, 19.654, 10506.101, 372.831, 52785.665 23/06/23,23:30:18,05,11,1, 12.0,1,1, 19.654, 10506.064, 372.783, 52785.642 23/06/23,23:30:18,06,11,1, 12.0,1,1, 19.654, 10506.068, 372.853, 52785.676 23/06/23,23:30:18,07,11,1, 12.0,1,1, 19.654, 10506.122, 372.904, 52785.709 23/06/23,23:30:18,08,11,1, 12.0,1,1, 19.654, 10506.116, 372.823, 52785.715 23/06/23,23:30:18,09,11,1, 12.0,1,1, 19.654, 10506.073, 372.789, 52785.673 23/06/23,23:30:18,10,11,1, 12.0,1,1, 19.654, 10506.116, 372.832, 52785.721 23/06/23,23:30:18,11,11,1, 12.0,1,1, 19.654, 10506.137, 372.894, 52785.748 23/06/23,23:30:18,12,11,1, 12.0,1,1, 19.654, 10506.098, 372.804, 52785.669 23/06/23,23:30:18,13,11,1, 12.0,1,1, 19.654, 10506.096, 372.781, 52785.621 23/06/23,23:30:18,14,11,1, 12.0,1,1, 19.654, 10506.129, 372.857, 52785.658 23/06/23,23:30:18,15,11,1, 12.0,1,1, 19.654, 10506.157, 372.905, 52785.755 23/06/23,23:30:18,16,11,1, 12.0,1,1, 19.654, 10506.125, 372.796, 52785.675 23/06/23,23:30:18,17,11,1, 12.0,1,1, 19.654, 10506.135, 372.788, 52785.649 23/06/23,23:30:18,18,11,1, 12.0,1,1, 19.654, 10506.134, 372.837, 52785.699 23/06/23,23:30:18,19,11,1, 12.0,1,1, 19.654, 10506.171, 372.917, 52785.703 23/06/23,23:30:19,00,11,1, 12.0,1,1, 19.651, 10506.165, 372.917, 52785.703 23/06/23,23:30:19,01,11,1, 12.0,1,1, 19.651, 10506.117, 372.756, 52785.625 23/06/23,23:30:19,02,11,1, 12.0,1,1, 19.651, 10506.164, 372.872, 52785.683 23/06/23,23:30:19,03,11,1, 12.0,1,1, 19.651, 10506.165, 372.891, 52785.684 23/06/23,23:30:19,04,11,1, 12.0,1,1, 19.651, 10506.149, 372.794, 52785.642 23/06/23,23:30:19,05,11,1, 12.0,1,1, 19.651, 10506.139, 372.776, 52785.597 23/06/23,23:30:19,06,11,1, 12.0,1,1, 19.651, 10506.143, 372.862, 52785.698 23/06/23,23:30:19,07,11,1, 12.0,1,1, 19.651, 10506.165, 372.902, 52785.717 23/06/23,23:30:19,08,11,1, 12.0,1,1, 19.651, 10506.165, 372.797, 52785.626 23/06/23,23:30:19,09,11,1, 12.0,1,1, 19.651, 10506.147, 372.747, 52785.612 23/06/23,23:30:19,10,11,1, 12.0,1,1, 19.651, 10506.176, 372.855, 52785.687 23/06/23,23:30:19,11,11,1, 12.0,1,1, 19.651, 10506.171, 372.879, 52785.710 23/06/23,23:30:19,12,11,1, 12.0,1,1, 19.651, 10506.150, 372.781, 52785.665 23/06/23,23:30:19,13,11,1, 12.0,1,1, 19.651, 10506.149, 372.786, 52785.657 23/06/23,23:30:19,14,11,1, 12.0,1,1, 19.651, 10506.175, 372.846, 52785.696 23/06/23,23:30:19,15,11,1, 12.0,1,1, 19.651, 10506.184, 372.875, 52785.694 23/06/23,23:30:19,16,11,1, 12.0,1,1, 19.651, 10506.139, 372.795, 52785.621 23/06/23,23:30:19,17,11,1, 12.0,1,1, 19.651, 10506.145, 372.806, 52785.615 23/06/23,23:30:19,18,11,1, 12.0,1,1, 19.651, 10506.177, 372.883, 52785.666 23/06/23,23:30:19,19,11,1, 12.0,1,1, 19.651, 10506.185, 372.861, 52785.671 23/06/23,23:30:20,00,11,1, 11.9,1,1, 19.652, 10506.182, 372.861, 52785.671 23/06/23,23:30:20,01,11,1, 11.9,1,1, 19.652, 10506.188, 372.788, 52785.661 23/06/23,23:30:20,02,11,1, 11.9,1,1, 19.652, 10506.219, 372.866, 52785.714 23/06/23,23:30:20,03,11,1, 11.9,1,1, 19.652, 10506.198, 372.872, 52785.738 23/06/23,23:30:20,04,11,1, 11.9,1,1, 19.652, 10506.200, 372.790, 52785.685 23/06/23,23:30:20,05,11,1, 11.9,1,1, 19.652, 10506.199, 372.796, 52785.609 23/06/23,23:30:20,06,11,1, 11.9,1,1, 19.652, 10506.219, 372.893, 52785.681 23/06/23,23:30:20,07,11,1, 11.9,1,1, 19.652, 10506.224, 372.861, 52785.716 23/06/23,23:30:20,08,11,1, 11.9,1,1, 19.652, 10506.213, 372.787, 52785.619 23/06/23,23:30:20,09,11,1, 11.9,1,1, 19.652, 10506.191, 372.830, 52785.650 23/06/23,23:30:20,10,11,1, 11.9,1,1, 19.652, 10506.221, 372.889, 52785.655 23/06/23,23:30:20,11,11,1, 11.9,1,1, 19.652, 10506.224, 372.875, 52785.667 23/06/23,23:30:20,12,11,1, 11.9,1,1, 19.652, 10506.195, 372.804, 52785.625 23/06/23,23:30:20,13,11,1, 11.9,1,1, 19.652, 10506.214, 372.835, 52785.638 23/06/23,23:30:20,14,11,1, 11.9,1,1, 19.652, 10506.246, 372.924, 52785.706 23/06/23,23:30:20,15,11,1, 11.9,1,1, 19.652, 10506.227, 372.867, 52785.672 23/06/23,23:30:20,16,11,1, 11.9,1,1, 19.652, 10506.197, 372.796, 52785.643 23/06/23,23:30:20,17,11,1, 11.9,1,1, 19.652, 10506.233, 372.828, 52785.653 23/06/23,23:30:20,18,11,1, 11.9,1,1, 19.652, 10506.243, 372.930, 52785.694 23/06/23,23:30:20,19,11,1, 11.9,1,1, 19.652, 10506.235, 372.835, 52785.691 23/06/23,23:30:21,00,11,1, 11.9,1,1, 19.653, 10506.232, 372.835, 52785.691 23/06/23,23:30:21,01,11,1, 11.9,1,1, 19.653, 10506.198, 372.849, 52785.642 23/06/23,23:30:21,02,11,1, 11.9,1,1, 19.653, 10506.242, 372.903, 52785.679 23/06/23,23:30:21,03,11,1, 11.9,1,1, 19.653, 10506.241, 372.853, 52785.699 23/06/23,23:30:21,04,11,1, 11.9,1,1, 19.653, 10506.221, 372.793, 52785.646 23/06/23,23:30:21,05,11,1, 11.9,1,1, 19.653, 10506.249, 372.855, 52785.667 23/06/23,23:30:21,06,11,1, 11.9,1,1, 19.653, 10506.255, 372.929, 52785.732 23/06/23,23:30:21,07,11,1, 11.9,1,1, 19.653, 10506.231, 372.837, 52785.656 23/06/23,23:30:21,08,11,1, 11.9,1,1, 19.653, 10506.226, 372.805, 52785.623 23/06/23,23:30:21,09,11,1, 11.9,1,1, 19.653, 10506.246, 372.873, 52785.678 23/06/23,23:30:21,10,11,1, 11.9,1,1, 19.653, 10506.250, 372.916, 52785.684 23/06/23,23:30:21,11,11,1, 11.9,1,1, 19.653, 10506.245, 372.835, 52785.616 23/06/23,23:30:21,12,11,1, 11.9,1,1, 19.653, 10506.241, 372.781, 52785.585 23/06/23,23:30:21,13,11,1, 11.9,1,1, 19.653, 10506.260, 372.866, 52785.646 23/06/23,23:30:21,14,11,1, 11.9,1,1, 19.653, 10506.290, 372.922, 52785.700 23/06/23,23:30:21,15,11,1, 11.9,1,1, 19.653, 10506.255, 372.857, 52785.629 23/06/23,23:30:21,16,11,1, 11.9,1,1, 19.653, 10506.252, 372.809, 52785.630 23/06/23,23:30:21,17,11,1, 11.9,1,1, 19.653, 10506.258, 372.885, 52785.664 23/06/23,23:30:21,18,11,1, 11.9,1,1, 19.653, 10506.280, 372.926, 52785.712 23/06/23,23:30:21,19,11,1, 11.9,1,1, 19.653, 10506.266, 372.824, 52785.657 23/06/23,23:30:22,00,11,1, 12.0,1,1, 19.648, 10506.265, 372.824, 52785.657 23/06/23,23:30:22,01,11,1, 12.0,1,1, 19.648, 10506.301, 372.901, 52785.688 23/06/23,23:30:22,02,11,1, 12.0,1,1, 19.648, 10506.306, 372.928, 52785.719 23/06/23,23:30:22,03,11,1, 12.0,1,1, 19.648, 10506.274, 372.824, 52785.637 23/06/23,23:30:22,04,11,1, 12.0,1,1, 19.648, 10506.256, 372.810, 52785.625 23/06/23,23:30:22,05,11,1, 12.0,1,1, 19.648, 10506.310, 372.897, 52785.678 23/06/23,23:30:22,06,11,1, 12.0,1,1, 19.648, 10506.310, 372.900, 52785.686 23/06/23,23:30:22,07,11,1, 12.0,1,1, 19.648, 10506.291, 372.829, 52785.637 23/06/23,23:30:22,08,11,1, 12.0,1,1, 19.648, 10506.268, 372.831, 52785.641 23/06/23,23:30:22,09,11,1, 12.0,1,1, 19.648, 10506.314, 372.899, 52785.695 23/06/23,23:30:22,10,11,1, 12.0,1,1, 19.648, 10506.320, 372.926, 52785.712 23/06/23,23:30:22,11,11,1, 12.0,1,1, 19.648, 10506.292, 372.841, 52785.608 23/06/23,23:30:22,12,11,1, 12.0,1,1, 19.648, 10506.292, 372.830, 52785.617 23/06/23,23:30:22,13,11,1, 12.0,1,1, 19.648, 10506.308, 372.901, 52785.666 23/06/23,23:30:22,14,11,1, 12.0,1,1, 19.648, 10506.347, 372.922, 52785.682 23/06/23,23:30:22,15,11,1, 12.0,1,1, 19.648, 10506.309, 372.819, 52785.620 23/06/23,23:30:22,16,11,1, 12.0,1,1, 19.648, 10506.325, 372.821, 52785.608 23/06/23,23:30:22,17,11,1, 12.0,1,1, 19.648, 10506.338, 372.914, 52785.637 23/06/23,23:30:22,18,11,1, 12.0,1,1, 19.648, 10506.327, 372.925, 52785.655 23/06/23,23:30:22,19,11,1, 12.0,1,1, 19.648, 10506.302, 372.840, 52785.627 23/06/23,23:30:23,00,11,1, 11.9,1,1, 19.650, 10506.299, 372.840, 52785.627 23/06/23,23:30:23,01,11,1, 11.9,1,1, 19.650, 10506.315, 372.905, 52785.650 23/06/23,23:30:23,02,11,1, 11.9,1,1, 19.650, 10506.342, 372.954, 52785.705 23/06/23,23:30:23,03,11,1, 11.9,1,1, 19.650, 10506.313, 372.850, 52785.601 23/06/23,23:30:23,04,11,1, 11.9,1,1, 19.650, 10506.322, 372.812, 52785.637 23/06/23,23:30:23,05,11,1, 11.9,1,1, 19.650, 10506.355, 372.915, 52785.695 23/06/23,23:30:23,06,11,1, 11.9,1,1, 19.650, 10506.344, 372.925, 52785.694 23/06/23,23:30:23,07,11,1, 11.9,1,1, 19.650, 10506.308, 372.836, 52785.638 23/06/23,23:30:23,08,11,1, 11.9,1,1, 19.650, 10506.336, 372.803, 52785.599 23/06/23,23:30:23,09,11,1, 11.9,1,1, 19.650, 10506.326, 372.885, 52785.620 23/06/23,23:30:23,10,11,1, 11.9,1,1, 19.650, 10506.346, 372.931, 52785.685 23/06/23,23:30:23,11,11,1, 11.9,1,1, 19.650, 10506.352, 372.857, 52785.644 23/06/23,23:30:23,12,11,1, 11.9,1,1, 19.650, 10506.319, 372.835, 52785.594 23/06/23,23:30:23,13,11,1, 11.9,1,1, 19.650, 10506.345, 372.899, 52785.632 23/06/23,23:30:23,14,11,1, 11.9,1,1, 19.650, 10506.386, 372.951, 52785.718 23/06/23,23:30:23,15,11,1, 11.9,1,1, 19.650, 10506.334, 372.872, 52785.614 23/06/23,23:30:23,16,11,1, 11.9,1,1, 19.650, 10506.329, 372.855, 52785.564 23/06/23,23:30:23,17,11,1, 11.9,1,1, 19.650, 10506.357, 372.928, 52785.629 23/06/23,23:30:23,18,11,1, 11.9,1,1, 19.650, 10506.380, 372.959, 52785.672 23/06/23,23:30:23,19,11,1, 11.9,1,1, 19.650, 10506.359, 372.895, 52785.615 23/06/23,23:30:24,00,11,1, 11.9,1,1, 19.653, 10506.357, 372.895, 52785.615 23/06/23,23:30:24,01,11,1, 11.9,1,1, 19.653, 10506.379, 372.904, 52785.633 23/06/23,23:30:24,02,11,1, 11.9,1,1, 19.653, 10506.383, 372.969, 52785.671 23/06/23,23:30:24,03,11,1, 11.9,1,1, 19.653, 10506.347, 372.883, 52785.625 23/06/23,23:30:24,04,11,1, 11.9,1,1, 19.653, 10506.333, 372.822, 52785.574 23/06/23,23:30:24,05,11,1, 11.9,1,1, 19.653, 10506.357, 372.906, 52785.645 23/06/23,23:30:24,06,11,1, 11.9,1,1, 19.653, 10506.404, 372.968, 52785.711 23/06/23,23:30:24,07,11,1, 11.9,1,1, 19.653, 10506.381, 372.906, 52785.642 23/06/23,23:30:24,08,11,1, 11.9,1,1, 19.653, 10506.389, 372.849, 52785.588 23/06/23,23:30:24,09,11,1, 11.9,1,1, 19.653, 10506.382, 372.860, 52785.657 23/06/23,23:30:24,10,11,1, 11.9,1,1, 19.653, 10506.411, 372.951, 52785.707 23/06/23,23:30:24,11,11,1, 11.9,1,1, 19.653, 10506.397, 372.911, 52785.717 23/06/23,23:30:24,12,11,1, 11.9,1,1, 19.653, 10506.360, 372.826, 52785.570 23/06/23,23:30:24,13,11,1, 11.9,1,1, 19.653, 10506.389, 372.870, 52785.627 23/06/23,23:30:24,14,11,1, 11.9,1,1, 19.653, 10506.401, 372.948, 52785.713 23/06/23,23:30:24,15,11,1, 11.9,1,1, 19.653, 10506.390, 372.917, 52785.674 23/06/23,23:30:24,16,11,1, 11.9,1,1, 19.653, 10506.357, 372.807, 52785.627 23/06/23,23:30:24,17,11,1, 11.9,1,1, 19.653, 10506.393, 372.856, 52785.630 23/06/23,23:30:24,18,11,1, 11.9,1,1, 19.653, 10506.420, 372.959, 52785.689 23/06/23,23:30:24,19,11,1, 11.9,1,1, 19.653, 10506.411, 372.940, 52785.683 23/06/23,23:30:25,00,11,1, 11.9,1,1, 19.651, 10506.407, 372.940, 52785.683 23/06/23,23:30:25,01,11,1, 11.9,1,1, 19.651, 10506.368, 372.869, 52785.614 23/06/23,23:30:25,02,11,1, 11.9,1,1, 19.651, 10506.415, 372.950, 52785.672 23/06/23,23:30:25,03,11,1, 11.9,1,1, 19.651, 10506.407, 372.954, 52785.694 23/06/23,23:30:25,04,11,1, 11.9,1,1, 19.651, 10506.378, 372.861, 52785.586 23/06/23,23:30:25,05,11,1, 11.9,1,1, 19.651, 10506.398, 372.854, 52785.608 23/06/23,23:30:25,06,11,1, 11.9,1,1, 19.651, 10506.416, 372.972, 52785.711 23/06/23,23:30:25,07,11,1, 11.9,1,1, 19.651, 10506.414, 372.956, 52785.689 23/06/23,23:30:25,08,11,1, 11.9,1,1, 19.651, 10506.397, 372.885, 52785.644 23/06/23,23:30:25,09,11,1, 11.9,1,1, 19.651, 10506.389, 372.834, 52785.639 23/06/23,23:30:25,10,11,1, 11.9,1,1, 19.651, 10506.428, 372.941, 52785.700 23/06/23,23:30:25,11,11,1, 11.9,1,1, 19.651, 10506.450, 373.001, 52785.714 23/06/23,23:30:25,12,11,1, 11.9,1,1, 19.651, 10506.430, 372.883, 52785.630 23/06/23,23:30:25,13,11,1, 11.9,1,1, 19.651, 10506.405, 372.857, 52785.601 23/06/23,23:30:25,14,11,1, 11.9,1,1, 19.651, 10506.438, 372.940, 52785.618 23/06/23,23:30:25,15,11,1, 11.9,1,1, 19.651, 10506.459, 372.986, 52785.759 23/06/23,23:30:25,16,11,1, 11.9,1,1, 19.651, 10506.412, 372.893, 52785.635 23/06/23,23:30:25,17,11,1, 11.9,1,1, 19.651, 10506.413, 372.855, 52785.590 23/06/23,23:30:25,18,11,1, 11.9,1,1, 19.651, 10506.440, 372.956, 52785.657 23/06/23,23:30:25,19,11,1, 11.9,1,1, 19.651, 10506.435, 372.970, 52785.696 23/06/23,23:30:26,00,11,1, 11.8,1,1, 19.652, 10506.432, 372.970, 52785.696 23/06/23,23:30:26,01,11,1, 11.8,1,1, 19.652, 10506.414, 372.842, 52785.568 23/06/23,23:30:26,02,11,1, 11.8,1,1, 19.652, 10506.473, 372.917, 52785.632 23/06/23,23:30:26,03,11,1, 11.8,1,1, 19.652, 10506.463, 372.999, 52785.677 23/06/23,23:30:26,04,11,1, 11.8,1,1, 19.652, 10506.448, 372.954, 52785.663 23/06/23,23:30:26,05,11,1, 11.8,1,1, 19.652, 10506.456, 372.848, 52785.576 23/06/23,23:30:26,06,11,1, 11.8,1,1, 19.652, 10506.471, 372.922, 52785.836 23/06/23,23:30:26,07,11,1, 11.8,1,1, 19.652, 10506.519, 372.972, 52785.622 23/06/23,23:30:26,08,11,1, 11.8,1,1, 19.652, 10506.459, 372.928, 52785.597 23/06/23,23:30:26,09,11,1, 11.8,1,1, 19.652, 10506.450, 372.862, 52785.570 23/06/23,23:30:26,10,11,1, 11.8,1,1, 19.652, 10506.491, 372.932, 52785.644 23/06/23,23:30:26,11,11,1, 11.8,1,1, 19.652, 10506.500, 372.983, 52785.691 23/06/23,23:30:26,12,11,1, 11.8,1,1, 19.652, 10506.484, 372.946, 52785.648 23/06/23,23:30:26,13,11,1, 11.8,1,1, 19.652, 10506.472, 372.883, 52785.653 23/06/23,23:30:26,14,11,1, 11.8,1,1, 19.652, 10506.491, 372.909, 52785.627 23/06/23,23:30:26,15,11,1, 11.8,1,1, 19.652, 10506.505, 372.990, 52785.696 23/06/23,23:30:26,16,11,1, 11.8,1,1, 19.652, 10506.494, 372.998, 52785.689 23/06/23,23:30:26,17,11,1, 11.8,1,1, 19.652, 10506.487, 372.874, 52785.604 23/06/23,23:30:26,18,11,1, 11.8,1,1, 19.652, 10506.474, 372.902, 52785.620 23/06/23,23:30:26,19,11,1, 11.8,1,1, 19.652, 10506.526, 372.993, 52785.698 23/06/23,23:30:27,00,11,1, 11.9,1,1, 19.650, 10506.524, 372.993, 52785.698 23/06/23,23:30:27,01,11,1, 11.9,1,1, 19.650, 10506.482, 372.973, 52785.671 23/06/23,23:30:27,02,11,1, 11.9,1,1, 19.650, 10506.485, 372.881, 52785.636 23/06/23,23:30:27,03,11,1, 11.9,1,1, 19.650, 10506.510, 372.984, 52785.666 23/06/23,23:30:27,04,11,1, 11.9,1,1, 19.650, 10506.510, 373.011, 52785.668 23/06/23,23:30:27,05,11,1, 11.9,1,1, 19.650, 10506.507, 372.927, 52785.635 23/06/23,23:30:27,06,11,1, 11.9,1,1, 19.650, 10506.488, 372.878, 52785.598 23/06/23,23:30:27,07,11,1, 11.9,1,1, 19.650, 10506.502, 372.992, 52785.657 23/06/23,23:30:27,08,11,1, 11.9,1,1, 19.650, 10506.543, 373.046, 52785.720 23/06/23,23:30:27,09,11,1, 11.9,1,1, 19.650, 10506.502, 372.948, 52785.642 23/06/23,23:30:27,10,11,1, 11.9,1,1, 19.650, 10506.472, 372.867, 52785.604 23/06/23,23:30:27,11,11,1, 11.9,1,1, 19.650, 10506.511, 372.965, 52785.672 23/06/23,23:30:27,12,11,1, 11.9,1,1, 19.650, 10506.544, 373.030, 52785.738 23/06/23,23:30:27,13,11,1, 11.9,1,1, 19.650, 10506.520, 373.001, 52785.659 23/06/23,23:30:27,14,11,1, 11.9,1,1, 19.650, 10506.516, 372.926, 52785.606 23/06/23,23:30:27,15,11,1, 11.9,1,1, 19.650, 10506.539, 372.973, 52785.645 23/06/23,23:30:27,16,11,1, 11.9,1,1, 19.650, 10506.561, 373.016, 52785.737 23/06/23,23:30:27,17,11,1, 11.9,1,1, 19.650, 10506.529, 373.005, 52785.703 23/06/23,23:30:27,18,11,1, 11.9,1,1, 19.650, 10506.551, 372.938, 52785.634 23/06/23,23:30:27,19,11,1, 11.9,1,1, 19.650, 10506.542, 372.956, 52785.660 23/06/23,23:30:28,00,11,1, 11.9,1,1, 19.648, 10506.541, 372.956, 52785.660 23/06/23,23:30:28,01,11,1, 11.9,1,1, 19.648, 10506.566, 373.028, 52785.689 23/06/23,23:30:28,02,11,1, 11.9,1,1, 19.648, 10506.541, 372.938, 52785.657 23/06/23,23:30:28,03,11,1, 11.9,1,1, 19.648, 10506.548, 372.936, 52785.661 23/06/23,23:30:28,04,11,1, 11.9,1,1, 19.648, 10506.572, 373.050, 52785.694 23/06/23,23:30:28,05,11,1, 11.9,1,1, 19.648, 10506.577, 373.037, 52785.734 23/06/23,23:30:28,06,11,1, 11.9,1,1, 19.648, 10506.525, 372.948, 52785.652 23/06/23,23:30:28,07,11,1, 11.9,1,1, 19.648, 10506.566, 372.937, 52785.620 23/06/23,23:30:28,08,11,1, 11.9,1,1, 19.648, 10506.595, 373.026, 52785.678 23/06/23,23:30:28,09,11,1, 11.9,1,1, 19.648, 10506.593, 373.043, 52785.712 23/06/23,23:30:28,10,11,1, 11.9,1,1, 19.648, 10506.596, 373.007, 52785.645 23/06/23,23:30:28,11,11,1, 11.9,1,1, 19.648, 10506.597, 372.927, 52785.649 23/06/23,23:30:28,12,11,1, 11.9,1,1, 19.648, 10506.601, 373.025, 52785.701 23/06/23,23:30:28,13,11,1, 11.9,1,1, 19.648, 10506.612, 373.067, 52785.774 23/06/23,23:30:28,14,11,1, 11.9,1,1, 19.648, 10506.601, 372.991, 52785.669 23/06/23,23:30:28,15,11,1, 11.9,1,1, 19.648, 10506.578, 372.941, 52785.630 23/06/23,23:30:28,16,11,1, 11.9,1,1, 19.648, 10506.638, 373.024, 52785.687 23/06/23,23:30:28,17,11,1, 11.9,1,1, 19.648, 10506.606, 373.076, 52785.693 23/06/23,23:30:28,18,11,1, 11.9,1,1, 19.648, 10506.578, 373.006, 52785.662 23/06/23,23:30:28,19,11,1, 11.9,1,1, 19.648, 10506.578, 372.960, 52785.624 23/06/23,23:30:29,00,11,1, 11.8,1,1, 19.651, 10506.574, 372.960, 52785.624 23/06/23,23:30:29,01,11,1, 11.8,1,1, 19.651, 10506.646, 373.083, 52785.748 23/06/23,23:30:29,02,11,1, 11.8,1,1, 19.651, 10506.637, 373.061, 52785.722 23/06/23,23:30:29,03,11,1, 11.8,1,1, 19.651, 10506.610, 372.985, 52785.677 23/06/23,23:30:29,04,11,1, 11.8,1,1, 19.651, 10506.637, 372.991, 52785.680 23/06/23,23:30:29,05,11,1, 11.8,1,1, 19.651, 10506.652, 373.070, 52785.733 23/06/23,23:30:29,06,11,1, 11.8,1,1, 19.651, 10506.653, 373.065, 52785.718 23/06/23,23:30:29,07,11,1, 11.8,1,1, 19.651, 10506.630, 372.983, 52785.673 23/06/23,23:30:29,08,11,1, 11.8,1,1, 19.651, 10506.634, 372.965, 52785.672 23/06/23,23:30:29,09,11,1, 11.8,1,1, 19.651, 10506.656, 373.061, 52785.718 23/06/23,23:30:29,10,11,1, 11.8,1,1, 19.651, 10506.664, 373.109, 52785.759 23/06/23,23:30:29,11,11,1, 11.8,1,1, 19.651, 10506.643, 372.992, 52785.654 23/06/23,23:30:29,12,11,1, 11.8,1,1, 19.651, 10506.638, 372.970, 52785.659 23/06/23,23:30:29,13,11,1, 11.8,1,1, 19.651, 10506.669, 373.058, 52785.699 23/06/23,23:30:29,14,11,1, 11.8,1,1, 19.651, 10506.697, 373.100, 52785.756 23/06/23,23:30:29,15,11,1, 11.8,1,1, 19.651, 10506.673, 373.031, 52785.693 23/06/23,23:30:29,16,11,1, 11.8,1,1, 19.651, 10506.656, 372.973, 52785.686 23/06/23,23:30:29,17,11,1, 11.8,1,1, 19.651, 10506.684, 373.072, 52785.749 23/06/23,23:30:29,18,11,1, 11.8,1,1, 19.651, 10506.688, 373.130, 52785.759 23/06/23,23:30:29,19,11,1, 11.8,1,1, 19.651, 10506.687, 373.050, 52785.730 23/06/23,23:30:30,00,11,1, 12.0,1,1, 19.650, 10506.682, 373.050, 52785.730 23/06/23,23:30:30,01,11,1, 12.0,1,1, 19.650, 10506.676, 373.051, 52785.702 23/06/23,23:30:30,02,11,1, 12.0,1,1, 19.650, 10506.698, 373.117, 52785.781 23/06/23,23:30:30,03,11,1, 12.0,1,1, 19.650, 10506.710, 373.065, 52785.749 23/06/23,23:30:30,04,11,1, 12.0,1,1, 19.650, 10506.700, 373.009, 52785.688 23/06/23,23:30:30,05,11,1, 12.0,1,1, 19.650, 10506.706, 373.043, 52785.701 23/06/23,23:30:30,06,11,1, 12.0,1,1, 19.650, 10506.729, 373.124, 52785.747 23/06/23,23:30:30,07,11,1, 12.0,1,1, 19.650, 10506.737, 373.127, 52785.759 23/06/23,23:30:30,08,11,1, 12.0,1,1, 19.650, 10506.697, 373.007, 52785.659 23/06/23,23:30:30,09,11,1, 12.0,1,1, 19.650, 10506.691, 373.003, 52785.665 23/06/23,23:30:30,10,11,1, 12.0,1,1, 19.650, 10506.727, 373.106, 52785.753 23/06/23,23:30:30,11,11,1, 12.0,1,1, 19.650, 10506.735, 373.098, 52785.735 23/06/23,23:30:30,12,11,1, 12.0,1,1, 19.650, 10506.746, 373.034, 52785.691 23/06/23,23:30:30,13,11,1, 12.0,1,1, 19.650, 10506.750, 373.020, 52785.710 23/06/23,23:30:30,14,11,1, 12.0,1,1, 19.650, 10506.739, 373.112, 52785.714 23/06/23,23:30:30,15,11,1, 12.0,1,1, 19.650, 10506.754, 373.132, 52785.755 23/06/23,23:30:30,16,11,1, 12.0,1,1, 19.650, 10506.745, 373.072, 52785.705 23/06/23,23:30:30,17,11,1, 12.0,1,1, 19.650, 10506.721, 373.016, 52785.652 23/06/23,23:30:30,18,11,1, 12.0,1,1, 19.650, 10506.748, 373.089, 52785.706 23/06/23,23:30:30,19,11,1, 12.0,1,1, 19.650, 10506.780, 373.201, 52785.736 23/06/23,23:30:31,00,11,1, 11.9,1,1, 19.653, 10506.774, 373.201, 52785.736 23/06/23,23:30:31,01,11,1, 11.9,1,1, 19.653, 10506.751, 373.061, 52785.649 23/06/23,23:30:31,02,11,1, 11.9,1,1, 19.653, 10506.780, 373.084, 52785.734 23/06/23,23:30:31,03,11,1, 11.9,1,1, 19.653, 10506.793, 373.160, 52785.781 23/06/23,23:30:31,04,11,1, 11.9,1,1, 19.653, 10506.784, 373.126, 52785.749 23/06/23,23:30:31,05,11,1, 11.9,1,1, 19.653, 10506.777, 373.046, 52785.694 23/06/23,23:30:31,06,11,1, 11.9,1,1, 19.653, 10506.773, 373.083, 52785.735 23/06/23,23:30:31,07,11,1, 11.9,1,1, 19.653, 10506.813, 373.178, 52785.761 23/06/23,23:30:31,08,11,1, 11.9,1,1, 19.653, 10506.808, 373.138, 52785.735 23/06/23,23:30:31,09,11,1, 11.9,1,1, 19.653, 10506.781, 373.080, 52785.676 23/06/23,23:30:31,10,11,1, 11.9,1,1, 19.653, 10506.773, 373.104, 52785.700 23/06/23,23:30:31,11,11,1, 11.9,1,1, 19.653, 10506.821, 373.178, 52785.713 23/06/23,23:30:31,12,11,1, 11.9,1,1, 19.653, 10506.823, 373.212, 52785.757 23/06/23,23:30:31,13,11,1, 11.9,1,1, 19.653, 10506.806, 373.084, 52785.683 23/06/23,23:30:31,14,11,1, 11.9,1,1, 19.653, 10506.816, 373.060, 52785.646 23/06/23,23:30:31,15,11,1, 11.9,1,1, 19.653, 10506.838, 373.159, 52785.714 23/06/23,23:30:31,16,11,1, 11.9,1,1, 19.653, 10506.843, 373.179, 52785.726 23/06/23,23:30:31,17,11,1, 11.9,1,1, 19.653, 10506.818, 373.102, 52785.712 23/06/23,23:30:31,18,11,1, 11.9,1,1, 19.653, 10506.840, 373.083, 52785.679 23/06/23,23:30:31,19,11,1, 11.9,1,1, 19.653, 10506.837, 373.162, 52785.724 23/06/23,23:30:32,00,11,1, 11.9,1,1, 19.652, 10506.833, 373.162, 52785.724 23/06/23,23:30:32,01,11,1, 11.9,1,1, 19.652, 10506.822, 373.119, 52785.728 23/06/23,23:30:32,02,11,1, 11.9,1,1, 19.652, 10506.842, 373.072, 52785.655 23/06/23,23:30:32,03,11,1, 11.9,1,1, 19.652, 10506.856, 373.173, 52785.711 23/06/23,23:30:32,04,11,1, 11.9,1,1, 19.652, 10506.870, 373.243, 52785.775 23/06/23,23:30:32,05,11,1, 11.9,1,1, 19.652, 10506.849, 373.180, 52785.693 23/06/23,23:30:32,06,11,1, 11.9,1,1, 19.652, 10506.832, 373.088, 52785.648 23/06/23,23:30:32,07,11,1, 11.9,1,1, 19.652, 10506.850, 373.149, 52785.727 23/06/23,23:30:32,08,11,1, 11.9,1,1, 19.652, 10506.877, 373.221, 52785.752 23/06/23,23:30:32,09,11,1, 11.9,1,1, 19.652, 10506.864, 373.175, 52785.750 23/06/23,23:30:32,10,11,1, 11.9,1,1, 19.652, 10506.853, 373.108, 52785.683 23/06/23,23:30:32,11,11,1, 11.9,1,1, 19.652, 10506.864, 373.154, 52785.686 23/06/23,23:30:32,12,11,1, 11.9,1,1, 19.652, 10506.875, 373.260, 52785.750 23/06/23,23:30:32,13,11,1, 11.9,1,1, 19.652, 10506.873, 373.224, 52785.735 23/06/23,23:30:32,14,11,1, 11.9,1,1, 19.652, 10506.856, 373.153, 52785.690 23/06/23,23:30:32,15,11,1, 11.9,1,1, 19.652, 10506.821, 373.136, 52785.632 23/06/23,23:30:32,16,11,1, 11.9,1,1, 19.652, 10506.899, 373.231, 52785.758 23/06/23,23:30:32,17,11,1, 11.9,1,1, 19.652, 10506.899, 373.252, 52785.781 23/06/23,23:30:32,18,11,1, 11.9,1,1, 19.652, 10506.856, 373.171, 52785.691 23/06/23,23:30:32,19,11,1, 11.9,1,1, 19.652, 10506.880, 373.168, 52785.692 23/06/23,23:30:33,00,11,1, 11.8,1,1, 19.648, 10506.874, 373.168, 52785.692 23/06/23,23:30:33,01,11,1, 11.8,1,1, 19.648, 10506.924, 373.262, 52785.789 23/06/23,23:30:33,02,11,1, 11.8,1,1, 19.648, 10506.873, 373.210, 52785.751 23/06/23,23:30:33,03,11,1, 11.8,1,1, 19.648, 10506.862, 373.170, 52785.695 23/06/23,23:30:33,04,11,1, 11.8,1,1, 19.648, 10506.901, 373.233, 52785.732 23/06/23,23:30:33,05,11,1, 11.8,1,1, 19.648, 10506.885, 373.278, 52785.808 23/06/23,23:30:33,06,11,1, 11.8,1,1, 19.648, 10506.892, 373.258, 52785.760 23/06/23,23:30:33,07,11,1, 11.8,1,1, 19.648, 10506.845, 373.186, 52785.730 23/06/23,23:30:33,08,11,1, 11.8,1,1, 19.648, 10506.876, 373.223, 52785.742 23/06/23,23:30:33,09,11,1, 11.8,1,1, 19.648, 10506.916, 373.286, 52785.801 23/06/23,23:30:33,10,11,1, 11.8,1,1, 19.648, 10506.894, 373.259, 52785.751 23/06/23,23:30:33,11,11,1, 11.8,1,1, 19.648, 10506.885, 373.198, 52785.733 23/06/23,23:30:33,12,11,1, 11.8,1,1, 19.648, 10506.872, 373.252, 52785.745 23/06/23,23:30:33,13,11,1, 11.8,1,1, 19.648, 10506.893, 373.315, 52785.780 23/06/23,23:30:33,14,11,1, 11.8,1,1, 19.648, 10506.952, 373.317, 52785.813 23/06/23,23:30:33,15,11,1, 11.8,1,1, 19.648, 10506.900, 373.231, 52785.714 23/06/23,23:30:33,16,11,1, 11.8,1,1, 19.648, 10506.901, 373.230, 52785.717 23/06/23,23:30:33,17,11,1, 11.8,1,1, 19.648, 10506.934, 373.312, 52785.789 23/06/23,23:30:33,18,11,1, 11.8,1,1, 19.648, 10506.962, 373.355, 52785.837 23/06/23,23:30:33,19,11,1, 11.8,1,1, 19.648, 10506.906, 373.267, 52785.760 23/06/23,23:30:34,00,11,1, 11.9,1,1, 19.648, 10506.899, 373.267, 52785.760 23/06/23,23:30:34,01,11,1, 11.9,1,1, 19.648, 10506.924, 373.293, 52785.783 23/06/23,23:30:34,02,11,1, 11.9,1,1, 19.648, 10506.928, 373.345, 52785.797 23/06/23,23:30:34,03,11,1, 11.9,1,1, 19.648, 10506.930, 373.296, 52785.715 23/06/23,23:30:34,04,11,1, 11.9,1,1, 19.648, 10506.941, 373.202, 52785.657 23/06/23,23:30:34,05,11,1, 11.9,1,1, 19.648, 10506.925, 373.276, 52785.741 23/06/23,23:30:34,06,11,1, 11.9,1,1, 19.648, 10506.957, 373.357, 52785.775 23/06/23,23:30:34,07,11,1, 11.9,1,1, 19.648, 10506.932, 373.293, 52785.759 23/06/23,23:30:34,08,11,1, 11.9,1,1, 19.648, 10506.897, 373.231, 52785.693 23/06/23,23:30:34,09,11,1, 11.9,1,1, 19.648, 10506.930, 373.269, 52785.721 23/06/23,23:30:34,10,11,1, 11.9,1,1, 19.648, 10506.966, 373.347, 52785.786 23/06/23,23:30:34,11,11,1, 11.9,1,1, 19.648, 10506.938, 373.341, 52785.808 23/06/23,23:30:34,12,11,1, 11.9,1,1, 19.648, 10506.930, 373.262, 52785.729 23/06/23,23:30:34,13,11,1, 11.9,1,1, 19.648, 10506.892, 373.240, 52785.661 23/06/23,23:30:34,14,11,1, 11.9,1,1, 19.648, 10506.951, 373.338, 52785.804 23/06/23,23:30:34,15,11,1, 11.9,1,1, 19.648, 10506.962, 373.384, 52785.765 23/06/23,23:30:34,16,11,1, 11.9,1,1, 19.648, 10506.965, 373.292, 52785.736 23/06/23,23:30:34,17,11,1, 11.9,1,1, 19.648, 10506.927, 373.264, 52785.668 23/06/23,23:30:34,18,11,1, 11.9,1,1, 19.648, 10506.962, 373.324, 52785.738 23/06/23,23:30:34,19,11,1, 11.9,1,1, 19.648, 10506.961, 373.358, 52785.748 23/06/23,23:30:35,00,11,1, 11.9,1,1, 19.652, 10506.958, 373.358, 52785.748 23/06/23,23:30:35,01,11,1, 11.9,1,1, 19.652, 10506.940, 373.258, 52785.617 23/06/23,23:30:35,02,11,1, 11.9,1,1, 19.652, 10506.975, 373.288, 52785.721 23/06/23,23:30:35,03,11,1, 11.9,1,1, 19.652, 10506.988, 373.385, 52785.786 23/06/23,23:30:35,04,11,1, 11.9,1,1, 19.652, 10506.981, 373.335, 52785.768 23/06/23,23:30:35,05,11,1, 11.9,1,1, 19.652, 10506.951, 373.256, 52785.705 23/06/23,23:30:35,06,11,1, 11.9,1,1, 19.652, 10506.964, 373.279, 52785.690 23/06/23,23:30:35,07,11,1, 11.9,1,1, 19.652, 10506.995, 373.367, 52785.760 23/06/23,23:30:35,08,11,1, 11.9,1,1, 19.652, 10507.011, 373.386, 52785.788 23/06/23,23:30:35,09,11,1, 11.9,1,1, 19.652, 10506.987, 373.274, 52785.725 23/06/23,23:30:35,10,11,1, 11.9,1,1, 19.652, 10506.987, 373.267, 52785.721 23/06/23,23:30:35,11,11,1, 11.9,1,1, 19.652, 10507.028, 373.357, 52785.807 23/06/23,23:30:35,12,11,1, 11.9,1,1, 19.652, 10507.006, 373.376, 52785.802 23/06/23,23:30:35,13,11,1, 11.9,1,1, 19.652, 10507.005, 373.323, 52785.755 23/06/23,23:30:35,14,11,1, 11.9,1,1, 19.652, 10506.999, 373.266, 52785.705 23/06/23,23:30:35,15,11,1, 11.9,1,1, 19.652, 10507.020, 373.338, 52785.766 23/06/23,23:30:35,16,11,1, 11.9,1,1, 19.652, 10507.018, 373.416, 52785.809 23/06/23,23:30:35,17,11,1, 11.9,1,1, 19.652, 10506.991, 373.345, 52785.728 23/06/23,23:30:35,18,11,1, 11.9,1,1, 19.652, 10507.009, 373.283, 52785.716 23/06/23,23:30:35,19,11,1, 11.9,1,1, 19.652, 10506.989, 373.348, 52785.738 23/06/23,23:30:36,00,10,1, 11.8,1,1, 19.650, 10506.983, 373.348, 52785.738 23/06/23,23:30:36,01,10,1, 11.8,1,1, 19.650, 10507.023, 373.372, 52785.787 23/06/23,23:30:36,02,10,1, 11.8,1,1, 19.650, 10507.004, 373.278, 52785.691 23/06/23,23:30:36,03,10,1, 11.8,1,1, 19.650, 10507.025, 373.273, 52785.700 23/06/23,23:30:36,04,10,1, 11.8,1,1, 19.650, 10507.022, 373.384, 52785.780 23/06/23,23:30:36,05,10,1, 11.8,1,1, 19.650, 10507.039, 373.397, 52785.750 23/06/23,23:30:36,06,10,1, 11.8,1,1, 19.650, 10507.018, 373.306, 52785.711 23/06/23,23:30:36,07,10,1, 11.8,1,1, 19.650, 10507.006, 373.285, 52785.668 23/06/23,23:30:36,08,10,1, 11.8,1,1, 19.650, 10507.042, 373.353, 52785.703 23/06/23,23:30:36,09,10,1, 11.8,1,1, 19.650, 10507.052, 373.406, 52785.737 23/06/23,23:30:36,10,10,1, 11.8,1,1, 19.650, 10507.052, 373.345, 52785.711 23/06/23,23:30:36,11,10,1, 11.8,1,1, 19.650, 10507.034, 373.285, 52785.670 23/06/23,23:30:36,12,10,1, 11.8,1,1, 19.650, 10507.035, 373.328, 52785.695 23/06/23,23:30:36,13,10,1, 11.8,1,1, 19.650, 10507.065, 373.416, 52785.722 23/06/23,23:30:36,14,10,1, 11.8,1,1, 19.650, 10507.041, 373.352, 52785.670 23/06/23,23:30:36,15,10,1, 11.8,1,1, 19.650, 10507.041, 373.305, 52785.652 23/06/23,23:30:36,16,10,1, 11.8,1,1, 19.650, 10507.045, 373.338, 52785.665 23/06/23,23:30:36,17,10,1, 11.8,1,1, 19.650, 10507.097, 373.420, 52785.719 23/06/23,23:30:36,18,10,1, 11.8,1,1, 19.650, 10507.055, 373.379, 52785.702 23/06/23,23:30:36,19,10,1, 11.8,1,1, 19.650, 10507.049, 373.328, 52785.668 23/06/23,23:30:37,00,11,1, 12.0,1,1, 19.650, 10507.041, 373.328, 52785.668 23/06/23,23:30:37,01,11,1, 12.0,1,1, 19.650, 10507.073, 373.388, 52785.711 23/06/23,23:30:37,02,11,1, 12.0,1,1, 19.650, 10507.099, 373.404, 52785.758 23/06/23,23:30:37,03,11,1, 12.0,1,1, 19.650, 10507.036, 373.335, 52785.717 23/06/23,23:30:37,04,11,1, 12.0,1,1, 19.650, 10507.036, 373.292, 52785.664 23/06/23,23:30:37,05,11,1, 12.0,1,1, 19.650, 10507.085, 373.338, 52785.712 23/06/23,23:30:37,06,11,1, 12.0,1,1, 19.650, 10507.080, 373.400, 52785.740 23/06/23,23:30:37,07,11,1, 12.0,1,1, 19.650, 10507.067, 373.375, 52785.679 23/06/23,23:30:37,08,11,1, 12.0,1,1, 19.650, 10507.052, 373.312, 52785.670 23/06/23,23:30:37,09,11,1, 12.0,1,1, 19.650, 10507.049, 373.344, 52785.689 23/06/23,23:30:37,10,11,1, 12.0,1,1, 19.650, 10507.090, 373.408, 52785.719 23/06/23,23:30:37,11,11,1, 12.0,1,1, 19.650, 10507.101, 373.361, 52785.685 23/06/23,23:30:37,12,11,1, 12.0,1,1, 19.650, 10507.073, 373.265, 52785.625 23/06/23,23:30:37,13,11,1, 12.0,1,1, 19.650, 10507.060, 373.286, 52785.622 23/06/23,23:30:37,14,11,1, 12.0,1,1, 19.650, 10507.102, 373.364, 52785.664 23/06/23,23:30:37,15,11,1, 12.0,1,1, 19.650, 10507.094, 373.399, 52785.673 23/06/23,23:30:37,16,11,1, 12.0,1,1, 19.650, 10507.099, 373.297, 52785.660 23/06/23,23:30:37,17,11,1, 12.0,1,1, 19.650, 10507.073, 373.291, 52785.623 23/06/23,23:30:37,18,11,1, 12.0,1,1, 19.650, 10507.080, 373.340, 52785.663 23/06/23,23:30:37,19,11,1, 12.0,1,1, 19.650, 10507.106, 373.396, 52785.747 23/06/23,23:30:38,00,11,1, 11.8,1,1, 19.651, 10507.100, 373.396, 52785.747 23/06/23,23:30:38,01,11,1, 11.8,1,1, 19.651, 10507.084, 373.279, 52785.613 23/06/23,23:30:38,02,11,1, 11.8,1,1, 19.651, 10507.088, 373.268, 52785.677 23/06/23,23:30:38,03,11,1, 11.8,1,1, 19.651, 10507.128, 373.375, 52785.687 23/06/23,23:30:38,04,11,1, 11.8,1,1, 19.651, 10507.110, 373.330, 52785.705 23/06/23,23:30:38,05,11,1, 11.8,1,1, 19.651, 10507.092, 373.259, 52785.643 23/06/23,23:30:38,06,11,1, 11.8,1,1, 19.651, 10507.068, 373.299, 52785.647 23/06/23,23:30:38,07,11,1, 11.8,1,1, 19.651, 10507.097, 373.367, 52785.730 23/06/23,23:30:38,08,11,1, 11.8,1,1, 19.651, 10507.115, 373.403, 52785.720 23/06/23,23:30:38,09,11,1, 11.8,1,1, 19.651, 10507.098, 373.268, 52785.651 23/06/23,23:30:38,10,11,1, 11.8,1,1, 19.651, 10507.097, 373.263, 52785.626 23/06/23,23:30:38,11,11,1, 11.8,1,1, 19.651, 10507.135, 373.325, 52785.687 23/06/23,23:30:38,12,11,1, 11.8,1,1, 19.651, 10507.159, 373.371, 52785.730 23/06/23,23:30:38,13,11,1, 11.8,1,1, 19.651, 10507.137, 373.284, 52785.657 23/06/23,23:30:38,14,11,1, 11.8,1,1, 19.651, 10507.083, 373.238, 52785.627 23/06/23,23:30:38,15,11,1, 11.8,1,1, 19.651, 10507.130, 373.285, 52785.631 23/06/23,23:30:38,16,11,1, 11.8,1,1, 19.651, 10507.152, 373.364, 52785.697 23/06/23,23:30:38,17,11,1, 11.8,1,1, 19.651, 10507.128, 373.309, 52785.643 23/06/23,23:30:38,18,11,1, 11.8,1,1, 19.651, 10507.148, 373.240, 52785.609 23/06/23,23:30:38,19,11,1, 11.8,1,1, 19.651, 10507.154, 373.255, 52785.637 23/06/23,23:30:39,00,11,1, 12.0,1,1, 19.654, 10507.150, 373.255, 52785.637 23/06/23,23:30:39,01,11,1, 12.0,1,1, 19.654, 10507.184, 373.341, 52785.697 23/06/23,23:30:39,02,11,1, 12.0,1,1, 19.654, 10507.116, 373.222, 52785.616 23/06/23,23:30:39,03,11,1, 12.0,1,1, 19.654, 10507.135, 373.227, 52785.603 23/06/23,23:30:39,04,11,1, 12.0,1,1, 19.654, 10507.179, 373.311, 52785.683 23/06/23,23:30:39,05,11,1, 12.0,1,1, 19.654, 10507.176, 373.350, 52785.684 23/06/23,23:30:39,06,11,1, 12.0,1,1, 19.654, 10507.155, 373.260, 52785.619 23/06/23,23:30:39,07,11,1, 12.0,1,1, 19.654, 10507.116, 373.215, 52785.604 23/06/23,23:30:39,08,11,1, 12.0,1,1, 19.654, 10507.161, 373.332, 52785.646 23/06/23,23:30:39,09,11,1, 12.0,1,1, 19.654, 10507.178, 373.362, 52785.737 23/06/23,23:30:39,10,11,1, 12.0,1,1, 19.654, 10507.157, 373.300, 52785.654 23/06/23,23:30:39,11,11,1, 12.0,1,1, 19.654, 10507.167, 373.223, 52785.611 23/06/23,23:30:39,12,11,1, 12.0,1,1, 19.654, 10507.161, 373.253, 52785.610 23/06/23,23:30:39,13,11,1, 12.0,1,1, 19.654, 10507.165, 373.335, 52785.690 23/06/23,23:30:39,14,11,1, 12.0,1,1, 19.654, 10507.179, 373.318, 52785.644 23/06/23,23:30:39,15,11,1, 12.0,1,1, 19.654, 10507.184, 373.209, 52785.616 23/06/23,23:30:39,16,11,1, 12.0,1,1, 19.654, 10507.145, 373.216, 52785.597 23/06/23,23:30:39,17,11,1, 12.0,1,1, 19.654, 10507.190, 373.310, 52785.649 23/06/23,23:30:39,18,11,1, 12.0,1,1, 19.654, 10507.176, 373.306, 52785.658 23/06/23,23:30:39,19,11,1, 12.0,1,1, 19.654, 10507.196, 373.232, 52785.611 23/06/23,23:30:40,00,11,1, 11.8,1,1, 19.650, 10507.191, 373.232, 52785.611 23/06/23,23:30:40,01,11,1, 11.8,1,1, 19.650, 10507.207, 373.269, 52785.646 23/06/23,23:30:40,02,11,1, 11.8,1,1, 19.650, 10507.214, 373.347, 52785.676 23/06/23,23:30:40,03,11,1, 11.8,1,1, 19.650, 10507.185, 373.262, 52785.662 23/06/23,23:30:40,04,11,1, 11.8,1,1, 19.650, 10507.181, 373.218, 52785.609 23/06/23,23:30:40,05,11,1, 11.8,1,1, 19.650, 10507.219, 373.254, 52785.643 23/06/23,23:30:40,06,11,1, 11.8,1,1, 19.650, 10507.243, 373.314, 52785.722 23/06/23,23:30:40,07,11,1, 11.8,1,1, 19.650, 10507.249, 373.301, 52785.694 23/06/23,23:30:40,08,11,1, 11.8,1,1, 19.650, 10507.190, 373.194, 52785.606 23/06/23,23:30:40,09,11,1, 11.8,1,1, 19.650, 10507.204, 373.232, 52785.601 23/06/23,23:30:40,10,11,1, 11.8,1,1, 19.650, 10507.211, 373.290, 52785.694 23/06/23,23:30:40,11,11,1, 11.8,1,1, 19.650, 10507.242, 373.316, 52785.696 23/06/23,23:30:40,12,11,1, 11.8,1,1, 19.650, 10507.227, 373.242, 52785.647 23/06/23,23:30:40,13,11,1, 11.8,1,1, 19.650, 10507.221, 373.185, 52785.598 23/06/23,23:30:40,14,11,1, 11.8,1,1, 19.650, 10507.242, 373.241, 52785.657 23/06/23,23:30:40,15,11,1, 11.8,1,1, 19.650, 10507.275, 373.304, 52785.710 23/06/23,23:30:40,16,11,1, 11.8,1,1, 19.650, 10507.238, 373.258, 52785.668 23/06/23,23:30:40,17,11,1, 11.8,1,1, 19.650, 10507.209, 373.175, 52785.622 23/06/23,23:30:40,18,11,1, 11.8,1,1, 19.650, 10507.247, 373.216, 52785.648 23/06/23,23:30:40,19,11,1, 11.8,1,1, 19.650, 10507.296, 373.273, 52785.706 23/06/23,23:30:41,00,11,1, 12.0,1,1, 19.647, 10507.292, 373.273, 52785.706 23/06/23,23:30:41,01,11,1, 12.0,1,1, 19.647, 10507.238, 373.139, 52785.578 23/06/23,23:30:41,02,11,1, 12.0,1,1, 19.647, 10507.250, 373.163, 52785.560 23/06/23,23:30:41,03,11,1, 12.0,1,1, 19.647, 10507.246, 373.246, 52785.634 23/06/23,23:30:41,04,11,1, 12.0,1,1, 19.647, 10507.247, 373.248, 52785.620 23/06/23,23:30:41,05,11,1, 12.0,1,1, 19.647, 10507.255, 373.187, 52785.606 23/06/23,23:30:41,06,11,1, 12.0,1,1, 19.647, 10507.226, 373.158, 52785.573 23/06/23,23:30:41,07,11,1, 12.0,1,1, 19.647, 10507.255, 373.213, 52785.635 23/06/23,23:30:41,08,11,1, 12.0,1,1, 19.647, 10507.272, 373.261, 52785.672 23/06/23,23:30:41,09,11,1, 12.0,1,1, 19.647, 10507.259, 373.227, 52785.649 23/06/23,23:30:41,10,11,1, 12.0,1,1, 19.647, 10507.250, 373.159, 52785.577 23/06/23,23:30:41,11,11,1, 12.0,1,1, 19.647, 10507.272, 373.172, 52785.587 23/06/23,23:30:41,12,11,1, 12.0,1,1, 19.647, 10507.276, 373.276, 52785.618 23/06/23,23:30:41,13,11,1, 12.0,1,1, 19.647, 10507.274, 373.244, 52785.637 23/06/23,23:30:41,14,11,1, 12.0,1,1, 19.647, 10507.258, 373.179, 52785.573 23/06/23,23:30:41,15,11,1, 12.0,1,1, 19.647, 10507.269, 373.175, 52785.641 23/06/23,23:30:41,16,11,1, 12.0,1,1, 19.647, 10507.309, 373.225, 52785.653 23/06/23,23:30:41,17,11,1, 12.0,1,1, 19.647, 10507.304, 373.261, 52785.705 23/06/23,23:30:41,18,11,1, 12.0,1,1, 19.647, 10507.278, 373.212, 52785.602 23/06/23,23:30:41,19,11,1, 12.0,1,1, 19.647, 10507.257, 373.134, 52785.575 23/06/23,23:30:42,00,11,1, 12.0,1,1, 19.647, 10507.250, 373.134, 52785.575 23/06/23,23:30:42,01,11,1, 12.0,1,1, 19.647, 10507.283, 373.286, 52785.677 23/06/23,23:30:42,02,11,1, 12.0,1,1, 19.647, 10507.277, 373.216, 52785.623 23/06/23,23:30:42,03,11,1, 12.0,1,1, 19.647, 10507.263, 373.171, 52785.583 23/06/23,23:30:42,04,11,1, 12.0,1,1, 19.647, 10507.255, 373.162, 52785.548 23/06/23,23:30:42,05,11,1, 12.0,1,1, 19.647, 10507.281, 373.255, 52785.616 23/06/23,23:30:42,06,11,1, 12.0,1,1, 19.647, 10507.326, 373.277, 52785.660 23/06/23,23:30:42,07,11,1, 12.0,1,1, 19.647, 10507.295, 373.203, 52785.572 23/06/23,23:30:42,08,11,1, 12.0,1,1, 19.647, 10507.259, 373.143, 52785.556 23/06/23,23:30:42,09,11,1, 12.0,1,1, 19.647, 10507.339, 373.220, 52785.577 23/06/23,23:30:42,10,11,1, 12.0,1,1, 19.647, 10507.320, 373.256, 52785.627 23/06/23,23:30:42,11,11,1, 12.0,1,1, 19.647, 10507.310, 373.195, 52785.596 23/06/23,23:30:42,12,11,1, 12.0,1,1, 19.647, 10507.327, 373.134, 52785.572 23/06/23,23:30:42,13,11,1, 12.0,1,1, 19.647, 10507.336, 373.190, 52785.572 23/06/23,23:30:42,14,11,1, 12.0,1,1, 19.647, 10507.343, 373.239, 52785.641 23/06/23,23:30:42,15,11,1, 12.0,1,1, 19.647, 10507.340, 373.206, 52785.625 23/06/23,23:30:42,16,11,1, 12.0,1,1, 19.647, 10507.352, 373.131, 52785.599 23/06/23,23:30:42,17,11,1, 12.0,1,1, 19.647, 10507.318, 373.144, 52785.590 23/06/23,23:30:42,18,11,1, 12.0,1,1, 19.647, 10507.360, 373.224, 52785.621 23/06/23,23:30:42,19,11,1, 12.0,1,1, 19.647, 10507.360, 373.229, 52785.646 23/06/23,23:30:43,00,11,1, 12.0,1,1, 19.653, 10507.358, 373.229, 52785.646 23/06/23,23:30:43,01,11,1, 12.0,1,1, 19.653, 10507.318, 373.104, 52785.552 23/06/23,23:30:43,02,11,1, 12.0,1,1, 19.653, 10507.337, 373.192, 52785.597 23/06/23,23:30:43,03,11,1, 12.0,1,1, 19.653, 10507.381, 373.266, 52785.652 23/06/23,23:30:43,04,11,1, 12.0,1,1, 19.653, 10507.341, 373.216, 52785.603 23/06/23,23:30:43,05,11,1, 12.0,1,1, 19.653, 10507.344, 373.117, 52785.540 23/06/23,23:30:43,06,11,1, 12.0,1,1, 19.653, 10507.334, 373.145, 52785.551 23/06/23,23:30:43,07,11,1, 12.0,1,1, 19.653, 10507.364, 373.225, 52785.611 23/06/23,23:30:43,08,11,1, 12.0,1,1, 19.653, 10507.400, 373.259, 52785.659 23/06/23,23:30:43,09,11,1, 12.0,1,1, 19.653, 10507.363, 373.148, 52785.594 23/06/23,23:30:43,10,11,1, 12.0,1,1, 19.653, 10507.357, 373.130, 52785.559 23/06/23,23:30:43,11,11,1, 12.0,1,1, 19.653, 10507.379, 373.201, 52785.617 23/06/23,23:30:43,12,11,1, 12.0,1,1, 19.653, 10507.386, 373.227, 52785.606 23/06/23,23:30:43,13,11,1, 12.0,1,1, 19.653, 10507.378, 373.198, 52785.601 23/06/23,23:30:43,14,11,1, 12.0,1,1, 19.653, 10507.393, 373.124, 52785.591 23/06/23,23:30:43,15,11,1, 12.0,1,1, 19.653, 10507.388, 373.159, 52785.569 23/06/23,23:30:43,16,11,1, 12.0,1,1, 19.653, 10507.378, 373.231, 52785.672 23/06/23,23:30:43,17,11,1, 12.0,1,1, 19.653, 10507.382, 373.238, 52785.604 23/06/23,23:30:43,18,11,1, 12.0,1,1, 19.653, 10507.374, 373.113, 52785.560 23/06/23,23:30:43,19,11,1, 12.0,1,1, 19.653, 10507.368, 373.138, 52785.558 23/06/23,23:30:44,00,11,1, 11.9,1,1, 19.652, 10507.367, 373.138, 52785.558 23/06/23,23:30:44,01,11,1, 11.9,1,1, 19.652, 10507.412, 373.239, 52785.650 23/06/23,23:30:44,02,11,1, 11.9,1,1, 19.652, 10507.369, 373.164, 52785.607 23/06/23,23:30:44,03,11,1, 11.9,1,1, 19.652, 10507.369, 373.130, 52785.571 23/06/23,23:30:44,04,11,1, 11.9,1,1, 19.652, 10507.387, 373.180, 52785.593 23/06/23,23:30:44,05,11,1, 11.9,1,1, 19.652, 10507.416, 373.240, 52785.651 23/06/23,23:30:44,06,11,1, 11.9,1,1, 19.652, 10507.397, 373.249, 52785.629 23/06/23,23:30:44,07,11,1, 11.9,1,1, 19.652, 10507.377, 373.143, 52785.595 23/06/23,23:30:44,08,11,1, 11.9,1,1, 19.652, 10507.396, 373.157, 52785.556 23/06/23,23:30:44,09,11,1, 11.9,1,1, 19.652, 10507.404, 373.225, 52785.632 23/06/23,23:30:44,10,11,1, 11.9,1,1, 19.652, 10507.439, 373.270, 52785.658 23/06/23,23:30:44,11,11,1, 11.9,1,1, 19.652, 10507.402, 373.175, 52785.562 23/06/23,23:30:44,12,11,1, 11.9,1,1, 19.652, 10507.398, 373.138, 52785.608 23/06/23,23:30:44,13,11,1, 11.9,1,1, 19.652, 10507.416, 373.176, 52785.603 23/06/23,23:30:44,14,11,1, 11.9,1,1, 19.652, 10507.448, 373.265, 52785.610 23/06/23,23:30:44,15,11,1, 11.9,1,1, 19.652, 10507.438, 373.228, 52785.651 23/06/23,23:30:44,16,11,1, 11.9,1,1, 19.652, 10507.415, 373.128, 52785.566 23/06/23,23:30:44,17,11,1, 11.9,1,1, 19.652, 10507.417, 373.146, 52785.577 23/06/23,23:30:44,18,11,1, 11.9,1,1, 19.652, 10507.421, 373.231, 52785.645 23/06/23,23:30:44,19,11,1, 11.9,1,1, 19.652, 10507.435, 373.239, 52785.622 23/06/23,23:30:45,00,11,1, 11.9,1,1, 19.650, 10507.433, 373.239, 52785.622 23/06/23,23:30:45,01,11,1, 11.9,1,1, 19.650, 10507.434, 373.133, 52785.541 23/06/23,23:30:45,02,11,1, 11.9,1,1, 19.650, 10507.434, 373.202, 52785.599 23/06/23,23:30:45,03,11,1, 11.9,1,1, 19.650, 10507.454, 373.259, 52785.666 23/06/23,23:30:45,04,11,1, 11.9,1,1, 19.650, 10507.453, 373.193, 52785.627 23/06/23,23:30:45,05,11,1, 11.9,1,1, 19.650, 10507.427, 373.124, 52785.584 23/06/23,23:30:45,06,11,1, 11.9,1,1, 19.650, 10507.431, 373.182, 52785.571 23/06/23,23:30:45,07,11,1, 11.9,1,1, 19.650, 10507.492, 373.245, 52785.639 23/06/23,23:30:45,08,11,1, 11.9,1,1, 19.650, 10507.484, 373.241, 52785.650 23/06/23,23:30:45,09,11,1, 11.9,1,1, 19.650, 10507.455, 373.145, 52785.601 23/06/23,23:30:45,10,11,1, 11.9,1,1, 19.650, 10507.438, 373.120, 52785.596 23/06/23,23:30:45,11,11,1, 11.9,1,1, 19.650, 10507.479, 373.192, 52785.646 23/06/23,23:30:45,12,11,1, 11.9,1,1, 19.650, 10507.488, 373.263, 52785.694 23/06/23,23:30:45,13,11,1, 11.9,1,1, 19.650, 10507.482, 373.220, 52785.654 23/06/23,23:30:45,14,11,1, 11.9,1,1, 19.650, 10507.442, 373.133, 52785.601 23/06/23,23:30:45,15,11,1, 11.9,1,1, 19.650, 10507.475, 373.125, 52785.627 23/06/23,23:30:45,16,11,1, 11.9,1,1, 19.650, 10507.482, 373.243, 52785.649 23/06/23,23:30:45,17,11,1, 11.9,1,1, 19.650, 10507.492, 373.233, 52785.654 23/06/23,23:30:45,18,11,1, 11.9,1,1, 19.650, 10507.472, 373.185, 52785.594 23/06/23,23:30:45,19,11,1, 11.9,1,1, 19.650, 10507.522, 373.114, 52785.473 23/06/23,23:30:46,00,11,1, 11.9,1,1, 19.651, 10507.517, 373.114, 52785.473 23/06/23,23:30:46,01,11,1, 11.9,1,1, 19.651, 10507.558, 373.240, 52785.549 23/06/23,23:30:46,02,11,1, 11.9,1,1, 19.651, 10507.463, 373.200, 52785.601 23/06/23,23:30:46,03,11,1, 11.9,1,1, 19.651, 10507.474, 373.122, 52785.555 23/06/23,23:30:46,04,11,1, 11.9,1,1, 19.651, 10507.483, 373.181, 52785.585 23/06/23,23:30:46,05,11,1, 11.9,1,1, 19.651, 10507.515, 373.249, 52785.620 23/06/23,23:30:46,06,11,1, 11.9,1,1, 19.651, 10507.514, 373.244, 52785.657 23/06/23,23:30:46,07,11,1, 11.9,1,1, 19.651, 10507.494, 373.170, 52785.597 23/06/23,23:30:46,08,11,1, 11.9,1,1, 19.651, 10507.511, 373.159, 52785.586 23/06/23,23:30:46,09,11,1, 11.9,1,1, 19.651, 10507.495, 373.218, 52785.647 23/06/23,23:30:46,10,11,1, 11.9,1,1, 19.651, 10507.512, 373.276, 52785.685 23/06/23,23:30:46,11,11,1, 11.9,1,1, 19.651, 10507.485, 373.200, 52785.598 23/06/23,23:30:46,12,11,1, 11.9,1,1, 19.651, 10507.482, 373.134, 52785.557 23/06/23,23:30:46,13,11,1, 11.9,1,1, 19.651, 10507.492, 373.194, 52785.623 23/06/23,23:30:46,14,11,1, 11.9,1,1, 19.651, 10507.522, 373.268, 52785.663 23/06/23,23:30:46,15,11,1, 11.9,1,1, 19.651, 10507.537, 373.271, 52785.674 23/06/23,23:30:46,16,11,1, 11.9,1,1, 19.651, 10507.519, 373.173, 52785.590 23/06/23,23:30:46,17,11,1, 11.9,1,1, 19.651, 10507.504, 373.158, 52785.563 23/06/23,23:30:46,18,11,1, 11.9,1,1, 19.651, 10507.535, 373.239, 52785.635 23/06/23,23:30:46,19,11,1, 11.9,1,1, 19.651, 10507.552, 373.262, 52785.669 23/06/23,23:30:47,00,11,1, 11.9,1,1, 19.647, 10507.550, 373.262, 52785.669 23/06/23,23:30:47,01,11,1, 11.9,1,1, 19.647, 10507.503, 373.136, 52785.568 23/06/23,23:30:47,02,11,1, 11.9,1,1, 19.647, 10507.530, 373.203, 52785.608 23/06/23,23:30:47,03,11,1, 11.9,1,1, 19.647, 10507.558, 373.265, 52785.622 23/06/23,23:30:47,04,11,1, 11.9,1,1, 19.647, 10507.555, 373.245, 52785.620 23/06/23,23:30:47,05,11,1, 11.9,1,1, 19.647, 10507.531, 373.175, 52785.602 23/06/23,23:30:47,06,11,1, 11.9,1,1, 19.647, 10507.528, 373.150, 52785.579 23/06/23,23:30:47,07,11,1, 11.9,1,1, 19.647, 10507.560, 373.226, 52785.627 23/06/23,23:30:47,08,11,1, 11.9,1,1, 19.647, 10507.583, 373.262, 52785.678 23/06/23,23:30:47,09,11,1, 11.9,1,1, 19.647, 10507.559, 373.186, 52785.632 23/06/23,23:30:47,10,11,1, 11.9,1,1, 19.647, 10507.540, 373.112, 52785.569 23/06/23,23:30:47,11,11,1, 11.9,1,1, 19.647, 10507.557, 373.172, 52785.615 23/06/23,23:30:47,12,11,1, 11.9,1,1, 19.647, 10507.585, 373.256, 52785.626 23/06/23,23:30:47,13,11,1, 11.9,1,1, 19.647, 10507.568, 373.227, 52785.632 23/06/23,23:30:47,14,11,1, 11.9,1,1, 19.647, 10507.540, 373.145, 52785.625 23/06/23,23:30:47,15,11,1, 11.9,1,1, 19.647, 10507.555, 373.125, 52785.613 23/06/23,23:30:47,16,11,1, 11.9,1,1, 19.647, 10507.564, 373.219, 52785.623 23/06/23,23:30:47,17,11,1, 11.9,1,1, 19.647, 10507.612, 373.272, 52785.690 23/06/23,23:30:47,18,11,1, 11.9,1,1, 19.647, 10507.591, 373.165, 52785.592 23/06/23,23:30:47,19,11,1, 11.9,1,1, 19.647, 10507.567, 373.135, 52785.567 23/06/23,23:30:48,00,11,1, 11.9,1,1, 19.650, 10507.567, 373.135, 52785.567 23/06/23,23:30:48,01,11,1, 11.9,1,1, 19.650, 10507.612, 373.242, 52785.669 23/06/23,23:30:48,02,11,1, 11.9,1,1, 19.650, 10507.591, 373.218, 52785.668 23/06/23,23:30:48,03,11,1, 11.9,1,1, 19.650, 10507.596, 373.160, 52785.608 23/06/23,23:30:48,04,11,1, 11.9,1,1, 19.650, 10507.553, 373.119, 52785.584 23/06/23,23:30:48,05,11,1, 11.9,1,1, 19.650, 10507.608, 373.209, 52785.625 23/06/23,23:30:48,06,11,1, 11.9,1,1, 19.650, 10507.624, 373.256, 52785.683 23/06/23,23:30:48,07,11,1, 11.9,1,1, 19.650, 10507.600, 373.196, 52785.619 23/06/23,23:30:48,08,11,1, 11.9,1,1, 19.650, 10507.595, 373.131, 52785.570 23/06/23,23:30:48,09,11,1, 11.9,1,1, 19.650, 10507.591, 373.154, 52785.604 23/06/23,23:30:48,10,11,1, 11.9,1,1, 19.650, 10507.615, 373.213, 52785.687 23/06/23,23:30:48,11,11,1, 11.9,1,1, 19.650, 10507.608, 373.239, 52785.659 23/06/23,23:30:48,12,11,1, 11.9,1,1, 19.650, 10507.614, 373.127, 52785.628 23/06/23,23:30:48,13,11,1, 11.9,1,1, 19.650, 10507.584, 373.125, 52785.579 23/06/23,23:30:48,14,11,1, 11.9,1,1, 19.650, 10507.606, 373.208, 52785.630 23/06/23,23:30:48,15,11,1, 11.9,1,1, 19.650, 10507.623, 373.234, 52785.686 23/06/23,23:30:48,16,11,1, 11.9,1,1, 19.650, 10507.643, 373.200, 52785.624 23/06/23,23:30:48,17,11,1, 11.9,1,1, 19.650, 10507.602, 373.094, 52785.539 23/06/23,23:30:48,18,11,1, 11.9,1,1, 19.650, 10507.628, 373.170, 52785.592 23/06/23,23:30:48,19,11,1, 11.9,1,1, 19.650, 10507.644, 373.251, 52785.686 23/06/23,23:30:49,00,11,1, 11.9,1,1, 19.646, 10507.642, 373.251, 52785.686 23/06/23,23:30:49,01,11,1, 11.9,1,1, 19.646, 10507.626, 373.162, 52785.631 23/06/23,23:30:49,02,11,1, 11.9,1,1, 19.646, 10507.623, 373.129, 52785.614 23/06/23,23:30:49,03,11,1, 11.9,1,1, 19.646, 10507.606, 373.215, 52785.611 23/06/23,23:30:49,04,11,1, 11.9,1,1, 19.646, 10507.648, 373.253, 52785.650 23/06/23,23:30:49,05,11,1, 11.9,1,1, 19.646, 10507.623, 373.176, 52785.596 23/06/23,23:30:49,06,11,1, 11.9,1,1, 19.646, 10507.585, 373.116, 52785.571 23/06/23,23:30:49,07,11,1, 11.9,1,1, 19.646, 10507.621, 373.172, 52785.626 23/06/23,23:30:49,08,11,1, 11.9,1,1, 19.646, 10507.631, 373.227, 52785.620 23/06/23,23:30:49,09,11,1, 11.9,1,1, 19.646, 10507.649, 373.264, 52785.676 23/06/23,23:30:49,10,11,1, 11.9,1,1, 19.646, 10507.613, 373.154, 52785.595 23/06/23,23:30:49,11,11,1, 11.9,1,1, 19.646, 10507.647, 373.124, 52785.573 23/06/23,23:30:49,12,11,1, 11.9,1,1, 19.646, 10507.649, 373.199, 52785.651 23/06/23,23:30:49,13,11,1, 11.9,1,1, 19.646, 10507.674, 373.277, 52785.669 23/06/23,23:30:49,14,11,1, 11.9,1,1, 19.646, 10507.653, 373.212, 52785.668 23/06/23,23:30:49,15,11,1, 11.9,1,1, 19.646, 10507.666, 373.112, 52785.622 23/06/23,23:30:49,16,11,1, 11.9,1,1, 19.646, 10507.644, 373.142, 52785.660 23/06/23,23:30:49,17,11,1, 11.9,1,1, 19.646, 10507.703, 373.245, 52785.688 23/06/23,23:30:49,18,11,1, 11.9,1,1, 19.646, 10507.671, 373.259, 52785.701 23/06/23,23:30:49,19,11,1, 11.9,1,1, 19.646, 10507.653, 373.156, 52785.655 23/06/23,23:30:50,00,11,1, 12.0,1,1, 19.649, 10507.650, 373.156, 52785.655 23/06/23,23:30:50,01,11,1, 12.0,1,1, 19.649, 10507.646, 373.172, 52785.627 23/06/23,23:30:50,02,11,1, 12.0,1,1, 19.649, 10507.668, 373.259, 52785.723 23/06/23,23:30:50,03,11,1, 12.0,1,1, 19.649, 10507.670, 373.212, 52785.687 23/06/23,23:30:50,04,11,1, 12.0,1,1, 19.649, 10507.644, 373.152, 52785.606 23/06/23,23:30:50,05,11,1, 12.0,1,1, 19.649, 10507.635, 373.182, 52785.633 23/06/23,23:30:50,06,11,1, 12.0,1,1, 19.649, 10507.663, 373.239, 52785.652 23/06/23,23:30:50,07,11,1, 12.0,1,1, 19.649, 10507.691, 373.249, 52785.710 23/06/23,23:30:50,08,11,1, 12.0,1,1, 19.649, 10507.657, 373.189, 52785.651 23/06/23,23:30:50,09,11,1, 12.0,1,1, 19.649, 10507.638, 373.144, 52785.640 23/06/23,23:30:50,10,11,1, 12.0,1,1, 19.649, 10507.657, 373.215, 52785.633 23/06/23,23:30:50,11,11,1, 12.0,1,1, 19.649, 10507.690, 373.275, 52785.703 23/06/23,23:30:50,12,11,1, 12.0,1,1, 19.649, 10507.660, 373.243, 52785.673 23/06/23,23:30:50,13,11,1, 12.0,1,1, 19.649, 10507.675, 373.166, 52785.634 23/06/23,23:30:50,14,11,1, 12.0,1,1, 19.649, 10507.659, 373.143, 52785.623 23/06/23,23:30:50,15,11,1, 12.0,1,1, 19.649, 10507.671, 373.231, 52785.676 23/06/23,23:30:50,16,11,1, 12.0,1,1, 19.649, 10507.705, 373.258, 52785.704 23/06/23,23:30:50,17,11,1, 12.0,1,1, 19.649, 10507.664, 373.194, 52785.650 23/06/23,23:30:50,18,11,1, 12.0,1,1, 19.649, 10507.684, 373.126, 52785.627 23/06/23,23:30:50,19,11,1, 12.0,1,1, 19.649, 10507.703, 373.167, 52785.655 23/06/23,23:30:51,00,11,1, 12.0,1,1, 19.646, 10507.700, 373.167, 52785.655 23/06/23,23:30:51,01,11,1, 12.0,1,1, 19.646, 10507.679, 373.243, 52785.743 23/06/23,23:30:51,02,11,1, 12.0,1,1, 19.646, 10507.639, 373.158, 52785.664 23/06/23,23:30:51,03,11,1, 12.0,1,1, 19.646, 10507.642, 373.152, 52785.662 23/06/23,23:30:51,04,11,1, 12.0,1,1, 19.646, 10507.686, 373.236, 52785.692 23/06/23,23:30:51,05,11,1, 12.0,1,1, 19.646, 10507.704, 373.278, 52785.752 23/06/23,23:30:51,06,11,1, 12.0,1,1, 19.646, 10507.666, 373.208, 52785.719 23/06/23,23:30:51,07,11,1, 12.0,1,1, 19.646, 10507.676, 373.131, 52785.616 23/06/23,23:30:51,08,11,1, 12.0,1,1, 19.646, 10507.690, 373.166, 52785.638 23/06/23,23:30:51,09,11,1, 12.0,1,1, 19.646, 10507.718, 373.235, 52785.712 23/06/23,23:30:51,10,11,1, 12.0,1,1, 19.646, 10507.682, 373.248, 52785.731 23/06/23,23:30:51,11,11,1, 12.0,1,1, 19.646, 10507.686, 373.201, 52785.661 23/06/23,23:30:51,12,11,1, 12.0,1,1, 19.646, 10507.695, 373.157, 52785.613 23/06/23,23:30:51,13,11,1, 12.0,1,1, 19.646, 10507.714, 373.196, 52785.666 23/06/23,23:30:51,14,11,1, 12.0,1,1, 19.646, 10507.703, 373.276, 52785.728 23/06/23,23:30:51,15,11,1, 12.0,1,1, 19.646, 10507.692, 373.237, 52785.719 23/06/23,23:30:51,16,11,1, 12.0,1,1, 19.646, 10507.696, 373.178, 52785.647 23/06/23,23:30:51,17,11,1, 12.0,1,1, 19.646, 10507.677, 373.187, 52785.666 23/06/23,23:30:51,18,11,1, 12.0,1,1, 19.646, 10507.715, 373.245, 52785.686 23/06/23,23:30:51,19,11,1, 12.0,1,1, 19.646, 10507.734, 373.279, 52785.698 23/06/23,23:30:52,00,11,1, 11.9,1,1, 19.645, 10507.734, 373.279, 52785.698 23/06/23,23:30:52,01,11,1, 11.9,1,1, 19.645, 10507.681, 373.173, 52785.621 23/06/23,23:30:52,02,11,1, 11.9,1,1, 19.645, 10507.688, 373.214, 52785.691 23/06/23,23:30:52,03,11,1, 11.9,1,1, 19.645, 10507.691, 373.274, 52785.725 23/06/23,23:30:52,04,11,1, 11.9,1,1, 19.645, 10507.706, 373.278, 52785.734 23/06/23,23:30:52,05,11,1, 11.9,1,1, 19.645, 10507.698, 373.216, 52785.662 23/06/23,23:30:52,06,11,1, 11.9,1,1, 19.645, 10507.676, 373.187, 52785.641 23/06/23,23:30:52,07,11,1, 11.9,1,1, 19.645, 10507.694, 373.264, 52785.705 23/06/23,23:30:52,08,11,1, 11.9,1,1, 19.645, 10507.701, 373.298, 52785.751 23/06/23,23:30:52,09,11,1, 11.9,1,1, 19.645, 10507.683, 373.226, 52785.696 23/06/23,23:30:52,10,11,1, 11.9,1,1, 19.645, 10507.688, 373.181, 52785.656 23/06/23,23:30:52,11,11,1, 11.9,1,1, 19.645, 10507.684, 373.208, 52785.709 23/06/23,23:30:52,12,11,1, 11.9,1,1, 19.645, 10507.702, 373.297, 52785.762 23/06/23,23:30:52,13,11,1, 11.9,1,1, 19.645, 10507.714, 373.312, 52785.770 23/06/23,23:30:52,14,11,1, 11.9,1,1, 19.645, 10507.679, 373.243, 52785.689 23/06/23,23:30:52,15,11,1, 11.9,1,1, 19.645, 10507.690, 373.190, 52785.656 23/06/23,23:30:52,16,11,1, 11.9,1,1, 19.645, 10507.685, 373.267, 52785.672 23/06/23,23:30:52,17,11,1, 11.9,1,1, 19.645, 10507.702, 373.328, 52785.747 23/06/23,23:30:52,18,11,1, 11.9,1,1, 19.645, 10507.704, 373.318, 52785.753 23/06/23,23:30:52,19,11,1, 11.9,1,1, 19.645, 10507.691, 373.240, 52785.650 23/06/23,23:30:53,00,11,1, 12.0,1,1, 19.645, 10507.684, 373.240, 52785.650 23/06/23,23:30:53,01,11,1, 12.0,1,1, 19.645, 10507.710, 373.283, 52785.705 23/06/23,23:30:53,02,11,1, 12.0,1,1, 19.645, 10507.707, 373.343, 52785.736 23/06/23,23:30:53,03,11,1, 12.0,1,1, 19.645, 10507.683, 373.281, 52785.679 23/06/23,23:30:53,04,11,1, 12.0,1,1, 19.645, 10507.709, 373.231, 52785.687 23/06/23,23:30:53,05,11,1, 12.0,1,1, 19.645, 10507.701, 373.238, 52785.666 23/06/23,23:30:53,06,11,1, 12.0,1,1, 19.645, 10507.710, 373.314, 52785.706 23/06/23,23:30:53,07,11,1, 12.0,1,1, 19.645, 10507.731, 373.348, 52785.721 23/06/23,23:30:53,08,11,1, 12.0,1,1, 19.645, 10507.701, 373.264, 52785.685 23/06/23,23:30:53,09,11,1, 12.0,1,1, 19.645, 10507.683, 373.232, 52785.647 23/06/23,23:30:53,10,11,1, 12.0,1,1, 19.645, 10507.683, 373.266, 52785.666 23/06/23,23:30:53,11,11,1, 12.0,1,1, 19.645, 10507.727, 373.337, 52785.735 23/06/23,23:30:53,12,11,1, 12.0,1,1, 19.645, 10507.703, 373.333, 52785.706 23/06/23,23:30:53,13,11,1, 12.0,1,1, 19.645, 10507.684, 373.243, 52785.659 23/06/23,23:30:53,14,11,1, 12.0,1,1, 19.645, 10507.668, 373.258, 52785.651 23/06/23,23:30:53,15,11,1, 12.0,1,1, 19.645, 10507.681, 373.319, 52785.690 23/06/23,23:30:53,16,11,1, 12.0,1,1, 19.645, 10507.684, 373.358, 52785.713 23/06/23,23:30:53,17,11,1, 12.0,1,1, 19.645, 10507.709, 373.301, 52785.711 23/06/23,23:30:53,18,11,1, 12.0,1,1, 19.645, 10507.664, 373.233, 52785.661 23/06/23,23:30:53,19,11,1, 12.0,1,1, 19.645, 10507.679, 373.266, 52785.644 23/06/23,23:30:54,00,11,1, 11.9,1,1, 19.647, 10507.675, 373.266, 52785.644 23/06/23,23:30:54,01,11,1, 11.9,1,1, 19.647, 10507.683, 373.335, 52785.711 23/06/23,23:30:54,02,11,1, 11.9,1,1, 19.647, 10507.672, 373.286, 52785.668 23/06/23,23:30:54,03,11,1, 11.9,1,1, 19.647, 10507.685, 373.239, 52785.614 23/06/23,23:30:54,04,11,1, 11.9,1,1, 19.647, 10507.688, 373.303, 52785.682 23/06/23,23:30:54,05,11,1, 11.9,1,1, 19.647, 10507.693, 373.389, 52785.752 23/06/23,23:30:54,06,11,1, 11.9,1,1, 19.647, 10507.688, 373.339, 52785.723 23/06/23,23:30:54,07,11,1, 11.9,1,1, 19.647, 10507.665, 373.278, 52785.639 23/06/23,23:30:54,08,11,1, 11.9,1,1, 19.647, 10507.657, 373.283, 52785.622 23/06/23,23:30:54,09,11,1, 11.9,1,1, 19.647, 10507.679, 373.358, 52785.655 23/06/23,23:30:54,10,11,1, 11.9,1,1, 19.647, 10507.720, 373.395, 52785.728 23/06/23,23:30:54,11,11,1, 11.9,1,1, 19.647, 10507.668, 373.340, 52785.670 23/06/23,23:30:54,12,11,1, 11.9,1,1, 19.647, 10507.666, 373.276, 52785.642 23/06/23,23:30:54,13,11,1, 11.9,1,1, 19.647, 10507.663, 373.314, 52785.655 23/06/23,23:30:54,14,11,1, 11.9,1,1, 19.647, 10507.700, 373.377, 52785.735 23/06/23,23:30:54,15,11,1, 11.9,1,1, 19.647, 10507.680, 373.387, 52785.762 23/06/23,23:30:54,16,11,1, 11.9,1,1, 19.647, 10507.684, 373.313, 52785.634 23/06/23,23:30:54,17,11,1, 11.9,1,1, 19.647, 10507.651, 373.287, 52785.641 23/06/23,23:30:54,18,11,1, 11.9,1,1, 19.647, 10507.646, 373.330, 52785.653 23/06/23,23:30:54,19,11,1, 11.9,1,1, 19.647, 10507.699, 373.401, 52785.675 23/06/23,23:30:55,00,11,1, 11.9,1,1, 19.649, 10507.692, 373.401, 52785.675 23/06/23,23:30:55,01,11,1, 11.9,1,1, 19.649, 10507.650, 373.312, 52785.623 23/06/23,23:30:55,02,11,1, 11.9,1,1, 19.649, 10507.640, 373.259, 52785.603 23/06/23,23:30:55,03,11,1, 11.9,1,1, 19.649, 10507.654, 373.376, 52785.729 23/06/23,23:30:55,04,11,1, 11.9,1,1, 19.649, 10507.700, 373.426, 52785.736 23/06/23,23:30:55,05,11,1, 11.9,1,1, 19.649, 10507.686, 373.377, 52785.691 23/06/23,23:30:55,06,11,1, 11.9,1,1, 19.649, 10507.640, 373.293, 52785.640 23/06/23,23:30:55,07,11,1, 11.9,1,1, 19.649, 10507.668, 373.312, 52785.596 23/06/23,23:30:55,08,11,1, 11.9,1,1, 19.649, 10507.665, 373.417, 52785.695 23/06/23,23:30:55,09,11,1, 11.9,1,1, 19.649, 10507.672, 373.428, 52785.694 23/06/23,23:30:55,10,11,1, 11.9,1,1, 19.649, 10507.667, 373.361, 52785.636 23/06/23,23:30:55,11,11,1, 11.9,1,1, 19.649, 10507.650, 373.312, 52785.633 23/06/23,23:30:55,12,11,1, 11.9,1,1, 19.649, 10507.677, 373.347, 52785.657 23/06/23,23:30:55,13,11,1, 11.9,1,1, 19.649, 10507.692, 373.409, 52785.698 23/06/23,23:30:55,14,11,1, 11.9,1,1, 19.649, 10507.674, 373.405, 52785.687 23/06/23,23:30:55,15,11,1, 11.9,1,1, 19.649, 10507.655, 373.346, 52785.626 23/06/23,23:30:55,16,11,1, 11.9,1,1, 19.649, 10507.662, 373.334, 52785.638 23/06/23,23:30:55,17,11,1, 11.9,1,1, 19.649, 10507.659, 373.379, 52785.658 23/06/23,23:30:55,18,11,1, 11.9,1,1, 19.649, 10507.699, 373.417, 52785.718 23/06/23,23:30:55,19,11,1, 11.9,1,1, 19.649, 10507.694, 373.426, 52785.740 23/06/23,23:30:56,00,11,1, 11.9,1,1, 19.646, 10507.692, 373.426, 52785.740 23/06/23,23:30:56,01,11,1, 11.9,1,1, 19.646, 10507.662, 373.314, 52785.638 23/06/23,23:30:56,02,11,1, 11.9,1,1, 19.646, 10507.675, 373.405, 52785.703 23/06/23,23:30:56,03,11,1, 11.9,1,1, 19.646, 10507.715, 373.437, 52785.702 23/06/23,23:30:56,04,11,1, 11.9,1,1, 19.646, 10507.672, 373.373, 52785.674 23/06/23,23:30:56,05,11,1, 11.9,1,1, 19.646, 10507.676, 373.323, 52785.653 23/06/23,23:30:56,06,11,1, 11.9,1,1, 19.646, 10507.656, 373.355, 52785.652 23/06/23,23:30:56,07,11,1, 11.9,1,1, 19.646, 10507.669, 373.424, 52785.710 23/06/23,23:30:56,08,11,1, 11.9,1,1, 19.646, 10507.705, 373.431, 52785.736 23/06/23,23:30:56,09,11,1, 11.9,1,1, 19.646, 10507.667, 373.369, 52785.689 23/06/23,23:30:56,10,11,1, 11.9,1,1, 19.646, 10507.647, 373.337, 52785.662 23/06/23,23:30:56,11,11,1, 11.9,1,1, 19.646, 10507.681, 373.379, 52785.681 23/06/23,23:30:56,12,11,1, 11.9,1,1, 19.646, 10507.682, 373.446, 52785.730 23/06/23,23:30:56,13,11,1, 11.9,1,1, 19.646, 10507.697, 373.429, 52785.740 23/06/23,23:30:56,14,11,1, 11.9,1,1, 19.646, 10507.684, 373.350, 52785.644 23/06/23,23:30:56,15,11,1, 11.9,1,1, 19.646, 10507.654, 373.342, 52785.628 23/06/23,23:30:56,16,11,1, 11.9,1,1, 19.646, 10507.666, 373.374, 52785.685 23/06/23,23:30:56,17,11,1, 11.9,1,1, 19.646, 10507.699, 373.453, 52785.765 23/06/23,23:30:56,18,11,1, 11.9,1,1, 19.646, 10507.665, 373.387, 52785.721 23/06/23,23:30:56,19,11,1, 11.9,1,1, 19.646, 10507.651, 373.339, 52785.660 23/06/23,23:30:57,00,11,1, 12.0,1,1, 19.647, 10507.650, 373.339, 52785.660 23/06/23,23:30:57,01,11,1, 12.0,1,1, 19.647, 10507.682, 373.407, 52785.688 23/06/23,23:30:57,02,11,1, 12.0,1,1, 19.647, 10507.680, 373.439, 52785.896 23/06/23,23:30:57,03,11,1, 12.0,1,1, 19.647, 10507.692, 373.427, 52785.872 23/06/23,23:30:57,04,11,1, 12.0,1,1, 19.647, 10507.700, 373.453, 52785.917 23/06/23,23:30:57,05,11,1, 12.0,1,1, 19.647, 10507.703, 373.422, 52785.906 23/06/23,23:30:57,06,11,1, 12.0,1,1, 19.647, 10507.719, 373.447, 52785.936 23/06/23,23:30:57,07,11,1, 12.0,1,1, 19.647, 10507.700, 373.437, 52785.913 23/06/23,23:30:57,08,11,1, 12.0,1,1, 19.647, 10507.701, 373.419, 52785.934 23/06/23,23:30:57,09,11,1, 12.0,1,1, 19.647, 10507.702, 373.446, 52785.926 23/06/23,23:30:57,10,11,1, 12.0,1,1, 19.647, 10507.688, 373.445, 52785.929 23/06/23,23:30:57,11,11,1, 12.0,1,1, 19.647, 10507.691, 373.433, 52785.923 23/06/23,23:30:57,12,11,1, 12.0,1,1, 19.647, 10507.685, 373.433, 52785.937 23/06/23,23:30:57,13,11,1, 12.0,1,1, 19.647, 10507.699, 373.443, 52785.973 23/06/23,23:30:57,14,11,1, 12.0,1,1, 19.647, 10507.707, 373.442, 52785.963 23/06/23,23:30:57,15,11,1, 12.0,1,1, 19.647, 10507.707, 373.441, 52785.960 23/06/23,23:30:57,16,11,1, 12.0,1,1, 19.647, 10507.686, 373.443, 52785.948 23/06/23,23:30:57,17,11,1, 12.0,1,1, 19.647, 10507.692, 373.458, 52785.952 23/06/23,23:30:57,18,11,1, 12.0,1,1, 19.647, 10507.688, 373.452, 52785.919 23/06/23,23:30:57,19,11,1, 12.0,1,1, 19.647, 10507.679, 373.456, 52785.944 23/06/23,23:30:58,00,11,1, 12.0,1,1, 19.648, 10507.675, 373.456, 52785.944 23/06/23,23:30:58,01,11,1, 12.0,1,1, 19.648, 10507.706, 373.418, 52785.943 23/06/23,23:30:58,02,11,1, 12.0,1,1, 19.648, 10507.704, 373.430, 52785.923 23/06/23,23:30:58,03,11,1, 12.0,1,1, 19.648, 10507.695, 373.438, 52785.952 23/06/23,23:30:58,04,11,1, 12.0,1,1, 19.648, 10507.719, 373.452, 52785.961 23/06/23,23:30:58,05,11,1, 12.0,1,1, 19.648, 10507.692, 373.461, 52785.952 23/06/23,23:30:58,06,11,1, 12.0,1,1, 19.648, 10507.692, 373.445, 52785.909 23/06/23,23:30:58,07,11,1, 12.0,1,1, 19.648, 10507.686, 373.453, 52785.955 23/06/23,23:30:58,08,11,1, 12.0,1,1, 19.648, 10507.669, 373.428, 52785.931 23/06/23,23:30:58,09,11,1, 12.0,1,1, 19.648, 10507.693, 373.437, 52785.915 23/06/23,23:30:58,10,11,1, 12.0,1,1, 19.648, 10507.695, 373.427, 52785.929 23/06/23,23:30:58,11,11,1, 12.0,1,1, 19.648, 10507.666, 373.445, 52785.935 23/06/23,23:30:58,12,11,1, 12.0,1,1, 19.648, 10507.684, 373.431, 52785.966 23/06/23,23:30:58,13,11,1, 12.0,1,1, 19.648, 10507.700, 373.423, 52785.915 23/06/23,23:30:58,14,11,1, 12.0,1,1, 19.648, 10507.678, 373.436, 52785.923 23/06/23,23:30:58,15,11,1, 12.0,1,1, 19.648, 10507.711, 373.421, 52785.883 23/06/23,23:30:58,16,11,1, 12.0,1,1, 19.648, 10507.694, 373.452, 52785.901 23/06/23,23:30:58,17,11,1, 12.0,1,1, 19.648, 10507.675, 373.430, 52785.896 23/06/23,23:30:58,18,11,1, 12.0,1,1, 19.648, 10507.698, 373.418, 52785.888 23/06/23,23:30:58,19,11,1, 12.0,1,1, 19.648, 10507.700, 373.434, 52785.910 23/06/23,23:30:59,00,11,1, 11.9,1,1, 19.646, 10507.692, 373.434, 52785.910 23/06/23,23:30:59,01,11,1, 11.9,1,1, 19.646, 10507.702, 373.434, 52785.925 23/06/23,23:30:59,02,11,1, 11.9,1,1, 19.646, 10507.707, 373.436, 52785.926 23/06/23,23:30:59,03,11,1, 11.9,1,1, 19.646, 10507.698, 373.440, 52785.906 23/06/23,23:30:59,04,11,1, 11.9,1,1, 19.646, 10507.711, 373.436, 52785.932 23/06/23,23:30:59,05,11,1, 11.9,1,1, 19.646, 10507.715, 373.417, 52785.912 23/06/23,23:30:59,06,11,1, 11.9,1,1, 19.646, 10507.694, 373.444, 52785.898 23/06/23,23:30:59,07,11,1, 11.9,1,1, 19.646, 10507.696, 373.452, 52785.880 23/06/23,23:30:59,08,11,1, 11.9,1,1, 19.646, 10507.700, 373.424, 52785.931 23/06/23,23:30:59,09,11,1, 11.9,1,1, 19.646, 10507.690, 373.432, 52785.891 23/06/23,23:30:59,10,11,1, 11.9,1,1, 19.646, 10507.687, 373.443, 52785.904 23/06/23,23:30:59,11,11,1, 11.9,1,1, 19.646, 10507.693, 373.431, 52785.914 23/06/23,23:30:59,12,11,1, 11.9,1,1, 19.646, 10507.678, 373.410, 52785.937 23/06/23,23:30:59,13,11,1, 11.9,1,1, 19.646, 10507.696, 373.420, 52785.923 23/06/23,23:30:59,14,11,1, 11.9,1,1, 19.646, 10507.695, 373.429, 52785.923 23/06/23,23:30:59,15,11,1, 11.9,1,1, 19.646, 10507.696, 373.415, 52785.888 23/06/23,23:30:59,16,11,1, 11.9,1,1, 19.646, 10507.722, 373.429, 52785.863 23/06/23,23:30:59,17,11,1, 11.9,1,1, 19.646, 10507.705, 373.422, 52785.895 23/06/23,23:30:59,18,11,1, 11.9,1,1, 19.646, 10507.709, 373.418, 52785.922 23/06/23,23:30:59,19,11,1, 11.9,1,1, 19.646, 10507.724, 373.416, 52785.912 23/06/23,23:31:00,00,11,1, 11.9,1,1, 19.645, 10507.717, 373.416, 52785.912 23/06/23,23:31:00,01,11,1, 11.9,1,1, 19.645, 10507.687, 373.428, 52785.918 23/06/23,23:31:00,02,11,1, 11.9,1,1, 19.645, 10507.695, 373.436, 52785.692 23/06/23,23:31:00,03,11,1, 11.9,1,1, 19.645, 10507.654, 373.397, 52785.698 23/06/23,23:31:00,04,11,1, 11.9,1,1, 19.645, 10507.662, 373.334, 52785.653 23/06/23,23:31:00,05,11,1, 11.9,1,1, 19.645, 10507.636, 373.293, 52785.601 23/06/23,23:31:00,06,11,1, 11.9,1,1, 19.645, 10507.684, 373.385, 52785.651 23/06/23,23:31:00,07,11,1, 11.9,1,1, 19.645, 10507.694, 373.423, 52785.717 23/06/23,23:31:00,08,11,1, 11.9,1,1, 19.645, 10507.703, 373.404, 52785.821 23/06/23,23:31:00,09,11,1, 11.9,1,1, 19.645, 10507.657, 373.310, 52785.567 23/06/23,23:31:00,10,11,1, 11.9,1,1, 19.645, 10507.665, 373.333, 52785.644 23/06/23,23:31:00,11,11,1, 11.9,1,1, 19.645, 10507.684, 373.389, 52785.666 23/06/23,23:31:00,12,11,1, 11.9,1,1, 19.645, 10507.704, 373.405, 52785.677 23/06/23,23:31:00,13,11,1, 11.9,1,1, 19.645, 10507.691, 373.385, 52785.656 23/06/23,23:31:00,14,11,1, 11.9,1,1, 19.645, 10507.663, 373.297, 52785.615 23/06/23,23:31:00,15,11,1, 11.9,1,1, 19.645, 10507.686, 373.315, 52785.616 23/06/23,23:31:00,16,11,1, 11.9,1,1, 19.645, 10507.672, 373.381, 52785.635 23/06/23,23:31:00,17,11,1, 11.9,1,1, 19.645, 10507.697, 373.413, 52785.685 23/06/23,23:31:00,18,11,1, 11.9,1,1, 19.645, 10507.684, 373.336, 52785.643 23/06/23,23:31:00,19,11,1, 11.9,1,1, 19.645, 10507.671, 373.297, 52785.588 23/06/23,23:31:01,00,11,1, 11.9,1,1, 19.646, 10507.667, 373.297, 52785.588 23/06/23,23:31:01,01,11,1, 11.9,1,1, 19.646, 10507.688, 373.404, 52785.687 23/06/23,23:31:01,02,11,1, 11.9,1,1, 19.646, 10507.733, 373.433, 52785.697 23/06/23,23:31:01,03,11,1, 11.9,1,1, 19.646, 10507.725, 373.341, 52785.619 23/06/23,23:31:01,04,11,1, 11.9,1,1, 19.646, 10507.695, 373.306, 52785.594 23/06/23,23:31:01,05,11,1, 11.9,1,1, 19.646, 10507.710, 373.338, 52785.619 23/06/23,23:31:01,06,11,1, 11.9,1,1, 19.646, 10507.713, 373.433, 52785.650 23/06/23,23:31:01,07,11,1, 11.9,1,1, 19.646, 10507.710, 373.396, 52785.659 23/06/23,23:31:01,08,11,1, 11.9,1,1, 19.646, 10507.718, 373.360, 52785.650 23/06/23,23:31:01,09,11,1, 11.9,1,1, 19.646, 10507.685, 373.302, 52785.556 23/06/23,23:31:01,10,11,1, 11.9,1,1, 19.646, 10507.680, 373.341, 52785.580 23/06/23,23:31:01,11,11,1, 11.9,1,1, 19.646, 10507.710, 373.405, 52785.688 23/06/23,23:31:01,12,11,1, 11.9,1,1, 19.646, 10507.724, 373.402, 52785.703 23/06/23,23:31:01,13,11,1, 11.9,1,1, 19.646, 10507.705, 373.328, 52785.636 23/06/23,23:31:01,14,11,1, 11.9,1,1, 19.646, 10507.683, 373.292, 52785.575 23/06/23,23:31:01,15,11,1, 11.9,1,1, 19.646, 10507.719, 373.343, 52785.632 23/06/23,23:31:01,16,11,1, 11.9,1,1, 19.646, 10507.735, 373.422, 52785.681 23/06/23,23:31:01,17,11,1, 11.9,1,1, 19.646, 10507.729, 373.389, 52785.679 23/06/23,23:31:01,18,11,1, 11.9,1,1, 19.646, 10507.722, 373.321, 52785.605 23/06/23,23:31:01,19,11,1, 11.9,1,1, 19.646, 10507.717, 373.287, 52785.606 23/06/23,23:31:02,00,11,1, 11.9,1,1, 19.645, 10507.709, 373.287, 52785.606 23/06/23,23:31:02,01,11,1, 11.9,1,1, 19.645, 10507.734, 373.408, 52785.671 23/06/23,23:31:02,02,11,1, 11.9,1,1, 19.645, 10507.731, 373.379, 52785.679 23/06/23,23:31:02,03,11,1, 11.9,1,1, 19.645, 10507.710, 373.270, 52785.612 23/06/23,23:31:02,04,11,1, 11.9,1,1, 19.645, 10507.697, 373.270, 52785.616 23/06/23,23:31:02,05,11,1, 11.9,1,1, 19.645, 10507.749, 373.363, 52785.654 23/06/23,23:31:02,06,11,1, 11.9,1,1, 19.645, 10507.776, 373.401, 52785.668 23/06/23,23:31:02,07,11,1, 11.9,1,1, 19.645, 10507.738, 373.380, 52785.636 23/06/23,23:31:02,08,11,1, 11.9,1,1, 19.645, 10507.712, 373.290, 52785.609 23/06/23,23:31:02,09,11,1, 11.9,1,1, 19.645, 10507.730, 373.278, 52785.595 23/06/23,23:31:02,10,11,1, 11.9,1,1, 19.645, 10507.735, 373.329, 52785.636 23/06/23,23:31:02,11,11,1, 11.9,1,1, 19.645, 10507.731, 373.380, 52785.657 23/06/23,23:31:02,12,11,1, 11.9,1,1, 19.645, 10507.754, 373.370, 52785.664 23/06/23,23:31:02,13,11,1, 11.9,1,1, 19.645, 10507.719, 373.285, 52785.565 23/06/23,23:31:02,14,11,1, 11.9,1,1, 19.645, 10507.707, 373.282, 52785.571 23/06/23,23:31:02,15,11,1, 11.9,1,1, 19.645, 10507.752, 373.348, 52785.623 23/06/23,23:31:02,16,11,1, 11.9,1,1, 19.645, 10507.748, 373.405, 52785.655 23/06/23,23:31:02,17,11,1, 11.9,1,1, 19.645, 10507.737, 373.353, 52785.632 23/06/23,23:31:02,18,11,1, 11.9,1,1, 19.645, 10507.705, 373.275, 52785.578 23/06/23,23:31:02,19,11,1, 11.9,1,1, 19.645, 10507.727, 373.274, 52785.609 23/06/23,23:31:03,00,11,1, 11.9,1,1, 19.646, 10507.725, 373.274, 52785.609 23/06/23,23:31:03,01,11,1, 11.9,1,1, 19.646, 10507.760, 373.391, 52785.669 23/06/23,23:31:03,02,11,1, 11.9,1,1, 19.646, 10507.726, 373.350, 52785.632 23/06/23,23:31:03,03,11,1, 11.9,1,1, 19.646, 10507.701, 373.272, 52785.591 23/06/23,23:31:03,04,11,1, 11.9,1,1, 19.646, 10507.724, 373.280, 52785.551 23/06/23,23:31:03,05,11,1, 11.9,1,1, 19.646, 10507.759, 373.319, 52785.628 23/06/23,23:31:03,06,11,1, 11.9,1,1, 19.646, 10507.745, 373.373, 52785.641 23/06/23,23:31:03,07,11,1, 11.9,1,1, 19.646, 10507.726, 373.367, 52785.620 23/06/23,23:31:03,08,11,1, 11.9,1,1, 19.646, 10507.711, 373.274, 52785.566 23/06/23,23:31:03,09,11,1, 11.9,1,1, 19.646, 10507.702, 373.273, 52785.556 23/06/23,23:31:03,10,11,1, 11.9,1,1, 19.646, 10507.742, 373.333, 52785.610 23/06/23,23:31:03,11,11,1, 11.9,1,1, 19.646, 10507.729, 373.393, 52785.629 23/06/23,23:31:03,12,11,1, 11.9,1,1, 19.646, 10507.718, 373.352, 52785.602 23/06/23,23:31:03,13,11,1, 11.9,1,1, 19.646, 10507.686, 373.256, 52785.546 23/06/23,23:31:03,14,11,1, 11.9,1,1, 19.646, 10507.715, 373.278, 52785.567 23/06/23,23:31:03,15,11,1, 11.9,1,1, 19.646, 10507.732, 373.364, 52785.667 23/06/23,23:31:03,16,11,1, 11.9,1,1, 19.646, 10507.735, 373.394, 52785.642 23/06/23,23:31:03,17,11,1, 11.9,1,1, 19.646, 10507.698, 373.329, 52785.643 23/06/23,23:31:03,18,11,1, 11.9,1,1, 19.646, 10507.700, 373.267, 52785.606 23/06/23,23:31:03,19,11,1, 11.9,1,1, 19.646, 10507.692, 373.270, 52785.562 23/06/23,23:31:04,00,11,1, 11.9,1,1, 19.648, 10507.692, 373.270, 52785.562 23/06/23,23:31:04,01,11,1, 11.9,1,1, 19.648, 10507.712, 373.383, 52785.650 23/06/23,23:31:04,02,11,1, 11.9,1,1, 19.648, 10507.710, 373.342, 52785.608 23/06/23,23:31:04,03,11,1, 11.9,1,1, 19.648, 10507.701, 373.282, 52785.597 23/06/23,23:31:04,04,11,1, 11.9,1,1, 19.648, 10507.700, 373.291, 52785.587 23/06/23,23:31:04,05,11,1, 11.9,1,1, 19.648, 10507.742, 373.345, 52785.647 23/06/23,23:31:04,06,11,1, 11.9,1,1, 19.648, 10507.735, 373.386, 52785.648 23/06/23,23:31:04,07,11,1, 11.9,1,1, 19.648, 10507.743, 373.339, 52785.631 23/06/23,23:31:04,08,11,1, 11.9,1,1, 19.648, 10507.678, 373.247, 52785.537 23/06/23,23:31:04,09,11,1, 11.9,1,1, 19.648, 10507.722, 373.276, 52785.573 23/06/23,23:31:04,10,11,1, 11.9,1,1, 19.648, 10507.713, 373.373, 52785.636 23/06/23,23:31:04,11,11,1, 11.9,1,1, 19.648, 10507.723, 373.394, 52785.645 23/06/23,23:31:04,12,11,1, 11.9,1,1, 19.648, 10507.711, 373.337, 52785.605 23/06/23,23:31:04,13,11,1, 11.9,1,1, 19.648, 10507.688, 373.285, 52785.596 23/06/23,23:31:04,14,11,1, 11.9,1,1, 19.648, 10507.681, 373.295, 52785.588 23/06/23,23:31:04,15,11,1, 11.9,1,1, 19.648, 10507.717, 373.374, 52785.661 23/06/23,23:31:04,16,11,1, 11.9,1,1, 19.648, 10507.739, 373.414, 52785.662 23/06/23,23:31:04,17,11,1, 11.9,1,1, 19.648, 10507.714, 373.343, 52785.570 23/06/23,23:31:04,18,11,1, 11.9,1,1, 19.648, 10507.698, 373.274, 52785.573 23/06/23,23:31:04,19,11,1, 11.9,1,1, 19.648, 10507.686, 373.301, 52785.589 23/06/23,23:31:05,00,11,1, 11.9,1,1, 19.646, 10507.684, 373.301, 52785.589 23/06/23,23:31:05,01,11,1, 11.9,1,1, 19.646, 10507.726, 373.395, 52785.687 23/06/23,23:31:05,02,11,1, 11.9,1,1, 19.646, 10507.752, 373.328, 52785.627 23/06/23,23:31:05,03,11,1, 11.9,1,1, 19.646, 10507.717, 373.301, 52785.572 23/06/23,23:31:05,04,11,1, 11.9,1,1, 19.646, 10507.703, 373.303, 52785.604 23/06/23,23:31:05,05,11,1, 11.9,1,1, 19.646, 10507.714, 373.390, 52785.653 23/06/23,23:31:05,06,11,1, 11.9,1,1, 19.646, 10507.735, 373.391, 52785.670 23/06/23,23:31:05,07,11,1, 11.9,1,1, 19.646, 10507.711, 373.349, 52785.654 23/06/23,23:31:05,08,11,1, 11.9,1,1, 19.646, 10507.707, 373.276, 52785.584 23/06/23,23:31:05,09,11,1, 11.9,1,1, 19.646, 10507.705, 373.305, 52785.590 23/06/23,23:31:05,10,11,1, 11.9,1,1, 19.646, 10507.724, 373.385, 52785.659 23/06/23,23:31:05,11,11,1, 11.9,1,1, 19.646, 10507.708, 373.417, 52785.695 23/06/23,23:31:05,12,11,1, 11.9,1,1, 19.646, 10507.700, 373.373, 52785.637 23/06/23,23:31:05,13,11,1, 11.9,1,1, 19.646, 10507.708, 373.291, 52785.599 23/06/23,23:31:05,14,11,1, 11.9,1,1, 19.646, 10507.691, 373.291, 52785.605 23/06/23,23:31:05,15,11,1, 11.9,1,1, 19.646, 10507.703, 373.392, 52785.658 23/06/23,23:31:05,16,11,1, 11.9,1,1, 19.646, 10507.757, 373.417, 52785.683 23/06/23,23:31:05,17,11,1, 11.9,1,1, 19.646, 10507.709, 373.352, 52785.612 23/06/23,23:31:05,18,11,1, 11.9,1,1, 19.646, 10507.685, 373.274, 52785.582 23/06/23,23:31:05,19,11,1, 11.9,1,1, 19.646, 10507.696, 373.316, 52785.598 23/06/23,23:31:06,00,10,1, 11.9,1,1, 19.645, 10507.692, 373.316, 52785.598 23/06/23,23:31:06,01,10,1, 11.9,1,1, 19.645, 10507.728, 373.425, 52785.682 23/06/23,23:31:06,02,10,1, 11.9,1,1, 19.645, 10507.708, 373.356, 52785.645 23/06/23,23:31:06,03,10,1, 11.9,1,1, 19.645, 10507.694, 373.300, 52785.574 23/06/23,23:31:06,04,10,1, 11.9,1,1, 19.645, 10507.724, 373.305, 52785.613 23/06/23,23:31:06,05,10,1, 11.9,1,1, 19.645, 10507.739, 373.403, 52785.630 23/06/23,23:31:06,06,10,1, 11.9,1,1, 19.645, 10507.737, 373.442, 52785.695 23/06/23,23:31:06,07,10,1, 11.9,1,1, 19.645, 10507.702, 373.341, 52785.629 23/06/23,23:31:06,08,10,1, 11.9,1,1, 19.645, 10507.709, 373.296, 52785.605 23/06/23,23:31:06,09,10,1, 11.9,1,1, 19.645, 10507.699, 373.318, 52785.599 23/06/23,23:31:06,10,10,1, 11.9,1,1, 19.645, 10507.729, 373.391, 52785.659 23/06/23,23:31:06,11,10,1, 11.9,1,1, 19.645, 10507.758, 373.441, 52785.717 23/06/23,23:31:06,12,10,1, 11.9,1,1, 19.645, 10507.722, 373.351, 52785.631 23/06/23,23:31:06,13,10,1, 11.9,1,1, 19.645, 10507.704, 373.306, 52785.606 23/06/23,23:31:06,14,10,1, 11.9,1,1, 19.645, 10507.727, 373.322, 52785.583 23/06/23,23:31:06,15,10,1, 11.9,1,1, 19.645, 10507.723, 373.404, 52785.668 23/06/23,23:31:06,16,10,1, 11.9,1,1, 19.645, 10507.762, 373.437, 52785.720 23/06/23,23:31:06,17,10,1, 11.9,1,1, 19.645, 10507.729, 373.362, 52785.636 23/06/23,23:31:06,18,10,1, 11.9,1,1, 19.645, 10507.734, 373.315, 52785.603 23/06/23,23:31:06,19,10,1, 11.9,1,1, 19.645, 10507.745, 373.330, 52785.630 23/06/23,23:31:07,00,10,1, 11.9,1,1, 19.647, 10507.742, 373.330, 52785.630 23/06/23,23:31:07,01,10,1, 11.9,1,1, 19.647, 10507.759, 373.441, 52785.691 23/06/23,23:31:07,02,10,1, 11.9,1,1, 19.647, 10507.725, 373.385, 52785.632 23/06/23,23:31:07,03,10,1, 11.9,1,1, 19.647, 10507.709, 373.282, 52785.580 23/06/23,23:31:07,04,10,1, 11.9,1,1, 19.647, 10507.724, 373.292, 52785.597 23/06/23,23:31:07,05,10,1, 11.9,1,1, 19.647, 10507.749, 373.400, 52785.619 23/06/23,23:31:07,06,10,1, 11.9,1,1, 19.647, 10507.780, 373.444, 52785.694 23/06/23,23:31:07,07,10,1, 11.9,1,1, 19.647, 10507.746, 373.375, 52785.635 23/06/23,23:31:07,08,10,1, 11.9,1,1, 19.647, 10507.714, 373.311, 52785.549 23/06/23,23:31:07,09,10,1, 11.9,1,1, 19.647, 10507.718, 373.321, 52785.571 23/06/23,23:31:07,10,10,1, 11.9,1,1, 19.647, 10507.763, 373.377, 52785.629 23/06/23,23:31:07,11,10,1, 11.9,1,1, 19.647, 10507.764, 373.432, 52785.676 23/06/23,23:31:07,12,10,1, 11.9,1,1, 19.647, 10507.731, 373.377, 52785.627 23/06/23,23:31:07,13,10,1, 11.9,1,1, 19.647, 10507.749, 373.301, 52785.596 23/06/23,23:31:07,14,10,1, 11.9,1,1, 19.647, 10507.747, 373.299, 52785.599 23/06/23,23:31:07,15,10,1, 11.9,1,1, 19.647, 10507.749, 373.350, 52785.651 23/06/23,23:31:07,16,10,1, 11.9,1,1, 19.647, 10507.789, 373.422, 52785.704 23/06/23,23:31:07,17,10,1, 11.9,1,1, 19.647, 10507.760, 373.373, 52785.660 23/06/23,23:31:07,18,10,1, 11.9,1,1, 19.647, 10507.742, 373.309, 52785.623 23/06/23,23:31:07,19,10,1, 11.9,1,1, 19.647, 10507.752, 373.300, 52785.614 23/06/23,23:31:08,00,10,1, 11.9,1,1, 19.646, 10507.751, 373.300, 52785.614 23/06/23,23:31:08,01,10,1, 11.9,1,1, 19.646, 10507.778, 373.407, 52785.678 23/06/23,23:31:08,02,10,1, 11.9,1,1, 19.646, 10507.783, 373.359, 52785.676 23/06/23,23:31:08,03,10,1, 11.9,1,1, 19.646, 10507.754, 373.302, 52785.636 23/06/23,23:31:08,04,10,1, 11.9,1,1, 19.646, 10507.747, 373.287, 52785.601 23/06/23,23:31:08,05,10,1, 11.9,1,1, 19.646, 10507.772, 373.353, 52785.657 23/06/23,23:31:08,06,10,1, 11.9,1,1, 19.646, 10507.798, 373.419, 52785.673 23/06/23,23:31:08,07,10,1, 11.9,1,1, 19.646, 10507.800, 373.389, 52785.660 23/06/23,23:31:08,08,10,1, 11.9,1,1, 19.646, 10507.771, 373.320, 52785.588 23/06/23,23:31:08,09,10,1, 11.9,1,1, 19.646, 10507.778, 373.285, 52785.580 23/06/23,23:31:08,10,10,1, 11.9,1,1, 19.646, 10507.769, 373.338, 52785.634 23/06/23,23:31:08,11,10,1, 11.9,1,1, 19.646, 10507.803, 373.431, 52785.687 23/06/23,23:31:08,12,10,1, 11.9,1,1, 19.646, 10507.787, 373.392, 52785.655 23/06/23,23:31:08,13,10,1, 11.9,1,1, 19.646, 10507.770, 373.330, 52785.609 23/06/23,23:31:08,14,10,1, 11.9,1,1, 19.646, 10507.760, 373.305, 52785.627 23/06/23,23:31:08,15,10,1, 11.9,1,1, 19.646, 10507.790, 373.354, 52785.631 23/06/23,23:31:08,16,10,1, 11.9,1,1, 19.646, 10507.812, 373.414, 52785.677 23/06/23,23:31:08,17,10,1, 11.9,1,1, 19.646, 10507.813, 373.409, 52785.673 23/06/23,23:31:08,18,10,1, 11.9,1,1, 19.646, 10507.786, 373.339, 52785.646 23/06/23,23:31:08,19,10,1, 11.9,1,1, 19.646, 10507.782, 373.301, 52785.617 23/06/23,23:31:09,00,11,1, 11.9,1,1, 19.644, 10507.776, 373.301, 52785.617 23/06/23,23:31:09,01,11,1, 11.9,1,1, 19.644, 10507.824, 373.439, 52785.635 23/06/23,23:31:09,02,11,1, 11.9,1,1, 19.644, 10507.804, 373.432, 52785.678 23/06/23,23:31:09,03,11,1, 11.9,1,1, 19.644, 10507.781, 373.366, 52785.630 23/06/23,23:31:09,04,11,1, 11.9,1,1, 19.644, 10507.803, 373.319, 52785.592 23/06/23,23:31:09,05,11,1, 11.9,1,1, 19.644, 10507.801, 373.372, 52785.560 23/06/23,23:31:09,06,11,1, 11.9,1,1, 19.644, 10507.818, 373.433, 52785.650 23/06/23,23:31:09,07,11,1, 11.9,1,1, 19.644, 10507.816, 373.414, 52785.663 23/06/23,23:31:09,08,11,1, 11.9,1,1, 19.644, 10507.805, 373.402, 52785.632 23/06/23,23:31:09,09,11,1, 11.9,1,1, 19.644, 10507.778, 373.308, 52785.600 23/06/23,23:31:09,10,11,1, 11.9,1,1, 19.644, 10507.838, 373.324, 52785.586 23/06/23,23:31:09,11,11,1, 11.9,1,1, 19.644, 10507.852, 373.401, 52785.654 23/06/23,23:31:09,12,11,1, 11.9,1,1, 19.644, 10507.837, 373.422, 52785.656 23/06/23,23:31:09,13,11,1, 11.9,1,1, 19.644, 10507.816, 373.375, 52785.630 23/06/23,23:31:09,14,11,1, 11.9,1,1, 19.644, 10507.812, 373.283, 52785.589 23/06/23,23:31:09,15,11,1, 11.9,1,1, 19.644, 10507.807, 373.288, 52785.594 23/06/23,23:31:09,16,11,1, 11.9,1,1, 19.644, 10507.848, 373.391, 52785.629 23/06/23,23:31:09,17,11,1, 11.9,1,1, 19.644, 10507.850, 373.417, 52785.688 23/06/23,23:31:09,18,11,1, 11.9,1,1, 19.644, 10507.835, 373.418, 52785.669 23/06/23,23:31:09,19,11,1, 11.9,1,1, 19.644, 10507.807, 373.336, 52785.584 23/06/23,23:31:10,00,10,1, 11.9,1,1, 19.644, 10507.801, 373.336, 52785.584 23/06/23,23:31:10,01,10,1, 11.9,1,1, 19.644, 10507.842, 373.366, 52785.624 23/06/23,23:31:10,02,10,1, 11.9,1,1, 19.644, 10507.871, 373.437, 52785.676 23/06/23,23:31:10,03,10,1, 11.9,1,1, 19.644, 10507.846, 373.415, 52785.659 23/06/23,23:31:10,04,10,1, 11.9,1,1, 19.644, 10507.828, 373.329, 52785.636 23/06/23,23:31:10,05,10,1, 11.9,1,1, 19.644, 10507.801, 373.289, 52785.569 23/06/23,23:31:10,06,10,1, 11.9,1,1, 19.644, 10507.846, 373.353, 52785.658 23/06/23,23:31:10,07,10,1, 11.9,1,1, 19.644, 10507.864, 373.420, 52785.663 23/06/23,23:31:10,08,10,1, 11.9,1,1, 19.644, 10507.875, 373.422, 52785.683 23/06/23,23:31:10,09,10,1, 11.9,1,1, 19.644, 10507.828, 373.356, 52785.613 23/06/23,23:31:10,10,10,1, 11.9,1,1, 19.644, 10507.839, 373.306, 52785.572 23/06/23,23:31:10,11,10,1, 11.9,1,1, 19.644, 10507.843, 373.389, 52785.622 23/06/23,23:31:10,12,10,1, 11.9,1,1, 19.644, 10507.877, 373.424, 52785.651 23/06/23,23:31:10,13,10,1, 11.9,1,1, 19.644, 10507.860, 373.421, 52785.658 23/06/23,23:31:10,14,10,1, 11.9,1,1, 19.644, 10507.829, 373.328, 52785.620 23/06/23,23:31:10,15,10,1, 11.9,1,1, 19.644, 10507.845, 373.296, 52785.575 23/06/23,23:31:10,16,10,1, 11.9,1,1, 19.644, 10507.846, 373.324, 52785.629 23/06/23,23:31:10,17,10,1, 11.9,1,1, 19.644, 10507.864, 373.406, 52785.678 23/06/23,23:31:10,18,10,1, 11.9,1,1, 19.644, 10507.901, 373.429, 52785.691 23/06/23,23:31:10,19,10,1, 11.9,1,1, 19.644, 10507.865, 373.349, 52785.651 23/06/23,23:31:11,00,10,1, 12.0,1,1, 19.643, 10507.859, 373.349, 52785.651 23/06/23,23:31:11,01,10,1, 12.0,1,1, 19.643, 10507.855, 373.354, 52785.606 23/06/23,23:31:11,02,10,1, 12.0,1,1, 19.643, 10507.880, 373.399, 52785.669 23/06/23,23:31:11,03,10,1, 12.0,1,1, 19.643, 10507.899, 373.407, 52785.654 23/06/23,23:31:11,04,10,1, 12.0,1,1, 19.643, 10507.876, 373.375, 52785.644 23/06/23,23:31:11,05,10,1, 12.0,1,1, 19.643, 10507.869, 373.313, 52785.625 23/06/23,23:31:11,06,10,1, 12.0,1,1, 19.643, 10507.867, 373.342, 52785.641 23/06/23,23:31:11,07,10,1, 12.0,1,1, 19.643, 10507.880, 373.376, 52785.688 23/06/23,23:31:11,08,10,1, 12.0,1,1, 19.643, 10507.884, 373.416, 52785.716 23/06/23,23:31:11,09,10,1, 12.0,1,1, 19.643, 10507.882, 373.382, 52785.660 23/06/23,23:31:11,10,10,1, 12.0,1,1, 19.643, 10507.886, 373.302, 52785.593 23/06/23,23:31:11,11,10,1, 12.0,1,1, 19.643, 10507.870, 373.313, 52785.653 23/06/23,23:31:11,12,10,1, 12.0,1,1, 19.643, 10507.873, 373.361, 52785.701 23/06/23,23:31:11,13,10,1, 12.0,1,1, 19.643, 10507.875, 373.434, 52785.743 23/06/23,23:31:11,14,10,1, 12.0,1,1, 19.643, 10507.875, 373.397, 52785.693 23/06/23,23:31:11,15,10,1, 12.0,1,1, 19.643, 10507.863, 373.329, 52785.625 23/06/23,23:31:11,16,10,1, 12.0,1,1, 19.643, 10507.853, 373.322, 52785.618 23/06/23,23:31:11,17,10,1, 12.0,1,1, 19.643, 10507.882, 373.375, 52785.623 23/06/23,23:31:11,18,10,1, 12.0,1,1, 19.643, 10507.901, 373.416, 52785.707 23/06/23,23:31:11,19,10,1, 12.0,1,1, 19.643, 10507.875, 373.403, 52785.650 23/06/23,23:31:12,00,10,1, 11.9,1,1, 19.645, 10507.867, 373.403, 52785.650 23/06/23,23:31:12,01,10,1, 11.9,1,1, 19.645, 10507.859, 373.273, 52785.604 23/06/23,23:31:12,02,10,1, 11.9,1,1, 19.645, 10507.891, 373.353, 52785.631 23/06/23,23:31:12,03,10,1, 11.9,1,1, 19.645, 10507.889, 373.409, 52785.708 23/06/23,23:31:12,04,10,1, 11.9,1,1, 19.645, 10507.878, 373.410, 52785.691 23/06/23,23:31:12,05,10,1, 11.9,1,1, 19.645, 10507.909, 373.324, 52785.654 23/06/23,23:31:12,06,10,1, 11.9,1,1, 19.645, 10507.881, 373.293, 52785.640 23/06/23,23:31:12,07,10,1, 11.9,1,1, 19.645, 10507.866, 373.324, 52785.627 23/06/23,23:31:12,08,10,1, 11.9,1,1, 19.645, 10507.938, 373.390, 52785.688 23/06/23,23:31:12,09,10,1, 11.9,1,1, 19.645, 10507.925, 373.411, 52785.730 23/06/23,23:31:12,10,10,1, 11.9,1,1, 19.645, 10507.895, 373.329, 52785.667 23/06/23,23:31:12,11,10,1, 11.9,1,1, 19.645, 10507.913, 373.313, 52785.614 23/06/23,23:31:12,12,10,1, 11.9,1,1, 19.645, 10507.908, 373.326, 52785.638 23/06/23,23:31:12,13,10,1, 11.9,1,1, 19.645, 10507.919, 373.409, 52785.682 23/06/23,23:31:12,14,10,1, 11.9,1,1, 19.645, 10507.929, 373.433, 52785.719 23/06/23,23:31:12,15,10,1, 11.9,1,1, 19.645, 10507.938, 373.367, 52785.661 23/06/23,23:31:12,16,10,1, 11.9,1,1, 19.645, 10507.890, 373.313, 52785.596 23/06/23,23:31:12,17,10,1, 11.9,1,1, 19.645, 10507.890, 373.287, 52785.627 23/06/23,23:31:12,18,10,1, 11.9,1,1, 19.645, 10507.936, 373.402, 52785.671 23/06/23,23:31:12,19,10,1, 11.9,1,1, 19.645, 10507.948, 373.446, 52785.714 23/06/23,23:31:13,00,10,1, 12.0,1,1, 19.642, 10507.942, 373.446, 52785.714 23/06/23,23:31:13,01,10,1, 12.0,1,1, 19.642, 10507.897, 373.304, 52785.632 23/06/23,23:31:13,02,10,1, 12.0,1,1, 19.642, 10507.899, 373.284, 52785.619 23/06/23,23:31:13,03,10,1, 12.0,1,1, 19.642, 10507.917, 373.376, 52785.692 23/06/23,23:31:13,04,10,1, 12.0,1,1, 19.642, 10507.932, 373.444, 52785.712 23/06/23,23:31:13,05,10,1, 12.0,1,1, 19.642, 10507.916, 373.372, 52785.672 23/06/23,23:31:13,06,10,1, 12.0,1,1, 19.642, 10507.897, 373.298, 52785.646 23/06/23,23:31:13,07,10,1, 12.0,1,1, 19.642, 10507.900, 373.296, 52785.638 23/06/23,23:31:13,08,10,1, 12.0,1,1, 19.642, 10507.930, 373.355, 52785.698 23/06/23,23:31:13,09,10,1, 12.0,1,1, 19.642, 10507.921, 373.395, 52785.743 23/06/23,23:31:13,10,10,1, 12.0,1,1, 19.642, 10507.916, 373.407, 52785.718 23/06/23,23:31:13,11,10,1, 12.0,1,1, 19.642, 10507.934, 373.345, 52785.651 23/06/23,23:31:13,12,10,1, 12.0,1,1, 19.642, 10507.925, 373.286, 52785.661 23/06/23,23:31:13,13,10,1, 12.0,1,1, 19.642, 10507.912, 373.351, 52785.666 23/06/23,23:31:13,14,10,1, 12.0,1,1, 19.642, 10507.952, 373.399, 52785.693 23/06/23,23:31:13,15,10,1, 12.0,1,1, 19.642, 10507.912, 373.402, 52785.717 23/06/23,23:31:13,16,10,1, 12.0,1,1, 19.642, 10507.934, 373.351, 52785.692 23/06/23,23:31:13,17,10,1, 12.0,1,1, 19.642, 10507.908, 373.294, 52785.655 23/06/23,23:31:13,18,10,1, 12.0,1,1, 19.642, 10507.912, 373.343, 52785.646 23/06/23,23:31:13,19,10,1, 12.0,1,1, 19.642, 10507.947, 373.391, 52785.688 23/06/23,23:31:14,00,10,1, 11.9,1,1, 19.647, 10507.942, 373.391, 52785.688 23/06/23,23:31:14,01,10,1, 11.9,1,1, 19.647, 10507.941, 373.365, 52785.661 23/06/23,23:31:14,02,10,1, 11.9,1,1, 19.647, 10507.909, 373.277, 52785.608 23/06/23,23:31:14,03,10,1, 11.9,1,1, 19.647, 10507.918, 373.310, 52785.620 23/06/23,23:31:14,04,10,1, 11.9,1,1, 19.647, 10507.919, 373.366, 52785.650 23/06/23,23:31:14,05,10,1, 11.9,1,1, 19.647, 10507.923, 373.441, 52785.697 23/06/23,23:31:14,06,10,1, 11.9,1,1, 19.647, 10507.957, 373.411, 52785.678 23/06/23,23:31:14,07,10,1, 11.9,1,1, 19.647, 10507.909, 373.321, 52785.640 23/06/23,23:31:14,08,10,1, 11.9,1,1, 19.647, 10507.910, 373.294, 52785.629 23/06/23,23:31:14,09,10,1, 11.9,1,1, 19.647, 10507.925, 373.347, 52785.656 23/06/23,23:31:14,10,10,1, 11.9,1,1, 19.647, 10507.940, 373.396, 52785.719 23/06/23,23:31:14,11,10,1, 11.9,1,1, 19.647, 10507.966, 373.412, 52785.732 23/06/23,23:31:14,12,10,1, 11.9,1,1, 19.647, 10507.928, 373.326, 52785.645 23/06/23,23:31:14,13,10,1, 11.9,1,1, 19.647, 10507.924, 373.313, 52785.637 23/06/23,23:31:14,14,10,1, 11.9,1,1, 19.647, 10507.941, 373.329, 52785.643 23/06/23,23:31:14,15,10,1, 11.9,1,1, 19.647, 10507.976, 373.417, 52785.710 23/06/23,23:31:14,16,10,1, 11.9,1,1, 19.647, 10507.976, 373.423, 52785.739 23/06/23,23:31:14,17,10,1, 11.9,1,1, 19.647, 10507.948, 373.367, 52785.710 23/06/23,23:31:14,18,10,1, 11.9,1,1, 19.647, 10507.918, 373.307, 52785.653 23/06/23,23:31:14,19,10,1, 11.9,1,1, 19.647, 10507.930, 373.337, 52785.663 23/06/23,23:31:15,00,10,1, 11.9,1,1, 19.643, 10507.926, 373.337, 52785.663 23/06/23,23:31:15,01,10,1, 11.9,1,1, 19.643, 10507.961, 373.442, 52785.734 23/06/23,23:31:15,02,10,1, 11.9,1,1, 19.643, 10507.948, 373.373, 52785.723 23/06/23,23:31:15,03,10,1, 11.9,1,1, 19.643, 10507.944, 373.300, 52785.652 23/06/23,23:31:15,04,10,1, 11.9,1,1, 19.643, 10507.936, 373.302, 52785.626 23/06/23,23:31:15,05,10,1, 11.9,1,1, 19.643, 10507.950, 373.422, 52785.686 23/06/23,23:31:15,06,10,1, 11.9,1,1, 19.643, 10507.996, 373.443, 52785.745 23/06/23,23:31:15,07,10,1, 11.9,1,1, 19.643, 10507.960, 373.393, 52785.704 23/06/23,23:31:15,08,10,1, 11.9,1,1, 19.643, 10507.981, 373.293, 52785.642 23/06/23,23:31:15,09,10,1, 11.9,1,1, 19.643, 10507.954, 373.288, 52785.637 23/06/23,23:31:15,10,10,1, 11.9,1,1, 19.643, 10507.960, 373.377, 52785.691 23/06/23,23:31:15,11,10,1, 11.9,1,1, 19.643, 10507.976, 373.428, 52785.740 23/06/23,23:31:15,12,10,1, 11.9,1,1, 19.643, 10507.946, 373.393, 52785.716 23/06/23,23:31:15,13,10,1, 11.9,1,1, 19.643, 10507.992, 373.327, 52785.716 23/06/23,23:31:15,14,10,1, 11.9,1,1, 19.643, 10507.971, 373.296, 52785.672 23/06/23,23:31:15,15,10,1, 11.9,1,1, 19.643, 10507.971, 373.350, 52785.687 23/06/23,23:31:15,16,10,1, 11.9,1,1, 19.643, 10507.986, 373.424, 52785.729 23/06/23,23:31:15,17,10,1, 11.9,1,1, 19.643, 10507.994, 373.423, 52785.729 23/06/23,23:31:15,18,10,1, 11.9,1,1, 19.643, 10507.980, 373.397, 52785.726 23/06/23,23:31:15,19,10,1, 11.9,1,1, 19.643, 10507.961, 373.292, 52785.645 23/06/23,23:31:16,00,10,1, 11.9,1,1, 19.646, 10507.959, 373.292, 52785.645 23/06/23,23:31:16,01,10,1, 11.9,1,1, 19.646, 10507.988, 373.405, 52785.742 23/06/23,23:31:16,02,10,1, 11.9,1,1, 19.646, 10508.001, 373.416, 52785.764 23/06/23,23:31:16,03,10,1, 11.9,1,1, 19.646, 10507.994, 373.368, 52785.750 23/06/23,23:31:16,04,10,1, 11.9,1,1, 19.646, 10507.965, 373.284, 52785.661 23/06/23,23:31:16,05,10,1, 11.9,1,1, 19.646, 10507.984, 373.296, 52785.649 23/06/23,23:31:16,06,10,1, 11.9,1,1, 19.646, 10508.007, 373.363, 52785.731 23/06/23,23:31:16,07,10,1, 11.9,1,1, 19.646, 10507.990, 373.413, 52785.777 23/06/23,23:31:16,08,10,1, 11.9,1,1, 19.646, 10508.023, 373.397, 52785.763 23/06/23,23:31:16,09,10,1, 11.9,1,1, 19.646, 10507.998, 373.312, 52785.681 23/06/23,23:31:16,10,10,1, 11.9,1,1, 19.646, 10507.961, 373.302, 52785.653 23/06/23,23:31:16,11,10,1, 11.9,1,1, 19.646, 10508.008, 373.364, 52785.662 23/06/23,23:31:16,12,10,1, 11.9,1,1, 19.646, 10508.012, 373.419, 52785.769 23/06/23,23:31:16,13,10,1, 11.9,1,1, 19.646, 10508.007, 373.441, 52785.783 23/06/23,23:31:16,14,10,1, 11.9,1,1, 19.646, 10508.014, 373.364, 52785.708 23/06/23,23:31:16,15,10,1, 11.9,1,1, 19.646, 10508.008, 373.307, 52785.671 23/06/23,23:31:16,16,10,1, 11.9,1,1, 19.646, 10507.975, 373.346, 52785.678 23/06/23,23:31:16,17,10,1, 11.9,1,1, 19.646, 10508.026, 373.409, 52785.769 23/06/23,23:31:16,18,10,1, 11.9,1,1, 19.646, 10508.026, 373.461, 52785.760 23/06/23,23:31:16,19,10,1, 11.9,1,1, 19.646, 10507.986, 373.363, 52785.687 23/06/23,23:31:17,00,10,1, 11.8,1,1, 19.646, 10507.984, 373.363, 52785.687 23/06/23,23:31:17,01,10,1, 11.8,1,1, 19.646, 10508.003, 373.333, 52785.681 23/06/23,23:31:17,02,10,1, 11.8,1,1, 19.646, 10507.988, 373.381, 52785.707 23/06/23,23:31:17,03,10,1, 11.8,1,1, 19.646, 10508.028, 373.446, 52785.758 23/06/23,23:31:17,04,10,1, 11.8,1,1, 19.646, 10507.997, 373.394, 52785.724 23/06/23,23:31:17,05,10,1, 11.8,1,1, 19.646, 10508.010, 373.346, 52785.691 23/06/23,23:31:17,06,10,1, 11.8,1,1, 19.646, 10507.990, 373.280, 52785.637 23/06/23,23:31:17,07,10,1, 11.8,1,1, 19.646, 10507.996, 373.359, 52785.704 23/06/23,23:31:17,08,10,1, 11.8,1,1, 19.646, 10508.044, 373.423, 52785.746 23/06/23,23:31:17,09,10,1, 11.8,1,1, 19.646, 10508.016, 373.380, 52785.740 23/06/23,23:31:17,10,10,1, 11.8,1,1, 19.646, 10508.019, 373.365, 52785.670 23/06/23,23:31:17,11,10,1, 11.8,1,1, 19.646, 10508.009, 373.280, 52785.635 23/06/23,23:31:17,12,10,1, 11.8,1,1, 19.646, 10508.006, 373.327, 52785.651 23/06/23,23:31:17,13,10,1, 11.8,1,1, 19.646, 10508.039, 373.400, 52785.695 23/06/23,23:31:17,14,10,1, 11.8,1,1, 19.646, 10508.014, 373.420, 52785.721 23/06/23,23:31:17,15,10,1, 11.8,1,1, 19.646, 10508.012, 373.358, 52785.683 23/06/23,23:31:17,16,10,1, 11.8,1,1, 19.646, 10507.976, 373.291, 52785.613 23/06/23,23:31:17,17,10,1, 11.8,1,1, 19.646, 10508.010, 373.320, 52785.648 23/06/23,23:31:17,18,10,1, 11.8,1,1, 19.646, 10508.040, 373.381, 52785.696 23/06/23,23:31:17,19,10,1, 11.8,1,1, 19.646, 10508.049, 373.445, 52785.734 23/06/23,23:31:18,00,10,1, 11.9,1,1, 19.645, 10508.043, 373.445, 52785.734 23/06/23,23:31:18,01,10,1, 11.9,1,1, 19.645, 10508.013, 373.355, 52785.670 23/06/23,23:31:18,02,10,1, 11.9,1,1, 19.645, 10508.020, 373.335, 52785.681 23/06/23,23:31:18,03,10,1, 11.9,1,1, 19.645, 10508.041, 373.326, 52785.700 23/06/23,23:31:18,04,10,1, 11.9,1,1, 19.645, 10508.037, 373.434, 52785.774 23/06/23,23:31:18,05,10,1, 11.9,1,1, 19.645, 10508.061, 373.410, 52785.807 23/06/23,23:31:18,06,10,1, 11.9,1,1, 19.645, 10508.057, 373.348, 52785.688 23/06/23,23:31:18,07,10,1, 11.9,1,1, 19.645, 10508.021, 373.326, 52785.659 23/06/23,23:31:18,08,10,1, 11.9,1,1, 19.645, 10508.040, 373.353, 52785.719 23/06/23,23:31:18,09,10,1, 11.9,1,1, 19.645, 10508.034, 373.417, 52785.718 23/06/23,23:31:18,10,10,1, 11.9,1,1, 19.645, 10508.071, 373.433, 52785.773 23/06/23,23:31:18,11,10,1, 11.9,1,1, 19.645, 10508.062, 373.374, 52785.711 23/06/23,23:31:18,12,10,1, 11.9,1,1, 19.645, 10508.051, 373.319, 52785.678 23/06/23,23:31:18,13,10,1, 11.9,1,1, 19.645, 10508.031, 373.330, 52785.702 23/06/23,23:31:18,14,10,1, 11.9,1,1, 19.645, 10508.073, 373.411, 52785.755 23/06/23,23:31:18,15,10,1, 11.9,1,1, 19.645, 10508.063, 373.449, 52785.781 23/06/23,23:31:18,16,10,1, 11.9,1,1, 19.645, 10508.066, 373.401, 52785.730 23/06/23,23:31:18,17,10,1, 11.9,1,1, 19.645, 10508.048, 373.342, 52785.687 23/06/23,23:31:18,18,10,1, 11.9,1,1, 19.645, 10508.054, 373.299, 52785.669 23/06/23,23:31:18,19,10,1, 11.9,1,1, 19.645, 10508.047, 373.379, 52785.691 23/06/23,23:31:19,00,10,1, 11.9,1,1, 19.645, 10508.043, 373.379, 52785.691 23/06/23,23:31:19,01,10,1, 11.9,1,1, 19.645, 10508.109, 373.431, 52785.739 23/06/23,23:31:19,02,10,1, 11.9,1,1, 19.645, 10508.048, 373.352, 52785.718 23/06/23,23:31:19,03,10,1, 11.9,1,1, 19.645, 10508.038, 373.306, 52785.635 23/06/23,23:31:19,04,10,1, 11.9,1,1, 19.645, 10508.056, 373.335, 52785.674 23/06/23,23:31:19,05,10,1, 11.9,1,1, 19.645, 10508.072, 373.395, 52785.750 23/06/23,23:31:19,06,10,1, 11.9,1,1, 19.645, 10508.080, 373.456, 52785.783 23/06/23,23:31:19,07,10,1, 11.9,1,1, 19.645, 10508.078, 373.384, 52785.745 23/06/23,23:31:19,08,10,1, 11.9,1,1, 19.645, 10508.058, 373.345, 52785.689 23/06/23,23:31:19,09,10,1, 11.9,1,1, 19.645, 10508.053, 373.330, 52785.719 23/06/23,23:31:19,10,10,1, 11.9,1,1, 19.645, 10508.085, 373.402, 52785.763 23/06/23,23:31:19,11,10,1, 11.9,1,1, 19.645, 10508.098, 373.455, 52785.782 23/06/23,23:31:19,12,10,1, 11.9,1,1, 19.645, 10508.102, 373.435, 52785.759 23/06/23,23:31:19,13,10,1, 11.9,1,1, 19.645, 10508.065, 373.374, 52785.733 23/06/23,23:31:19,14,10,1, 11.9,1,1, 19.645, 10508.015, 373.361, 52785.699 23/06/23,23:31:19,15,10,1, 11.9,1,1, 19.645, 10508.066, 373.358, 52785.739 23/06/23,23:31:19,16,10,1, 11.9,1,1, 19.645, 10508.055, 373.449, 52785.835 23/06/23,23:31:19,17,10,1, 11.9,1,1, 19.645, 10508.070, 373.476, 52785.846 23/06/23,23:31:19,18,10,1, 11.9,1,1, 19.645, 10508.077, 373.398, 52785.746 23/06/23,23:31:19,19,10,1, 11.9,1,1, 19.645, 10508.062, 373.330, 52785.708 23/06/23,23:31:20,00,10,1, 11.9,1,1, 19.645, 10508.059, 373.330, 52785.708 23/06/23,23:31:20,01,10,1, 11.9,1,1, 19.645, 10508.102, 373.424, 52785.742 23/06/23,23:31:20,02,10,1, 11.9,1,1, 19.645, 10508.096, 373.430, 52785.782 23/06/23,23:31:20,03,10,1, 11.9,1,1, 19.645, 10508.093, 373.435, 52785.771 23/06/23,23:31:20,04,10,1, 11.9,1,1, 19.645, 10508.079, 373.349, 52785.725 23/06/23,23:31:20,05,10,1, 11.9,1,1, 19.645, 10508.060, 373.322, 52785.701 23/06/23,23:31:20,06,10,1, 11.9,1,1, 19.645, 10508.074, 373.386, 52785.765 23/06/23,23:31:20,07,10,1, 11.9,1,1, 19.645, 10508.096, 373.432, 52785.759 23/06/23,23:31:20,08,10,1, 11.9,1,1, 19.645, 10508.094, 373.434, 52785.772 23/06/23,23:31:20,09,10,1, 11.9,1,1, 19.645, 10508.069, 373.364, 52785.737 23/06/23,23:31:20,10,10,1, 11.9,1,1, 19.645, 10508.056, 373.331, 52785.694 23/06/23,23:31:20,11,10,1, 11.9,1,1, 19.645, 10508.080, 373.371, 52785.707 23/06/23,23:31:20,12,10,1, 11.9,1,1, 19.645, 10508.091, 373.405, 52785.761 23/06/23,23:31:20,13,10,1, 11.9,1,1, 19.645, 10508.078, 373.459, 52785.768 23/06/23,23:31:20,14,10,1, 11.9,1,1, 19.645, 10508.090, 373.426, 52785.722 23/06/23,23:31:20,15,10,1, 11.9,1,1, 19.645, 10508.052, 373.329, 52785.703 23/06/23,23:31:20,16,10,1, 11.9,1,1, 19.645, 10508.044, 373.356, 52785.722 23/06/23,23:31:20,17,10,1, 11.9,1,1, 19.645, 10508.077, 373.412, 52785.725 23/06/23,23:31:20,18,10,1, 11.9,1,1, 19.645, 10508.090, 373.463, 52785.768 23/06/23,23:31:20,19,10,1, 11.9,1,1, 19.645, 10508.075, 373.474, 52785.781 23/06/23,23:31:21,00,11,1, 11.9,1,1, 19.644, 10508.068, 373.474, 52785.781 23/06/23,23:31:21,01,11,1, 11.9,1,1, 19.644, 10508.054, 373.355, 52785.702 23/06/23,23:31:21,02,11,1, 11.9,1,1, 19.644, 10508.063, 373.400, 52785.690 23/06/23,23:31:21,03,11,1, 11.9,1,1, 19.644, 10508.088, 373.464, 52785.747 23/06/23,23:31:21,04,11,1, 11.9,1,1, 19.644, 10508.082, 373.507, 52785.759 23/06/23,23:31:21,05,11,1, 11.9,1,1, 19.644, 10508.087, 373.444, 52785.703 23/06/23,23:31:21,06,11,1, 11.9,1,1, 19.644, 10508.079, 373.384, 52785.687 23/06/23,23:31:21,07,11,1, 11.9,1,1, 19.644, 10508.061, 373.367, 52785.704 23/06/23,23:31:21,08,11,1, 11.9,1,1, 19.644, 10508.095, 373.464, 52785.747 23/06/23,23:31:21,09,11,1, 11.9,1,1, 19.644, 10508.113, 373.508, 52785.753 23/06/23,23:31:21,10,11,1, 11.9,1,1, 19.644, 10508.086, 373.469, 52785.759 23/06/23,23:31:21,11,11,1, 11.9,1,1, 19.644, 10508.059, 373.390, 52785.694 23/06/23,23:31:21,12,11,1, 11.9,1,1, 19.644, 10508.067, 373.371, 52785.702 23/06/23,23:31:21,13,11,1, 11.9,1,1, 19.644, 10508.080, 373.439, 52785.758 23/06/23,23:31:21,14,11,1, 11.9,1,1, 19.644, 10508.092, 373.503, 52785.731 23/06/23,23:31:21,15,11,1, 11.9,1,1, 19.644, 10508.083, 373.513, 52785.756 23/06/23,23:31:21,16,11,1, 11.9,1,1, 19.644, 10508.096, 373.466, 52785.755 23/06/23,23:31:21,17,11,1, 11.9,1,1, 19.644, 10508.039, 373.396, 52785.706 23/06/23,23:31:21,18,11,1, 11.9,1,1, 19.644, 10508.072, 373.424, 52785.715 23/06/23,23:31:21,19,11,1, 11.9,1,1, 19.644, 10508.095, 373.471, 52785.787 23/06/23,23:31:22,00,10,1, 12.0,1,1, 19.640, 10508.093, 373.471, 52785.787 23/06/23,23:31:22,01,10,1, 12.0,1,1, 19.640, 10508.076, 373.491, 52785.769 23/06/23,23:31:22,02,10,1, 12.0,1,1, 19.640, 10508.066, 373.387, 52785.673 23/06/23,23:31:22,03,10,1, 12.0,1,1, 19.640, 10508.058, 373.363, 52785.695 23/06/23,23:31:22,04,10,1, 12.0,1,1, 19.640, 10508.065, 373.463, 52785.723 23/06/23,23:31:22,05,10,1, 12.0,1,1, 19.640, 10508.090, 373.505, 52785.794 23/06/23,23:31:22,06,10,1, 12.0,1,1, 19.640, 10508.085, 373.511, 52785.803 23/06/23,23:31:22,07,10,1, 12.0,1,1, 19.640, 10508.056, 373.433, 52785.758 23/06/23,23:31:22,08,10,1, 12.0,1,1, 19.640, 10508.047, 373.405, 52785.671 23/06/23,23:31:22,09,10,1, 12.0,1,1, 19.640, 10508.057, 373.417, 52785.741 23/06/23,23:31:22,10,10,1, 12.0,1,1, 19.640, 10508.075, 373.505, 52785.773 23/06/23,23:31:22,11,10,1, 12.0,1,1, 19.640, 10508.071, 373.563, 52785.821 23/06/23,23:31:22,12,10,1, 12.0,1,1, 19.640, 10508.084, 373.481, 52785.772 23/06/23,23:31:22,13,10,1, 12.0,1,1, 19.640, 10508.057, 373.439, 52785.699 23/06/23,23:31:22,14,10,1, 12.0,1,1, 19.640, 10508.054, 373.409, 52785.726 23/06/23,23:31:22,15,10,1, 12.0,1,1, 19.640, 10508.078, 373.488, 52785.742 23/06/23,23:31:22,16,10,1, 12.0,1,1, 19.640, 10508.071, 373.546, 52785.832 23/06/23,23:31:22,17,10,1, 12.0,1,1, 19.640, 10508.098, 373.517, 52785.794 23/06/23,23:31:22,18,10,1, 12.0,1,1, 19.640, 10508.084, 373.475, 52785.755 23/06/23,23:31:22,19,10,1, 12.0,1,1, 19.640, 10508.069, 373.401, 52785.707 23/06/23,23:31:23,00,11,1, 11.8,1,1, 19.644, 10508.068, 373.401, 52785.707 23/06/23,23:31:23,01,11,1, 11.8,1,1, 19.644, 10508.092, 373.515, 52785.756 23/06/23,23:31:23,02,11,1, 11.8,1,1, 19.644, 10508.062, 373.533, 52785.803 23/06/23,23:31:23,03,11,1, 11.8,1,1, 19.644, 10508.076, 373.499, 52785.780 23/06/23,23:31:23,04,11,1, 11.8,1,1, 19.644, 10508.046, 373.433, 52785.760 23/06/23,23:31:23,05,11,1, 11.8,1,1, 19.644, 10508.048, 373.428, 52785.669 23/06/23,23:31:23,06,11,1, 11.8,1,1, 19.644, 10508.054, 373.459, 52785.767 23/06/23,23:31:23,07,11,1, 11.8,1,1, 19.644, 10508.077, 373.540, 52785.806 23/06/23,23:31:23,08,11,1, 11.8,1,1, 19.644, 10508.077, 373.573, 52785.750 23/06/23,23:31:23,09,11,1, 11.8,1,1, 19.644, 10508.055, 373.468, 52785.712 23/06/23,23:31:23,10,11,1, 11.8,1,1, 19.644, 10508.070, 373.428, 52785.675 23/06/23,23:31:23,11,11,1, 11.8,1,1, 19.644, 10508.033, 373.416, 52785.729 23/06/23,23:31:23,12,11,1, 11.8,1,1, 19.644, 10508.067, 373.501, 52785.787 23/06/23,23:31:23,13,11,1, 11.8,1,1, 19.644, 10508.074, 373.544, 52785.781 23/06/23,23:31:23,14,11,1, 11.8,1,1, 19.644, 10508.076, 373.512, 52785.783 23/06/23,23:31:23,15,11,1, 11.8,1,1, 19.644, 10508.052, 373.442, 52785.739 23/06/23,23:31:23,16,11,1, 11.8,1,1, 19.644, 10508.036, 373.438, 52785.722 23/06/23,23:31:23,17,11,1, 11.8,1,1, 19.644, 10508.060, 373.499, 52785.778 23/06/23,23:31:23,18,11,1, 11.8,1,1, 19.644, 10508.040, 373.537, 52785.793 23/06/23,23:31:23,19,11,1, 11.8,1,1, 19.644, 10508.052, 373.540, 52785.802 23/06/23,23:31:24,00,11,1, 11.8,1,1, 19.643, 10508.051, 373.540, 52785.802 23/06/23,23:31:24,01,11,1, 11.8,1,1, 19.643, 10508.031, 373.404, 52785.713 23/06/23,23:31:24,02,11,1, 11.8,1,1, 19.643, 10508.031, 373.434, 52785.715 23/06/23,23:31:24,03,11,1, 11.8,1,1, 19.643, 10508.047, 373.506, 52785.764 23/06/23,23:31:24,04,11,1, 11.8,1,1, 19.643, 10508.043, 373.563, 52785.809 23/06/23,23:31:24,05,11,1, 11.8,1,1, 19.643, 10508.049, 373.526, 52785.775 23/06/23,23:31:24,06,11,1, 11.8,1,1, 19.643, 10508.049, 373.459, 52785.713 23/06/23,23:31:24,07,11,1, 11.8,1,1, 19.643, 10508.028, 373.432, 52785.742 23/06/23,23:31:24,08,11,1, 11.8,1,1, 19.643, 10508.038, 373.455, 52785.749 23/06/23,23:31:24,09,11,1, 11.8,1,1, 19.643, 10508.062, 373.532, 52785.772 23/06/23,23:31:24,10,11,1, 11.8,1,1, 19.643, 10508.055, 373.537, 52785.806 23/06/23,23:31:24,11,11,1, 11.8,1,1, 19.643, 10508.038, 373.475, 52785.791 23/06/23,23:31:24,12,11,1, 11.8,1,1, 19.643, 10508.021, 373.439, 52785.753 23/06/23,23:31:24,13,11,1, 11.8,1,1, 19.643, 10508.010, 373.422, 52785.750 23/06/23,23:31:24,14,11,1, 11.8,1,1, 19.643, 10508.035, 373.521, 52785.803 23/06/23,23:31:24,15,11,1, 11.8,1,1, 19.643, 10508.069, 373.547, 52785.836 23/06/23,23:31:24,16,11,1, 11.8,1,1, 19.643, 10508.057, 373.508, 52785.841 23/06/23,23:31:24,17,11,1, 11.8,1,1, 19.643, 10508.061, 373.468, 52785.757 23/06/23,23:31:24,18,11,1, 11.8,1,1, 19.643, 10508.036, 373.421, 52785.703 23/06/23,23:31:24,19,11,1, 11.8,1,1, 19.643, 10508.029, 373.450, 52785.789 23/06/23,23:31:25,00,11,1, 12.0,1,1, 19.641, 10508.026, 373.450, 52785.789 23/06/23,23:31:25,01,11,1, 12.0,1,1, 19.641, 10508.051, 373.551, 52785.823 23/06/23,23:31:25,02,11,1, 12.0,1,1, 19.641, 10508.044, 373.481, 52785.775 23/06/23,23:31:25,03,11,1, 12.0,1,1, 19.641, 10508.026, 373.435, 52785.745 23/06/23,23:31:25,04,11,1, 12.0,1,1, 19.641, 10508.037, 373.442, 52785.743 23/06/23,23:31:25,05,11,1, 12.0,1,1, 19.641, 10508.039, 373.493, 52785.752 23/06/23,23:31:25,06,11,1, 12.0,1,1, 19.641, 10508.082, 373.544, 52785.838 23/06/23,23:31:25,07,11,1, 12.0,1,1, 19.641, 10508.074, 373.523, 52785.821 23/06/23,23:31:25,08,11,1, 12.0,1,1, 19.641, 10508.071, 373.457, 52785.812 23/06/23,23:31:25,09,11,1, 12.0,1,1, 19.641, 10508.024, 373.428, 52785.730 23/06/23,23:31:25,10,11,1, 12.0,1,1, 19.641, 10508.061, 373.439, 52785.752 23/06/23,23:31:25,11,11,1, 12.0,1,1, 19.641, 10508.062, 373.524, 52785.823 23/06/23,23:31:25,12,11,1, 12.0,1,1, 19.641, 10508.077, 373.527, 52785.834 23/06/23,23:31:25,13,11,1, 12.0,1,1, 19.641, 10508.047, 373.482, 52785.794 23/06/23,23:31:25,14,11,1, 12.0,1,1, 19.641, 10508.019, 373.443, 52785.734 23/06/23,23:31:25,15,11,1, 12.0,1,1, 19.641, 10508.023, 373.386, 52785.743 23/06/23,23:31:25,16,11,1, 12.0,1,1, 19.641, 10508.037, 373.512, 52785.806 23/06/23,23:31:25,17,11,1, 12.0,1,1, 19.641, 10508.057, 373.557, 52785.825 23/06/23,23:31:25,18,11,1, 12.0,1,1, 19.641, 10508.052, 373.530, 52785.810 23/06/23,23:31:25,19,11,1, 12.0,1,1, 19.641, 10508.027, 373.462, 52785.752 23/06/23,23:31:26,00,11,1, 11.9,1,1, 19.643, 10508.026, 373.462, 52785.752 23/06/23,23:31:26,01,11,1, 11.9,1,1, 19.643, 10508.028, 373.473, 52785.761 23/06/23,23:31:26,02,11,1, 11.9,1,1, 19.643, 10508.048, 373.529, 52785.819 23/06/23,23:31:26,03,11,1, 11.9,1,1, 19.643, 10508.086, 373.558, 52785.827 23/06/23,23:31:26,04,11,1, 11.9,1,1, 19.643, 10508.051, 373.507, 52785.790 23/06/23,23:31:26,05,11,1, 11.9,1,1, 19.643, 10508.019, 373.434, 52785.741 23/06/23,23:31:26,06,11,1, 11.9,1,1, 19.643, 10508.024, 373.415, 52785.712 23/06/23,23:31:26,07,11,1, 11.9,1,1, 19.643, 10508.051, 373.504, 52785.780 23/06/23,23:31:26,08,11,1, 11.9,1,1, 19.643, 10508.076, 373.571, 52785.821 23/06/23,23:31:26,09,11,1, 11.9,1,1, 19.643, 10508.054, 373.517, 52785.816 23/06/23,23:31:26,10,11,1, 11.9,1,1, 19.643, 10508.033, 373.480, 52785.775 23/06/23,23:31:26,11,11,1, 11.9,1,1, 19.643, 10508.036, 373.426, 52785.713 23/06/23,23:31:26,12,11,1, 11.9,1,1, 19.643, 10508.031, 373.452, 52785.748 23/06/23,23:31:26,13,11,1, 11.9,1,1, 19.643, 10508.034, 373.529, 52785.774 23/06/23,23:31:26,14,11,1, 11.9,1,1, 19.643, 10508.059, 373.538, 52785.788 23/06/23,23:31:26,15,11,1, 11.9,1,1, 19.643, 10508.051, 373.529, 52785.796 23/06/23,23:31:26,16,11,1, 11.9,1,1, 19.643, 10508.018, 373.448, 52785.746 23/06/23,23:31:26,17,11,1, 11.9,1,1, 19.643, 10508.026, 373.417, 52785.706 23/06/23,23:31:26,18,11,1, 11.9,1,1, 19.643, 10508.049, 373.481, 52785.772 23/06/23,23:31:26,19,11,1, 11.9,1,1, 19.643, 10508.029, 373.531, 52785.784 23/06/23,23:31:27,00,11,1, 12.0,1,1, 19.640, 10508.026, 373.531, 52785.784 23/06/23,23:31:27,01,11,1, 12.0,1,1, 19.640, 10508.005, 373.470, 52785.775 23/06/23,23:31:27,02,11,1, 12.0,1,1, 19.640, 10508.014, 373.406, 52785.726 23/06/23,23:31:27,03,11,1, 12.0,1,1, 19.640, 10508.020, 373.408, 52785.748 23/06/23,23:31:27,04,11,1, 12.0,1,1, 19.640, 10508.032, 373.514, 52785.762 23/06/23,23:31:27,05,11,1, 12.0,1,1, 19.640, 10508.082, 373.545, 52785.806 23/06/23,23:31:27,06,11,1, 12.0,1,1, 19.640, 10508.031, 373.501, 52785.769 23/06/23,23:31:27,07,11,1, 12.0,1,1, 19.640, 10508.023, 373.422, 52785.764 23/06/23,23:31:27,08,11,1, 12.0,1,1, 19.640, 10507.996, 373.419, 52785.700 23/06/23,23:31:27,09,11,1, 12.0,1,1, 19.640, 10508.061, 373.492, 52785.749 23/06/23,23:31:27,10,11,1, 12.0,1,1, 19.640, 10508.037, 373.532, 52785.788 23/06/23,23:31:27,11,11,1, 12.0,1,1, 19.640, 10508.038, 373.554, 52785.805 23/06/23,23:31:27,12,11,1, 12.0,1,1, 19.640, 10508.042, 373.521, 52785.748 23/06/23,23:31:27,13,11,1, 12.0,1,1, 19.640, 10508.025, 373.438, 52785.705 23/06/23,23:31:27,14,11,1, 12.0,1,1, 19.640, 10508.022, 373.465, 52785.673 23/06/23,23:31:27,15,11,1, 12.0,1,1, 19.640, 10508.036, 373.495, 52785.739 23/06/23,23:31:27,16,11,1, 12.0,1,1, 19.640, 10508.041, 373.538, 52785.797 23/06/23,23:31:27,17,11,1, 12.0,1,1, 19.640, 10508.042, 373.527, 52785.767 23/06/23,23:31:27,18,11,1, 12.0,1,1, 19.640, 10508.038, 373.472, 52785.724 23/06/23,23:31:27,19,11,1, 12.0,1,1, 19.640, 10508.026, 373.417, 52785.723 23/06/23,23:31:28,00,11,1, 11.9,1,1, 19.638, 10508.026, 373.417, 52785.723 23/06/23,23:31:28,01,11,1, 11.9,1,1, 19.638, 10508.033, 373.502, 52785.757 23/06/23,23:31:28,02,11,1, 11.9,1,1, 19.638, 10508.041, 373.557, 52785.818 23/06/23,23:31:28,03,11,1, 11.9,1,1, 19.638, 10508.040, 373.499, 52785.753 23/06/23,23:31:28,04,11,1, 11.9,1,1, 19.638, 10508.039, 373.454, 52785.734 23/06/23,23:31:28,05,11,1, 11.9,1,1, 19.638, 10508.033, 373.436, 52785.718 23/06/23,23:31:28,06,11,1, 11.9,1,1, 19.638, 10508.039, 373.507, 52785.767 23/06/23,23:31:28,07,11,1, 11.9,1,1, 19.638, 10508.063, 373.555, 52785.813 23/06/23,23:31:28,08,11,1, 11.9,1,1, 19.638, 10508.052, 373.559, 52785.819 23/06/23,23:31:28,09,11,1, 11.9,1,1, 19.638, 10508.033, 373.505, 52785.731 23/06/23,23:31:28,10,11,1, 11.9,1,1, 19.638, 10508.000, 373.455, 52785.738 23/06/23,23:31:28,11,11,1, 11.9,1,1, 19.638, 10508.036, 373.478, 52785.719 23/06/23,23:31:28,12,11,1, 11.9,1,1, 19.638, 10508.056, 373.538, 52785.762 23/06/23,23:31:28,13,11,1, 11.9,1,1, 19.638, 10508.070, 373.568, 52785.809 23/06/23,23:31:28,14,11,1, 11.9,1,1, 19.638, 10508.046, 373.566, 52785.791 23/06/23,23:31:28,15,11,1, 11.9,1,1, 19.638, 10508.046, 373.473, 52785.753 23/06/23,23:31:28,16,11,1, 11.9,1,1, 19.638, 10508.014, 373.448, 52785.700 23/06/23,23:31:28,17,11,1, 11.9,1,1, 19.638, 10508.026, 373.489, 52785.709 23/06/23,23:31:28,18,11,1, 11.9,1,1, 19.638, 10508.049, 373.578, 52785.781 23/06/23,23:31:28,19,11,1, 11.9,1,1, 19.638, 10508.049, 373.581, 52785.839 23/06/23,23:31:29,00,10,1, 11.8,1,1, 19.639, 10508.043, 373.581, 52785.839 23/06/23,23:31:29,01,10,1, 11.8,1,1, 19.639, 10508.035, 373.481, 52785.755 23/06/23,23:31:29,02,10,1, 11.8,1,1, 19.639, 10508.029, 373.445, 52785.708 23/06/23,23:31:29,03,10,1, 11.8,1,1, 19.639, 10508.040, 373.525, 52785.768 23/06/23,23:31:29,04,10,1, 11.8,1,1, 19.639, 10508.039, 373.579, 52785.794 23/06/23,23:31:29,05,10,1, 11.8,1,1, 19.639, 10508.043, 373.606, 52785.809 23/06/23,23:31:29,06,10,1, 11.8,1,1, 19.639, 10508.042, 373.527, 52785.773 23/06/23,23:31:29,07,10,1, 11.8,1,1, 19.639, 10508.028, 373.473, 52785.711 23/06/23,23:31:29,08,10,1, 11.8,1,1, 19.639, 10508.034, 373.468, 52785.766 23/06/23,23:31:29,09,10,1, 11.8,1,1, 19.639, 10508.055, 373.539, 52785.784 23/06/23,23:31:29,10,10,1, 11.8,1,1, 19.639, 10508.061, 373.606, 52785.809 23/06/23,23:31:29,11,10,1, 11.8,1,1, 19.639, 10508.018, 373.592, 52785.807 23/06/23,23:31:29,12,10,1, 11.8,1,1, 19.639, 10508.037, 373.519, 52785.769 23/06/23,23:31:29,13,10,1, 11.8,1,1, 19.639, 10508.036, 373.490, 52785.740 23/06/23,23:31:29,14,10,1, 11.8,1,1, 19.639, 10508.013, 373.498, 52785.724 23/06/23,23:31:29,15,10,1, 11.8,1,1, 19.639, 10508.029, 373.579, 52785.821 23/06/23,23:31:29,16,10,1, 11.8,1,1, 19.639, 10508.055, 373.609, 52785.838 23/06/23,23:31:29,17,10,1, 11.8,1,1, 19.639, 10508.038, 373.597, 52785.857 23/06/23,23:31:29,18,10,1, 11.8,1,1, 19.639, 10508.031, 373.530, 52785.757 23/06/23,23:31:29,19,10,1, 11.8,1,1, 19.639, 10508.033, 373.516, 52785.720 23/06/23,23:31:30,00,11,1, 12.0,1,1, 19.642, 10508.026, 373.516, 52785.720 23/06/23,23:31:30,01,11,1, 12.0,1,1, 19.642, 10508.058, 373.595, 52785.820 23/06/23,23:31:30,02,11,1, 12.0,1,1, 19.642, 10508.083, 373.627, 52785.835 23/06/23,23:31:30,03,11,1, 12.0,1,1, 19.642, 10508.025, 373.572, 52785.796 23/06/23,23:31:30,04,11,1, 12.0,1,1, 19.642, 10508.031, 373.515, 52785.737 23/06/23,23:31:30,05,11,1, 12.0,1,1, 19.642, 10508.026, 373.506, 52785.754 23/06/23,23:31:30,06,11,1, 12.0,1,1, 19.642, 10508.019, 373.521, 52785.775 23/06/23,23:31:30,07,11,1, 12.0,1,1, 19.642, 10508.053, 373.617, 52785.844 23/06/23,23:31:30,08,11,1, 12.0,1,1, 19.642, 10508.038, 373.613, 52785.842 23/06/23,23:31:30,09,11,1, 12.0,1,1, 19.642, 10508.040, 373.560, 52785.800 23/06/23,23:31:30,10,11,1, 12.0,1,1, 19.642, 10508.023, 373.515, 52785.786 23/06/23,23:31:30,11,11,1, 12.0,1,1, 19.642, 10508.039, 373.511, 52785.779 23/06/23,23:31:30,12,11,1, 12.0,1,1, 19.642, 10508.042, 373.559, 52785.809 23/06/23,23:31:30,13,11,1, 12.0,1,1, 19.642, 10508.066, 373.635, 52785.862 23/06/23,23:31:30,14,11,1, 12.0,1,1, 19.642, 10508.077, 373.618, 52785.862 23/06/23,23:31:30,15,11,1, 12.0,1,1, 19.642, 10508.058, 373.563, 52785.839 23/06/23,23:31:30,16,11,1, 12.0,1,1, 19.642, 10508.057, 373.509, 52785.807 23/06/23,23:31:30,17,11,1, 12.0,1,1, 19.642, 10508.069, 373.528, 52785.771 23/06/23,23:31:30,18,11,1, 12.0,1,1, 19.642, 10508.085, 373.590, 52785.830 23/06/23,23:31:30,19,11,1, 12.0,1,1, 19.642, 10508.086, 373.630, 52785.877 23/06/23,23:31:31,00,11,1, 11.9,1,1, 19.639, 10508.084, 373.630, 52785.877 23/06/23,23:31:31,01,11,1, 11.9,1,1, 19.639, 10508.078, 373.560, 52785.805 23/06/23,23:31:31,02,11,1, 11.9,1,1, 19.639, 10508.080, 373.486, 52785.761 23/06/23,23:31:31,03,11,1, 11.9,1,1, 19.639, 10508.061, 373.511, 52785.793 23/06/23,23:31:31,04,11,1, 11.9,1,1, 19.639, 10508.059, 373.602, 52785.801 23/06/23,23:31:31,05,11,1, 11.9,1,1, 19.639, 10508.080, 373.625, 52785.827 23/06/23,23:31:31,06,11,1, 11.9,1,1, 19.639, 10508.085, 373.610, 52785.853 23/06/23,23:31:31,07,11,1, 11.9,1,1, 19.639, 10508.061, 373.535, 52785.776 23/06/23,23:31:31,08,11,1, 11.9,1,1, 19.639, 10508.041, 373.537, 52785.774 23/06/23,23:31:31,09,11,1, 11.9,1,1, 19.639, 10508.086, 373.554, 52785.805 23/06/23,23:31:31,10,11,1, 11.9,1,1, 19.639, 10508.103, 373.634, 52785.835 23/06/23,23:31:31,11,11,1, 11.9,1,1, 19.639, 10508.059, 373.643, 52785.853 23/06/23,23:31:31,12,11,1, 11.9,1,1, 19.639, 10508.080, 373.596, 52785.845 23/06/23,23:31:31,13,11,1, 11.9,1,1, 19.639, 10508.062, 373.542, 52785.819 23/06/23,23:31:31,14,11,1, 11.9,1,1, 19.639, 10508.047, 373.507, 52785.804 23/06/23,23:31:31,15,11,1, 11.9,1,1, 19.639, 10508.072, 373.577, 52785.835 23/06/23,23:31:31,16,11,1, 11.9,1,1, 19.639, 10508.087, 373.631, 52785.858 23/06/23,23:31:31,17,11,1, 11.9,1,1, 19.639, 10508.064, 373.644, 52785.865 23/06/23,23:31:31,18,11,1, 11.9,1,1, 19.639, 10508.069, 373.623, 52785.825 23/06/23,23:31:31,19,11,1, 11.9,1,1, 19.639, 10508.045, 373.567, 52785.766 23/06/23,23:31:32,00,11,1, 11.9,1,1, 19.643, 10508.043, 373.567, 52785.766 23/06/23,23:31:32,01,11,1, 11.9,1,1, 19.643, 10508.059, 373.600, 52785.826 23/06/23,23:31:32,02,11,1, 11.9,1,1, 19.643, 10508.093, 373.638, 52785.881 23/06/23,23:31:32,03,11,1, 11.9,1,1, 19.643, 10508.118, 373.654, 52785.916 23/06/23,23:31:32,04,11,1, 11.9,1,1, 19.643, 10508.085, 373.616, 52785.846 23/06/23,23:31:32,05,11,1, 11.9,1,1, 19.643, 10508.081, 373.548, 52785.842 23/06/23,23:31:32,06,11,1, 11.9,1,1, 19.643, 10508.070, 373.567, 52785.803 23/06/23,23:31:32,07,11,1, 11.9,1,1, 19.643, 10508.097, 373.627, 52785.851 23/06/23,23:31:32,08,11,1, 11.9,1,1, 19.643, 10508.100, 373.669, 52785.886 23/06/23,23:31:32,09,11,1, 11.9,1,1, 19.643, 10508.105, 373.656, 52785.865 23/06/23,23:31:32,10,11,1, 11.9,1,1, 19.643, 10508.076, 373.610, 52785.830 23/06/23,23:31:32,11,11,1, 11.9,1,1, 19.643, 10508.087, 373.568, 52785.784 23/06/23,23:31:32,12,11,1, 11.9,1,1, 19.643, 10508.101, 373.604, 52785.850 23/06/23,23:31:32,13,11,1, 11.9,1,1, 19.643, 10508.090, 373.656, 52785.858 23/06/23,23:31:32,14,11,1, 11.9,1,1, 19.643, 10508.131, 373.698, 52785.890 23/06/23,23:31:32,15,11,1, 11.9,1,1, 19.643, 10508.103, 373.659, 52785.864 23/06/23,23:31:32,16,11,1, 11.9,1,1, 19.643, 10508.048, 373.633, 52785.837 23/06/23,23:31:32,17,11,1, 11.9,1,1, 19.643, 10508.086, 373.578, 52785.805 23/06/23,23:31:32,18,11,1, 11.9,1,1, 19.643, 10508.103, 373.617, 52785.807 23/06/23,23:31:32,19,11,1, 11.9,1,1, 19.643, 10508.108, 373.691, 52785.846 23/06/23,23:31:33,00,11,1, 11.9,1,1, 19.640, 10508.101, 373.691, 52785.846 23/06/23,23:31:33,01,11,1, 11.9,1,1, 19.640, 10508.114, 373.685, 52785.846 23/06/23,23:31:33,02,11,1, 11.9,1,1, 19.640, 10508.068, 373.626, 52785.825 23/06/23,23:31:33,03,11,1, 11.9,1,1, 19.640, 10508.091, 373.595, 52785.778 23/06/23,23:31:33,04,11,1, 11.9,1,1, 19.640, 10508.096, 373.641, 52785.852 23/06/23,23:31:33,05,11,1, 11.9,1,1, 19.640, 10508.119, 373.702, 52785.899 23/06/23,23:31:33,06,11,1, 11.9,1,1, 19.640, 10508.082, 373.734, 52785.861 23/06/23,23:31:33,07,11,1, 11.9,1,1, 19.640, 10508.110, 373.705, 52785.820 23/06/23,23:31:33,08,11,1, 11.9,1,1, 19.640, 10508.077, 373.623, 52785.786 23/06/23,23:31:33,09,11,1, 11.9,1,1, 19.640, 10508.112, 373.635, 52785.793 23/06/23,23:31:33,10,11,1, 11.9,1,1, 19.640, 10508.103, 373.690, 52785.832 23/06/23,23:31:33,11,11,1, 11.9,1,1, 19.640, 10508.120, 373.743, 52785.878 23/06/23,23:31:33,12,11,1, 11.9,1,1, 19.640, 10508.130, 373.746, 52785.925 23/06/23,23:31:33,13,11,1, 11.9,1,1, 19.640, 10508.136, 373.687, 52785.858 23/06/23,23:31:33,14,11,1, 11.9,1,1, 19.640, 10508.100, 373.636, 52785.844 23/06/23,23:31:33,15,11,1, 11.9,1,1, 19.640, 10508.106, 373.614, 52785.840 23/06/23,23:31:33,16,11,1, 11.9,1,1, 19.640, 10508.113, 373.679, 52785.902 23/06/23,23:31:33,17,11,1, 11.9,1,1, 19.640, 10508.121, 373.742, 52785.914 23/06/23,23:31:33,18,11,1, 11.9,1,1, 19.640, 10508.140, 373.767, 52785.934 23/06/23,23:31:33,19,11,1, 11.9,1,1, 19.640, 10508.106, 373.673, 52785.835 23/06/23,23:31:34,00,11,1, 11.8,1,1, 19.643, 10508.101, 373.673, 52785.835 23/06/23,23:31:34,01,11,1, 11.8,1,1, 19.643, 10508.111, 373.633, 52785.811 23/06/23,23:31:34,02,11,1, 11.8,1,1, 19.643, 10508.120, 373.722, 52785.868 23/06/23,23:31:34,03,11,1, 11.8,1,1, 19.643, 10508.134, 373.769, 52785.886 23/06/23,23:31:34,04,11,1, 11.8,1,1, 19.643, 10508.150, 373.761, 52785.906 23/06/23,23:31:34,05,11,1, 11.8,1,1, 19.643, 10508.128, 373.721, 52785.886 23/06/23,23:31:34,06,11,1, 11.8,1,1, 19.643, 10508.126, 373.675, 52785.825 23/06/23,23:31:34,07,11,1, 11.8,1,1, 19.643, 10508.129, 373.672, 52785.845 23/06/23,23:31:34,08,11,1, 11.8,1,1, 19.643, 10508.150, 373.741, 52785.872 23/06/23,23:31:34,09,11,1, 11.8,1,1, 19.643, 10508.133, 373.787, 52785.924 23/06/23,23:31:34,10,11,1, 11.8,1,1, 19.643, 10508.147, 373.764, 52785.952 23/06/23,23:31:34,11,11,1, 11.8,1,1, 19.643, 10508.104, 373.723, 52785.953 23/06/23,23:31:34,12,11,1, 11.8,1,1, 19.643, 10508.127, 373.667, 52785.840 23/06/23,23:31:34,13,11,1, 11.8,1,1, 19.643, 10508.112, 373.703, 52785.829 23/06/23,23:31:34,14,11,1, 11.8,1,1, 19.643, 10508.128, 373.759, 52785.905 23/06/23,23:31:34,15,11,1, 11.8,1,1, 19.643, 10508.164, 373.819, 52785.942 23/06/23,23:31:34,16,11,1, 11.8,1,1, 19.643, 10508.129, 373.799, 52785.909 23/06/23,23:31:34,17,11,1, 11.8,1,1, 19.643, 10508.125, 373.709, 52785.871 23/06/23,23:31:34,18,11,1, 11.8,1,1, 19.643, 10508.126, 373.691, 52785.836 23/06/23,23:31:34,19,11,1, 11.8,1,1, 19.643, 10508.114, 373.769, 52785.918 23/06/23,23:31:35,00,09,1, 11.9,1,1, 19.639, 10508.109, 373.769, 52785.918 23/06/23,23:31:35,01,09,1, 11.9,1,1, 19.639, 10508.134, 373.832, 52785.936 23/06/23,23:31:35,02,09,1, 11.9,1,1, 19.639, 10508.112, 373.822, 52785.932 23/06/23,23:31:35,03,09,1, 11.9,1,1, 19.639, 10508.126, 373.732, 52785.871 23/06/23,23:31:35,04,09,1, 11.9,1,1, 19.639, 10508.114, 373.719, 52785.852 23/06/23,23:31:35,05,09,1, 11.9,1,1, 19.639, 10508.125, 373.720, 52785.864 23/06/23,23:31:35,06,09,1, 11.9,1,1, 19.639, 10508.169, 373.782, 52785.929 23/06/23,23:31:35,07,09,1, 11.9,1,1, 19.639, 10508.141, 373.853, 52785.971 23/06/23,23:31:35,08,09,1, 11.9,1,1, 19.639, 10508.142, 373.830, 52785.970 23/06/23,23:31:35,09,09,1, 11.9,1,1, 19.639, 10508.125, 373.766, 52785.903 23/06/23,23:31:35,10,09,1, 11.9,1,1, 19.639, 10508.097, 373.733, 52785.866 23/06/23,23:31:35,11,09,1, 11.9,1,1, 19.639, 10508.130, 373.776, 52785.899 23/06/23,23:31:35,12,09,1, 11.9,1,1, 19.639, 10508.148, 373.820, 52785.891 23/06/23,23:31:35,13,09,1, 11.9,1,1, 19.639, 10508.168, 373.873, 52786.001 23/06/23,23:31:35,14,09,1, 11.9,1,1, 19.639, 10508.166, 373.836, 52785.923 23/06/23,23:31:35,15,09,1, 11.9,1,1, 19.639, 10508.134, 373.784, 52785.887 23/06/23,23:31:35,16,09,1, 11.9,1,1, 19.639, 10508.143, 373.753, 52785.867 23/06/23,23:31:35,17,09,1, 11.9,1,1, 19.639, 10508.122, 373.787, 52785.915 23/06/23,23:31:35,18,09,1, 11.9,1,1, 19.639, 10508.169, 373.891, 52785.932 23/06/23,23:31:35,19,09,1, 11.9,1,1, 19.639, 10508.190, 373.904, 52785.988 23/06/23,23:31:36,00,09,1, 11.8,1,1, 19.640, 10508.184, 373.904, 52785.988 23/06/23,23:31:36,01,09,1, 11.8,1,1, 19.640, 10508.124, 373.791, 52785.892 23/06/23,23:31:36,02,09,1, 11.8,1,1, 19.640, 10508.150, 373.776, 52785.846 23/06/23,23:31:36,03,09,1, 11.8,1,1, 19.640, 10508.144, 373.824, 52785.930 23/06/23,23:31:36,04,09,1, 11.8,1,1, 19.640, 10508.141, 373.914, 52785.989 23/06/23,23:31:36,05,09,1, 11.8,1,1, 19.640, 10508.171, 373.937, 52786.010 23/06/23,23:31:36,06,09,1, 11.8,1,1, 19.640, 10508.147, 373.902, 52785.942 23/06/23,23:31:36,07,09,1, 11.8,1,1, 19.640, 10508.141, 373.849, 52785.918 23/06/23,23:31:36,08,09,1, 11.8,1,1, 19.640, 10508.124, 373.826, 52785.887 23/06/23,23:31:36,09,09,1, 11.8,1,1, 19.640, 10508.131, 373.871, 52785.922 23/06/23,23:31:36,10,09,1, 11.8,1,1, 19.640, 10508.145, 373.924, 52785.949 23/06/23,23:31:36,11,09,1, 11.8,1,1, 19.640, 10508.186, 373.942, 52785.964 23/06/23,23:31:36,12,09,1, 11.8,1,1, 19.640, 10508.168, 373.934, 52785.956 23/06/23,23:31:36,13,09,1, 11.8,1,1, 19.640, 10508.144, 373.874, 52785.925 23/06/23,23:31:36,14,09,1, 11.8,1,1, 19.640, 10508.151, 373.816, 52785.879 23/06/23,23:31:36,15,09,1, 11.8,1,1, 19.640, 10508.150, 373.882, 52785.908 23/06/23,23:31:36,16,09,1, 11.8,1,1, 19.640, 10508.175, 373.950, 52785.978 23/06/23,23:31:36,17,09,1, 11.8,1,1, 19.640, 10508.183, 374.000, 52786.008 23/06/23,23:31:36,18,09,1, 11.8,1,1, 19.640, 10508.160, 373.937, 52786.012 23/06/23,23:31:36,19,09,1, 11.8,1,1, 19.640, 10508.156, 373.875, 52785.920 23/06/23,23:31:37,00,10,1, 11.9,1,1, 19.641, 10508.151, 373.875, 52785.920 23/06/23,23:31:37,01,10,1, 11.9,1,1, 19.641, 10508.162, 373.911, 52785.930 23/06/23,23:31:37,02,10,1, 11.9,1,1, 19.641, 10508.168, 373.967, 52785.985 23/06/23,23:31:37,03,10,1, 11.9,1,1, 19.641, 10508.193, 374.010, 52785.988 23/06/23,23:31:37,04,10,1, 11.9,1,1, 19.641, 10508.182, 373.982, 52786.027 23/06/23,23:31:37,05,10,1, 11.9,1,1, 19.641, 10508.148, 373.895, 52785.921 23/06/23,23:31:37,06,10,1, 11.9,1,1, 19.641, 10508.148, 373.868, 52785.934 23/06/23,23:31:37,07,10,1, 11.9,1,1, 19.641, 10508.149, 373.920, 52785.939 23/06/23,23:31:37,08,10,1, 11.9,1,1, 19.641, 10508.182, 373.993, 52785.967 23/06/23,23:31:37,09,10,1, 11.9,1,1, 19.641, 10508.193, 374.029, 52786.034 23/06/23,23:31:37,10,10,1, 11.9,1,1, 19.641, 10508.203, 373.992, 52786.024 23/06/23,23:31:37,11,10,1, 11.9,1,1, 19.641, 10508.148, 373.921, 52785.971 23/06/23,23:31:37,12,10,1, 11.9,1,1, 19.641, 10508.150, 373.902, 52785.913 23/06/23,23:31:37,13,10,1, 11.9,1,1, 19.641, 10508.161, 373.974, 52785.971 23/06/23,23:31:37,14,10,1, 11.9,1,1, 19.641, 10508.157, 374.024, 52786.031 23/06/23,23:31:37,15,10,1, 11.9,1,1, 19.641, 10508.211, 374.073, 52786.025 23/06/23,23:31:37,16,10,1, 11.9,1,1, 19.641, 10508.191, 374.017, 52786.014 23/06/23,23:31:37,17,10,1, 11.9,1,1, 19.641, 10508.156, 373.940, 52785.987 23/06/23,23:31:37,18,10,1, 11.9,1,1, 19.641, 10508.182, 373.944, 52785.933 23/06/23,23:31:37,19,10,1, 11.9,1,1, 19.641, 10508.162, 373.962, 52785.960 23/06/23,23:31:38,00,10,1, 11.9,1,1, 19.640, 10508.159, 373.962, 52785.960 23/06/23,23:31:38,01,10,1, 11.9,1,1, 19.640, 10508.205, 374.046, 52786.022 23/06/23,23:31:38,02,10,1, 11.9,1,1, 19.640, 10508.189, 374.031, 52786.016 23/06/23,23:31:38,03,10,1, 11.9,1,1, 19.640, 10508.160, 373.949, 52785.981 23/06/23,23:31:38,04,10,1, 11.9,1,1, 19.640, 10508.178, 373.943, 52785.951 23/06/23,23:31:38,05,10,1, 11.9,1,1, 19.640, 10508.190, 373.992, 52786.009 23/06/23,23:31:38,06,10,1, 11.9,1,1, 19.640, 10508.197, 374.049, 52785.993 23/06/23,23:31:38,07,10,1, 11.9,1,1, 19.640, 10508.220, 374.087, 52786.049 23/06/23,23:31:38,08,10,1, 11.9,1,1, 19.640, 10508.203, 374.032, 52785.998 23/06/23,23:31:38,09,10,1, 11.9,1,1, 19.640, 10508.172, 373.964, 52785.967 23/06/23,23:31:38,10,10,1, 11.9,1,1, 19.640, 10508.167, 373.968, 52785.961 23/06/23,23:31:38,11,10,1, 11.9,1,1, 19.640, 10508.178, 374.004, 52786.008 23/06/23,23:31:38,12,10,1, 11.9,1,1, 19.640, 10508.183, 374.086, 52786.032 23/06/23,23:31:38,13,10,1, 11.9,1,1, 19.640, 10508.217, 374.088, 52786.072 23/06/23,23:31:38,14,10,1, 11.9,1,1, 19.640, 10508.203, 374.072, 52786.078 23/06/23,23:31:38,15,10,1, 11.9,1,1, 19.640, 10508.174, 373.990, 52785.989 23/06/23,23:31:38,16,10,1, 11.9,1,1, 19.640, 10508.156, 373.975, 52785.983 23/06/23,23:31:38,17,10,1, 11.9,1,1, 19.640, 10508.201, 374.044, 52785.999 23/06/23,23:31:38,18,10,1, 11.9,1,1, 19.640, 10508.195, 374.111, 52786.076 23/06/23,23:31:38,19,10,1, 11.9,1,1, 19.640, 10508.213, 374.094, 52786.086 23/06/23,23:31:39,00,09,1, 11.9,1,1, 19.641, 10508.209, 374.094, 52786.086 23/06/23,23:31:39,01,09,1, 11.9,1,1, 19.641, 10508.186, 373.986, 52785.983 23/06/23,23:31:39,02,09,1, 11.9,1,1, 19.641, 10508.190, 373.995, 52785.997 23/06/23,23:31:39,03,09,1, 11.9,1,1, 19.641, 10508.205, 374.056, 52786.032 23/06/23,23:31:39,04,09,1, 11.9,1,1, 19.641, 10508.208, 374.130, 52786.086 23/06/23,23:31:39,05,09,1, 11.9,1,1, 19.641, 10508.200, 374.100, 52786.062 23/06/23,23:31:39,06,09,1, 11.9,1,1, 19.641, 10508.180, 374.073, 52786.071 23/06/23,23:31:39,07,09,1, 11.9,1,1, 19.641, 10508.176, 374.016, 52786.017 23/06/23,23:31:39,08,09,1, 11.9,1,1, 19.641, 10508.157, 374.005, 52786.007 23/06/23,23:31:39,09,09,1, 11.9,1,1, 19.641, 10508.185, 374.077, 52786.064 23/06/23,23:31:39,10,09,1, 11.9,1,1, 19.641, 10508.215, 374.133, 52786.081 23/06/23,23:31:39,11,09,1, 11.9,1,1, 19.641, 10508.192, 374.132, 52786.104 23/06/23,23:31:39,12,09,1, 11.9,1,1, 19.641, 10508.173, 374.058, 52786.053 23/06/23,23:31:39,13,09,1, 11.9,1,1, 19.641, 10508.184, 374.026, 52786.000 23/06/23,23:31:39,14,09,1, 11.9,1,1, 19.641, 10508.163, 373.996, 52786.005 23/06/23,23:31:39,15,09,1, 11.9,1,1, 19.641, 10508.180, 374.107, 52786.094 23/06/23,23:31:39,16,09,1, 11.9,1,1, 19.641, 10508.202, 374.151, 52786.064 23/06/23,23:31:39,17,09,1, 11.9,1,1, 19.641, 10508.192, 374.160, 52786.114 23/06/23,23:31:39,18,09,1, 11.9,1,1, 19.641, 10508.202, 374.081, 52786.040 23/06/23,23:31:39,19,09,1, 11.9,1,1, 19.641, 10508.176, 374.020, 52786.002 23/06/23,23:31:40,00,09,1, 11.9,1,1, 19.642, 10508.176, 374.020, 52786.002 23/06/23,23:31:40,01,09,1, 11.9,1,1, 19.642, 10508.188, 374.082, 52786.041 23/06/23,23:31:40,02,09,1, 11.9,1,1, 19.642, 10508.239, 374.143, 52786.132 23/06/23,23:31:40,03,09,1, 11.9,1,1, 19.642, 10508.221, 374.122, 52786.061 23/06/23,23:31:40,04,09,1, 11.9,1,1, 19.642, 10508.209, 374.076, 52786.080 23/06/23,23:31:40,05,09,1, 11.9,1,1, 19.642, 10508.180, 374.027, 52786.058 23/06/23,23:31:40,06,09,1, 11.9,1,1, 19.642, 10508.175, 373.999, 52786.016 23/06/23,23:31:40,07,09,1, 11.9,1,1, 19.642, 10508.223, 374.099, 52786.068 23/06/23,23:31:40,08,09,1, 11.9,1,1, 19.642, 10508.223, 374.149, 52786.115 23/06/23,23:31:40,09,09,1, 11.9,1,1, 19.642, 10508.219, 374.119, 52786.090 23/06/23,23:31:40,10,09,1, 11.9,1,1, 19.642, 10508.192, 374.074, 52786.048 23/06/23,23:31:40,11,09,1, 11.9,1,1, 19.642, 10508.174, 374.012, 52786.005 23/06/23,23:31:40,12,09,1, 11.9,1,1, 19.642, 10508.148, 374.038, 52786.017 23/06/23,23:31:40,13,09,1, 11.9,1,1, 19.642, 10508.166, 374.095, 52786.037 23/06/23,23:31:40,14,09,1, 11.9,1,1, 19.642, 10508.200, 374.118, 52786.050 23/06/23,23:31:40,15,09,1, 11.9,1,1, 19.642, 10508.196, 374.154, 52786.080 23/06/23,23:31:40,16,09,1, 11.9,1,1, 19.642, 10508.181, 374.100, 52786.050 23/06/23,23:31:40,17,09,1, 11.9,1,1, 19.642, 10508.145, 374.051, 52786.018 23/06/23,23:31:40,18,09,1, 11.9,1,1, 19.642, 10508.159, 374.038, 52785.990 23/06/23,23:31:40,19,09,1, 11.9,1,1, 19.642, 10508.198, 374.131, 52786.058 23/06/23,23:31:41,00,09,1, 11.9,1,1, 19.640, 10508.193, 374.131, 52786.058 23/06/23,23:31:41,01,09,1, 11.9,1,1, 19.640, 10508.190, 374.184, 52786.083 23/06/23,23:31:41,02,09,1, 11.9,1,1, 19.640, 10508.173, 374.104, 52786.081 23/06/23,23:31:41,03,09,1, 11.9,1,1, 19.640, 10508.160, 374.046, 52786.012 23/06/23,23:31:41,04,09,1, 11.9,1,1, 19.640, 10508.175, 374.065, 52786.012 23/06/23,23:31:41,05,09,1, 11.9,1,1, 19.640, 10508.183, 374.115, 52786.046 23/06/23,23:31:41,06,09,1, 11.9,1,1, 19.640, 10508.160, 374.167, 52786.114 23/06/23,23:31:41,07,09,1, 11.9,1,1, 19.640, 10508.197, 374.134, 52786.067 23/06/23,23:31:41,08,09,1, 11.9,1,1, 19.640, 10508.193, 374.109, 52786.067 23/06/23,23:31:41,09,09,1, 11.9,1,1, 19.640, 10508.148, 374.054, 52786.051 23/06/23,23:31:41,10,09,1, 11.9,1,1, 19.640, 10508.147, 374.051, 52785.995 23/06/23,23:31:41,11,09,1, 11.9,1,1, 19.640, 10508.144, 374.084, 52786.023 23/06/23,23:31:41,12,09,1, 11.9,1,1, 19.640, 10508.174, 374.153, 52786.083 23/06/23,23:31:41,13,09,1, 11.9,1,1, 19.640, 10508.209, 374.178, 52786.124 23/06/23,23:31:41,14,09,1, 11.9,1,1, 19.640, 10508.157, 374.125, 52786.087 23/06/23,23:31:41,15,09,1, 11.9,1,1, 19.640, 10508.168, 374.099, 52786.056 23/06/23,23:31:41,16,09,1, 11.9,1,1, 19.640, 10508.169, 374.052, 52786.033 23/06/23,23:31:41,17,09,1, 11.9,1,1, 19.640, 10508.177, 374.083, 52786.024 23/06/23,23:31:41,18,09,1, 11.9,1,1, 19.640, 10508.182, 374.144, 52786.075 23/06/23,23:31:41,19,09,1, 11.9,1,1, 19.640, 10508.215, 374.190, 52786.097 23/06/23,23:31:42,00,09,1, 11.8,1,1, 19.637, 10508.209, 374.190, 52786.097 23/06/23,23:31:42,01,09,1, 11.8,1,1, 19.637, 10508.165, 374.117, 52786.028 23/06/23,23:31:42,02,09,1, 11.8,1,1, 19.637, 10508.171, 374.047, 52785.976 23/06/23,23:31:42,03,09,1, 11.8,1,1, 19.637, 10508.148, 374.052, 52786.005 23/06/23,23:31:42,04,09,1, 11.8,1,1, 19.637, 10508.187, 374.148, 52786.061 23/06/23,23:31:42,05,09,1, 11.8,1,1, 19.637, 10508.190, 374.209, 52786.122 23/06/23,23:31:42,06,09,1, 11.8,1,1, 19.637, 10508.184, 374.189, 52786.081 23/06/23,23:31:42,07,09,1, 11.8,1,1, 19.637, 10508.160, 374.118, 52786.052 23/06/23,23:31:42,08,09,1, 11.8,1,1, 19.637, 10508.153, 374.089, 52785.995 23/06/23,23:31:42,09,09,1, 11.8,1,1, 19.637, 10508.127, 374.104, 52786.013 23/06/23,23:31:42,10,09,1, 11.8,1,1, 19.637, 10508.168, 374.143, 52786.070 23/06/23,23:31:42,11,09,1, 11.8,1,1, 19.637, 10508.168, 374.204, 52786.069 23/06/23,23:31:42,12,09,1, 11.8,1,1, 19.637, 10508.181, 374.212, 52786.078 23/06/23,23:31:42,13,09,1, 11.8,1,1, 19.637, 10508.152, 374.147, 52786.089 23/06/23,23:31:42,14,09,1, 11.8,1,1, 19.637, 10508.139, 374.060, 52786.016 23/06/23,23:31:42,15,09,1, 11.8,1,1, 19.637, 10508.143, 374.066, 52785.999 23/06/23,23:31:42,16,09,1, 11.8,1,1, 19.637, 10508.159, 374.108, 52786.064 23/06/23,23:31:42,17,09,1, 11.8,1,1, 19.637, 10508.193, 374.176, 52786.082 23/06/23,23:31:42,18,09,1, 11.8,1,1, 19.637, 10508.181, 374.195, 52786.107 23/06/23,23:31:42,19,09,1, 11.8,1,1, 19.637, 10508.165, 374.136, 52786.076 23/06/23,23:31:43,00,10,1, 11.8,1,1, 19.639, 10508.159, 374.136, 52786.076 23/06/23,23:31:43,01,10,1, 11.8,1,1, 19.639, 10508.146, 374.065, 52786.009 23/06/23,23:31:43,02,10,1, 11.8,1,1, 19.639, 10508.150, 374.097, 52786.012 23/06/23,23:31:43,03,10,1, 11.8,1,1, 19.639, 10508.171, 374.178, 52786.067 23/06/23,23:31:43,04,10,1, 11.8,1,1, 19.639, 10508.178, 374.188, 52786.109 23/06/23,23:31:43,05,10,1, 11.8,1,1, 19.639, 10508.155, 374.162, 52786.122 23/06/23,23:31:43,06,10,1, 11.8,1,1, 19.639, 10508.144, 374.107, 52786.061 23/06/23,23:31:43,07,10,1, 11.8,1,1, 19.639, 10508.139, 374.054, 52786.025 23/06/23,23:31:43,08,10,1, 11.8,1,1, 19.639, 10508.157, 374.112, 52786.035 23/06/23,23:31:43,09,10,1, 11.8,1,1, 19.639, 10508.188, 374.169, 52786.077 23/06/23,23:31:43,10,10,1, 11.8,1,1, 19.639, 10508.196, 374.210, 52786.103 23/06/23,23:31:43,11,10,1, 11.8,1,1, 19.639, 10508.172, 374.154, 52786.065 23/06/23,23:31:43,12,10,1, 11.8,1,1, 19.639, 10508.172, 374.125, 52786.048 23/06/23,23:31:43,13,10,1, 11.8,1,1, 19.639, 10508.195, 374.077, 52785.992 23/06/23,23:31:43,14,10,1, 11.8,1,1, 19.639, 10508.142, 374.069, 52786.002 23/06/23,23:31:43,15,10,1, 11.8,1,1, 19.639, 10508.154, 374.129, 52786.043 23/06/23,23:31:43,16,10,1, 11.8,1,1, 19.639, 10508.172, 374.184, 52786.078 23/06/23,23:31:43,17,10,1, 11.8,1,1, 19.639, 10508.148, 374.196, 52786.092 23/06/23,23:31:43,18,10,1, 11.8,1,1, 19.639, 10508.138, 374.132, 52786.030 23/06/23,23:31:43,19,10,1, 11.8,1,1, 19.639, 10508.127, 374.076, 52786.002 23/06/23,23:31:44,00,10,1, 11.9,1,1, 19.641, 10508.126, 374.076, 52786.002 23/06/23,23:31:44,01,10,1, 11.9,1,1, 19.641, 10508.123, 374.139, 52786.032 23/06/23,23:31:44,02,10,1, 11.9,1,1, 19.641, 10508.154, 374.167, 52786.060 23/06/23,23:31:44,03,10,1, 11.9,1,1, 19.641, 10508.150, 374.209, 52786.083 23/06/23,23:31:44,04,10,1, 11.9,1,1, 19.641, 10508.179, 374.136, 52786.061 23/06/23,23:31:44,05,10,1, 11.9,1,1, 19.641, 10508.147, 374.096, 52786.031 23/06/23,23:31:44,06,10,1, 11.9,1,1, 19.641, 10508.134, 374.067, 52786.042 23/06/23,23:31:44,07,10,1, 11.9,1,1, 19.641, 10508.151, 374.121, 52785.980 23/06/23,23:31:44,08,10,1, 11.9,1,1, 19.641, 10508.175, 374.152, 52786.081 23/06/23,23:31:44,09,10,1, 11.9,1,1, 19.641, 10508.171, 374.202, 52786.064 23/06/23,23:31:44,10,10,1, 11.9,1,1, 19.641, 10508.174, 374.182, 52786.065 23/06/23,23:31:44,11,10,1, 11.9,1,1, 19.641, 10508.169, 374.092, 52786.006 23/06/23,23:31:44,12,10,1, 11.9,1,1, 19.641, 10508.134, 374.074, 52785.993 23/06/23,23:31:44,13,10,1, 11.9,1,1, 19.641, 10508.135, 374.111, 52785.979 23/06/23,23:31:44,14,10,1, 11.9,1,1, 19.641, 10508.160, 374.172, 52786.061 23/06/23,23:31:44,15,10,1, 11.9,1,1, 19.641, 10508.175, 374.211, 52786.088 23/06/23,23:31:44,16,10,1, 11.9,1,1, 19.641, 10508.159, 374.196, 52786.058 23/06/23,23:31:44,17,10,1, 11.9,1,1, 19.641, 10508.161, 374.151, 52786.060 23/06/23,23:31:44,18,10,1, 11.9,1,1, 19.641, 10508.140, 374.066, 52785.984 23/06/23,23:31:44,19,10,1, 11.9,1,1, 19.641, 10508.122, 374.069, 52785.980 23/06/23,23:31:45,00,08,1, 11.9,1,1, 19.642, 10508.118, 374.069, 52785.980 23/06/23,23:31:45,01,08,1, 11.9,1,1, 19.642, 10508.177, 374.192, 52786.075 23/06/23,23:31:45,02,08,1, 11.9,1,1, 19.642, 10508.186, 374.217, 52786.093 23/06/23,23:31:45,03,08,1, 11.9,1,1, 19.642, 10508.118, 374.162, 52786.072 23/06/23,23:31:45,04,08,1, 11.9,1,1, 19.642, 10508.155, 374.097, 52786.011 23/06/23,23:31:45,05,08,1, 11.9,1,1, 19.642, 10508.110, 374.087, 52786.026 23/06/23,23:31:45,06,08,1, 11.9,1,1, 19.642, 10508.161, 374.143, 52786.045 23/06/23,23:31:45,07,08,1, 11.9,1,1, 19.642, 10508.174, 374.171, 52786.044 23/06/23,23:31:45,08,08,1, 11.9,1,1, 19.642, 10508.173, 374.217, 52786.105 23/06/23,23:31:45,09,08,1, 11.9,1,1, 19.642, 10508.150, 374.196, 52786.061 23/06/23,23:31:45,10,08,1, 11.9,1,1, 19.642, 10508.124, 374.129, 52786.005 23/06/23,23:31:45,11,08,1, 11.9,1,1, 19.642, 10508.111, 374.086, 52786.046 23/06/23,23:31:45,12,08,1, 11.9,1,1, 19.642, 10508.144, 374.108, 52786.018 23/06/23,23:31:45,13,08,1, 11.9,1,1, 19.642, 10508.161, 374.180, 52786.074 23/06/23,23:31:45,14,08,1, 11.9,1,1, 19.642, 10508.165, 374.231, 52786.140 23/06/23,23:31:45,15,08,1, 11.9,1,1, 19.642, 10508.154, 374.220, 52786.096 23/06/23,23:31:45,16,08,1, 11.9,1,1, 19.642, 10508.140, 374.124, 52786.023 23/06/23,23:31:45,17,08,1, 11.9,1,1, 19.642, 10508.153, 374.094, 52786.052 23/06/23,23:31:45,18,08,1, 11.9,1,1, 19.642, 10508.165, 374.107, 52786.058 23/06/23,23:31:45,19,08,1, 11.9,1,1, 19.642, 10508.158, 374.107, 52786.024 23/06/23,23:31:46,00,08,1, 11.9,1,1, 19.640, 10508.151, 374.107, 52786.024 23/06/23,23:31:46,01,08,1, 11.9,1,1, 19.640, 10508.171, 374.229, 52786.097 23/06/23,23:31:46,02,08,1, 11.9,1,1, 19.640, 10508.188, 374.169, 52786.093 23/06/23,23:31:46,03,08,1, 11.9,1,1, 19.640, 10508.137, 374.098, 52786.019 23/06/23,23:31:46,04,08,1, 11.9,1,1, 19.640, 10508.144, 374.074, 52786.002 23/06/23,23:31:46,05,08,1, 11.9,1,1, 19.640, 10508.150, 374.138, 52786.046 23/06/23,23:31:46,06,08,1, 11.9,1,1, 19.640, 10508.145, 374.182, 52786.094 23/06/23,23:31:46,07,08,1, 11.9,1,1, 19.640, 10508.150, 374.203, 52786.137 23/06/23,23:31:46,08,08,1, 11.9,1,1, 19.640, 10508.150, 374.171, 52786.077 23/06/23,23:31:46,09,08,1, 11.9,1,1, 19.640, 10508.146, 374.122, 52786.075 23/06/23,23:31:46,10,08,1, 11.9,1,1, 19.640, 10508.133, 374.073, 52786.009 23/06/23,23:31:46,11,08,1, 11.9,1,1, 19.640, 10508.137, 374.098, 52786.067 23/06/23,23:31:46,12,08,1, 11.9,1,1, 19.640, 10508.138, 374.136, 52786.023 23/06/23,23:31:46,13,08,1, 11.9,1,1, 19.640, 10508.154, 374.231, 52786.086 23/06/23,23:31:46,14,08,1, 11.9,1,1, 19.640, 10508.162, 374.219, 52786.101 23/06/23,23:31:46,15,08,1, 11.9,1,1, 19.640, 10508.129, 374.148, 52786.060 23/06/23,23:31:46,16,08,1, 11.9,1,1, 19.640, 10508.104, 374.094, 52786.081 23/06/23,23:31:46,17,08,1, 11.9,1,1, 19.640, 10508.124, 374.097, 52786.031 23/06/23,23:31:46,18,08,1, 11.9,1,1, 19.640, 10508.131, 374.149, 52786.081 23/06/23,23:31:46,19,08,1, 11.9,1,1, 19.640, 10508.137, 374.185, 52786.105 23/06/23,23:31:47,00,09,1, 12.0,1,1, 19.643, 10508.134, 374.185, 52786.105 23/06/23,23:31:47,01,09,1, 12.0,1,1, 19.643, 10508.125, 374.199, 52786.123 23/06/23,23:31:47,02,09,1, 12.0,1,1, 19.643, 10508.124, 374.121, 52786.032 23/06/23,23:31:47,03,09,1, 12.0,1,1, 19.643, 10508.094, 374.072, 52785.998 23/06/23,23:31:47,04,09,1, 12.0,1,1, 19.643, 10508.121, 374.089, 52786.040 23/06/23,23:31:47,05,09,1, 12.0,1,1, 19.643, 10508.132, 374.155, 52786.115 23/06/23,23:31:47,06,09,1, 12.0,1,1, 19.643, 10508.126, 374.233, 52786.117 23/06/23,23:31:47,07,09,1, 12.0,1,1, 19.643, 10508.117, 374.176, 52786.108 23/06/23,23:31:47,08,09,1, 12.0,1,1, 19.643, 10508.107, 374.106, 52786.064 23/06/23,23:31:47,09,09,1, 12.0,1,1, 19.643, 10508.104, 374.118, 52786.035 23/06/23,23:31:47,10,09,1, 12.0,1,1, 19.643, 10508.112, 374.109, 52786.033 23/06/23,23:31:47,11,09,1, 12.0,1,1, 19.643, 10508.108, 374.127, 52786.039 23/06/23,23:31:47,12,09,1, 12.0,1,1, 19.643, 10508.135, 374.192, 52786.145 23/06/23,23:31:47,13,09,1, 12.0,1,1, 19.643, 10508.155, 374.184, 52786.107 23/06/23,23:31:47,14,09,1, 12.0,1,1, 19.643, 10508.117, 374.150, 52786.088 23/06/23,23:31:47,15,09,1, 12.0,1,1, 19.643, 10508.106, 374.104, 52786.025 23/06/23,23:31:47,16,09,1, 12.0,1,1, 19.643, 10508.089, 374.080, 52786.007 23/06/23,23:31:47,17,09,1, 12.0,1,1, 19.643, 10508.103, 374.153, 52786.052 23/06/23,23:31:47,18,09,1, 12.0,1,1, 19.643, 10508.123, 374.213, 52786.147 23/06/23,23:31:47,19,09,1, 12.0,1,1, 19.643, 10508.138, 374.231, 52786.131 23/06/23,23:31:48,00,10,1, 12.0,1,1, 19.641, 10508.134, 374.231, 52786.131 23/06/23,23:31:48,01,10,1, 12.0,1,1, 19.641, 10508.123, 374.131, 52786.052 23/06/23,23:31:48,02,10,1, 12.0,1,1, 19.641, 10508.106, 374.095, 52786.056 23/06/23,23:31:48,03,10,1, 12.0,1,1, 19.641, 10508.080, 374.144, 52786.038 23/06/23,23:31:48,04,10,1, 12.0,1,1, 19.641, 10508.115, 374.211, 52786.095 23/06/23,23:31:48,05,10,1, 12.0,1,1, 19.641, 10508.120, 374.238, 52786.102 23/06/23,23:31:48,06,10,1, 12.0,1,1, 19.641, 10508.114, 374.222, 52786.133 23/06/23,23:31:48,07,10,1, 12.0,1,1, 19.641, 10508.094, 374.153, 52786.081 23/06/23,23:31:48,08,10,1, 12.0,1,1, 19.641, 10508.073, 374.128, 52786.037 23/06/23,23:31:48,09,10,1, 12.0,1,1, 19.641, 10508.071, 374.120, 52786.078 23/06/23,23:31:48,10,10,1, 12.0,1,1, 19.641, 10508.093, 374.188, 52786.097 23/06/23,23:31:48,11,10,1, 12.0,1,1, 19.641, 10508.103, 374.224, 52786.102 23/06/23,23:31:48,12,10,1, 12.0,1,1, 19.641, 10508.125, 374.224, 52786.111 23/06/23,23:31:48,13,10,1, 12.0,1,1, 19.641, 10508.098, 374.179, 52786.075 23/06/23,23:31:48,14,10,1, 12.0,1,1, 19.641, 10508.081, 374.136, 52786.049 23/06/23,23:31:48,15,10,1, 12.0,1,1, 19.641, 10508.061, 374.135, 52786.040 23/06/23,23:31:48,16,10,1, 12.0,1,1, 19.641, 10508.081, 374.168, 52786.075 23/06/23,23:31:48,17,10,1, 12.0,1,1, 19.641, 10508.114, 374.224, 52786.152 23/06/23,23:31:48,18,10,1, 12.0,1,1, 19.641, 10508.102, 374.230, 52786.103 23/06/23,23:31:48,19,10,1, 12.0,1,1, 19.641, 10508.085, 374.205, 52786.165 23/06/23,23:31:49,00,10,1, 11.9,1,1, 19.640, 10508.084, 374.205, 52786.165 23/06/23,23:31:49,01,10,1, 11.9,1,1, 19.640, 10508.050, 374.091, 52786.029 23/06/23,23:31:49,02,10,1, 11.9,1,1, 19.640, 10508.088, 374.112, 52786.065 23/06/23,23:31:49,03,10,1, 11.9,1,1, 19.640, 10508.082, 374.189, 52786.098 23/06/23,23:31:49,04,10,1, 11.9,1,1, 19.640, 10508.094, 374.212, 52786.137 23/06/23,23:31:49,05,10,1, 11.9,1,1, 19.640, 10508.078, 374.229, 52786.105 23/06/23,23:31:49,06,10,1, 11.9,1,1, 19.640, 10508.078, 374.156, 52786.088 23/06/23,23:31:49,07,10,1, 11.9,1,1, 19.640, 10508.070, 374.124, 52786.044 23/06/23,23:31:49,08,10,1, 11.9,1,1, 19.640, 10508.061, 374.094, 52786.056 23/06/23,23:31:49,09,10,1, 11.9,1,1, 19.640, 10508.077, 374.160, 52786.047 23/06/23,23:31:49,10,10,1, 11.9,1,1, 19.640, 10508.102, 374.196, 52786.104 23/06/23,23:31:49,11,10,1, 11.9,1,1, 19.640, 10508.080, 374.226, 52786.081 23/06/23,23:31:49,12,10,1, 11.9,1,1, 19.640, 10508.074, 374.162, 52786.068 23/06/23,23:31:49,13,10,1, 11.9,1,1, 19.640, 10508.050, 374.125, 52786.085 23/06/23,23:31:49,14,10,1, 11.9,1,1, 19.640, 10508.046, 374.106, 52786.033 23/06/23,23:31:49,15,10,1, 11.9,1,1, 19.640, 10508.062, 374.128, 52786.061 23/06/23,23:31:49,16,10,1, 11.9,1,1, 19.640, 10508.082, 374.186, 52786.093 23/06/23,23:31:49,17,10,1, 11.9,1,1, 19.640, 10508.078, 374.213, 52786.104 23/06/23,23:31:49,18,10,1, 11.9,1,1, 19.640, 10508.066, 374.225, 52786.100 23/06/23,23:31:49,19,10,1, 11.9,1,1, 19.640, 10508.043, 374.138, 52786.031 23/06/23,23:31:50,00,10,1, 11.9,1,1, 19.633, 10508.043, 374.138, 52786.031 23/06/23,23:31:50,01,10,1, 11.9,1,1, 19.633, 10508.029, 374.111, 52786.012 23/06/23,23:31:50,02,10,1, 11.9,1,1, 19.633, 10508.035, 374.187, 52786.085 23/06/23,23:31:50,03,10,1, 11.9,1,1, 19.633, 10508.075, 374.236, 52786.137 23/06/23,23:31:50,04,10,1, 11.9,1,1, 19.633, 10508.081, 374.232, 52786.090 23/06/23,23:31:50,05,10,1, 11.9,1,1, 19.633, 10508.050, 374.200, 52786.099 23/06/23,23:31:50,06,10,1, 11.9,1,1, 19.633, 10508.041, 374.128, 52786.075 23/06/23,23:31:50,07,10,1, 11.9,1,1, 19.633, 10508.034, 374.116, 52786.051 23/06/23,23:31:50,08,10,1, 11.9,1,1, 19.633, 10508.038, 374.175, 52786.072 23/06/23,23:31:50,09,10,1, 11.9,1,1, 19.633, 10508.053, 374.225, 52786.105 23/06/23,23:31:50,10,10,1, 11.9,1,1, 19.633, 10508.078, 374.280, 52786.145 23/06/23,23:31:50,11,10,1, 11.9,1,1, 19.633, 10508.040, 374.209, 52786.138 23/06/23,23:31:50,12,10,1, 11.9,1,1, 19.633, 10508.041, 374.151, 52786.061 23/06/23,23:31:50,13,10,1, 11.9,1,1, 19.633, 10508.029, 374.119, 52786.045 23/06/23,23:31:50,14,10,1, 11.9,1,1, 19.633, 10508.060, 374.133, 52786.060 23/06/23,23:31:50,15,10,1, 11.9,1,1, 19.633, 10508.049, 374.180, 52786.116 23/06/23,23:31:50,16,10,1, 11.9,1,1, 19.633, 10508.055, 374.238, 52786.115 23/06/23,23:31:50,17,10,1, 11.9,1,1, 19.633, 10508.062, 374.215, 52786.131 23/06/23,23:31:50,18,10,1, 11.9,1,1, 19.633, 10508.045, 374.194, 52786.106 23/06/23,23:31:50,19,10,1, 11.9,1,1, 19.633, 10508.033, 374.136, 52786.061 23/06/23,23:31:51,00,10,1, 11.9,1,1, 19.637, 10508.026, 374.136, 52786.061 23/06/23,23:31:51,01,10,1, 11.9,1,1, 19.637, 10508.019, 374.153, 52786.090 23/06/23,23:31:51,02,10,1, 11.9,1,1, 19.637, 10508.036, 374.222, 52786.129 23/06/23,23:31:51,03,10,1, 11.9,1,1, 19.637, 10508.047, 374.243, 52786.135 23/06/23,23:31:51,04,10,1, 11.9,1,1, 19.637, 10508.026, 374.206, 52786.138 23/06/23,23:31:51,05,10,1, 11.9,1,1, 19.637, 10508.029, 374.149, 52786.082 23/06/23,23:31:51,06,10,1, 11.9,1,1, 19.637, 10508.006, 374.107, 52786.025 23/06/23,23:31:51,07,10,1, 11.9,1,1, 19.637, 10508.014, 374.173, 52786.058 23/06/23,23:31:51,08,10,1, 11.9,1,1, 19.637, 10508.022, 374.196, 52786.125 23/06/23,23:31:51,09,10,1, 11.9,1,1, 19.637, 10508.039, 374.255, 52786.142 23/06/23,23:31:51,10,10,1, 11.9,1,1, 19.637, 10508.049, 374.239, 52786.144 23/06/23,23:31:51,11,10,1, 11.9,1,1, 19.637, 10508.021, 374.189, 52786.114 23/06/23,23:31:51,12,10,1, 11.9,1,1, 19.637, 10507.995, 374.153, 52786.074 23/06/23,23:31:51,13,10,1, 11.9,1,1, 19.637, 10507.999, 374.136, 52786.012 23/06/23,23:31:51,14,10,1, 11.9,1,1, 19.637, 10508.012, 374.191, 52786.074 23/06/23,23:31:51,15,10,1, 11.9,1,1, 19.637, 10508.005, 374.230, 52786.147 23/06/23,23:31:51,16,10,1, 11.9,1,1, 19.637, 10508.023, 374.262, 52786.157 23/06/23,23:31:51,17,10,1, 11.9,1,1, 19.637, 10508.023, 374.247, 52786.099 23/06/23,23:31:51,18,10,1, 11.9,1,1, 19.637, 10508.032, 374.154, 52786.075 23/06/23,23:31:51,19,10,1, 11.9,1,1, 19.637, 10507.990, 374.130, 52786.056 23/06/23,23:31:52,00,09,1, 11.9,1,1, 19.638, 10507.984, 374.130, 52786.056 23/06/23,23:31:52,01,09,1, 11.9,1,1, 19.638, 10507.997, 374.209, 52786.117 23/06/23,23:31:52,02,09,1, 11.9,1,1, 19.638, 10508.025, 374.264, 52786.089 23/06/23,23:31:52,03,09,1, 11.9,1,1, 19.638, 10508.015, 374.295, 52786.123 23/06/23,23:31:52,04,09,1, 11.9,1,1, 19.638, 10507.987, 374.233, 52786.091 23/06/23,23:31:52,05,09,1, 11.9,1,1, 19.638, 10507.993, 374.155, 52786.074 23/06/23,23:31:52,06,09,1, 11.9,1,1, 19.638, 10507.992, 374.168, 52786.079 23/06/23,23:31:52,07,09,1, 11.9,1,1, 19.638, 10508.002, 374.151, 52786.047 23/06/23,23:31:52,08,09,1, 11.9,1,1, 19.638, 10508.012, 374.240, 52786.108 23/06/23,23:31:52,09,09,1, 11.9,1,1, 19.638, 10508.000, 374.299, 52786.110 23/06/23,23:31:52,10,09,1, 11.9,1,1, 19.638, 10508.029, 374.293, 52786.160 23/06/23,23:31:52,11,09,1, 11.9,1,1, 19.638, 10507.988, 374.222, 52786.096 23/06/23,23:31:52,12,09,1, 11.9,1,1, 19.638, 10507.975, 374.176, 52786.066 23/06/23,23:31:52,13,09,1, 11.9,1,1, 19.638, 10507.992, 374.154, 52786.031 23/06/23,23:31:52,14,09,1, 11.9,1,1, 19.638, 10507.992, 374.206, 52786.105 23/06/23,23:31:52,15,09,1, 11.9,1,1, 19.638, 10508.014, 374.280, 52786.141 23/06/23,23:31:52,16,09,1, 11.9,1,1, 19.638, 10507.994, 374.280, 52786.137 23/06/23,23:31:52,17,09,1, 11.9,1,1, 19.638, 10507.994, 374.285, 52786.162 23/06/23,23:31:52,18,09,1, 11.9,1,1, 19.638, 10507.971, 374.191, 52786.060 23/06/23,23:31:52,19,09,1, 11.9,1,1, 19.638, 10507.973, 374.153, 52786.075 23/06/23,23:31:53,00,09,1, 11.9,1,1, 19.639, 10507.967, 374.153, 52786.075 23/06/23,23:31:53,01,09,1, 11.9,1,1, 19.639, 10507.966, 374.260, 52786.108 23/06/23,23:31:53,02,09,1, 11.9,1,1, 19.639, 10507.993, 374.304, 52786.160 23/06/23,23:31:53,03,09,1, 11.9,1,1, 19.639, 10507.989, 374.278, 52786.169 23/06/23,23:31:53,04,09,1, 11.9,1,1, 19.639, 10508.010, 374.211, 52786.117 23/06/23,23:31:53,05,09,1, 11.9,1,1, 19.639, 10507.978, 374.183, 52786.041 23/06/23,23:31:53,06,09,1, 11.9,1,1, 19.639, 10507.939, 374.171, 52786.109 23/06/23,23:31:53,07,09,1, 11.9,1,1, 19.639, 10507.956, 374.221, 52786.110 23/06/23,23:31:53,08,09,1, 11.9,1,1, 19.639, 10507.980, 374.286, 52786.145 23/06/23,23:31:53,09,09,1, 11.9,1,1, 19.639, 10507.981, 374.303, 52786.164 23/06/23,23:31:53,10,09,1, 11.9,1,1, 19.639, 10507.975, 374.277, 52786.136 23/06/23,23:31:53,11,09,1, 11.9,1,1, 19.639, 10507.959, 374.196, 52786.102 23/06/23,23:31:53,12,09,1, 11.9,1,1, 19.639, 10507.942, 374.154, 52786.078 23/06/23,23:31:53,13,09,1, 11.9,1,1, 19.639, 10507.967, 374.180, 52786.112 23/06/23,23:31:53,14,09,1, 11.9,1,1, 19.639, 10507.966, 374.238, 52786.159 23/06/23,23:31:53,15,09,1, 11.9,1,1, 19.639, 10507.983, 374.300, 52786.170 23/06/23,23:31:53,16,09,1, 11.9,1,1, 19.639, 10507.981, 374.291, 52786.156 23/06/23,23:31:53,17,09,1, 11.9,1,1, 19.639, 10507.972, 374.257, 52786.110 23/06/23,23:31:53,18,09,1, 11.9,1,1, 19.639, 10507.966, 374.195, 52786.108 23/06/23,23:31:53,19,09,1, 11.9,1,1, 19.639, 10507.940, 374.181, 52786.066 23/06/23,23:31:54,00,09,1, 11.8,1,1, 19.637, 10507.934, 374.181, 52786.066 23/06/23,23:31:54,01,09,1, 11.8,1,1, 19.637, 10508.005, 374.283, 52786.179 23/06/23,23:31:54,02,09,1, 11.8,1,1, 19.637, 10507.996, 374.325, 52786.181 23/06/23,23:31:54,03,09,1, 11.8,1,1, 19.637, 10508.006, 374.261, 52786.014 23/06/23,23:31:54,04,09,1, 11.8,1,1, 19.637, 10507.939, 374.235, 52786.146 23/06/23,23:31:54,05,09,1, 11.8,1,1, 19.637, 10507.986, 374.192, 52785.943 23/06/23,23:31:54,06,09,1, 11.8,1,1, 19.637, 10507.922, 374.203, 52786.093 23/06/23,23:31:54,07,09,1, 11.8,1,1, 19.637, 10507.956, 374.244, 52786.099 23/06/23,23:31:54,08,09,1, 11.8,1,1, 19.637, 10507.990, 374.317, 52786.124 23/06/23,23:31:54,09,09,1, 11.8,1,1, 19.637, 10507.972, 374.321, 52786.171 23/06/23,23:31:54,10,09,1, 11.8,1,1, 19.637, 10508.002, 374.313, 52786.137 23/06/23,23:31:54,11,09,1, 11.8,1,1, 19.637, 10507.984, 374.239, 52786.096 23/06/23,23:31:54,12,09,1, 11.8,1,1, 19.637, 10507.935, 374.197, 52786.046 23/06/23,23:31:54,13,09,1, 11.8,1,1, 19.637, 10507.944, 374.223, 52786.063 23/06/23,23:31:54,14,09,1, 11.8,1,1, 19.637, 10507.957, 374.275, 52786.074 23/06/23,23:31:54,15,09,1, 11.8,1,1, 19.637, 10507.960, 374.298, 52786.135 23/06/23,23:31:54,16,09,1, 11.8,1,1, 19.637, 10507.966, 374.305, 52786.144 23/06/23,23:31:54,17,09,1, 11.8,1,1, 19.637, 10507.960, 374.291, 52786.108 23/06/23,23:31:54,18,09,1, 11.8,1,1, 19.637, 10507.950, 374.216, 52786.069 23/06/23,23:31:54,19,09,1, 11.8,1,1, 19.637, 10507.929, 374.184, 52786.062 23/06/23,23:31:55,00,10,1, 11.9,1,1, 19.640, 10507.926, 374.184, 52786.062 23/06/23,23:31:55,01,10,1, 11.9,1,1, 19.640, 10507.952, 374.296, 52786.085 23/06/23,23:31:55,02,10,1, 11.9,1,1, 19.640, 10507.964, 374.328, 52786.171 23/06/23,23:31:55,03,10,1, 11.9,1,1, 19.640, 10507.967, 374.312, 52786.161 23/06/23,23:31:55,04,10,1, 11.9,1,1, 19.640, 10507.959, 374.276, 52786.126 23/06/23,23:31:55,05,10,1, 11.9,1,1, 19.640, 10507.943, 374.215, 52786.060 23/06/23,23:31:55,06,10,1, 11.9,1,1, 19.640, 10507.942, 374.201, 52786.084 23/06/23,23:31:55,07,10,1, 11.9,1,1, 19.640, 10507.956, 374.240, 52786.091 23/06/23,23:31:55,08,10,1, 11.9,1,1, 19.640, 10507.980, 374.290, 52786.154 23/06/23,23:31:55,09,10,1, 11.9,1,1, 19.640, 10507.984, 374.353, 52786.153 23/06/23,23:31:55,10,10,1, 11.9,1,1, 19.640, 10507.960, 374.278, 52786.100 23/06/23,23:31:55,11,10,1, 11.9,1,1, 19.640, 10507.953, 374.239, 52786.085 23/06/23,23:31:55,12,10,1, 11.9,1,1, 19.640, 10507.950, 374.209, 52786.072 23/06/23,23:31:55,13,10,1, 11.9,1,1, 19.640, 10507.937, 374.214, 52786.083 23/06/23,23:31:55,14,10,1, 11.9,1,1, 19.640, 10507.951, 374.265, 52786.127 23/06/23,23:31:55,15,10,1, 11.9,1,1, 19.640, 10507.971, 374.311, 52786.189 23/06/23,23:31:55,16,10,1, 11.9,1,1, 19.640, 10507.982, 374.341, 52786.162 23/06/23,23:31:55,17,10,1, 11.9,1,1, 19.640, 10507.975, 374.276, 52786.170 23/06/23,23:31:55,18,10,1, 11.9,1,1, 19.640, 10507.976, 374.233, 52786.103 23/06/23,23:31:55,19,10,1, 11.9,1,1, 19.640, 10507.947, 374.178, 52786.106 23/06/23,23:31:56,00,10,1, 11.9,1,1, 19.642, 10507.942, 374.178, 52786.106 23/06/23,23:31:56,01,10,1, 11.9,1,1, 19.642, 10507.990, 374.270, 52786.135 23/06/23,23:31:56,02,10,1, 11.9,1,1, 19.642, 10507.989, 374.297, 52786.142 23/06/23,23:31:56,03,10,1, 11.9,1,1, 19.642, 10507.975, 374.319, 52786.173 23/06/23,23:31:56,04,10,1, 11.9,1,1, 19.642, 10507.978, 374.270, 52786.124 23/06/23,23:31:56,05,10,1, 11.9,1,1, 19.642, 10507.950, 374.219, 52786.088 23/06/23,23:31:56,06,10,1, 11.9,1,1, 19.642, 10507.943, 374.193, 52786.094 23/06/23,23:31:56,07,10,1, 11.9,1,1, 19.642, 10507.946, 374.240, 52786.090 23/06/23,23:31:56,08,10,1, 11.9,1,1, 19.642, 10507.961, 374.308, 52786.126 23/06/23,23:31:56,09,10,1, 11.9,1,1, 19.642, 10507.965, 374.319, 52786.172 23/06/23,23:31:56,10,10,1, 11.9,1,1, 19.642, 10507.981, 374.275, 52786.143 23/06/23,23:31:56,11,10,1, 11.9,1,1, 19.642, 10507.957, 374.244, 52786.097 23/06/23,23:31:56,12,10,1, 11.9,1,1, 19.642, 10507.974, 374.177, 52786.073 23/06/23,23:31:56,13,10,1, 11.9,1,1, 19.642, 10507.956, 374.198, 52786.088 23/06/23,23:31:56,14,10,1, 11.9,1,1, 19.642, 10507.976, 374.257, 52786.110 23/06/23,23:31:56,15,10,1, 11.9,1,1, 19.642, 10507.971, 374.310, 52786.167 23/06/23,23:31:56,16,10,1, 11.9,1,1, 19.642, 10507.978, 374.321, 52786.214 23/06/23,23:31:56,17,10,1, 11.9,1,1, 19.642, 10507.973, 374.277, 52786.103 23/06/23,23:31:56,18,10,1, 11.9,1,1, 19.642, 10507.964, 374.226, 52786.029 23/06/23,23:31:56,19,10,1, 11.9,1,1, 19.642, 10507.943, 374.202, 52786.079 23/06/23,23:31:57,00,09,1, 11.8,1,1, 19.638, 10507.942, 374.202, 52786.079 23/06/23,23:31:57,01,09,1, 11.8,1,1, 19.638, 10507.955, 374.272, 52786.093 23/06/23,23:31:57,02,09,1, 11.8,1,1, 19.638, 10507.991, 374.332, 52786.383 23/06/23,23:31:57,03,09,1, 11.8,1,1, 19.638, 10508.020, 374.329, 52786.419 23/06/23,23:31:57,04,09,1, 11.8,1,1, 19.638, 10508.033, 374.332, 52786.395 23/06/23,23:31:57,05,09,1, 11.8,1,1, 19.638, 10508.007, 374.321, 52786.371 23/06/23,23:31:57,06,09,1, 11.8,1,1, 19.638, 10508.036, 374.308, 52786.334 23/06/23,23:31:57,07,09,1, 11.8,1,1, 19.638, 10507.988, 374.317, 52786.385 23/06/23,23:31:57,08,09,1, 11.8,1,1, 19.638, 10508.027, 374.327, 52786.390 23/06/23,23:31:57,09,09,1, 11.8,1,1, 19.638, 10508.003, 374.313, 52786.392 23/06/23,23:31:57,10,09,1, 11.8,1,1, 19.638, 10508.026, 374.329, 52786.395 23/06/23,23:31:57,11,09,1, 11.8,1,1, 19.638, 10508.031, 374.318, 52786.410 23/06/23,23:31:57,12,09,1, 11.8,1,1, 19.638, 10508.042, 374.334, 52786.381 23/06/23,23:31:57,13,09,1, 11.8,1,1, 19.638, 10508.018, 374.309, 52786.387 23/06/23,23:31:57,14,09,1, 11.8,1,1, 19.638, 10507.991, 374.314, 52786.421 23/06/23,23:31:57,15,09,1, 11.8,1,1, 19.638, 10508.011, 374.321, 52786.430 23/06/23,23:31:57,16,09,1, 11.8,1,1, 19.638, 10508.013, 374.316, 52786.382 23/06/23,23:31:57,17,09,1, 11.8,1,1, 19.638, 10508.015, 374.308, 52786.374 23/06/23,23:31:57,18,09,1, 11.8,1,1, 19.638, 10508.012, 374.320, 52786.341 23/06/23,23:31:57,19,09,1, 11.8,1,1, 19.638, 10508.003, 374.334, 52786.394 23/06/23,23:31:58,00,10,1, 12.0,1,1, 19.637, 10508.001, 374.334, 52786.394 23/06/23,23:31:58,01,10,1, 12.0,1,1, 19.637, 10508.031, 374.320, 52786.406 23/06/23,23:31:58,02,10,1, 12.0,1,1, 19.637, 10508.030, 374.315, 52786.381 23/06/23,23:31:58,03,10,1, 12.0,1,1, 19.637, 10508.006, 374.314, 52786.422 23/06/23,23:31:58,04,10,1, 12.0,1,1, 19.637, 10508.051, 374.308, 52786.405 23/06/23,23:31:58,05,10,1, 12.0,1,1, 19.637, 10508.045, 374.333, 52786.390 23/06/23,23:31:58,06,10,1, 12.0,1,1, 19.637, 10508.028, 374.292, 52786.399 23/06/23,23:31:58,07,10,1, 12.0,1,1, 19.637, 10508.022, 374.323, 52786.372 23/06/23,23:31:58,08,10,1, 12.0,1,1, 19.637, 10508.025, 374.334, 52786.390 23/06/23,23:31:58,09,10,1, 12.0,1,1, 19.637, 10508.026, 374.324, 52786.368 23/06/23,23:31:58,10,10,1, 12.0,1,1, 19.637, 10508.032, 374.330, 52786.408 23/06/23,23:31:58,11,10,1, 12.0,1,1, 19.637, 10508.029, 374.327, 52786.354 23/06/23,23:31:58,12,10,1, 12.0,1,1, 19.637, 10508.031, 374.328, 52786.401 23/06/23,23:31:58,13,10,1, 12.0,1,1, 19.637, 10508.041, 374.303, 52786.393 23/06/23,23:31:58,14,10,1, 12.0,1,1, 19.637, 10508.042, 374.326, 52786.397 23/06/23,23:31:58,15,10,1, 12.0,1,1, 19.637, 10508.040, 374.328, 52786.399 23/06/23,23:31:58,16,10,1, 12.0,1,1, 19.637, 10508.056, 374.305, 52786.416 23/06/23,23:31:58,17,10,1, 12.0,1,1, 19.637, 10508.033, 374.326, 52786.379 23/06/23,23:31:58,18,10,1, 12.0,1,1, 19.637, 10508.063, 374.329, 52786.375 23/06/23,23:31:58,19,10,1, 12.0,1,1, 19.637, 10508.045, 374.331, 52786.390 23/06/23,23:31:59,00,10,1, 11.9,1,1, 19.637, 10508.043, 374.331, 52786.390 23/06/23,23:31:59,01,10,1, 11.9,1,1, 19.637, 10508.040, 374.347, 52786.411 23/06/23,23:31:59,02,10,1, 11.9,1,1, 19.637, 10508.043, 374.345, 52786.415 23/06/23,23:31:59,03,10,1, 11.9,1,1, 19.637, 10508.057, 374.354, 52786.376 23/06/23,23:31:59,04,10,1, 11.9,1,1, 19.637, 10508.035, 374.344, 52786.398 23/06/23,23:31:59,05,10,1, 11.9,1,1, 19.637, 10508.045, 374.325, 52786.356 23/06/23,23:31:59,06,10,1, 11.9,1,1, 19.637, 10508.042, 374.338, 52786.365 23/06/23,23:31:59,07,10,1, 11.9,1,1, 19.637, 10508.069, 374.326, 52786.408 23/06/23,23:31:59,08,10,1, 11.9,1,1, 19.637, 10508.066, 374.355, 52786.393 23/06/23,23:31:59,09,10,1, 11.9,1,1, 19.637, 10508.077, 374.325, 52786.388 23/06/23,23:31:59,10,10,1, 11.9,1,1, 19.637, 10508.049, 374.349, 52786.393 23/06/23,23:31:59,11,10,1, 11.9,1,1, 19.637, 10508.076, 374.338, 52786.389 23/06/23,23:31:59,12,10,1, 11.9,1,1, 19.637, 10508.076, 374.344, 52786.374 23/06/23,23:31:59,13,10,1, 11.9,1,1, 19.637, 10508.083, 374.361, 52786.407 23/06/23,23:31:59,14,10,1, 11.9,1,1, 19.637, 10508.088, 374.339, 52786.422 23/06/23,23:31:59,15,10,1, 11.9,1,1, 19.637, 10508.080, 374.369, 52786.374 23/06/23,23:31:59,16,10,1, 11.9,1,1, 19.637, 10508.045, 374.344, 52786.386 23/06/23,23:31:59,17,10,1, 11.9,1,1, 19.637, 10508.066, 374.349, 52786.420 23/06/23,23:31:59,18,10,1, 11.9,1,1, 19.637, 10508.077, 374.341, 52786.357 23/06/23,23:31:59,19,10,1, 11.9,1,1, 19.637, 10508.062, 374.349, 52786.437 23/06/23,23:32:00,00,10,1, 12.0,1,1, 19.640, 10508.059, 374.349, 52786.437 23/06/23,23:32:00,01,10,1, 12.0,1,1, 19.640, 10508.088, 374.331, 52786.405 23/06/23,23:32:00,02,10,1, 12.0,1,1, 19.640, 10508.056, 374.287, 52786.172 23/06/23,23:32:00,03,10,1, 12.0,1,1, 19.640, 10508.033, 374.244, 52786.062 23/06/23,23:32:00,04,10,1, 12.0,1,1, 19.640, 10508.044, 374.231, 52786.038 23/06/23,23:32:00,05,10,1, 12.0,1,1, 19.640, 10508.040, 374.253, 52786.080 23/06/23,23:32:00,06,10,1, 12.0,1,1, 19.640, 10508.072, 374.328, 52786.114 23/06/23,23:32:00,07,10,1, 12.0,1,1, 19.640, 10508.090, 374.393, 52786.157 23/06/23,23:32:00,08,10,1, 12.0,1,1, 19.640, 10508.083, 374.367, 52786.147 23/06/23,23:32:00,09,10,1, 12.0,1,1, 19.640, 10508.051, 374.295, 52786.109 23/06/23,23:32:00,10,10,1, 12.0,1,1, 19.640, 10508.038, 374.275, 52786.098 23/06/23,23:32:00,11,10,1, 12.0,1,1, 19.640, 10508.051, 374.253, 52786.120 23/06/23,23:32:00,12,10,1, 12.0,1,1, 19.640, 10508.057, 374.257, 52786.071 23/06/23,23:32:00,13,10,1, 12.0,1,1, 19.640, 10508.096, 374.356, 52786.127 23/06/23,23:32:00,14,10,1, 12.0,1,1, 19.640, 10508.101, 374.391, 52786.161 23/06/23,23:32:00,15,10,1, 12.0,1,1, 19.640, 10508.107, 374.376, 52786.210 23/06/23,23:32:00,16,10,1, 12.0,1,1, 19.640, 10508.082, 374.322, 52786.120 23/06/23,23:32:00,17,10,1, 12.0,1,1, 19.640, 10508.067, 374.301, 52786.074 23/06/23,23:32:00,18,10,1, 12.0,1,1, 19.640, 10508.051, 374.273, 52786.097 23/06/23,23:32:00,19,10,1, 12.0,1,1, 19.640, 10508.069, 374.330, 52786.152 23/06/23,23:32:01,00,10,1, 12.0,1,1, 19.635, 10508.068, 374.330, 52786.152 23/06/23,23:32:01,01,10,1, 12.0,1,1, 19.635, 10508.104, 374.406, 52786.170 23/06/23,23:32:01,02,10,1, 12.0,1,1, 19.635, 10508.115, 374.416, 52786.225 23/06/23,23:32:01,03,10,1, 12.0,1,1, 19.635, 10508.096, 374.343, 52786.130 23/06/23,23:32:01,04,10,1, 12.0,1,1, 19.635, 10508.075, 374.309, 52786.112 23/06/23,23:32:01,05,10,1, 12.0,1,1, 19.635, 10508.074, 374.263, 52786.109 23/06/23,23:32:01,06,10,1, 12.0,1,1, 19.635, 10508.068, 374.312, 52786.145 23/06/23,23:32:01,07,10,1, 12.0,1,1, 19.635, 10508.100, 374.377, 52786.158 23/06/23,23:32:01,08,10,1, 12.0,1,1, 19.635, 10508.112, 374.424, 52786.199 23/06/23,23:32:01,09,10,1, 12.0,1,1, 19.635, 10508.138, 374.396, 52786.178 23/06/23,23:32:01,10,10,1, 12.0,1,1, 19.635, 10508.102, 374.378, 52786.196 23/06/23,23:32:01,11,10,1, 12.0,1,1, 19.635, 10508.106, 374.304, 52786.102 23/06/23,23:32:01,12,10,1, 12.0,1,1, 19.635, 10508.067, 374.294, 52786.116 23/06/23,23:32:01,13,10,1, 12.0,1,1, 19.635, 10508.117, 374.320, 52786.149 23/06/23,23:32:01,14,10,1, 12.0,1,1, 19.635, 10508.108, 374.359, 52786.181 23/06/23,23:32:01,15,10,1, 12.0,1,1, 19.635, 10508.132, 374.422, 52786.206 23/06/23,23:32:01,16,10,1, 12.0,1,1, 19.635, 10508.127, 374.419, 52786.216 23/06/23,23:32:01,17,10,1, 12.0,1,1, 19.635, 10508.090, 374.353, 52786.168 23/06/23,23:32:01,18,10,1, 12.0,1,1, 19.635, 10508.104, 374.313, 52786.116 23/06/23,23:32:01,19,10,1, 12.0,1,1, 19.635, 10508.096, 374.309, 52786.087 23/06/23,23:32:02,00,10,1, 11.9,1,1, 19.638, 10508.093, 374.309, 52786.087 23/06/23,23:32:02,01,10,1, 11.9,1,1, 19.638, 10508.102, 374.410, 52786.187 23/06/23,23:32:02,02,10,1, 11.9,1,1, 19.638, 10508.136, 374.444, 52786.217 23/06/23,23:32:02,03,10,1, 11.9,1,1, 19.638, 10508.151, 374.457, 52786.222 23/06/23,23:32:02,04,10,1, 11.9,1,1, 19.638, 10508.127, 374.427, 52786.203 23/06/23,23:32:02,05,10,1, 11.9,1,1, 19.638, 10508.112, 374.355, 52786.119 23/06/23,23:32:02,06,10,1, 11.9,1,1, 19.638, 10508.093, 374.334, 52786.130 23/06/23,23:32:02,07,10,1, 11.9,1,1, 19.638, 10508.113, 374.361, 52786.152 23/06/23,23:32:02,08,10,1, 11.9,1,1, 19.638, 10508.122, 374.431, 52786.162 23/06/23,23:32:02,09,10,1, 11.9,1,1, 19.638, 10508.094, 374.471, 52786.186 23/06/23,23:32:02,10,10,1, 11.9,1,1, 19.638, 10508.123, 374.481, 52786.209 23/06/23,23:32:02,11,10,1, 11.9,1,1, 19.638, 10508.127, 374.423, 52786.178 23/06/23,23:32:02,12,10,1, 11.9,1,1, 19.638, 10508.107, 374.364, 52786.153 23/06/23,23:32:02,13,10,1, 11.9,1,1, 19.638, 10508.106, 374.351, 52786.124 23/06/23,23:32:02,14,10,1, 11.9,1,1, 19.638, 10508.098, 374.376, 52786.108 23/06/23,23:32:02,15,10,1, 11.9,1,1, 19.638, 10508.131, 374.441, 52786.178 23/06/23,23:32:02,16,10,1, 11.9,1,1, 19.638, 10508.161, 374.470, 52786.210 23/06/23,23:32:02,17,10,1, 11.9,1,1, 19.638, 10508.134, 374.498, 52786.207 23/06/23,23:32:02,18,10,1, 11.9,1,1, 19.638, 10508.104, 374.420, 52786.148 23/06/23,23:32:02,19,10,1, 11.9,1,1, 19.638, 10508.126, 374.367, 52786.170 23/06/23,23:32:03,00,10,1, 12.0,1,1, 19.637, 10508.118, 374.367, 52786.170 23/06/23,23:32:03,01,10,1, 12.0,1,1, 19.637, 10508.106, 374.390, 52786.157 23/06/23,23:32:03,02,10,1, 12.0,1,1, 19.637, 10508.154, 374.444, 52786.189 23/06/23,23:32:03,03,10,1, 12.0,1,1, 19.637, 10508.144, 374.471, 52786.190 23/06/23,23:32:03,04,10,1, 12.0,1,1, 19.637, 10508.151, 374.493, 52786.222 23/06/23,23:32:03,05,10,1, 12.0,1,1, 19.637, 10508.135, 374.420, 52786.182 23/06/23,23:32:03,06,10,1, 12.0,1,1, 19.637, 10508.119, 374.406, 52786.130 23/06/23,23:32:03,07,10,1, 12.0,1,1, 19.637, 10508.119, 374.382, 52786.138 23/06/23,23:32:03,08,10,1, 12.0,1,1, 19.637, 10508.122, 374.434, 52786.162 23/06/23,23:32:03,09,10,1, 12.0,1,1, 19.637, 10508.150, 374.475, 52786.194 23/06/23,23:32:03,10,10,1, 12.0,1,1, 19.637, 10508.134, 374.508, 52786.231 23/06/23,23:32:03,11,10,1, 12.0,1,1, 19.637, 10508.156, 374.504, 52786.274 23/06/23,23:32:03,12,10,1, 12.0,1,1, 19.637, 10508.141, 374.467, 52786.219 23/06/23,23:32:03,13,10,1, 12.0,1,1, 19.637, 10508.098, 374.390, 52786.139 23/06/23,23:32:03,14,10,1, 12.0,1,1, 19.637, 10508.131, 374.416, 52786.127 23/06/23,23:32:03,15,10,1, 12.0,1,1, 19.637, 10508.109, 374.415, 52786.148 23/06/23,23:32:03,16,10,1, 12.0,1,1, 19.637, 10508.126, 374.482, 52786.202 23/06/23,23:32:03,17,10,1, 12.0,1,1, 19.637, 10508.149, 374.538, 52786.250 23/06/23,23:32:03,18,10,1, 12.0,1,1, 19.637, 10508.170, 374.526, 52786.234 23/06/23,23:32:03,19,10,1, 12.0,1,1, 19.637, 10508.108, 374.477, 52786.194 23/06/23,23:32:04,00,10,1, 12.0,1,1, 19.632, 10508.101, 374.477, 52786.194 23/06/23,23:32:04,01,10,1, 12.0,1,1, 19.632, 10508.115, 374.397, 52786.117 23/06/23,23:32:04,02,10,1, 12.0,1,1, 19.632, 10508.117, 374.453, 52786.137 23/06/23,23:32:04,03,10,1, 12.0,1,1, 19.632, 10508.146, 374.502, 52786.182 23/06/23,23:32:04,04,10,1, 12.0,1,1, 19.632, 10508.132, 374.550, 52786.244 23/06/23,23:32:04,05,10,1, 12.0,1,1, 19.632, 10508.111, 374.544, 52786.221 23/06/23,23:32:04,06,10,1, 12.0,1,1, 19.632, 10508.120, 374.518, 52786.191 23/06/23,23:32:04,07,10,1, 12.0,1,1, 19.632, 10508.097, 374.434, 52786.126 23/06/23,23:32:04,08,10,1, 12.0,1,1, 19.632, 10508.067, 374.429, 52786.125 23/06/23,23:32:04,09,10,1, 12.0,1,1, 19.632, 10508.094, 374.445, 52786.127 23/06/23,23:32:04,10,10,1, 12.0,1,1, 19.632, 10508.115, 374.504, 52786.194 23/06/23,23:32:04,11,10,1, 12.0,1,1, 19.632, 10508.100, 374.532, 52786.204 23/06/23,23:32:04,12,10,1, 12.0,1,1, 19.632, 10508.130, 374.538, 52786.189 23/06/23,23:32:04,13,10,1, 12.0,1,1, 19.632, 10508.140, 374.498, 52786.214 23/06/23,23:32:04,14,10,1, 12.0,1,1, 19.632, 10508.093, 374.446, 52786.154 23/06/23,23:32:04,15,10,1, 12.0,1,1, 19.632, 10508.090, 374.408, 52786.153 23/06/23,23:32:04,16,10,1, 12.0,1,1, 19.632, 10508.094, 374.421, 52786.126 23/06/23,23:32:04,17,10,1, 12.0,1,1, 19.632, 10508.105, 374.497, 52786.193 23/06/23,23:32:04,18,10,1, 12.0,1,1, 19.632, 10508.140, 374.570, 52786.212 23/06/23,23:32:04,19,10,1, 12.0,1,1, 19.632, 10508.134, 374.559, 52786.197 23/06/23,23:32:05,00,11,1, 11.9,1,1, 19.637, 10508.126, 374.559, 52786.197 23/06/23,23:32:05,01,11,1, 11.9,1,1, 19.637, 10508.093, 374.442, 52786.151 23/06/23,23:32:05,02,11,1, 11.9,1,1, 19.637, 10508.086, 374.415, 52786.091 23/06/23,23:32:05,03,11,1, 11.9,1,1, 19.637, 10508.111, 374.465, 52786.131 23/06/23,23:32:05,04,11,1, 11.9,1,1, 19.637, 10508.126, 374.518, 52786.165 23/06/23,23:32:05,05,11,1, 11.9,1,1, 19.637, 10508.142, 374.544, 52786.186 23/06/23,23:32:05,06,11,1, 11.9,1,1, 19.637, 10508.128, 374.568, 52786.214 23/06/23,23:32:05,07,11,1, 11.9,1,1, 19.637, 10508.108, 374.518, 52786.189 23/06/23,23:32:05,08,11,1, 11.9,1,1, 19.637, 10508.114, 374.464, 52786.130 23/06/23,23:32:05,09,11,1, 11.9,1,1, 19.637, 10508.081, 374.443, 52786.126 23/06/23,23:32:05,10,11,1, 11.9,1,1, 19.637, 10508.107, 374.471, 52786.136 23/06/23,23:32:05,11,11,1, 11.9,1,1, 19.637, 10508.110, 374.502, 52786.196 23/06/23,23:32:05,12,11,1, 11.9,1,1, 19.637, 10508.106, 374.572, 52786.207 23/06/23,23:32:05,13,11,1, 11.9,1,1, 19.637, 10508.108, 374.583, 52786.209 23/06/23,23:32:05,14,11,1, 11.9,1,1, 19.637, 10508.092, 374.515, 52786.196 23/06/23,23:32:05,15,11,1, 11.9,1,1, 19.637, 10508.088, 374.444, 52786.160 23/06/23,23:32:05,16,11,1, 11.9,1,1, 19.637, 10508.059, 374.421, 52786.142 23/06/23,23:32:05,17,11,1, 11.9,1,1, 19.637, 10508.120, 374.466, 52786.143 23/06/23,23:32:05,18,11,1, 11.9,1,1, 19.637, 10508.087, 374.512, 52786.157 23/06/23,23:32:05,19,11,1, 11.9,1,1, 19.637, 10508.111, 374.569, 52786.229 23/06/23,23:32:06,00,10,1, 11.9,1,1, 19.637, 10508.109, 374.569, 52786.229 23/06/23,23:32:06,01,10,1, 11.9,1,1, 19.637, 10508.107, 374.533, 52786.189 23/06/23,23:32:06,02,10,1, 11.9,1,1, 19.637, 10508.095, 374.484, 52786.160 23/06/23,23:32:06,03,10,1, 11.9,1,1, 19.637, 10508.059, 374.439, 52786.104 23/06/23,23:32:06,04,10,1, 11.9,1,1, 19.637, 10508.099, 374.492, 52786.175 23/06/23,23:32:06,05,10,1, 11.9,1,1, 19.637, 10508.095, 374.517, 52786.221 23/06/23,23:32:06,06,10,1, 11.9,1,1, 19.637, 10508.116, 374.579, 52786.242 23/06/23,23:32:06,07,10,1, 11.9,1,1, 19.637, 10508.107, 374.555, 52786.178 23/06/23,23:32:06,08,10,1, 11.9,1,1, 19.637, 10508.092, 374.531, 52786.179 23/06/23,23:32:06,09,10,1, 11.9,1,1, 19.637, 10508.072, 374.445, 52786.150 23/06/23,23:32:06,10,10,1, 11.9,1,1, 19.637, 10508.069, 374.441, 52786.150 23/06/23,23:32:06,11,10,1, 11.9,1,1, 19.637, 10508.077, 374.475, 52786.177 23/06/23,23:32:06,12,10,1, 11.9,1,1, 19.637, 10508.105, 374.551, 52786.210 23/06/23,23:32:06,13,10,1, 11.9,1,1, 19.637, 10508.121, 374.598, 52786.234 23/06/23,23:32:06,14,10,1, 11.9,1,1, 19.637, 10508.113, 374.574, 52786.209 23/06/23,23:32:06,15,10,1, 11.9,1,1, 19.637, 10508.079, 374.515, 52786.200 23/06/23,23:32:06,16,10,1, 11.9,1,1, 19.637, 10508.079, 374.452, 52786.124 23/06/23,23:32:06,17,10,1, 11.9,1,1, 19.637, 10508.063, 374.466, 52786.145 23/06/23,23:32:06,18,10,1, 11.9,1,1, 19.637, 10508.052, 374.505, 52786.099 23/06/23,23:32:06,19,10,1, 11.9,1,1, 19.637, 10508.081, 374.538, 52786.168 23/06/23,23:32:07,00,10,1, 11.9,1,1, 19.637, 10508.076, 374.538, 52786.168 23/06/23,23:32:07,01,10,1, 11.9,1,1, 19.637, 10508.071, 374.554, 52786.178 23/06/23,23:32:07,02,10,1, 11.9,1,1, 19.637, 10508.091, 374.509, 52786.194 23/06/23,23:32:07,03,10,1, 11.9,1,1, 19.637, 10508.062, 374.462, 52786.124 23/06/23,23:32:07,04,10,1, 11.9,1,1, 19.637, 10508.057, 374.457, 52786.109 23/06/23,23:32:07,05,10,1, 11.9,1,1, 19.637, 10508.071, 374.463, 52786.081 23/06/23,23:32:07,06,10,1, 11.9,1,1, 19.637, 10508.094, 374.560, 52786.172 23/06/23,23:32:07,07,10,1, 11.9,1,1, 19.637, 10508.090, 374.575, 52786.234 23/06/23,23:32:07,08,10,1, 11.9,1,1, 19.637, 10508.089, 374.552, 52786.217 23/06/23,23:32:07,09,10,1, 11.9,1,1, 19.637, 10508.092, 374.517, 52786.185 23/06/23,23:32:07,10,10,1, 11.9,1,1, 19.637, 10508.034, 374.446, 52786.160 23/06/23,23:32:07,11,10,1, 11.9,1,1, 19.637, 10508.042, 374.454, 52786.112 23/06/23,23:32:07,12,10,1, 11.9,1,1, 19.637, 10508.076, 374.487, 52786.122 23/06/23,23:32:07,13,10,1, 11.9,1,1, 19.637, 10508.076, 374.551, 52786.148 23/06/23,23:32:07,14,10,1, 11.9,1,1, 19.637, 10508.102, 374.581, 52786.212 23/06/23,23:32:07,15,10,1, 11.9,1,1, 19.637, 10508.066, 374.589, 52786.179 23/06/23,23:32:07,16,10,1, 11.9,1,1, 19.637, 10508.040, 374.535, 52786.138 23/06/23,23:32:07,17,10,1, 11.9,1,1, 19.637, 10508.066, 374.477, 52786.126 23/06/23,23:32:07,18,10,1, 11.9,1,1, 19.637, 10508.050, 374.442, 52786.093 23/06/23,23:32:07,19,10,1, 11.9,1,1, 19.637, 10508.052, 374.498, 52786.148 23/06/23,23:32:08,00,10,1, 11.9,1,1, 19.634, 10508.051, 374.498, 52786.148 23/06/23,23:32:08,01,10,1, 11.9,1,1, 19.634, 10508.093, 374.590, 52786.174 23/06/23,23:32:08,02,10,1, 11.9,1,1, 19.634, 10508.069, 374.570, 52786.176 23/06/23,23:32:08,03,10,1, 11.9,1,1, 19.634, 10508.089, 374.516, 52786.115 23/06/23,23:32:08,04,10,1, 11.9,1,1, 19.634, 10508.040, 374.465, 52786.127 23/06/23,23:32:08,05,10,1, 11.9,1,1, 19.634, 10508.059, 374.452, 52786.101 23/06/23,23:32:08,06,10,1, 11.9,1,1, 19.634, 10508.065, 374.477, 52786.166 23/06/23,23:32:08,07,10,1, 11.9,1,1, 19.634, 10508.106, 374.532, 52786.157 23/06/23,23:32:08,08,10,1, 11.9,1,1, 19.634, 10508.106, 374.581, 52786.180 23/06/23,23:32:08,09,10,1, 11.9,1,1, 19.634, 10508.096, 374.598, 52786.215 23/06/23,23:32:08,10,10,1, 11.9,1,1, 19.634, 10508.055, 374.563, 52786.165 23/06/23,23:32:08,11,10,1, 11.9,1,1, 19.634, 10508.083, 374.486, 52786.141 23/06/23,23:32:08,12,10,1, 11.9,1,1, 19.634, 10508.055, 374.464, 52786.101 23/06/23,23:32:08,13,10,1, 11.9,1,1, 19.634, 10508.078, 374.493, 52786.262 23/06/23,23:32:08,14,10,1, 11.9,1,1, 19.634, 10508.046, 374.560, 52786.127 23/06/23,23:32:08,15,10,1, 11.9,1,1, 19.634, 10508.090, 374.576, 52786.193 23/06/23,23:32:08,16,10,1, 11.9,1,1, 19.634, 10508.097, 374.601, 52786.189 23/06/23,23:32:08,17,10,1, 11.9,1,1, 19.634, 10508.103, 374.561, 52786.164 23/06/23,23:32:08,18,10,1, 11.9,1,1, 19.634, 10508.087, 374.464, 52786.113 23/06/23,23:32:08,19,10,1, 11.9,1,1, 19.634, 10508.050, 374.454, 52786.082 23/06/23,23:32:09,00,10,1, 11.9,1,1, 19.633, 10508.043, 374.454, 52786.082 23/06/23,23:32:09,01,10,1, 11.9,1,1, 19.633, 10508.078, 374.532, 52786.158 23/06/23,23:32:09,02,10,1, 11.9,1,1, 19.633, 10508.094, 374.582, 52786.163 23/06/23,23:32:09,03,10,1, 11.9,1,1, 19.633, 10508.105, 374.622, 52786.166 23/06/23,23:32:09,04,10,1, 11.9,1,1, 19.633, 10508.082, 374.573, 52786.162 23/06/23,23:32:09,05,10,1, 11.9,1,1, 19.633, 10508.061, 374.491, 52786.125 23/06/23,23:32:09,06,10,1, 11.9,1,1, 19.633, 10508.067, 374.480, 52786.096 23/06/23,23:32:09,07,10,1, 11.9,1,1, 19.633, 10508.053, 374.464, 52786.065 23/06/23,23:32:09,08,10,1, 11.9,1,1, 19.633, 10508.077, 374.539, 52786.136 23/06/23,23:32:09,09,10,1, 11.9,1,1, 19.633, 10508.106, 374.576, 52786.170 23/06/23,23:32:09,10,10,1, 11.9,1,1, 19.633, 10508.127, 374.597, 52786.167 23/06/23,23:32:09,11,10,1, 11.9,1,1, 19.633, 10508.103, 374.569, 52786.188 23/06/23,23:32:09,12,10,1, 11.9,1,1, 19.633, 10508.083, 374.501, 52786.123 23/06/23,23:32:09,13,10,1, 11.9,1,1, 19.633, 10508.087, 374.474, 52786.121 23/06/23,23:32:09,14,10,1, 11.9,1,1, 19.633, 10508.078, 374.481, 52786.121 23/06/23,23:32:09,15,10,1, 11.9,1,1, 19.633, 10508.097, 374.524, 52786.166 23/06/23,23:32:09,16,10,1, 11.9,1,1, 19.633, 10508.092, 374.590, 52786.159 23/06/23,23:32:09,17,10,1, 11.9,1,1, 19.633, 10508.102, 374.611, 52786.179 23/06/23,23:32:09,18,10,1, 11.9,1,1, 19.633, 10508.114, 374.549, 52786.138 23/06/23,23:32:09,19,10,1, 11.9,1,1, 19.633, 10508.089, 374.525, 52786.174 23/06/23,23:32:10,00,10,1, 11.9,1,1, 19.637, 10508.084, 374.525, 52786.174 23/06/23,23:32:10,01,10,1, 11.9,1,1, 19.637, 10508.105, 374.486, 52786.079 23/06/23,23:32:10,02,10,1, 11.9,1,1, 19.637, 10508.089, 374.508, 52786.091 23/06/23,23:32:10,03,10,1, 11.9,1,1, 19.637, 10508.127, 374.588, 52786.188 23/06/23,23:32:10,04,10,1, 11.9,1,1, 19.637, 10508.155, 374.628, 52786.218 23/06/23,23:32:10,05,10,1, 11.9,1,1, 19.637, 10508.117, 374.614, 52786.191 23/06/23,23:32:10,06,10,1, 11.9,1,1, 19.637, 10508.127, 374.559, 52786.155 23/06/23,23:32:10,07,10,1, 11.9,1,1, 19.637, 10508.088, 374.495, 52786.112 23/06/23,23:32:10,08,10,1, 11.9,1,1, 19.637, 10508.075, 374.510, 52786.106 23/06/23,23:32:10,09,10,1, 11.9,1,1, 19.637, 10508.088, 374.521, 52786.119 23/06/23,23:32:10,10,10,1, 11.9,1,1, 19.637, 10508.113, 374.572, 52786.160 23/06/23,23:32:10,11,10,1, 11.9,1,1, 19.637, 10508.129, 374.599, 52786.232 23/06/23,23:32:10,12,10,1, 11.9,1,1, 19.637, 10508.113, 374.614, 52786.191 23/06/23,23:32:10,13,10,1, 11.9,1,1, 19.637, 10508.111, 374.563, 52786.185 23/06/23,23:32:10,14,10,1, 11.9,1,1, 19.637, 10508.116, 374.531, 52786.149 23/06/23,23:32:10,15,10,1, 11.9,1,1, 19.637, 10508.099, 374.497, 52786.127 23/06/23,23:32:10,16,10,1, 11.9,1,1, 19.637, 10508.090, 374.534, 52786.112 23/06/23,23:32:10,17,10,1, 11.9,1,1, 19.637, 10508.103, 374.521, 52786.168 23/06/23,23:32:10,18,10,1, 11.9,1,1, 19.637, 10508.108, 374.608, 52786.190 23/06/23,23:32:10,19,10,1, 11.9,1,1, 19.637, 10508.133, 374.646, 52786.247 23/06/23,23:32:11,00,11,1, 11.9,1,1, 19.636, 10508.126, 374.646, 52786.247 23/06/23,23:32:11,01,11,1, 11.9,1,1, 19.636, 10508.090, 374.548, 52786.160 23/06/23,23:32:11,02,11,1, 11.9,1,1, 19.636, 10508.111, 374.507, 52786.143 23/06/23,23:32:11,03,11,1, 11.9,1,1, 19.636, 10508.106, 374.494, 52786.094 23/06/23,23:32:11,04,11,1, 11.9,1,1, 19.636, 10508.069, 374.516, 52786.150 23/06/23,23:32:11,05,11,1, 11.9,1,1, 19.636, 10508.116, 374.564, 52786.218 23/06/23,23:32:11,06,11,1, 11.9,1,1, 19.636, 10508.115, 374.597, 52786.225 23/06/23,23:32:11,07,11,1, 11.9,1,1, 19.636, 10508.099, 374.597, 52786.222 23/06/23,23:32:11,08,11,1, 11.9,1,1, 19.636, 10508.129, 374.566, 52786.182 23/06/23,23:32:11,09,11,1, 11.9,1,1, 19.636, 10508.084, 374.511, 52786.154 23/06/23,23:32:11,10,11,1, 11.9,1,1, 19.636, 10508.091, 374.496, 52786.140 23/06/23,23:32:11,11,11,1, 11.9,1,1, 19.636, 10508.094, 374.499, 52786.102 23/06/23,23:32:11,12,11,1, 11.9,1,1, 19.636, 10508.110, 374.563, 52786.204 23/06/23,23:32:11,13,11,1, 11.9,1,1, 19.636, 10508.097, 374.617, 52786.222 23/06/23,23:32:11,14,11,1, 11.9,1,1, 19.636, 10508.130, 374.626, 52786.194 23/06/23,23:32:11,15,11,1, 11.9,1,1, 19.636, 10508.074, 374.603, 52786.215 23/06/23,23:32:11,16,11,1, 11.9,1,1, 19.636, 10508.066, 374.570, 52786.182 23/06/23,23:32:11,17,11,1, 11.9,1,1, 19.636, 10508.056, 374.528, 52786.148 23/06/23,23:32:11,18,11,1, 11.9,1,1, 19.636, 10508.104, 374.516, 52786.142 23/06/23,23:32:11,19,11,1, 11.9,1,1, 19.636, 10508.063, 374.544, 52786.115 23/06/23,23:32:12,00,11,1, 11.8,1,1, 19.636, 10508.059, 374.544, 52786.115 23/06/23,23:32:12,01,11,1, 11.8,1,1, 19.636, 10508.103, 374.622, 52786.194 23/06/23,23:32:12,02,11,1, 11.8,1,1, 19.636, 10508.089, 374.650, 52786.189 23/06/23,23:32:12,03,11,1, 11.8,1,1, 19.636, 10508.131, 374.628, 52786.169 23/06/23,23:32:12,04,11,1, 11.8,1,1, 19.636, 10508.098, 374.582, 52786.150 23/06/23,23:32:12,05,11,1, 11.8,1,1, 19.636, 10508.078, 374.535, 52786.154 23/06/23,23:32:12,06,11,1, 11.8,1,1, 19.636, 10508.108, 374.510, 52786.115 23/06/23,23:32:12,07,11,1, 11.8,1,1, 19.636, 10508.082, 374.564, 52786.135 23/06/23,23:32:12,08,11,1, 11.8,1,1, 19.636, 10508.107, 374.609, 52786.214 23/06/23,23:32:12,09,11,1, 11.8,1,1, 19.636, 10508.094, 374.653, 52786.209 23/06/23,23:32:12,10,11,1, 11.8,1,1, 19.636, 10508.095, 374.630, 52786.174 23/06/23,23:32:12,11,11,1, 11.8,1,1, 19.636, 10508.123, 374.613, 52786.196 23/06/23,23:32:12,12,11,1, 11.8,1,1, 19.636, 10508.092, 374.549, 52786.121 23/06/23,23:32:12,13,11,1, 11.8,1,1, 19.636, 10508.063, 374.499, 52786.134 23/06/23,23:32:12,14,11,1, 11.8,1,1, 19.636, 10508.079, 374.519, 52786.125 23/06/23,23:32:12,15,11,1, 11.8,1,1, 19.636, 10508.082, 374.582, 52786.116 23/06/23,23:32:12,16,11,1, 11.8,1,1, 19.636, 10508.103, 374.642, 52786.244 23/06/23,23:32:12,17,11,1, 11.8,1,1, 19.636, 10508.100, 374.666, 52786.253 23/06/23,23:32:12,18,11,1, 11.8,1,1, 19.636, 10508.103, 374.634, 52786.225 23/06/23,23:32:12,19,11,1, 11.8,1,1, 19.636, 10508.090, 374.589, 52786.206 23/06/23,23:32:13,00,11,1, 11.9,1,1, 19.636, 10508.084, 374.589, 52786.206 23/06/23,23:32:13,01,11,1, 11.9,1,1, 19.636, 10508.077, 374.530, 52786.183 23/06/23,23:32:13,02,11,1, 11.9,1,1, 19.636, 10508.089, 374.554, 52786.155 23/06/23,23:32:13,03,11,1, 11.9,1,1, 19.636, 10508.112, 374.604, 52786.210 23/06/23,23:32:13,04,11,1, 11.9,1,1, 19.636, 10508.105, 374.656, 52786.224 23/06/23,23:32:13,05,11,1, 11.9,1,1, 19.636, 10508.088, 374.635, 52786.224 23/06/23,23:32:13,06,11,1, 11.9,1,1, 19.636, 10508.095, 374.604, 52786.242 23/06/23,23:32:13,07,11,1, 11.9,1,1, 19.636, 10508.078, 374.589, 52786.188 23/06/23,23:32:13,08,11,1, 11.9,1,1, 19.636, 10508.051, 374.519, 52786.158 23/06/23,23:32:13,09,11,1, 11.9,1,1, 19.636, 10508.069, 374.551, 52786.150 23/06/23,23:32:13,10,11,1, 11.9,1,1, 19.636, 10508.087, 374.581, 52786.199 23/06/23,23:32:13,11,11,1, 11.9,1,1, 19.636, 10508.093, 374.635, 52786.232 23/06/23,23:32:13,12,11,1, 11.9,1,1, 19.636, 10508.094, 374.628, 52786.222 23/06/23,23:32:13,13,11,1, 11.9,1,1, 19.636, 10508.070, 374.653, 52786.218 23/06/23,23:32:13,14,11,1, 11.9,1,1, 19.636, 10508.070, 374.612, 52786.197 23/06/23,23:32:13,15,11,1, 11.9,1,1, 19.636, 10508.046, 374.538, 52786.139 23/06/23,23:32:13,16,11,1, 11.9,1,1, 19.636, 10508.056, 374.527, 52786.185 23/06/23,23:32:13,17,11,1, 11.9,1,1, 19.636, 10508.060, 374.557, 52786.189 23/06/23,23:32:13,18,11,1, 11.9,1,1, 19.636, 10508.045, 374.605, 52786.193 23/06/23,23:32:13,19,11,1, 11.9,1,1, 19.636, 10508.062, 374.636, 52786.219 23/06/23,23:32:14,00,11,1, 11.9,1,1, 19.636, 10508.059, 374.636, 52786.219 23/06/23,23:32:14,01,11,1, 11.9,1,1, 19.636, 10508.080, 374.610, 52786.214 23/06/23,23:32:14,02,11,1, 11.9,1,1, 19.636, 10508.024, 374.565, 52786.179 23/06/23,23:32:14,03,11,1, 11.9,1,1, 19.636, 10508.019, 374.522, 52786.139 23/06/23,23:32:14,04,11,1, 11.9,1,1, 19.636, 10508.065, 374.536, 52786.107 23/06/23,23:32:14,05,11,1, 11.9,1,1, 19.636, 10508.070, 374.587, 52786.180 23/06/23,23:32:14,06,11,1, 11.9,1,1, 19.636, 10508.063, 374.631, 52786.195 23/06/23,23:32:14,07,11,1, 11.9,1,1, 19.636, 10508.055, 374.651, 52786.200 23/06/23,23:32:14,08,11,1, 11.9,1,1, 19.636, 10508.049, 374.667, 52786.194 23/06/23,23:32:14,09,11,1, 11.9,1,1, 19.636, 10508.031, 374.592, 52786.178 23/06/23,23:32:14,10,11,1, 11.9,1,1, 19.636, 10508.018, 374.544, 52786.155 23/06/23,23:32:14,11,11,1, 11.9,1,1, 19.636, 10508.031, 374.562, 52786.140 23/06/23,23:32:14,12,11,1, 11.9,1,1, 19.636, 10508.050, 374.578, 52786.185 23/06/23,23:32:14,13,11,1, 11.9,1,1, 19.636, 10508.038, 374.599, 52786.178 23/06/23,23:32:14,14,11,1, 11.9,1,1, 19.636, 10508.072, 374.693, 52786.247 23/06/23,23:32:14,15,11,1, 11.9,1,1, 19.636, 10508.058, 374.714, 52786.228 23/06/23,23:32:14,16,11,1, 11.9,1,1, 19.636, 10508.058, 374.671, 52786.237 23/06/23,23:32:14,17,11,1, 11.9,1,1, 19.636, 10508.040, 374.587, 52786.188 23/06/23,23:32:14,18,11,1, 11.9,1,1, 19.636, 10508.002, 374.561, 52786.157 23/06/23,23:32:14,19,11,1, 11.9,1,1, 19.636, 10508.032, 374.629, 52786.179 23/06/23,23:32:15,00,11,1, 11.9,1,1, 19.634, 10508.026, 374.629, 52786.179 23/06/23,23:32:15,01,11,1, 11.9,1,1, 19.634, 10508.047, 374.675, 52786.263 23/06/23,23:32:15,02,11,1, 11.9,1,1, 19.634, 10508.035, 374.725, 52786.269 23/06/23,23:32:15,03,11,1, 11.9,1,1, 19.634, 10508.032, 374.682, 52786.271 23/06/23,23:32:15,04,11,1, 11.9,1,1, 19.634, 10508.033, 374.646, 52786.195 23/06/23,23:32:15,05,11,1, 11.9,1,1, 19.634, 10508.019, 374.573, 52786.157 23/06/23,23:32:15,06,11,1, 11.9,1,1, 19.634, 10508.014, 374.580, 52786.123 23/06/23,23:32:15,07,11,1, 11.9,1,1, 19.634, 10508.038, 374.642, 52786.183 23/06/23,23:32:15,08,11,1, 11.9,1,1, 19.634, 10508.044, 374.669, 52786.177 23/06/23,23:32:15,09,11,1, 11.9,1,1, 19.634, 10508.065, 374.724, 52786.243 23/06/23,23:32:15,10,11,1, 11.9,1,1, 19.634, 10508.052, 374.732, 52786.259 23/06/23,23:32:15,11,11,1, 11.9,1,1, 19.634, 10508.037, 374.684, 52786.212 23/06/23,23:32:15,12,11,1, 11.9,1,1, 19.634, 10508.006, 374.644, 52786.172 23/06/23,23:32:15,13,11,1, 11.9,1,1, 19.634, 10508.002, 374.599, 52786.180 23/06/23,23:32:15,14,11,1, 11.9,1,1, 19.634, 10508.010, 374.616, 52786.160 23/06/23,23:32:15,15,11,1, 11.9,1,1, 19.634, 10508.038, 374.652, 52786.204 23/06/23,23:32:15,16,11,1, 11.9,1,1, 19.634, 10508.037, 374.726, 52786.273 23/06/23,23:32:15,17,11,1, 11.9,1,1, 19.634, 10508.056, 374.771, 52786.254 23/06/23,23:32:15,18,11,1, 11.9,1,1, 19.634, 10508.034, 374.759, 52786.275 23/06/23,23:32:15,19,11,1, 11.9,1,1, 19.634, 10508.022, 374.704, 52786.236 23/06/23,23:32:16,00,11,1, 11.8,1,1, 19.635, 10508.018, 374.704, 52786.236 23/06/23,23:32:16,01,11,1, 11.8,1,1, 19.635, 10507.985, 374.602, 52786.147 23/06/23,23:32:16,02,11,1, 11.8,1,1, 19.635, 10507.995, 374.635, 52786.182 23/06/23,23:32:16,03,11,1, 11.8,1,1, 19.635, 10508.020, 374.685, 52786.223 23/06/23,23:32:16,04,11,1, 11.8,1,1, 19.635, 10508.015, 374.734, 52786.281 23/06/23,23:32:16,05,11,1, 11.8,1,1, 19.635, 10508.026, 374.768, 52786.283 23/06/23,23:32:16,06,11,1, 11.8,1,1, 19.635, 10508.018, 374.720, 52786.208 23/06/23,23:32:16,07,11,1, 11.8,1,1, 19.635, 10508.006, 374.692, 52786.226 23/06/23,23:32:16,08,11,1, 11.8,1,1, 19.635, 10507.984, 374.636, 52786.185 23/06/23,23:32:16,09,11,1, 11.8,1,1, 19.635, 10507.994, 374.626, 52786.149 23/06/23,23:32:16,10,11,1, 11.8,1,1, 19.635, 10507.978, 374.656, 52786.190 23/06/23,23:32:16,11,11,1, 11.8,1,1, 19.635, 10508.014, 374.734, 52786.238 23/06/23,23:32:16,12,11,1, 11.8,1,1, 19.635, 10508.019, 374.767, 52786.250 23/06/23,23:32:16,13,11,1, 11.8,1,1, 19.635, 10508.022, 374.740, 52786.248 23/06/23,23:32:16,14,11,1, 11.8,1,1, 19.635, 10508.000, 374.702, 52786.220 23/06/23,23:32:16,15,11,1, 11.8,1,1, 19.635, 10507.981, 374.672, 52786.207 23/06/23,23:32:16,16,11,1, 11.8,1,1, 19.635, 10507.979, 374.653, 52786.183 23/06/23,23:32:16,17,11,1, 11.8,1,1, 19.635, 10507.929, 374.647, 52786.178 23/06/23,23:32:16,18,11,1, 11.8,1,1, 19.635, 10507.982, 374.690, 52786.228 23/06/23,23:32:16,19,11,1, 11.8,1,1, 19.635, 10507.992, 374.742, 52786.250 23/06/23,23:32:17,00,11,1, 11.9,1,1, 19.635, 10507.984, 374.742, 52786.250 23/06/23,23:32:17,01,11,1, 11.9,1,1, 19.635, 10508.006, 374.752, 52786.235 23/06/23,23:32:17,02,11,1, 11.9,1,1, 19.635, 10507.970, 374.729, 52786.247 23/06/23,23:32:17,03,11,1, 11.9,1,1, 19.635, 10507.978, 374.691, 52786.178 23/06/23,23:32:17,04,11,1, 11.9,1,1, 19.635, 10507.966, 374.648, 52786.215 23/06/23,23:32:17,05,11,1, 11.9,1,1, 19.635, 10507.967, 374.666, 52786.229 23/06/23,23:32:17,06,11,1, 11.9,1,1, 19.635, 10507.993, 374.748, 52786.247 23/06/23,23:32:17,07,11,1, 11.9,1,1, 19.635, 10508.007, 374.793, 52786.271 23/06/23,23:32:17,08,11,1, 11.9,1,1, 19.635, 10508.001, 374.817, 52786.292 23/06/23,23:32:17,09,11,1, 11.9,1,1, 19.635, 10507.996, 374.782, 52786.271 23/06/23,23:32:17,10,11,1, 11.9,1,1, 19.635, 10507.987, 374.739, 52786.227 23/06/23,23:32:17,11,11,1, 11.9,1,1, 19.635, 10507.984, 374.689, 52786.192 23/06/23,23:32:17,12,11,1, 11.9,1,1, 19.635, 10507.966, 374.679, 52786.175 23/06/23,23:32:17,13,11,1, 11.9,1,1, 19.635, 10507.965, 374.721, 52786.209 23/06/23,23:32:17,14,11,1, 11.9,1,1, 19.635, 10507.970, 374.780, 52786.261 23/06/23,23:32:17,15,11,1, 11.9,1,1, 19.635, 10507.951, 374.839, 52786.311 23/06/23,23:32:17,16,11,1, 11.9,1,1, 19.635, 10507.974, 374.840, 52786.282 23/06/23,23:32:17,17,11,1, 11.9,1,1, 19.635, 10507.969, 374.781, 52786.217 23/06/23,23:32:17,18,11,1, 11.9,1,1, 19.635, 10507.965, 374.740, 52786.226 23/06/23,23:32:17,19,11,1, 11.9,1,1, 19.635, 10507.965, 374.705, 52786.192 23/06/23,23:32:18,00,11,1, 12.0,1,1, 19.636, 10507.959, 374.705, 52786.192 23/06/23,23:32:18,01,11,1, 12.0,1,1, 19.636, 10507.954, 374.774, 52786.270 23/06/23,23:32:18,02,11,1, 12.0,1,1, 19.636, 10507.994, 374.822, 52786.275 23/06/23,23:32:18,03,11,1, 12.0,1,1, 19.636, 10507.965, 374.844, 52786.302 23/06/23,23:32:18,04,11,1, 12.0,1,1, 19.636, 10507.992, 374.857, 52786.313 23/06/23,23:32:18,05,11,1, 12.0,1,1, 19.636, 10507.968, 374.796, 52786.238 23/06/23,23:32:18,06,11,1, 12.0,1,1, 19.636, 10507.959, 374.752, 52786.212 23/06/23,23:32:18,07,11,1, 12.0,1,1, 19.636, 10507.950, 374.724, 52786.188 23/06/23,23:32:18,08,11,1, 12.0,1,1, 19.636, 10507.940, 374.757, 52786.214 23/06/23,23:32:18,09,11,1, 12.0,1,1, 19.636, 10507.965, 374.808, 52786.218 23/06/23,23:32:18,10,11,1, 12.0,1,1, 19.636, 10507.984, 374.854, 52786.229 23/06/23,23:32:18,11,11,1, 12.0,1,1, 19.636, 10507.987, 374.898, 52786.295 23/06/23,23:32:18,12,11,1, 12.0,1,1, 19.636, 10507.989, 374.844, 52786.286 23/06/23,23:32:18,13,11,1, 12.0,1,1, 19.636, 10507.961, 374.809, 52786.248 23/06/23,23:32:18,14,11,1, 12.0,1,1, 19.636, 10507.935, 374.743, 52786.170 23/06/23,23:32:18,15,11,1, 12.0,1,1, 19.636, 10507.934, 374.747, 52786.173 23/06/23,23:32:18,16,11,1, 12.0,1,1, 19.636, 10507.920, 374.771, 52786.175 23/06/23,23:32:18,17,11,1, 12.0,1,1, 19.636, 10507.947, 374.837, 52786.236 23/06/23,23:32:18,18,11,1, 12.0,1,1, 19.636, 10507.984, 374.863, 52786.284 23/06/23,23:32:18,19,11,1, 12.0,1,1, 19.636, 10507.989, 374.886, 52786.255 23/06/23,23:32:19,00,11,1, 11.9,1,1, 19.635, 10507.984, 374.886, 52786.255 23/06/23,23:32:19,01,11,1, 11.9,1,1, 19.635, 10507.958, 374.799, 52786.229 23/06/23,23:32:19,02,11,1, 11.9,1,1, 19.635, 10507.904, 374.770, 52786.180 23/06/23,23:32:19,03,11,1, 11.9,1,1, 19.635, 10507.901, 374.781, 52786.171 23/06/23,23:32:19,04,11,1, 11.9,1,1, 19.635, 10507.942, 374.797, 52786.198 23/06/23,23:32:19,05,11,1, 11.9,1,1, 19.635, 10507.950, 374.861, 52786.258 23/06/23,23:32:19,06,11,1, 11.9,1,1, 19.635, 10507.961, 374.915, 52786.258 23/06/23,23:32:19,07,11,1, 11.9,1,1, 19.635, 10507.958, 374.933, 52786.272 23/06/23,23:32:19,08,11,1, 11.9,1,1, 19.635, 10507.920, 374.895, 52786.272 23/06/23,23:32:19,09,11,1, 11.9,1,1, 19.635, 10507.933, 374.855, 52786.266 23/06/23,23:32:19,10,11,1, 11.9,1,1, 19.635, 10507.917, 374.779, 52786.228 23/06/23,23:32:19,11,11,1, 11.9,1,1, 19.635, 10507.921, 374.806, 52786.211 23/06/23,23:32:19,12,11,1, 11.9,1,1, 19.635, 10507.925, 374.840, 52786.203 23/06/23,23:32:19,13,11,1, 11.9,1,1, 19.635, 10507.934, 374.864, 52786.260 23/06/23,23:32:19,14,11,1, 11.9,1,1, 19.635, 10507.937, 374.920, 52786.288 23/06/23,23:32:19,15,11,1, 11.9,1,1, 19.635, 10507.950, 374.944, 52786.279 23/06/23,23:32:19,16,11,1, 11.9,1,1, 19.635, 10507.939, 374.943, 52786.325 23/06/23,23:32:19,17,11,1, 11.9,1,1, 19.635, 10507.920, 374.884, 52786.282 23/06/23,23:32:19,18,11,1, 11.9,1,1, 19.635, 10507.920, 374.820, 52786.242 23/06/23,23:32:19,19,11,1, 11.9,1,1, 19.635, 10507.893, 374.821, 52786.212 23/06/23,23:32:20,00,11,1, 11.9,1,1, 19.633, 10507.892, 374.821, 52786.212 23/06/23,23:32:20,01,11,1, 11.9,1,1, 19.633, 10507.893, 374.879, 52786.253 23/06/23,23:32:20,02,11,1, 11.9,1,1, 19.633, 10507.928, 374.934, 52786.289 23/06/23,23:32:20,03,11,1, 11.9,1,1, 19.633, 10507.930, 374.958, 52786.317 23/06/23,23:32:20,04,11,1, 11.9,1,1, 19.633, 10507.927, 374.960, 52786.266 23/06/23,23:32:20,05,11,1, 11.9,1,1, 19.633, 10507.903, 374.877, 52786.277 23/06/23,23:32:20,06,11,1, 11.9,1,1, 19.633, 10507.912, 374.832, 52786.240 23/06/23,23:32:20,07,11,1, 11.9,1,1, 19.633, 10507.904, 374.818, 52786.222 23/06/23,23:32:20,08,11,1, 11.9,1,1, 19.633, 10507.890, 374.855, 52786.208 23/06/23,23:32:20,09,11,1, 11.9,1,1, 19.633, 10507.893, 374.890, 52786.234 23/06/23,23:32:20,10,11,1, 11.9,1,1, 19.633, 10507.908, 374.948, 52786.286 23/06/23,23:32:20,11,11,1, 11.9,1,1, 19.633, 10507.946, 374.974, 52786.304 23/06/23,23:32:20,12,11,1, 11.9,1,1, 19.633, 10507.925, 374.952, 52786.282 23/06/23,23:32:20,13,11,1, 11.9,1,1, 19.633, 10507.925, 374.936, 52786.282 23/06/23,23:32:20,14,11,1, 11.9,1,1, 19.633, 10507.882, 374.865, 52786.246 23/06/23,23:32:20,15,11,1, 11.9,1,1, 19.633, 10507.895, 374.853, 52786.221 23/06/23,23:32:20,16,11,1, 11.9,1,1, 19.633, 10507.902, 374.867, 52786.268 23/06/23,23:32:20,17,11,1, 11.9,1,1, 19.633, 10507.905, 374.912, 52786.304 23/06/23,23:32:20,18,11,1, 11.9,1,1, 19.633, 10507.936, 374.941, 52786.304 23/06/23,23:32:20,19,11,1, 11.9,1,1, 19.633, 10507.907, 374.990, 52786.327 23/06/23,23:32:21,00,11,1, 11.9,1,1, 19.637, 10507.901, 374.990, 52786.327 23/06/23,23:32:21,01,11,1, 11.9,1,1, 19.637, 10507.903, 374.937, 52786.315 23/06/23,23:32:21,02,11,1, 11.9,1,1, 19.637, 10507.915, 374.881, 52786.219 23/06/23,23:32:21,03,11,1, 11.9,1,1, 19.637, 10507.900, 374.853, 52786.231 23/06/23,23:32:21,04,11,1, 11.9,1,1, 19.637, 10507.889, 374.863, 52786.248 23/06/23,23:32:21,05,11,1, 11.9,1,1, 19.637, 10507.874, 374.916, 52786.239 23/06/23,23:32:21,06,11,1, 11.9,1,1, 19.637, 10507.906, 374.952, 52786.282 23/06/23,23:32:21,07,11,1, 11.9,1,1, 19.637, 10507.908, 374.989, 52786.297 23/06/23,23:32:21,08,11,1, 11.9,1,1, 19.637, 10507.935, 374.985, 52786.303 23/06/23,23:32:21,09,11,1, 11.9,1,1, 19.637, 10507.894, 374.937, 52786.231 23/06/23,23:32:21,10,11,1, 11.9,1,1, 19.637, 10507.897, 374.882, 52786.252 23/06/23,23:32:21,11,11,1, 11.9,1,1, 19.637, 10507.868, 374.840, 52786.215 23/06/23,23:32:21,12,11,1, 11.9,1,1, 19.637, 10507.899, 374.860, 52786.239 23/06/23,23:32:21,13,11,1, 11.9,1,1, 19.637, 10507.892, 374.882, 52786.220 23/06/23,23:32:21,14,11,1, 11.9,1,1, 19.637, 10507.872, 374.952, 52786.274 23/06/23,23:32:21,15,11,1, 11.9,1,1, 19.637, 10507.905, 375.013, 52786.309 23/06/23,23:32:21,16,11,1, 11.9,1,1, 19.637, 10507.913, 375.018, 52786.292 23/06/23,23:32:21,17,11,1, 11.9,1,1, 19.637, 10507.882, 374.952, 52786.277 23/06/23,23:32:21,18,11,1, 11.9,1,1, 19.637, 10507.886, 374.929, 52786.233 23/06/23,23:32:21,19,11,1, 11.9,1,1, 19.637, 10507.878, 374.877, 52786.206 23/06/23,23:32:22,00,11,1, 11.9,1,1, 19.633, 10507.876, 374.877, 52786.206 23/06/23,23:32:22,01,11,1, 11.9,1,1, 19.633, 10507.883, 374.899, 52786.247 23/06/23,23:32:22,02,11,1, 11.9,1,1, 19.633, 10507.879, 374.957, 52786.292 23/06/23,23:32:22,03,11,1, 11.9,1,1, 19.633, 10507.906, 374.996, 52786.321 23/06/23,23:32:22,04,11,1, 11.9,1,1, 19.633, 10507.920, 374.992, 52786.320 23/06/23,23:32:22,05,11,1, 11.9,1,1, 19.633, 10507.875, 374.972, 52786.279 23/06/23,23:32:22,06,11,1, 11.9,1,1, 19.633, 10507.890, 374.908, 52786.274 23/06/23,23:32:22,07,11,1, 11.9,1,1, 19.633, 10507.878, 374.893, 52786.236 23/06/23,23:32:22,08,11,1, 11.9,1,1, 19.633, 10507.873, 374.854, 52786.212 23/06/23,23:32:22,09,11,1, 11.9,1,1, 19.633, 10507.863, 374.898, 52786.223 23/06/23,23:32:22,10,11,1, 11.9,1,1, 19.633, 10507.884, 374.935, 52786.245 23/06/23,23:32:22,11,11,1, 11.9,1,1, 19.633, 10507.883, 374.969, 52786.270 23/06/23,23:32:22,12,11,1, 11.9,1,1, 19.633, 10507.906, 374.998, 52786.295 23/06/23,23:32:22,13,11,1, 11.9,1,1, 19.633, 10507.881, 374.987, 52786.274 23/06/23,23:32:22,14,11,1, 11.9,1,1, 19.633, 10507.886, 374.927, 52786.234 23/06/23,23:32:22,15,11,1, 11.9,1,1, 19.633, 10507.866, 374.898, 52786.222 23/06/23,23:32:22,16,11,1, 11.9,1,1, 19.633, 10507.866, 374.874, 52786.220 23/06/23,23:32:22,17,11,1, 11.9,1,1, 19.633, 10507.845, 374.876, 52786.185 23/06/23,23:32:22,18,11,1, 11.9,1,1, 19.633, 10507.835, 374.899, 52786.211 23/06/23,23:32:22,19,11,1, 11.9,1,1, 19.633, 10507.876, 374.970, 52786.250 23/06/23,23:32:23,00,11,1, 12.0,1,1, 19.633, 10507.876, 374.970, 52786.250 23/06/23,23:32:23,01,11,1, 12.0,1,1, 19.633, 10507.880, 375.009, 52786.264 23/06/23,23:32:23,02,11,1, 12.0,1,1, 19.633, 10507.882, 374.954, 52786.255 23/06/23,23:32:23,03,11,1, 12.0,1,1, 19.633, 10507.878, 374.952, 52786.235 23/06/23,23:32:23,04,11,1, 12.0,1,1, 19.633, 10507.847, 374.875, 52786.185 23/06/23,23:32:23,05,11,1, 12.0,1,1, 19.633, 10507.840, 374.864, 52786.184 23/06/23,23:32:23,06,11,1, 12.0,1,1, 19.633, 10507.850, 374.892, 52786.208 23/06/23,23:32:23,07,11,1, 12.0,1,1, 19.633, 10507.855, 374.934, 52786.229 23/06/23,23:32:23,08,11,1, 12.0,1,1, 19.633, 10507.877, 374.977, 52786.270 23/06/23,23:32:23,09,11,1, 12.0,1,1, 19.633, 10507.879, 374.987, 52786.278 23/06/23,23:32:23,10,11,1, 12.0,1,1, 19.633, 10507.895, 374.993, 52786.287 23/06/23,23:32:23,11,11,1, 12.0,1,1, 19.633, 10507.854, 374.956, 52786.234 23/06/23,23:32:23,12,11,1, 12.0,1,1, 19.633, 10507.839, 374.901, 52786.212 23/06/23,23:32:23,13,11,1, 12.0,1,1, 19.633, 10507.831, 374.873, 52786.216 23/06/23,23:32:23,14,11,1, 12.0,1,1, 19.633, 10507.872, 374.888, 52786.176 23/06/23,23:32:23,15,11,1, 12.0,1,1, 19.633, 10507.850, 374.936, 52786.196 23/06/23,23:32:23,16,11,1, 12.0,1,1, 19.633, 10507.883, 374.982, 52786.244 23/06/23,23:32:23,17,11,1, 12.0,1,1, 19.633, 10507.881, 375.032, 52786.242 23/06/23,23:32:23,18,11,1, 12.0,1,1, 19.633, 10507.897, 375.029, 52786.275 23/06/23,23:32:23,19,11,1, 12.0,1,1, 19.633, 10507.881, 375.008, 52786.234 23/06/23,23:32:24,00,11,1, 12.0,1,1, 19.633, 10507.876, 375.008, 52786.234 23/06/23,23:32:24,01,11,1, 12.0,1,1, 19.633, 10507.839, 374.901, 52786.205 23/06/23,23:32:24,02,11,1, 12.0,1,1, 19.633, 10507.853, 374.895, 52786.179 23/06/23,23:32:24,03,11,1, 12.0,1,1, 19.633, 10507.848, 374.878, 52786.183 23/06/23,23:32:24,04,11,1, 12.0,1,1, 19.633, 10507.876, 374.952, 52786.246 23/06/23,23:32:24,05,11,1, 12.0,1,1, 19.633, 10507.870, 374.974, 52786.258 23/06/23,23:32:24,06,11,1, 12.0,1,1, 19.633, 10507.898, 375.016, 52786.279 23/06/23,23:32:24,07,11,1, 12.0,1,1, 19.633, 10507.907, 375.036, 52786.299 23/06/23,23:32:24,08,11,1, 12.0,1,1, 19.633, 10507.860, 374.994, 52786.263 23/06/23,23:32:24,09,11,1, 12.0,1,1, 19.633, 10507.893, 374.946, 52786.237 23/06/23,23:32:24,10,11,1, 12.0,1,1, 19.633, 10507.853, 374.892, 52786.195 23/06/23,23:32:24,11,11,1, 12.0,1,1, 19.633, 10507.854, 374.892, 52786.182 23/06/23,23:32:24,12,11,1, 12.0,1,1, 19.633, 10507.869, 374.909, 52786.183 23/06/23,23:32:24,13,11,1, 12.0,1,1, 19.633, 10507.891, 374.952, 52786.217 23/06/23,23:32:24,14,11,1, 12.0,1,1, 19.633, 10507.864, 375.006, 52786.290 23/06/23,23:32:24,15,11,1, 12.0,1,1, 19.633, 10507.890, 375.028, 52786.301 23/06/23,23:32:24,16,11,1, 12.0,1,1, 19.633, 10507.894, 374.993, 52786.233 23/06/23,23:32:24,17,11,1, 12.0,1,1, 19.633, 10507.877, 374.977, 52786.264 23/06/23,23:32:24,18,11,1, 12.0,1,1, 19.633, 10507.849, 374.898, 52786.152 23/06/23,23:32:24,19,11,1, 12.0,1,1, 19.633, 10507.855, 374.892, 52786.193 23/06/23,23:32:25,00,10,1, 11.9,1,1, 19.635, 10507.851, 374.892, 52786.193 23/06/23,23:32:25,01,10,1, 11.9,1,1, 19.635, 10507.881, 374.948, 52786.218 23/06/23,23:32:25,02,10,1, 11.9,1,1, 19.635, 10507.881, 374.984, 52786.252 23/06/23,23:32:25,03,10,1, 11.9,1,1, 19.635, 10507.862, 375.021, 52786.278 23/06/23,23:32:25,04,10,1, 11.9,1,1, 19.635, 10507.890, 375.018, 52786.280 23/06/23,23:32:25,05,10,1, 11.9,1,1, 19.635, 10507.868, 374.982, 52786.244 23/06/23,23:32:25,06,10,1, 11.9,1,1, 19.635, 10507.856, 374.942, 52786.206 23/06/23,23:32:25,07,10,1, 11.9,1,1, 19.635, 10507.872, 374.904, 52786.185 23/06/23,23:32:25,08,10,1, 11.9,1,1, 19.635, 10507.849, 374.903, 52786.191 23/06/23,23:32:25,09,10,1, 11.9,1,1, 19.635, 10507.857, 374.948, 52786.160 23/06/23,23:32:25,10,10,1, 11.9,1,1, 19.635, 10507.861, 374.956, 52786.219 23/06/23,23:32:25,11,10,1, 11.9,1,1, 19.635, 10507.871, 374.997, 52786.207 23/06/23,23:32:25,12,10,1, 11.9,1,1, 19.635, 10507.878, 375.040, 52786.260 23/06/23,23:32:25,13,10,1, 11.9,1,1, 19.635, 10507.875, 375.004, 52786.224 23/06/23,23:32:25,14,10,1, 11.9,1,1, 19.635, 10507.881, 374.952, 52786.183 23/06/23,23:32:25,15,10,1, 11.9,1,1, 19.635, 10507.866, 374.917, 52786.146 23/06/23,23:32:25,16,10,1, 11.9,1,1, 19.635, 10507.853, 374.918, 52786.164 23/06/23,23:32:25,17,10,1, 11.9,1,1, 19.635, 10507.864, 374.894, 52786.171 23/06/23,23:32:25,18,10,1, 11.9,1,1, 19.635, 10507.862, 374.947, 52786.206 23/06/23,23:32:25,19,10,1, 11.9,1,1, 19.635, 10507.891, 374.995, 52786.231 23/06/23,23:32:26,00,10,1, 12.0,1,1, 19.632, 10507.884, 374.995, 52786.231 23/06/23,23:32:26,01,10,1, 12.0,1,1, 19.632, 10507.888, 375.018, 52786.260 23/06/23,23:32:26,02,10,1, 12.0,1,1, 19.632, 10507.916, 374.984, 52786.222 23/06/23,23:32:26,03,10,1, 12.0,1,1, 19.632, 10507.860, 374.944, 52786.216 23/06/23,23:32:26,04,10,1, 12.0,1,1, 19.632, 10507.873, 374.927, 52786.180 23/06/23,23:32:26,05,10,1, 12.0,1,1, 19.632, 10507.887, 374.914, 52786.159 23/06/23,23:32:26,06,10,1, 12.0,1,1, 19.632, 10507.883, 374.927, 52786.170 23/06/23,23:32:26,07,10,1, 12.0,1,1, 19.632, 10507.868, 374.987, 52786.203 23/06/23,23:32:26,08,10,1, 12.0,1,1, 19.632, 10507.888, 375.022, 52786.233 23/06/23,23:32:26,09,10,1, 12.0,1,1, 19.632, 10507.883, 375.058, 52786.254 23/06/23,23:32:26,10,10,1, 12.0,1,1, 19.632, 10507.900, 375.029, 52786.229 23/06/23,23:32:26,11,10,1, 12.0,1,1, 19.632, 10507.892, 374.947, 52786.171 23/06/23,23:32:26,12,10,1, 12.0,1,1, 19.632, 10507.856, 374.934, 52786.193 23/06/23,23:32:26,13,10,1, 12.0,1,1, 19.632, 10507.865, 374.933, 52786.143 23/06/23,23:32:26,14,10,1, 12.0,1,1, 19.632, 10507.880, 374.955, 52786.184 23/06/23,23:32:26,15,10,1, 12.0,1,1, 19.632, 10507.876, 374.988, 52786.203 23/06/23,23:32:26,16,10,1, 12.0,1,1, 19.632, 10507.890, 375.018, 52786.203 23/06/23,23:32:26,17,10,1, 12.0,1,1, 19.632, 10507.910, 375.049, 52786.244 23/06/23,23:32:26,18,10,1, 12.0,1,1, 19.632, 10507.882, 375.027, 52786.251 23/06/23,23:32:26,19,10,1, 12.0,1,1, 19.632, 10507.883, 375.024, 52786.212 23/06/23,23:32:27,00,11,1, 11.9,1,1, 19.636, 10507.876, 375.024, 52786.212 23/06/23,23:32:27,01,11,1, 11.9,1,1, 19.636, 10507.869, 374.923, 52786.145 23/06/23,23:32:27,02,11,1, 11.9,1,1, 19.636, 10507.867, 374.942, 52786.176 23/06/23,23:32:27,03,11,1, 11.9,1,1, 19.636, 10507.893, 374.970, 52786.200 23/06/23,23:32:27,04,11,1, 11.9,1,1, 19.636, 10507.893, 375.005, 52786.222 23/06/23,23:32:27,05,11,1, 11.9,1,1, 19.636, 10507.889, 375.036, 52786.252 23/06/23,23:32:27,06,11,1, 11.9,1,1, 19.636, 10507.930, 375.049, 52786.274 23/06/23,23:32:27,07,11,1, 11.9,1,1, 19.636, 10507.915, 375.042, 52786.234 23/06/23,23:32:27,08,11,1, 11.9,1,1, 19.636, 10507.895, 374.969, 52786.214 23/06/23,23:32:27,09,11,1, 11.9,1,1, 19.636, 10507.886, 374.962, 52786.196 23/06/23,23:32:27,10,11,1, 11.9,1,1, 19.636, 10507.880, 374.938, 52786.186 23/06/23,23:32:27,11,11,1, 11.9,1,1, 19.636, 10507.880, 374.951, 52786.178 23/06/23,23:32:27,12,11,1, 11.9,1,1, 19.636, 10507.880, 375.002, 52786.178 23/06/23,23:32:27,13,11,1, 11.9,1,1, 19.636, 10507.878, 375.064, 52786.240 23/06/23,23:32:27,14,11,1, 11.9,1,1, 19.636, 10507.918, 375.059, 52786.275 23/06/23,23:32:27,15,11,1, 11.9,1,1, 19.636, 10507.899, 375.052, 52786.251 23/06/23,23:32:27,16,11,1, 11.9,1,1, 19.636, 10507.924, 375.044, 52786.242 23/06/23,23:32:27,17,11,1, 11.9,1,1, 19.636, 10507.868, 374.992, 52786.196 23/06/23,23:32:27,18,11,1, 11.9,1,1, 19.636, 10507.865, 374.949, 52786.199 23/06/23,23:32:27,19,11,1, 11.9,1,1, 19.636, 10507.869, 374.972, 52786.207 23/06/23,23:32:28,00,11,1, 11.9,1,1, 19.632, 10507.867, 374.972, 52786.207 23/06/23,23:32:28,01,11,1, 11.9,1,1, 19.632, 10507.906, 375.019, 52786.249 23/06/23,23:32:28,02,11,1, 11.9,1,1, 19.632, 10507.920, 375.072, 52786.252 23/06/23,23:32:28,03,11,1, 11.9,1,1, 19.632, 10507.935, 375.056, 52786.294 23/06/23,23:32:28,04,11,1, 11.9,1,1, 19.632, 10507.919, 375.055, 52786.279 23/06/23,23:32:28,05,11,1, 11.9,1,1, 19.632, 10507.909, 375.004, 52786.257 23/06/23,23:32:28,06,11,1, 11.9,1,1, 19.632, 10507.894, 374.963, 52786.193 23/06/23,23:32:28,07,11,1, 11.9,1,1, 19.632, 10507.869, 374.937, 52786.185 23/06/23,23:32:28,08,11,1, 11.9,1,1, 19.632, 10507.881, 374.986, 52786.223 23/06/23,23:32:28,09,11,1, 11.9,1,1, 19.632, 10507.903, 374.985, 52786.190 23/06/23,23:32:28,10,11,1, 11.9,1,1, 19.632, 10507.918, 375.051, 52786.242 23/06/23,23:32:28,11,11,1, 11.9,1,1, 19.632, 10507.933, 375.058, 52786.249 23/06/23,23:32:28,12,11,1, 11.9,1,1, 19.632, 10507.959, 375.069, 52786.273 23/06/23,23:32:28,13,11,1, 11.9,1,1, 19.632, 10507.933, 375.012, 52786.281 23/06/23,23:32:28,14,11,1, 11.9,1,1, 19.632, 10507.889, 374.976, 52786.196 23/06/23,23:32:28,15,11,1, 11.9,1,1, 19.632, 10507.901, 374.965, 52786.205 23/06/23,23:32:28,16,11,1, 11.9,1,1, 19.632, 10507.897, 374.952, 52786.145 23/06/23,23:32:28,17,11,1, 11.9,1,1, 19.632, 10507.902, 375.001, 52786.183 23/06/23,23:32:28,18,11,1, 11.9,1,1, 19.632, 10507.925, 375.041, 52786.228 23/06/23,23:32:28,19,11,1, 11.9,1,1, 19.632, 10507.949, 375.069, 52786.232 23/06/23,23:32:29,00,11,1, 11.9,1,1, 19.634, 10507.942, 375.069, 52786.232 23/06/23,23:32:29,01,11,1, 11.9,1,1, 19.634, 10507.944, 375.053, 52786.242 23/06/23,23:32:29,02,11,1, 11.9,1,1, 19.634, 10507.939, 375.011, 52786.215 23/06/23,23:32:29,03,11,1, 11.9,1,1, 19.634, 10507.926, 374.968, 52786.194 23/06/23,23:32:29,04,11,1, 11.9,1,1, 19.634, 10507.940, 374.944, 52786.206 23/06/23,23:32:29,05,11,1, 11.9,1,1, 19.634, 10507.905, 374.979, 52786.195 23/06/23,23:32:29,06,11,1, 11.9,1,1, 19.634, 10507.927, 375.001, 52786.215 23/06/23,23:32:29,07,11,1, 11.9,1,1, 19.634, 10507.968, 375.055, 52786.239 23/06/23,23:32:29,08,11,1, 11.9,1,1, 19.634, 10507.977, 375.133, 52786.268 23/06/23,23:32:29,09,11,1, 11.9,1,1, 19.634, 10507.954, 375.092, 52786.259 23/06/23,23:32:29,10,11,1, 11.9,1,1, 19.634, 10507.975, 375.052, 52786.231 23/06/23,23:32:29,11,11,1, 11.9,1,1, 19.634, 10507.938, 375.023, 52786.187 23/06/23,23:32:29,12,11,1, 11.9,1,1, 19.634, 10507.915, 374.988, 52786.205 23/06/23,23:32:29,13,11,1, 11.9,1,1, 19.634, 10507.923, 374.976, 52786.171 23/06/23,23:32:29,14,11,1, 11.9,1,1, 19.634, 10507.957, 375.025, 52786.254 23/06/23,23:32:29,15,11,1, 11.9,1,1, 19.634, 10507.949, 375.059, 52786.257 23/06/23,23:32:29,16,11,1, 11.9,1,1, 19.634, 10507.990, 375.103, 52786.258 23/06/23,23:32:29,17,11,1, 11.9,1,1, 19.634, 10507.969, 375.087, 52786.264 23/06/23,23:32:29,18,11,1, 11.9,1,1, 19.634, 10507.972, 375.097, 52786.281 23/06/23,23:32:29,19,11,1, 11.9,1,1, 19.634, 10507.974, 375.055, 52786.210 23/06/23,23:32:30,00,11,1, 11.9,1,1, 19.636, 10507.967, 375.055, 52786.210 23/06/23,23:32:30,01,11,1, 11.9,1,1, 19.636, 10507.938, 374.987, 52786.185 23/06/23,23:32:30,02,11,1, 11.9,1,1, 19.636, 10507.955, 375.002, 52786.185 23/06/23,23:32:30,03,11,1, 11.9,1,1, 19.636, 10507.964, 375.039, 52786.243 23/06/23,23:32:30,04,11,1, 11.9,1,1, 19.636, 10507.975, 375.101, 52786.282 23/06/23,23:32:30,05,11,1, 11.9,1,1, 19.636, 10507.966, 375.142, 52786.281 23/06/23,23:32:30,06,11,1, 11.9,1,1, 19.636, 10507.997, 375.124, 52786.299 23/06/23,23:32:30,07,11,1, 11.9,1,1, 19.636, 10507.978, 375.090, 52786.228 23/06/23,23:32:30,08,11,1, 11.9,1,1, 19.636, 10507.975, 375.037, 52786.229 23/06/23,23:32:30,09,11,1, 11.9,1,1, 19.636, 10507.961, 374.998, 52786.190 23/06/23,23:32:30,10,11,1, 11.9,1,1, 19.636, 10507.945, 375.010, 52786.204 23/06/23,23:32:30,11,11,1, 11.9,1,1, 19.636, 10507.967, 374.989, 52786.168 23/06/23,23:32:30,12,11,1, 11.9,1,1, 19.636, 10507.988, 375.080, 52786.228 23/06/23,23:32:30,13,11,1, 11.9,1,1, 19.636, 10507.974, 375.111, 52786.275 23/06/23,23:32:30,14,11,1, 11.9,1,1, 19.636, 10507.978, 375.099, 52786.257 23/06/23,23:32:30,15,11,1, 11.9,1,1, 19.636, 10508.018, 375.115, 52786.230 23/06/23,23:32:30,16,11,1, 11.9,1,1, 19.636, 10507.963, 375.066, 52786.211 23/06/23,23:32:30,17,11,1, 11.9,1,1, 19.636, 10507.933, 375.026, 52786.212 23/06/23,23:32:30,18,11,1, 11.9,1,1, 19.636, 10507.954, 374.993, 52786.149 23/06/23,23:32:30,19,11,1, 11.9,1,1, 19.636, 10507.974, 375.005, 52786.171 23/06/23,23:32:31,00,11,1, 11.9,1,1, 19.636, 10507.967, 375.005, 52786.171 23/06/23,23:32:31,01,11,1, 11.9,1,1, 19.636, 10508.001, 375.067, 52786.245 23/06/23,23:32:31,02,11,1, 11.9,1,1, 19.636, 10508.009, 375.114, 52786.298 23/06/23,23:32:31,03,11,1, 11.9,1,1, 19.636, 10508.011, 375.122, 52786.276 23/06/23,23:32:31,04,11,1, 11.9,1,1, 19.636, 10507.979, 375.053, 52786.245 23/06/23,23:32:31,05,11,1, 11.9,1,1, 19.636, 10507.985, 375.053, 52786.231 23/06/23,23:32:31,06,11,1, 11.9,1,1, 19.636, 10507.943, 374.988, 52786.186 23/06/23,23:32:31,07,11,1, 11.9,1,1, 19.636, 10507.970, 375.014, 52786.149 23/06/23,23:32:31,08,11,1, 11.9,1,1, 19.636, 10507.970, 374.983, 52786.222 23/06/23,23:32:31,09,11,1, 11.9,1,1, 19.636, 10507.991, 375.074, 52786.234 23/06/23,23:32:31,10,11,1, 11.9,1,1, 19.636, 10507.991, 375.089, 52786.260 23/06/23,23:32:31,11,11,1, 11.9,1,1, 19.636, 10508.009, 375.143, 52786.296 23/06/23,23:32:31,12,11,1, 11.9,1,1, 19.636, 10508.011, 375.117, 52786.290 23/06/23,23:32:31,13,11,1, 11.9,1,1, 19.636, 10507.986, 375.088, 52786.242 23/06/23,23:32:31,14,11,1, 11.9,1,1, 19.636, 10507.949, 375.028, 52786.216 23/06/23,23:32:31,15,11,1, 11.9,1,1, 19.636, 10507.983, 374.997, 52786.184 23/06/23,23:32:31,16,11,1, 11.9,1,1, 19.636, 10507.977, 375.005, 52786.200 23/06/23,23:32:31,17,11,1, 11.9,1,1, 19.636, 10508.006, 375.049, 52786.198 23/06/23,23:32:31,18,11,1, 11.9,1,1, 19.636, 10508.021, 375.120, 52786.239 23/06/23,23:32:31,19,11,1, 11.9,1,1, 19.636, 10508.024, 375.142, 52786.249 23/06/23,23:32:32,00,11,1, 11.9,1,1, 19.634, 10508.018, 375.142, 52786.249 23/06/23,23:32:32,01,11,1, 11.9,1,1, 19.634, 10508.003, 375.114, 52786.261 23/06/23,23:32:32,02,11,1, 11.9,1,1, 19.634, 10507.982, 375.063, 52786.232 23/06/23,23:32:32,03,11,1, 11.9,1,1, 19.634, 10507.968, 375.025, 52786.226 23/06/23,23:32:32,04,11,1, 11.9,1,1, 19.634, 10507.984, 375.011, 52786.177 23/06/23,23:32:32,05,11,1, 11.9,1,1, 19.634, 10507.982, 375.028, 52786.185 23/06/23,23:32:32,06,11,1, 11.9,1,1, 19.634, 10508.009, 375.070, 52786.227 23/06/23,23:32:32,07,11,1, 11.9,1,1, 19.634, 10508.000, 375.135, 52786.266 23/06/23,23:32:32,08,11,1, 11.9,1,1, 19.634, 10508.019, 375.163, 52786.269 23/06/23,23:32:32,09,11,1, 11.9,1,1, 19.634, 10508.014, 375.155, 52786.254 23/06/23,23:32:32,10,11,1, 11.9,1,1, 19.634, 10508.015, 375.113, 52786.215 23/06/23,23:32:32,11,11,1, 11.9,1,1, 19.634, 10507.975, 375.059, 52786.153 23/06/23,23:32:32,12,11,1, 11.9,1,1, 19.634, 10507.995, 375.007, 52786.153 23/06/23,23:32:32,13,11,1, 11.9,1,1, 19.634, 10507.998, 375.029, 52786.165 23/06/23,23:32:32,14,11,1, 11.9,1,1, 19.634, 10507.981, 375.051, 52786.205 23/06/23,23:32:32,15,11,1, 11.9,1,1, 19.634, 10508.012, 375.098, 52786.260 23/06/23,23:32:32,16,11,1, 11.9,1,1, 19.634, 10507.999, 375.152, 52786.254 23/06/23,23:32:32,17,11,1, 11.9,1,1, 19.634, 10508.017, 375.176, 52786.276 23/06/23,23:32:32,18,11,1, 11.9,1,1, 19.634, 10508.012, 375.126, 52786.267 23/06/23,23:32:32,19,11,1, 11.9,1,1, 19.634, 10508.005, 375.088, 52786.229 23/06/23,23:32:33,00,11,1, 11.9,1,1, 19.630, 10508.001, 375.088, 52786.229 23/06/23,23:32:33,01,11,1, 11.9,1,1, 19.630, 10507.971, 375.025, 52786.215 23/06/23,23:32:33,02,11,1, 11.9,1,1, 19.630, 10507.961, 375.007, 52786.160 23/06/23,23:32:33,03,11,1, 11.9,1,1, 19.630, 10507.998, 375.055, 52786.198 23/06/23,23:32:33,04,11,1, 11.9,1,1, 19.630, 10507.988, 375.122, 52786.251 23/06/23,23:32:33,05,11,1, 11.9,1,1, 19.630, 10508.009, 375.171, 52786.276 23/06/23,23:32:33,06,11,1, 11.9,1,1, 19.630, 10507.997, 375.116, 52786.273 23/06/23,23:32:33,07,11,1, 11.9,1,1, 19.630, 10508.019, 375.120, 52786.257 23/06/23,23:32:33,08,11,1, 11.9,1,1, 19.630, 10507.973, 375.081, 52786.242 23/06/23,23:32:33,09,11,1, 11.9,1,1, 19.630, 10507.998, 375.045, 52786.220 23/06/23,23:32:33,10,11,1, 11.9,1,1, 19.630, 10507.990, 375.013, 52786.155 23/06/23,23:32:33,11,11,1, 11.9,1,1, 19.630, 10508.021, 375.061, 52786.202 23/06/23,23:32:33,12,11,1, 11.9,1,1, 19.630, 10508.002, 375.082, 52786.256 23/06/23,23:32:33,13,11,1, 11.9,1,1, 19.630, 10508.038, 375.136, 52786.225 23/06/23,23:32:33,14,11,1, 11.9,1,1, 19.630, 10507.984, 375.164, 52786.295 23/06/23,23:32:33,15,11,1, 11.9,1,1, 19.630, 10507.993, 375.133, 52786.277 23/06/23,23:32:33,16,11,1, 11.9,1,1, 19.630, 10507.995, 375.094, 52786.227 23/06/23,23:32:33,17,11,1, 11.9,1,1, 19.630, 10507.994, 375.052, 52786.190 23/06/23,23:32:33,18,11,1, 11.9,1,1, 19.630, 10507.977, 375.020, 52786.163 23/06/23,23:32:33,19,11,1, 11.9,1,1, 19.630, 10507.993, 375.029, 52786.185 23/06/23,23:32:34,00,11,1, 12.0,1,1, 19.634, 10507.993, 375.029, 52786.185 23/06/23,23:32:34,01,11,1, 12.0,1,1, 19.634, 10507.995, 375.111, 52786.244 23/06/23,23:32:34,02,11,1, 12.0,1,1, 19.634, 10508.003, 375.135, 52786.250 23/06/23,23:32:34,03,11,1, 12.0,1,1, 19.634, 10508.021, 375.131, 52786.256 23/06/23,23:32:34,04,11,1, 12.0,1,1, 19.634, 10508.000, 375.117, 52786.260 23/06/23,23:32:34,05,11,1, 12.0,1,1, 19.634, 10507.964, 375.097, 52786.204 23/06/23,23:32:34,06,11,1, 12.0,1,1, 19.634, 10507.971, 375.042, 52786.203 23/06/23,23:32:34,07,11,1, 12.0,1,1, 19.634, 10507.990, 375.017, 52786.149 23/06/23,23:32:34,08,11,1, 12.0,1,1, 19.634, 10507.978, 375.044, 52786.160 23/06/23,23:32:34,09,11,1, 12.0,1,1, 19.634, 10507.974, 375.058, 52786.235 23/06/23,23:32:34,10,11,1, 12.0,1,1, 19.634, 10508.014, 375.126, 52786.232 23/06/23,23:32:34,11,11,1, 12.0,1,1, 19.634, 10508.011, 375.170, 52786.258 23/06/23,23:32:34,12,11,1, 12.0,1,1, 19.634, 10508.024, 375.182, 52786.253 23/06/23,23:32:34,13,11,1, 12.0,1,1, 19.634, 10508.009, 375.157, 52786.225 23/06/23,23:32:34,14,11,1, 12.0,1,1, 19.634, 10507.985, 375.100, 52786.208 23/06/23,23:32:34,15,11,1, 12.0,1,1, 19.634, 10507.954, 375.059, 52786.189 23/06/23,23:32:34,16,11,1, 12.0,1,1, 19.634, 10507.968, 375.054, 52786.162 23/06/23,23:32:34,17,11,1, 12.0,1,1, 19.634, 10507.983, 375.056, 52786.170 23/06/23,23:32:34,18,11,1, 12.0,1,1, 19.634, 10507.987, 375.097, 52786.202 23/06/23,23:32:34,19,11,1, 12.0,1,1, 19.634, 10507.996, 375.137, 52786.233 23/06/23,23:32:35,00,11,1, 11.8,1,1, 19.630, 10507.993, 375.137, 52786.233 23/06/23,23:32:35,01,11,1, 11.8,1,1, 19.630, 10508.018, 375.181, 52786.265 23/06/23,23:32:35,02,11,1, 11.8,1,1, 19.630, 10508.014, 375.174, 52786.264 23/06/23,23:32:35,03,11,1, 11.8,1,1, 19.630, 10507.976, 375.114, 52786.247 23/06/23,23:32:35,04,11,1, 11.8,1,1, 19.630, 10507.960, 375.066, 52786.241 23/06/23,23:32:35,05,11,1, 11.8,1,1, 19.630, 10507.974, 375.058, 52786.219 23/06/23,23:32:35,06,11,1, 11.8,1,1, 19.630, 10507.965, 375.065, 52786.212 23/06/23,23:32:35,07,11,1, 11.8,1,1, 19.630, 10507.971, 375.089, 52786.226 23/06/23,23:32:35,08,11,1, 11.8,1,1, 19.630, 10507.985, 375.136, 52786.237 23/06/23,23:32:35,09,11,1, 11.8,1,1, 19.630, 10508.000, 375.190, 52786.288 23/06/23,23:32:35,10,11,1, 11.8,1,1, 19.630, 10508.002, 375.188, 52786.307 23/06/23,23:32:35,11,11,1, 11.8,1,1, 19.630, 10508.000, 375.167, 52786.269 23/06/23,23:32:35,12,11,1, 11.8,1,1, 19.630, 10507.998, 375.193, 52786.262 23/06/23,23:32:35,13,11,1, 11.8,1,1, 19.630, 10507.976, 375.118, 52786.206 23/06/23,23:32:35,14,11,1, 11.8,1,1, 19.630, 10507.959, 375.064, 52786.197 23/06/23,23:32:35,15,11,1, 11.8,1,1, 19.630, 10507.953, 375.073, 52786.207 23/06/23,23:32:35,16,11,1, 11.8,1,1, 19.630, 10507.971, 375.094, 52786.215 23/06/23,23:32:35,17,11,1, 11.8,1,1, 19.630, 10507.966, 375.161, 52786.224 23/06/23,23:32:35,18,11,1, 11.8,1,1, 19.630, 10507.969, 375.207, 52786.246 23/06/23,23:32:35,19,11,1, 11.8,1,1, 19.630, 10507.996, 375.225, 52786.291 23/06/23,23:32:36,00,11,1, 11.9,1,1, 19.631, 10507.993, 375.225, 52786.291 23/06/23,23:32:36,01,11,1, 11.9,1,1, 19.631, 10507.981, 375.210, 52786.282 23/06/23,23:32:36,02,11,1, 11.9,1,1, 19.631, 10507.968, 375.135, 52786.226 23/06/23,23:32:36,03,11,1, 11.9,1,1, 19.631, 10507.952, 375.120, 52786.213 23/06/23,23:32:36,04,11,1, 11.9,1,1, 19.631, 10507.933, 375.084, 52786.146 23/06/23,23:32:36,05,11,1, 11.9,1,1, 19.631, 10507.963, 375.122, 52786.257 23/06/23,23:32:36,06,11,1, 11.9,1,1, 19.631, 10507.954, 375.147, 52786.186 23/06/23,23:32:36,07,11,1, 11.9,1,1, 19.631, 10507.972, 375.206, 52786.244 23/06/23,23:32:36,08,11,1, 11.9,1,1, 19.631, 10507.975, 375.234, 52786.298 23/06/23,23:32:36,09,11,1, 11.9,1,1, 19.631, 10507.978, 375.253, 52786.308 23/06/23,23:32:36,10,11,1, 11.9,1,1, 19.631, 10507.965, 375.187, 52786.314 23/06/23,23:32:36,11,11,1, 11.9,1,1, 19.631, 10507.972, 375.186, 52786.296 23/06/23,23:32:36,12,11,1, 11.9,1,1, 19.631, 10507.946, 375.141, 52786.276 23/06/23,23:32:36,13,11,1, 11.9,1,1, 19.631, 10507.946, 375.130, 52786.217 23/06/23,23:32:36,14,11,1, 11.9,1,1, 19.631, 10507.946, 375.097, 52786.211 23/06/23,23:32:36,15,11,1, 11.9,1,1, 19.631, 10507.935, 375.161, 52786.226 23/06/23,23:32:36,16,11,1, 11.9,1,1, 19.631, 10507.956, 375.167, 52786.227 23/06/23,23:32:36,17,11,1, 11.9,1,1, 19.631, 10507.966, 375.202, 52786.276 23/06/23,23:32:36,18,11,1, 11.9,1,1, 19.631, 10507.987, 375.259, 52786.325 23/06/23,23:32:36,19,11,1, 11.9,1,1, 19.631, 10507.982, 375.261, 52786.313 23/06/23,23:32:37,00,11,1, 12.0,1,1, 19.632, 10507.976, 375.261, 52786.313 23/06/23,23:32:37,01,11,1, 12.0,1,1, 19.632, 10507.946, 375.179, 52786.279 23/06/23,23:32:37,02,11,1, 12.0,1,1, 19.632, 10507.916, 375.128, 52786.217 23/06/23,23:32:37,03,11,1, 12.0,1,1, 19.632, 10507.925, 375.107, 52786.207 23/06/23,23:32:37,04,11,1, 12.0,1,1, 19.632, 10507.918, 375.109, 52786.216 23/06/23,23:32:37,05,11,1, 12.0,1,1, 19.632, 10507.956, 375.162, 52786.225 23/06/23,23:32:37,06,11,1, 12.0,1,1, 19.632, 10507.922, 375.183, 52786.251 23/06/23,23:32:37,07,11,1, 12.0,1,1, 19.632, 10507.941, 375.233, 52786.300 23/06/23,23:32:37,08,11,1, 12.0,1,1, 19.632, 10507.974, 375.267, 52786.346 23/06/23,23:32:37,09,11,1, 12.0,1,1, 19.632, 10507.942, 375.241, 52786.274 23/06/23,23:32:37,10,11,1, 12.0,1,1, 19.632, 10507.954, 375.200, 52786.248 23/06/23,23:32:37,11,11,1, 12.0,1,1, 19.632, 10507.935, 375.160, 52786.230 23/06/23,23:32:37,12,11,1, 12.0,1,1, 19.632, 10507.915, 375.110, 52786.207 23/06/23,23:32:37,13,11,1, 12.0,1,1, 19.632, 10507.924, 375.149, 52786.180 23/06/23,23:32:37,14,11,1, 12.0,1,1, 19.632, 10507.922, 375.160, 52786.223 23/06/23,23:32:37,15,11,1, 12.0,1,1, 19.632, 10507.909, 375.207, 52786.236 23/06/23,23:32:37,16,11,1, 12.0,1,1, 19.632, 10507.948, 375.244, 52786.281 23/06/23,23:32:37,17,11,1, 12.0,1,1, 19.632, 10507.978, 375.261, 52786.316 23/06/23,23:32:37,18,11,1, 12.0,1,1, 19.632, 10507.967, 375.278, 52786.307 23/06/23,23:32:37,19,11,1, 12.0,1,1, 19.632, 10507.960, 375.262, 52786.257 23/06/23,23:32:38,00,11,1, 12.0,1,1, 19.634, 10507.959, 375.262, 52786.257 23/06/23,23:32:38,01,11,1, 12.0,1,1, 19.634, 10507.936, 375.153, 52786.205 23/06/23,23:32:38,02,11,1, 12.0,1,1, 19.634, 10507.905, 375.154, 52786.191 23/06/23,23:32:38,03,11,1, 12.0,1,1, 19.634, 10507.904, 375.118, 52786.183 23/06/23,23:32:38,04,11,1, 12.0,1,1, 19.634, 10507.901, 375.178, 52786.211 23/06/23,23:32:38,05,11,1, 12.0,1,1, 19.634, 10507.928, 375.210, 52786.277 23/06/23,23:32:38,06,11,1, 12.0,1,1, 19.634, 10507.957, 375.239, 52786.281 23/06/23,23:32:38,07,11,1, 12.0,1,1, 19.634, 10507.940, 375.250, 52786.309 23/06/23,23:32:38,08,11,1, 12.0,1,1, 19.634, 10507.946, 375.270, 52786.284 23/06/23,23:32:38,09,11,1, 12.0,1,1, 19.634, 10507.941, 375.217, 52786.233 23/06/23,23:32:38,10,11,1, 12.0,1,1, 19.634, 10507.900, 375.195, 52786.248 23/06/23,23:32:38,11,11,1, 12.0,1,1, 19.634, 10507.899, 375.130, 52786.199 23/06/23,23:32:38,12,11,1, 12.0,1,1, 19.634, 10507.896, 375.130, 52786.183 23/06/23,23:32:38,13,11,1, 12.0,1,1, 19.634, 10507.872, 375.127, 52786.196 23/06/23,23:32:38,14,11,1, 12.0,1,1, 19.634, 10507.906, 375.143, 52786.217 23/06/23,23:32:38,15,11,1, 12.0,1,1, 19.634, 10507.900, 375.198, 52786.253 23/06/23,23:32:38,16,11,1, 12.0,1,1, 19.634, 10507.932, 375.243, 52786.272 23/06/23,23:32:38,17,11,1, 12.0,1,1, 19.634, 10507.943, 375.241, 52786.290 23/06/23,23:32:38,18,11,1, 12.0,1,1, 19.634, 10507.910, 375.260, 52786.283 23/06/23,23:32:38,19,11,1, 12.0,1,1, 19.634, 10507.895, 375.196, 52786.261 23/06/23,23:32:39,00,11,1, 11.9,1,1, 19.630, 10507.892, 375.196, 52786.261 23/06/23,23:32:39,01,11,1, 11.9,1,1, 19.630, 10507.871, 375.164, 52786.203 23/06/23,23:32:39,02,11,1, 11.9,1,1, 19.630, 10507.884, 375.118, 52786.214 23/06/23,23:32:39,03,11,1, 11.9,1,1, 19.630, 10507.883, 375.109, 52786.191 23/06/23,23:32:39,04,11,1, 11.9,1,1, 19.630, 10507.873, 375.180, 52786.200 23/06/23,23:32:39,05,11,1, 11.9,1,1, 19.630, 10507.892, 375.211, 52786.226 23/06/23,23:32:39,06,11,1, 11.9,1,1, 19.630, 10507.894, 375.245, 52786.278 23/06/23,23:32:39,07,11,1, 11.9,1,1, 19.630, 10507.915, 375.260, 52786.299 23/06/23,23:32:39,08,11,1, 11.9,1,1, 19.630, 10507.897, 375.246, 52786.291 23/06/23,23:32:39,09,11,1, 11.9,1,1, 19.630, 10507.909, 375.217, 52786.273 23/06/23,23:32:39,10,11,1, 11.9,1,1, 19.630, 10507.877, 375.211, 52786.239 23/06/23,23:32:39,11,11,1, 11.9,1,1, 19.630, 10507.882, 375.144, 52786.223 23/06/23,23:32:39,12,11,1, 11.9,1,1, 19.630, 10507.843, 375.151, 52786.218 23/06/23,23:32:39,13,11,1, 11.9,1,1, 19.630, 10507.865, 375.142, 52786.171 23/06/23,23:32:39,14,11,1, 11.9,1,1, 19.630, 10507.867, 375.169, 52786.213 23/06/23,23:32:39,15,11,1, 11.9,1,1, 19.630, 10507.880, 375.240, 52786.246 23/06/23,23:32:39,16,11,1, 11.9,1,1, 19.630, 10507.909, 375.240, 52786.273 23/06/23,23:32:39,17,11,1, 11.9,1,1, 19.630, 10507.869, 375.292, 52786.337 23/06/23,23:32:39,18,11,1, 11.9,1,1, 19.630, 10507.876, 375.287, 52786.371 23/06/23,23:32:39,19,11,1, 11.9,1,1, 19.630, 10507.871, 375.216, 52786.295 23/06/23,23:32:40,00,10,1, 12.0,1,1, 19.629, 10507.867, 375.216, 52786.295 23/06/23,23:32:40,01,10,1, 12.0,1,1, 19.629, 10507.844, 375.139, 52786.240 23/06/23,23:32:40,02,10,1, 12.0,1,1, 19.629, 10507.846, 375.138, 52786.230 23/06/23,23:32:40,03,10,1, 12.0,1,1, 19.629, 10507.864, 375.142, 52786.246 23/06/23,23:32:40,04,10,1, 12.0,1,1, 19.629, 10507.885, 375.216, 52786.288 23/06/23,23:32:40,05,10,1, 12.0,1,1, 19.629, 10507.853, 375.239, 52786.281 23/06/23,23:32:40,06,10,1, 12.0,1,1, 19.629, 10507.877, 375.263, 52786.306 23/06/23,23:32:40,07,10,1, 12.0,1,1, 19.629, 10507.878, 375.282, 52786.337 23/06/23,23:32:40,08,10,1, 12.0,1,1, 19.629, 10507.858, 375.281, 52786.291 23/06/23,23:32:40,09,10,1, 12.0,1,1, 19.629, 10507.837, 375.225, 52786.294 23/06/23,23:32:40,10,10,1, 12.0,1,1, 19.629, 10507.820, 375.198, 52786.243 23/06/23,23:32:40,11,10,1, 12.0,1,1, 19.629, 10507.832, 375.186, 52786.245 23/06/23,23:32:40,12,10,1, 12.0,1,1, 19.629, 10507.827, 375.160, 52786.230 23/06/23,23:32:40,13,10,1, 12.0,1,1, 19.629, 10507.833, 375.177, 52786.216 23/06/23,23:32:40,14,10,1, 12.0,1,1, 19.629, 10507.854, 375.247, 52786.287 23/06/23,23:32:40,15,10,1, 12.0,1,1, 19.629, 10507.825, 375.244, 52786.278 23/06/23,23:32:40,16,10,1, 12.0,1,1, 19.629, 10507.848, 375.282, 52786.321 23/06/23,23:32:40,17,10,1, 12.0,1,1, 19.629, 10507.832, 375.280, 52786.314 23/06/23,23:32:40,18,10,1, 12.0,1,1, 19.629, 10507.830, 375.277, 52786.267 23/06/23,23:32:40,19,10,1, 12.0,1,1, 19.629, 10507.809, 375.247, 52786.247 23/06/23,23:32:41,00,11,1, 11.9,1,1, 19.631, 10507.809, 375.247, 52786.247 23/06/23,23:32:41,01,11,1, 11.9,1,1, 19.631, 10507.792, 375.186, 52786.195 23/06/23,23:32:41,02,11,1, 11.9,1,1, 19.631, 10507.785, 375.196, 52786.253 23/06/23,23:32:41,03,11,1, 11.9,1,1, 19.631, 10507.798, 375.232, 52786.264 23/06/23,23:32:41,04,11,1, 11.9,1,1, 19.631, 10507.833, 375.253, 52786.273 23/06/23,23:32:41,05,11,1, 11.9,1,1, 19.631, 10507.827, 375.269, 52786.339 23/06/23,23:32:41,06,11,1, 11.9,1,1, 19.631, 10507.831, 375.296, 52786.300 23/06/23,23:32:41,07,11,1, 11.9,1,1, 19.631, 10507.829, 375.315, 52786.356 23/06/23,23:32:41,08,11,1, 11.9,1,1, 19.631, 10507.824, 375.277, 52786.282 23/06/23,23:32:41,09,11,1, 11.9,1,1, 19.631, 10507.804, 375.244, 52786.237 23/06/23,23:32:41,10,11,1, 11.9,1,1, 19.631, 10507.790, 375.163, 52786.215 23/06/23,23:32:41,11,11,1, 11.9,1,1, 19.631, 10507.782, 375.183, 52786.239 23/06/23,23:32:41,12,11,1, 11.9,1,1, 19.631, 10507.779, 375.187, 52786.172 23/06/23,23:32:41,13,11,1, 11.9,1,1, 19.631, 10507.810, 375.206, 52786.221 23/06/23,23:32:41,14,11,1, 11.9,1,1, 19.631, 10507.824, 375.252, 52786.236 23/06/23,23:32:41,15,11,1, 11.9,1,1, 19.631, 10507.839, 375.287, 52786.252 23/06/23,23:32:41,16,11,1, 11.9,1,1, 19.631, 10507.818, 375.287, 52786.326 23/06/23,23:32:41,17,11,1, 11.9,1,1, 19.631, 10507.842, 375.305, 52786.325 23/06/23,23:32:41,18,11,1, 11.9,1,1, 19.631, 10507.815, 375.276, 52786.303 23/06/23,23:32:41,19,11,1, 11.9,1,1, 19.631, 10507.801, 375.237, 52786.271 23/06/23,23:32:42,00,11,1, 11.9,1,1, 19.632, 10507.801, 375.237, 52786.271 23/06/23,23:32:42,01,11,1, 11.9,1,1, 19.632, 10507.770, 375.177, 52786.228 23/06/23,23:32:42,02,11,1, 11.9,1,1, 19.632, 10507.809, 375.161, 52786.211 23/06/23,23:32:42,03,11,1, 11.9,1,1, 19.632, 10507.810, 375.220, 52786.249 23/06/23,23:32:42,04,11,1, 11.9,1,1, 19.632, 10507.764, 375.299, 52786.286 23/06/23,23:32:42,05,11,1, 11.9,1,1, 19.632, 10507.824, 375.296, 52786.328 23/06/23,23:32:42,06,11,1, 11.9,1,1, 19.632, 10507.812, 375.333, 52786.302 23/06/23,23:32:42,07,11,1, 11.9,1,1, 19.632, 10507.821, 375.351, 52786.366 23/06/23,23:32:42,08,11,1, 11.9,1,1, 19.632, 10507.791, 375.275, 52786.280 23/06/23,23:32:42,09,11,1, 11.9,1,1, 19.632, 10507.772, 375.234, 52786.257 23/06/23,23:32:42,10,11,1, 11.9,1,1, 19.632, 10507.752, 375.234, 52786.258 23/06/23,23:32:42,11,11,1, 11.9,1,1, 19.632, 10507.776, 375.204, 52786.247 23/06/23,23:32:42,12,11,1, 11.9,1,1, 19.632, 10507.773, 375.183, 52786.186 23/06/23,23:32:42,13,11,1, 11.9,1,1, 19.632, 10507.774, 375.235, 52786.209 23/06/23,23:32:42,14,11,1, 11.9,1,1, 19.632, 10507.789, 375.262, 52786.263 23/06/23,23:32:42,15,11,1, 11.9,1,1, 19.632, 10507.791, 375.314, 52786.511 23/06/23,23:32:42,16,11,1, 11.9,1,1, 19.632, 10507.819, 375.302, 52786.278 23/06/23,23:32:42,17,11,1, 11.9,1,1, 19.632, 10507.807, 375.312, 52786.277 23/06/23,23:32:42,18,11,1, 11.9,1,1, 19.632, 10507.776, 375.269, 52786.233 23/06/23,23:32:42,19,11,1, 11.9,1,1, 19.632, 10507.760, 375.274, 52786.289 23/06/23,23:32:43,00,11,1, 12.0,1,1, 19.631, 10507.759, 375.274, 52786.289 23/06/23,23:32:43,01,11,1, 12.0,1,1, 19.631, 10507.742, 375.201, 52786.217 23/06/23,23:32:43,02,11,1, 12.0,1,1, 19.631, 10507.729, 375.196, 52786.208 23/06/23,23:32:43,03,11,1, 12.0,1,1, 19.631, 10507.748, 375.238, 52786.236 23/06/23,23:32:43,04,11,1, 12.0,1,1, 19.631, 10507.767, 375.242, 52786.258 23/06/23,23:32:43,05,11,1, 12.0,1,1, 19.631, 10507.784, 375.294, 52786.271 23/06/23,23:32:43,06,11,1, 12.0,1,1, 19.631, 10507.743, 375.321, 52786.294 23/06/23,23:32:43,07,11,1, 12.0,1,1, 19.631, 10507.798, 375.332, 52786.291 23/06/23,23:32:43,08,11,1, 12.0,1,1, 19.631, 10507.747, 375.289, 52786.287 23/06/23,23:32:43,09,11,1, 12.0,1,1, 19.631, 10507.760, 375.283, 52786.281 23/06/23,23:32:43,10,11,1, 12.0,1,1, 19.631, 10507.767, 375.267, 52786.237 23/06/23,23:32:43,11,11,1, 12.0,1,1, 19.631, 10507.736, 375.234, 52786.219 23/06/23,23:32:43,12,11,1, 12.0,1,1, 19.631, 10507.721, 375.184, 52786.195 23/06/23,23:32:43,13,11,1, 12.0,1,1, 19.631, 10507.725, 375.199, 52786.199 23/06/23,23:32:43,14,11,1, 12.0,1,1, 19.631, 10507.719, 375.208, 52786.231 23/06/23,23:32:43,15,11,1, 12.0,1,1, 19.631, 10507.766, 375.260, 52786.293 23/06/23,23:32:43,16,11,1, 12.0,1,1, 19.631, 10507.742, 375.283, 52786.263 23/06/23,23:32:43,17,11,1, 12.0,1,1, 19.631, 10507.765, 375.327, 52786.324 23/06/23,23:32:43,18,11,1, 12.0,1,1, 19.631, 10507.750, 375.314, 52786.282 23/06/23,23:32:43,19,11,1, 12.0,1,1, 19.631, 10507.744, 375.314, 52786.341 23/06/23,23:32:44,00,11,1, 11.9,1,1, 19.631, 10507.742, 375.314, 52786.341 23/06/23,23:32:44,01,11,1, 11.9,1,1, 19.631, 10507.727, 375.230, 52786.269 23/06/23,23:32:44,02,11,1, 11.9,1,1, 19.631, 10507.706, 375.211, 52786.253 23/06/23,23:32:44,03,11,1, 11.9,1,1, 19.631, 10507.740, 375.202, 52786.233 23/06/23,23:32:44,04,11,1, 11.9,1,1, 19.631, 10507.689, 375.207, 52786.218 23/06/23,23:32:44,05,11,1, 11.9,1,1, 19.631, 10507.741, 375.252, 52786.223 23/06/23,23:32:44,06,11,1, 11.9,1,1, 19.631, 10507.745, 375.285, 52786.284 23/06/23,23:32:44,07,11,1, 11.9,1,1, 19.631, 10507.759, 375.324, 52786.284 23/06/23,23:32:44,08,11,1, 11.9,1,1, 19.631, 10507.756, 375.348, 52786.329 23/06/23,23:32:44,09,11,1, 11.9,1,1, 19.631, 10507.744, 375.343, 52786.315 23/06/23,23:32:44,10,11,1, 11.9,1,1, 19.631, 10507.740, 375.294, 52786.318 23/06/23,23:32:44,11,11,1, 11.9,1,1, 19.631, 10507.729, 375.266, 52786.319 23/06/23,23:32:44,12,11,1, 11.9,1,1, 19.631, 10507.701, 375.222, 52786.248 23/06/23,23:32:44,13,11,1, 11.9,1,1, 19.631, 10507.689, 375.220, 52786.237 23/06/23,23:32:44,14,11,1, 11.9,1,1, 19.631, 10507.713, 375.201, 52786.246 23/06/23,23:32:44,15,11,1, 11.9,1,1, 19.631, 10507.691, 375.206, 52786.250 23/06/23,23:32:44,16,11,1, 11.9,1,1, 19.631, 10507.714, 375.264, 52786.276 23/06/23,23:32:44,17,11,1, 11.9,1,1, 19.631, 10507.742, 375.284, 52786.283 23/06/23,23:32:44,18,11,1, 11.9,1,1, 19.631, 10507.720, 375.322, 52786.296 23/06/23,23:32:44,19,11,1, 11.9,1,1, 19.631, 10507.727, 375.334, 52786.322 23/06/23,23:32:45,00,11,1, 11.9,1,1, 19.631, 10507.725, 375.334, 52786.322 23/06/23,23:32:45,01,11,1, 11.9,1,1, 19.631, 10507.738, 375.306, 52786.300 23/06/23,23:32:45,02,11,1, 11.9,1,1, 19.631, 10507.701, 375.257, 52786.273 23/06/23,23:32:45,03,11,1, 11.9,1,1, 19.631, 10507.662, 375.241, 52786.278 23/06/23,23:32:45,04,11,1, 11.9,1,1, 19.631, 10507.684, 375.217, 52786.242 23/06/23,23:32:45,05,11,1, 11.9,1,1, 19.631, 10507.690, 375.216, 52786.213 23/06/23,23:32:45,06,11,1, 11.9,1,1, 19.631, 10507.678, 375.223, 52786.232 23/06/23,23:32:45,07,11,1, 11.9,1,1, 19.631, 10507.713, 375.260, 52786.292 23/06/23,23:32:45,08,11,1, 11.9,1,1, 19.631, 10507.695, 375.324, 52786.261 23/06/23,23:32:45,09,11,1, 11.9,1,1, 19.631, 10507.711, 375.345, 52786.346 23/06/23,23:32:45,10,11,1, 11.9,1,1, 19.631, 10507.720, 375.360, 52786.319 23/06/23,23:32:45,11,11,1, 11.9,1,1, 19.631, 10507.697, 375.335, 52786.355 23/06/23,23:32:45,12,11,1, 11.9,1,1, 19.631, 10507.672, 375.290, 52786.328 23/06/23,23:32:45,13,11,1, 11.9,1,1, 19.631, 10507.693, 375.259, 52786.268 23/06/23,23:32:45,14,11,1, 11.9,1,1, 19.631, 10507.703, 375.235, 52786.255 23/06/23,23:32:45,15,11,1, 11.9,1,1, 19.631, 10507.659, 375.210, 52786.264 23/06/23,23:32:45,16,11,1, 11.9,1,1, 19.631, 10507.647, 375.234, 52786.213 23/06/23,23:32:45,17,11,1, 11.9,1,1, 19.631, 10507.648, 375.253, 52786.260 23/06/23,23:32:45,18,11,1, 11.9,1,1, 19.631, 10507.673, 375.303, 52786.294 23/06/23,23:32:45,19,11,1, 11.9,1,1, 19.631, 10507.675, 375.331, 52786.295 23/06/23,23:32:46,00,11,1, 11.9,1,1, 19.629, 10507.667, 375.331, 52786.295 23/06/23,23:32:46,01,11,1, 11.9,1,1, 19.629, 10507.698, 375.372, 52786.323 23/06/23,23:32:46,02,11,1, 11.9,1,1, 19.629, 10507.688, 375.328, 52786.311 23/06/23,23:32:46,03,11,1, 11.9,1,1, 19.629, 10507.684, 375.282, 52786.295 23/06/23,23:32:46,04,11,1, 11.9,1,1, 19.629, 10507.631, 375.255, 52786.283 23/06/23,23:32:46,05,11,1, 11.9,1,1, 19.629, 10507.639, 375.229, 52786.259 23/06/23,23:32:46,06,11,1, 11.9,1,1, 19.629, 10507.614, 375.230, 52786.235 23/06/23,23:32:46,07,11,1, 11.9,1,1, 19.629, 10507.647, 375.252, 52786.261 23/06/23,23:32:46,08,11,1, 11.9,1,1, 19.629, 10507.656, 375.249, 52786.269 23/06/23,23:32:46,09,11,1, 11.9,1,1, 19.629, 10507.658, 375.324, 52786.300 23/06/23,23:32:46,10,11,1, 11.9,1,1, 19.629, 10507.668, 375.357, 52786.333 23/06/23,23:32:46,11,11,1, 11.9,1,1, 19.629, 10507.683, 375.378, 52786.390 23/06/23,23:32:46,12,11,1, 11.9,1,1, 19.629, 10507.650, 375.347, 52786.336 23/06/23,23:32:46,13,11,1, 11.9,1,1, 19.629, 10507.697, 375.352, 52786.330 23/06/23,23:32:46,14,11,1, 11.9,1,1, 19.629, 10507.665, 375.290, 52786.274 23/06/23,23:32:46,15,11,1, 11.9,1,1, 19.629, 10507.655, 375.291, 52786.265 23/06/23,23:32:46,16,11,1, 11.9,1,1, 19.629, 10507.628, 375.244, 52786.265 23/06/23,23:32:46,17,11,1, 11.9,1,1, 19.629, 10507.622, 375.251, 52786.246 23/06/23,23:32:46,18,11,1, 11.9,1,1, 19.629, 10507.640, 375.273, 52786.245 23/06/23,23:32:46,19,11,1, 11.9,1,1, 19.629, 10507.656, 375.318, 52786.319 23/06/23,23:32:47,00,11,1, 11.8,1,1, 19.631, 10507.650, 375.318, 52786.319 23/06/23,23:32:47,01,11,1, 11.8,1,1, 19.631, 10507.684, 375.369, 52786.345 23/06/23,23:32:47,02,11,1, 11.8,1,1, 19.631, 10507.655, 375.394, 52786.349 23/06/23,23:32:47,03,11,1, 11.8,1,1, 19.631, 10507.663, 375.368, 52786.380 23/06/23,23:32:47,04,11,1, 11.8,1,1, 19.631, 10507.645, 375.344, 52786.354 23/06/23,23:32:47,05,11,1, 11.8,1,1, 19.631, 10507.655, 375.296, 52786.310 23/06/23,23:32:47,06,11,1, 11.8,1,1, 19.631, 10507.633, 375.278, 52786.266 23/06/23,23:32:47,07,11,1, 11.8,1,1, 19.631, 10507.639, 375.290, 52786.285 23/06/23,23:32:47,08,11,1, 11.8,1,1, 19.631, 10507.630, 375.289, 52786.254 23/06/23,23:32:47,09,11,1, 11.8,1,1, 19.631, 10507.628, 375.301, 52786.245 23/06/23,23:32:47,10,11,1, 11.8,1,1, 19.631, 10507.645, 375.349, 52786.300 23/06/23,23:32:47,11,11,1, 11.8,1,1, 19.631, 10507.641, 375.374, 52786.320 23/06/23,23:32:47,12,11,1, 11.8,1,1, 19.631, 10507.654, 375.410, 52786.374 23/06/23,23:32:47,13,11,1, 11.8,1,1, 19.631, 10507.667, 375.443, 52786.368 23/06/23,23:32:47,14,11,1, 11.8,1,1, 19.631, 10507.643, 375.384, 52786.316 23/06/23,23:32:47,15,11,1, 11.8,1,1, 19.631, 10507.626, 375.362, 52786.326 23/06/23,23:32:47,16,11,1, 11.8,1,1, 19.631, 10507.615, 375.319, 52786.294 23/06/23,23:32:47,17,11,1, 11.8,1,1, 19.631, 10507.613, 375.278, 52786.267 23/06/23,23:32:47,18,11,1, 11.8,1,1, 19.631, 10507.574, 375.271, 52786.269 23/06/23,23:32:47,19,11,1, 11.8,1,1, 19.631, 10507.611, 375.325, 52786.269 23/06/23,23:32:48,00,11,1, 11.8,1,1, 19.629, 10507.609, 375.325, 52786.269 23/06/23,23:32:48,01,11,1, 11.8,1,1, 19.629, 10507.612, 375.354, 52786.347 23/06/23,23:32:48,02,11,1, 11.8,1,1, 19.629, 10507.637, 375.405, 52786.339 23/06/23,23:32:48,03,11,1, 11.8,1,1, 19.629, 10507.636, 375.408, 52786.365 23/06/23,23:32:48,04,11,1, 11.8,1,1, 19.629, 10507.613, 375.409, 52786.368 23/06/23,23:32:48,05,11,1, 11.8,1,1, 19.629, 10507.610, 375.422, 52786.333 23/06/23,23:32:48,06,11,1, 11.8,1,1, 19.629, 10507.603, 375.360, 52786.336 23/06/23,23:32:48,07,11,1, 11.8,1,1, 19.629, 10507.611, 375.337, 52786.291 23/06/23,23:32:48,08,11,1, 11.8,1,1, 19.629, 10507.589, 375.311, 52786.279 23/06/23,23:32:48,09,11,1, 11.8,1,1, 19.629, 10507.587, 375.307, 52786.297 23/06/23,23:32:48,10,11,1, 11.8,1,1, 19.629, 10507.585, 375.316, 52786.246 23/06/23,23:32:48,11,11,1, 11.8,1,1, 19.629, 10507.604, 375.394, 52786.325 23/06/23,23:32:48,12,11,1, 11.8,1,1, 19.629, 10507.613, 375.413, 52786.330 23/06/23,23:32:48,13,11,1, 11.8,1,1, 19.629, 10507.567, 375.438, 52786.386 23/06/23,23:32:48,14,11,1, 11.8,1,1, 19.629, 10507.618, 375.473, 52786.407 23/06/23,23:32:48,15,11,1, 11.8,1,1, 19.629, 10507.622, 375.461, 52786.390 23/06/23,23:32:48,16,11,1, 11.8,1,1, 19.629, 10507.611, 375.402, 52786.355 23/06/23,23:32:48,17,11,1, 11.8,1,1, 19.629, 10507.621, 375.397, 52786.315 23/06/23,23:32:48,18,11,1, 11.8,1,1, 19.629, 10507.562, 375.354, 52786.310 23/06/23,23:32:48,19,11,1, 11.8,1,1, 19.629, 10507.587, 375.338, 52786.291 23/06/23,23:32:49,00,11,1, 11.9,1,1, 19.628, 10507.584, 375.338, 52786.291 23/06/23,23:32:49,01,11,1, 11.9,1,1, 19.628, 10507.576, 375.384, 52786.309 23/06/23,23:32:49,02,11,1, 11.9,1,1, 19.628, 10507.588, 375.368, 52786.291 23/06/23,23:32:49,03,11,1, 11.9,1,1, 19.628, 10507.584, 375.439, 52786.340 23/06/23,23:32:49,04,11,1, 11.9,1,1, 19.628, 10507.595, 375.465, 52786.317 23/06/23,23:32:49,05,11,1, 11.9,1,1, 19.628, 10507.613, 375.469, 52786.362 23/06/23,23:32:49,06,11,1, 11.9,1,1, 19.628, 10507.571, 375.462, 52786.351 23/06/23,23:32:49,07,11,1, 11.9,1,1, 19.628, 10507.607, 375.445, 52786.365 23/06/23,23:32:49,08,11,1, 11.9,1,1, 19.628, 10507.565, 375.396, 52786.317 23/06/23,23:32:49,09,11,1, 11.9,1,1, 19.628, 10507.578, 375.370, 52786.298 23/06/23,23:32:49,10,11,1, 11.9,1,1, 19.628, 10507.545, 375.334, 52786.259 23/06/23,23:32:49,11,11,1, 11.9,1,1, 19.628, 10507.544, 375.391, 52786.249 23/06/23,23:32:49,12,11,1, 11.9,1,1, 19.628, 10507.536, 375.356, 52786.283 23/06/23,23:32:49,13,11,1, 11.9,1,1, 19.628, 10507.527, 375.422, 52786.307 23/06/23,23:32:49,14,11,1, 11.9,1,1, 19.628, 10507.548, 375.465, 52786.320 23/06/23,23:32:49,15,11,1, 11.9,1,1, 19.628, 10507.563, 375.495, 52786.389 23/06/23,23:32:49,16,11,1, 11.9,1,1, 19.628, 10507.562, 375.498, 52786.379 23/06/23,23:32:49,17,11,1, 11.9,1,1, 19.628, 10507.588, 375.518, 52786.389 23/06/23,23:32:49,18,11,1, 11.9,1,1, 19.628, 10507.555, 375.461, 52786.341 23/06/23,23:32:49,19,11,1, 11.9,1,1, 19.628, 10507.534, 375.433, 52786.338 23/06/23,23:32:50,00,11,1, 11.9,1,1, 19.627, 10507.534, 375.433, 52786.338 23/06/23,23:32:50,01,11,1, 11.9,1,1, 19.627, 10507.524, 375.393, 52786.265 23/06/23,23:32:50,02,11,1, 11.9,1,1, 19.627, 10507.505, 375.358, 52786.239 23/06/23,23:32:50,03,11,1, 11.9,1,1, 19.627, 10507.531, 375.410, 52786.287 23/06/23,23:32:50,04,11,1, 11.9,1,1, 19.627, 10507.506, 375.431, 52786.332 23/06/23,23:32:50,05,11,1, 11.9,1,1, 19.627, 10507.508, 375.466, 52786.330 23/06/23,23:32:50,06,11,1, 11.9,1,1, 19.627, 10507.521, 375.495, 52786.364 23/06/23,23:32:50,07,11,1, 11.9,1,1, 19.627, 10507.524, 375.501, 52786.412 23/06/23,23:32:50,08,11,1, 11.9,1,1, 19.627, 10507.513, 375.502, 52786.362 23/06/23,23:32:50,09,11,1, 11.9,1,1, 19.627, 10507.544, 375.492, 52786.370 23/06/23,23:32:50,10,11,1, 11.9,1,1, 19.627, 10507.513, 375.463, 52786.336 23/06/23,23:32:50,11,11,1, 11.9,1,1, 19.627, 10507.480, 375.418, 52786.307 23/06/23,23:32:50,12,11,1, 11.9,1,1, 19.627, 10507.486, 375.408, 52786.285 23/06/23,23:32:50,13,11,1, 11.9,1,1, 19.627, 10507.455, 375.376, 52786.290 23/06/23,23:32:50,14,11,1, 11.9,1,1, 19.627, 10507.508, 375.432, 52786.283 23/06/23,23:32:50,15,11,1, 11.9,1,1, 19.627, 10507.516, 375.466, 52786.344 23/06/23,23:32:50,16,11,1, 11.9,1,1, 19.627, 10507.512, 375.514, 52786.374 23/06/23,23:32:50,17,11,1, 11.9,1,1, 19.627, 10507.501, 375.522, 52786.387 23/06/23,23:32:50,18,11,1, 11.9,1,1, 19.627, 10507.481, 375.555, 52786.381 23/06/23,23:32:50,19,11,1, 11.9,1,1, 19.627, 10507.510, 375.539, 52786.397 23/06/23,23:32:51,00,11,1, 11.9,1,1, 19.631, 10507.509, 375.539, 52786.397 23/06/23,23:32:51,01,11,1, 11.9,1,1, 19.631, 10507.497, 375.473, 52786.331 23/06/23,23:32:51,02,11,1, 11.9,1,1, 19.631, 10507.484, 375.452, 52786.291 23/06/23,23:32:51,03,11,1, 11.9,1,1, 19.631, 10507.456, 375.432, 52786.313 23/06/23,23:32:51,04,11,1, 11.9,1,1, 19.631, 10507.455, 375.430, 52786.252 23/06/23,23:32:51,05,11,1, 11.9,1,1, 19.631, 10507.434, 375.459, 52786.319 23/06/23,23:32:51,06,11,1, 11.9,1,1, 19.631, 10507.466, 375.486, 52786.337 23/06/23,23:32:51,07,11,1, 11.9,1,1, 19.631, 10507.484, 375.514, 52786.352 23/06/23,23:32:51,08,11,1, 11.9,1,1, 19.631, 10507.509, 375.555, 52786.392 23/06/23,23:32:51,09,11,1, 11.9,1,1, 19.631, 10507.481, 375.542, 52786.375 23/06/23,23:32:51,10,11,1, 11.9,1,1, 19.631, 10507.494, 375.568, 52786.393 23/06/23,23:32:51,11,11,1, 11.9,1,1, 19.631, 10507.475, 375.537, 52786.373 23/06/23,23:32:51,12,11,1, 11.9,1,1, 19.631, 10507.444, 375.520, 52786.329 23/06/23,23:32:51,13,11,1, 11.9,1,1, 19.631, 10507.444, 375.497, 52786.323 23/06/23,23:32:51,14,11,1, 11.9,1,1, 19.631, 10507.456, 375.471, 52786.304 23/06/23,23:32:51,15,11,1, 11.9,1,1, 19.631, 10507.430, 375.464, 52786.269 23/06/23,23:32:51,16,11,1, 11.9,1,1, 19.631, 10507.419, 375.465, 52786.276 23/06/23,23:32:51,17,11,1, 11.9,1,1, 19.631, 10507.441, 375.502, 52786.322 23/06/23,23:32:51,18,11,1, 11.9,1,1, 19.631, 10507.434, 375.557, 52786.342 23/06/23,23:32:51,19,11,1, 11.9,1,1, 19.631, 10507.422, 375.589, 52786.366 23/06/23,23:32:52,00,11,1, 12.0,1,1, 19.631, 10507.417, 375.589, 52786.366 23/06/23,23:32:52,01,11,1, 12.0,1,1, 19.631, 10507.436, 375.595, 52786.383 23/06/23,23:32:52,02,11,1, 12.0,1,1, 19.631, 10507.440, 375.604, 52786.367 23/06/23,23:32:52,03,11,1, 12.0,1,1, 19.631, 10507.433, 375.570, 52786.332 23/06/23,23:32:52,04,11,1, 12.0,1,1, 19.631, 10507.412, 375.533, 52786.385 23/06/23,23:32:52,05,11,1, 12.0,1,1, 19.631, 10507.390, 375.512, 52786.283 23/06/23,23:32:52,06,11,1, 12.0,1,1, 19.631, 10507.395, 375.473, 52786.300 23/06/23,23:32:52,07,11,1, 12.0,1,1, 19.631, 10507.396, 375.467, 52786.295 23/06/23,23:32:52,08,11,1, 12.0,1,1, 19.631, 10507.391, 375.462, 52786.308 23/06/23,23:32:52,09,11,1, 12.0,1,1, 19.631, 10507.401, 375.488, 52786.325 23/06/23,23:32:52,10,11,1, 12.0,1,1, 19.631, 10507.408, 375.567, 52786.345 23/06/23,23:32:52,11,11,1, 12.0,1,1, 19.631, 10507.411, 375.615, 52786.373 23/06/23,23:32:52,12,11,1, 12.0,1,1, 19.631, 10507.427, 375.596, 52786.367 23/06/23,23:32:52,13,11,1, 12.0,1,1, 19.631, 10507.417, 375.634, 52786.412 23/06/23,23:32:52,14,11,1, 12.0,1,1, 19.631, 10507.435, 375.612, 52786.369 23/06/23,23:32:52,15,11,1, 12.0,1,1, 19.631, 10507.416, 375.578, 52786.355 23/06/23,23:32:52,16,11,1, 12.0,1,1, 19.631, 10507.376, 375.557, 52786.300 23/06/23,23:32:52,17,11,1, 12.0,1,1, 19.631, 10507.358, 375.514, 52786.252 23/06/23,23:32:52,18,11,1, 12.0,1,1, 19.631, 10507.359, 375.506, 52786.300 23/06/23,23:32:52,19,11,1, 12.0,1,1, 19.631, 10507.337, 375.501, 52786.279 23/06/23,23:32:53,00,11,1, 11.9,1,1, 19.630, 10507.333, 375.501, 52786.279 23/06/23,23:32:53,01,11,1, 11.9,1,1, 19.630, 10507.391, 375.552, 52786.359 23/06/23,23:32:53,02,11,1, 11.9,1,1, 19.630, 10507.372, 375.586, 52786.398 23/06/23,23:32:53,03,11,1, 11.9,1,1, 19.630, 10507.355, 375.650, 52786.374 23/06/23,23:32:53,04,11,1, 11.9,1,1, 19.630, 10507.388, 375.643, 52786.423 23/06/23,23:32:53,05,11,1, 11.9,1,1, 19.630, 10507.354, 375.628, 52786.398 23/06/23,23:32:53,06,11,1, 11.9,1,1, 19.630, 10507.381, 375.625, 52786.382 23/06/23,23:32:53,07,11,1, 11.9,1,1, 19.630, 10507.337, 375.588, 52786.305 23/06/23,23:32:53,08,11,1, 11.9,1,1, 19.630, 10507.303, 375.545, 52786.296 23/06/23,23:32:53,09,11,1, 11.9,1,1, 19.630, 10507.323, 375.518, 52786.268 23/06/23,23:32:53,10,11,1, 11.9,1,1, 19.630, 10507.329, 375.527, 52786.310 23/06/23,23:32:53,11,11,1, 11.9,1,1, 19.630, 10507.317, 375.501, 52786.270 23/06/23,23:32:53,12,11,1, 11.9,1,1, 19.630, 10507.297, 375.551, 52786.313 23/06/23,23:32:53,13,11,1, 11.9,1,1, 19.630, 10507.337, 375.589, 52786.306 23/06/23,23:32:53,14,11,1, 11.9,1,1, 19.630, 10507.337, 375.604, 52786.376 23/06/23,23:32:53,15,11,1, 11.9,1,1, 19.630, 10507.334, 375.641, 52786.386 23/06/23,23:32:53,16,11,1, 11.9,1,1, 19.630, 10507.355, 375.640, 52786.402 23/06/23,23:32:53,17,11,1, 11.9,1,1, 19.630, 10507.339, 375.641, 52786.357 23/06/23,23:32:53,18,11,1, 11.9,1,1, 19.630, 10507.323, 375.615, 52786.399 23/06/23,23:32:53,19,11,1, 11.9,1,1, 19.630, 10507.308, 375.597, 52786.347 23/06/23,23:32:54,00,11,1, 11.9,1,1, 19.630, 10507.300, 375.597, 52786.347 23/06/23,23:32:54,01,11,1, 11.9,1,1, 19.630, 10507.306, 375.523, 52786.284 23/06/23,23:32:54,02,11,1, 11.9,1,1, 19.630, 10507.310, 375.546, 52786.293 23/06/23,23:32:54,03,11,1, 11.9,1,1, 19.630, 10507.291, 375.571, 52786.298 23/06/23,23:32:54,04,11,1, 11.9,1,1, 19.630, 10507.298, 375.570, 52786.354 23/06/23,23:32:54,05,11,1, 11.9,1,1, 19.630, 10507.304, 375.624, 52786.333 23/06/23,23:32:54,06,11,1, 11.9,1,1, 19.630, 10507.310, 375.642, 52786.394 23/06/23,23:32:54,07,11,1, 11.9,1,1, 19.630, 10507.297, 375.685, 52786.340 23/06/23,23:32:54,08,11,1, 11.9,1,1, 19.630, 10507.314, 375.697, 52786.387 23/06/23,23:32:54,09,11,1, 11.9,1,1, 19.630, 10507.296, 375.678, 52786.393 23/06/23,23:32:54,10,11,1, 11.9,1,1, 19.630, 10507.282, 375.648, 52786.363 23/06/23,23:32:54,11,11,1, 11.9,1,1, 19.630, 10507.266, 375.621, 52786.341 23/06/23,23:32:54,12,11,1, 11.9,1,1, 19.630, 10507.284, 375.588, 52786.293 23/06/23,23:32:54,13,11,1, 11.9,1,1, 19.630, 10507.240, 375.564, 52786.315 23/06/23,23:32:54,14,11,1, 11.9,1,1, 19.630, 10507.250, 375.600, 52786.326 23/06/23,23:32:54,15,11,1, 11.9,1,1, 19.630, 10507.238, 375.610, 52786.312 23/06/23,23:32:54,16,11,1, 11.9,1,1, 19.630, 10507.224, 375.637, 52786.320 23/06/23,23:32:54,17,11,1, 11.9,1,1, 19.630, 10507.259, 375.659, 52786.374 23/06/23,23:32:54,18,11,1, 11.9,1,1, 19.630, 10507.250, 375.682, 52786.402 23/06/23,23:32:54,19,11,1, 11.9,1,1, 19.630, 10507.253, 375.736, 52786.422 23/06/23,23:32:55,00,10,1, 11.9,1,1, 19.626, 10507.250, 375.736, 52786.422 23/06/23,23:32:55,01,10,1, 11.9,1,1, 19.626, 10507.251, 375.725, 52786.392 23/06/23,23:32:55,02,10,1, 11.9,1,1, 19.626, 10507.227, 375.688, 52786.382 23/06/23,23:32:55,03,10,1, 11.9,1,1, 19.626, 10507.236, 375.648, 52786.340 23/06/23,23:32:55,04,10,1, 11.9,1,1, 19.626, 10507.197, 375.644, 52786.341 23/06/23,23:32:55,05,10,1, 11.9,1,1, 19.626, 10507.241, 375.621, 52786.306 23/06/23,23:32:55,06,10,1, 11.9,1,1, 19.626, 10507.212, 375.636, 52786.293 23/06/23,23:32:55,07,10,1, 11.9,1,1, 19.626, 10507.193, 375.671, 52786.327 23/06/23,23:32:55,08,10,1, 11.9,1,1, 19.626, 10507.190, 375.688, 52786.333 23/06/23,23:32:55,09,10,1, 11.9,1,1, 19.626, 10507.206, 375.712, 52786.344 23/06/23,23:32:55,10,10,1, 11.9,1,1, 19.626, 10507.222, 375.761, 52786.375 23/06/23,23:32:55,11,10,1, 11.9,1,1, 19.626, 10507.234, 375.758, 52786.400 23/06/23,23:32:55,12,10,1, 11.9,1,1, 19.626, 10507.253, 375.761, 52786.422 23/06/23,23:32:55,13,10,1, 11.9,1,1, 19.626, 10507.217, 375.779, 52786.415 23/06/23,23:32:55,14,10,1, 11.9,1,1, 19.626, 10507.156, 375.737, 52786.391 23/06/23,23:32:55,15,10,1, 11.9,1,1, 19.626, 10507.171, 375.716, 52786.344 23/06/23,23:32:55,16,10,1, 11.9,1,1, 19.626, 10507.180, 375.657, 52786.331 23/06/23,23:32:55,17,10,1, 11.9,1,1, 19.626, 10507.194, 375.656, 52786.327 23/06/23,23:32:55,18,10,1, 11.9,1,1, 19.626, 10507.167, 375.643, 52786.325 23/06/23,23:32:55,19,10,1, 11.9,1,1, 19.626, 10507.164, 375.688, 52786.317 23/06/23,23:32:56,00,11,1, 11.9,1,1, 19.633, 10507.158, 375.688, 52786.317 23/06/23,23:32:56,01,11,1, 11.9,1,1, 19.633, 10507.188, 375.761, 52786.397 23/06/23,23:32:56,02,11,1, 11.9,1,1, 19.633, 10507.196, 375.786, 52786.430 23/06/23,23:32:56,03,11,1, 11.9,1,1, 19.633, 10507.176, 375.826, 52786.429 23/06/23,23:32:56,04,11,1, 11.9,1,1, 19.633, 10507.172, 375.828, 52786.424 23/06/23,23:32:56,05,11,1, 11.9,1,1, 19.633, 10507.187, 375.804, 52786.441 23/06/23,23:32:56,06,11,1, 11.9,1,1, 19.633, 10507.131, 375.766, 52786.396 23/06/23,23:32:56,07,11,1, 11.9,1,1, 19.633, 10507.156, 375.745, 52786.356 23/06/23,23:32:56,08,11,1, 11.9,1,1, 19.633, 10507.130, 375.711, 52786.337 23/06/23,23:32:56,09,11,1, 11.9,1,1, 19.633, 10507.122, 375.695, 52786.321 23/06/23,23:32:56,10,11,1, 11.9,1,1, 19.633, 10507.114, 375.688, 52786.329 23/06/23,23:32:56,11,11,1, 11.9,1,1, 19.633, 10507.151, 375.759, 52786.360 23/06/23,23:32:56,12,11,1, 11.9,1,1, 19.633, 10507.150, 375.781, 52786.366 23/06/23,23:32:56,13,11,1, 11.9,1,1, 19.633, 10507.149, 375.783, 52786.406 23/06/23,23:32:56,14,11,1, 11.9,1,1, 19.633, 10507.127, 375.864, 52786.403 23/06/23,23:32:56,15,11,1, 11.9,1,1, 19.633, 10507.170, 375.864, 52786.418 23/06/23,23:32:56,16,11,1, 11.9,1,1, 19.633, 10507.143, 375.843, 52786.404 23/06/23,23:32:56,17,11,1, 11.9,1,1, 19.633, 10507.132, 375.844, 52786.403 23/06/23,23:32:56,18,11,1, 11.9,1,1, 19.633, 10507.115, 375.810, 52786.391 23/06/23,23:32:56,19,11,1, 11.9,1,1, 19.633, 10507.111, 375.776, 52786.373 23/06/23,23:32:57,00,09,1, 11.9,1,1, 19.631, 10507.108, 375.776, 52786.373 23/06/23,23:32:57,01,09,1, 11.9,1,1, 19.631, 10507.088, 375.728, 52786.325 23/06/23,23:32:57,02,09,1, 11.9,1,1, 19.631, 10507.139, 375.847, 52786.627 23/06/23,23:32:57,03,09,1, 11.9,1,1, 19.631, 10507.153, 375.868, 52786.659 23/06/23,23:32:57,04,09,1, 11.9,1,1, 19.631, 10507.152, 375.855, 52786.692 23/06/23,23:32:57,05,09,1, 11.9,1,1, 19.631, 10507.123, 375.886, 52786.702 23/06/23,23:32:57,06,09,1, 11.9,1,1, 19.631, 10507.111, 375.868, 52786.686 23/06/23,23:32:57,07,09,1, 11.9,1,1, 19.631, 10507.115, 375.863, 52786.677 23/06/23,23:32:57,08,09,1, 11.9,1,1, 19.631, 10507.127, 375.871, 52786.620 23/06/23,23:32:57,09,09,1, 11.9,1,1, 19.631, 10507.116, 375.878, 52786.633 23/06/23,23:32:57,10,09,1, 11.9,1,1, 19.631, 10507.115, 375.879, 52786.648 23/06/23,23:32:57,11,09,1, 11.9,1,1, 19.631, 10507.119, 375.890, 52786.676 23/06/23,23:32:57,12,09,1, 11.9,1,1, 19.631, 10507.106, 375.897, 52786.667 23/06/23,23:32:57,13,09,1, 11.9,1,1, 19.631, 10507.082, 375.894, 52786.670 23/06/23,23:32:57,14,09,1, 11.9,1,1, 19.631, 10507.084, 375.910, 52786.637 23/06/23,23:32:57,15,09,1, 11.9,1,1, 19.631, 10507.090, 375.918, 52786.650 23/06/23,23:32:57,16,09,1, 11.9,1,1, 19.631, 10507.087, 375.890, 52786.682 23/06/23,23:32:57,17,09,1, 11.9,1,1, 19.631, 10507.084, 375.918, 52786.645 23/06/23,23:32:57,18,09,1, 11.9,1,1, 19.631, 10507.096, 375.917, 52786.658 23/06/23,23:32:57,19,09,1, 11.9,1,1, 19.631, 10507.080, 375.911, 52786.649 23/06/23,23:32:58,00,10,1, 12.0,1,1, 19.631, 10507.075, 375.911, 52786.649 23/06/23,23:32:58,01,10,1, 12.0,1,1, 19.631, 10507.081, 375.908, 52786.666 23/06/23,23:32:58,02,10,1, 12.0,1,1, 19.631, 10507.093, 375.930, 52786.670 23/06/23,23:32:58,03,10,1, 12.0,1,1, 19.631, 10507.064, 375.924, 52786.645 23/06/23,23:32:58,04,10,1, 12.0,1,1, 19.631, 10507.063, 375.939, 52786.649 23/06/23,23:32:58,05,10,1, 12.0,1,1, 19.631, 10507.086, 375.927, 52786.664 23/06/23,23:32:58,06,10,1, 12.0,1,1, 19.631, 10507.071, 375.934, 52786.645 23/06/23,23:32:58,07,10,1, 12.0,1,1, 19.631, 10507.051, 375.942, 52786.704 23/06/23,23:32:58,08,10,1, 12.0,1,1, 19.631, 10507.065, 375.952, 52786.678 23/06/23,23:32:58,09,10,1, 12.0,1,1, 19.631, 10507.055, 375.926, 52786.654 23/06/23,23:32:58,10,10,1, 12.0,1,1, 19.631, 10507.064, 375.954, 52786.672 23/06/23,23:32:58,11,10,1, 12.0,1,1, 19.631, 10507.048, 375.934, 52786.675 23/06/23,23:32:58,12,10,1, 12.0,1,1, 19.631, 10507.034, 375.931, 52786.639 23/06/23,23:32:58,13,10,1, 12.0,1,1, 19.631, 10507.022, 375.960, 52786.634 23/06/23,23:32:58,14,10,1, 12.0,1,1, 19.631, 10507.021, 375.963, 52786.628 23/06/23,23:32:58,15,10,1, 12.0,1,1, 19.631, 10507.038, 375.965, 52786.651 23/06/23,23:32:58,16,10,1, 12.0,1,1, 19.631, 10507.032, 375.959, 52786.602 23/06/23,23:32:58,17,10,1, 12.0,1,1, 19.631, 10507.046, 375.980, 52786.634 23/06/23,23:32:58,18,10,1, 12.0,1,1, 19.631, 10507.026, 375.990, 52786.645 23/06/23,23:32:58,19,10,1, 12.0,1,1, 19.631, 10507.056, 375.955, 52786.641 23/06/23,23:32:59,00,10,1, 11.9,1,1, 19.627, 10507.050, 375.955, 52786.641 23/06/23,23:32:59,01,10,1, 11.9,1,1, 19.627, 10507.043, 375.985, 52786.655 23/06/23,23:32:59,02,10,1, 11.9,1,1, 19.627, 10507.037, 375.986, 52786.616 23/06/23,23:32:59,03,10,1, 11.9,1,1, 19.627, 10507.031, 375.995, 52786.653 23/06/23,23:32:59,04,10,1, 11.9,1,1, 19.627, 10507.028, 375.996, 52786.607 23/06/23,23:32:59,05,10,1, 11.9,1,1, 19.627, 10507.021, 375.985, 52786.614 23/06/23,23:32:59,06,10,1, 11.9,1,1, 19.627, 10507.033, 375.990, 52786.642 23/06/23,23:32:59,07,10,1, 11.9,1,1, 19.627, 10507.007, 375.979, 52786.639 23/06/23,23:32:59,08,10,1, 11.9,1,1, 19.627, 10507.053, 375.991, 52786.656 23/06/23,23:32:59,09,10,1, 11.9,1,1, 19.627, 10507.031, 376.020, 52786.623 23/06/23,23:32:59,10,10,1, 11.9,1,1, 19.627, 10507.020, 376.003, 52786.641 23/06/23,23:32:59,11,10,1, 11.9,1,1, 19.627, 10507.033, 376.008, 52786.660 23/06/23,23:32:59,12,10,1, 11.9,1,1, 19.627, 10507.011, 375.999, 52786.655 23/06/23,23:32:59,13,10,1, 11.9,1,1, 19.627, 10507.043, 376.027, 52786.649 23/06/23,23:32:59,14,10,1, 11.9,1,1, 19.627, 10507.022, 376.006, 52786.660 23/06/23,23:32:59,15,10,1, 11.9,1,1, 19.627, 10507.007, 376.026, 52786.645 23/06/23,23:32:59,16,10,1, 11.9,1,1, 19.627, 10507.032, 376.010, 52786.706 23/06/23,23:32:59,17,10,1, 11.9,1,1, 19.627, 10507.009, 376.032, 52786.661 23/06/23,23:32:59,18,10,1, 11.9,1,1, 19.627, 10507.023, 376.028, 52786.695 23/06/23,23:32:59,19,10,1, 11.9,1,1, 19.627, 10507.016, 376.031, 52786.660 23/06/23,23:33:00,00,10,1, 11.9,1,1, 19.628, 10507.008, 376.031, 52786.660 23/06/23,23:33:00,01,10,1, 11.9,1,1, 19.628, 10507.023, 376.034, 52786.687 23/06/23,23:33:00,02,10,1, 11.9,1,1, 19.628, 10506.967, 375.917, 52786.330 23/06/23,23:33:00,03,10,1, 11.9,1,1, 19.628, 10506.967, 375.915, 52786.380 23/06/23,23:33:00,04,10,1, 11.9,1,1, 19.628, 10506.954, 375.949, 52786.343 23/06/23,23:33:00,05,10,1, 11.9,1,1, 19.628, 10506.980, 375.995, 52786.427 23/06/23,23:33:00,06,10,1, 11.9,1,1, 19.628, 10506.986, 375.998, 52786.411 23/06/23,23:33:00,07,10,1, 11.9,1,1, 19.628, 10506.991, 376.045, 52786.435 23/06/23,23:33:00,08,10,1, 11.9,1,1, 19.628, 10506.994, 376.044, 52786.447 23/06/23,23:33:00,09,10,1, 11.9,1,1, 19.628, 10507.017, 376.058, 52786.468 23/06/23,23:33:00,10,10,1, 11.9,1,1, 19.628, 10506.967, 376.046, 52786.396 23/06/23,23:33:00,11,10,1, 11.9,1,1, 19.628, 10506.984, 376.039, 52786.411 23/06/23,23:33:00,12,10,1, 11.9,1,1, 19.628, 10506.970, 375.991, 52786.376 23/06/23,23:33:00,13,10,1, 11.9,1,1, 19.628, 10506.964, 375.992, 52786.394 23/06/23,23:33:00,14,10,1, 11.9,1,1, 19.628, 10506.935, 375.955, 52786.302 23/06/23,23:33:00,15,10,1, 11.9,1,1, 19.628, 10506.959, 375.929, 52786.336 23/06/23,23:33:00,16,10,1, 11.9,1,1, 19.628, 10506.934, 375.939, 52786.296 23/06/23,23:33:00,17,10,1, 11.9,1,1, 19.628, 10506.964, 375.961, 52786.343 23/06/23,23:33:00,18,10,1, 11.9,1,1, 19.628, 10506.977, 375.970, 52786.363 23/06/23,23:33:00,19,10,1, 11.9,1,1, 19.628, 10506.962, 375.989, 52786.376 23/06/23,23:33:01,00,10,1, 11.9,1,1, 19.627, 10506.958, 375.989, 52786.376 23/06/23,23:33:01,01,10,1, 11.9,1,1, 19.627, 10506.989, 376.045, 52786.402 23/06/23,23:33:01,02,10,1, 11.9,1,1, 19.627, 10506.974, 376.058, 52786.414 23/06/23,23:33:01,03,10,1, 11.9,1,1, 19.627, 10506.989, 376.073, 52786.471 23/06/23,23:33:01,04,10,1, 11.9,1,1, 19.627, 10506.975, 376.085, 52786.439 23/06/23,23:33:01,05,10,1, 11.9,1,1, 19.627, 10506.953, 376.049, 52786.410 23/06/23,23:33:01,06,10,1, 11.9,1,1, 19.627, 10506.965, 376.035, 52786.391 23/06/23,23:33:01,07,10,1, 11.9,1,1, 19.627, 10506.952, 376.024, 52786.356 23/06/23,23:33:01,08,10,1, 11.9,1,1, 19.627, 10506.934, 375.968, 52786.364 23/06/23,23:33:01,09,10,1, 11.9,1,1, 19.627, 10506.956, 375.992, 52786.364 23/06/23,23:33:01,10,10,1, 11.9,1,1, 19.627, 10506.935, 375.977, 52786.358 23/06/23,23:33:01,11,10,1, 11.9,1,1, 19.627, 10506.943, 375.988, 52786.365 23/06/23,23:33:01,12,10,1, 11.9,1,1, 19.627, 10506.949, 376.037, 52786.419 23/06/23,23:33:01,13,10,1, 11.9,1,1, 19.627, 10506.956, 376.074, 52786.417 23/06/23,23:33:01,14,10,1, 11.9,1,1, 19.627, 10506.969, 376.084, 52786.400 23/06/23,23:33:01,15,10,1, 11.9,1,1, 19.627, 10506.987, 376.114, 52786.459 23/06/23,23:33:01,16,10,1, 11.9,1,1, 19.627, 10506.971, 376.119, 52786.435 23/06/23,23:33:01,17,10,1, 11.9,1,1, 19.627, 10506.956, 376.126, 52786.442 23/06/23,23:33:01,18,10,1, 11.9,1,1, 19.627, 10506.940, 376.142, 52786.464 23/06/23,23:33:01,19,10,1, 11.9,1,1, 19.627, 10506.930, 376.103, 52786.445 23/06/23,23:33:02,00,10,1, 11.9,1,1, 19.627, 10506.924, 376.103, 52786.445 23/06/23,23:33:02,01,10,1, 11.9,1,1, 19.627, 10506.940, 376.019, 52786.397 23/06/23,23:33:02,02,10,1, 11.9,1,1, 19.627, 10506.933, 375.999, 52786.339 23/06/23,23:33:02,03,10,1, 11.9,1,1, 19.627, 10506.917, 376.013, 52786.367 23/06/23,23:33:02,04,10,1, 11.9,1,1, 19.627, 10506.896, 376.025, 52786.374 23/06/23,23:33:02,05,10,1, 11.9,1,1, 19.627, 10506.974, 376.012, 52786.211 23/06/23,23:33:02,06,10,1, 11.9,1,1, 19.627, 10506.892, 376.070, 52786.431 23/06/23,23:33:02,07,10,1, 11.9,1,1, 19.627, 10506.958, 376.082, 52786.293 23/06/23,23:33:02,08,10,1, 11.9,1,1, 19.627, 10506.923, 376.121, 52786.497 23/06/23,23:33:02,09,10,1, 11.9,1,1, 19.627, 10506.952, 376.136, 52786.467 23/06/23,23:33:02,10,10,1, 11.9,1,1, 19.627, 10506.937, 376.142, 52786.449 23/06/23,23:33:02,11,10,1, 11.9,1,1, 19.627, 10506.943, 376.159, 52786.474 23/06/23,23:33:02,12,10,1, 11.9,1,1, 19.627, 10506.925, 376.133, 52786.475 23/06/23,23:33:02,13,10,1, 11.9,1,1, 19.627, 10506.919, 376.119, 52786.449 23/06/23,23:33:02,14,10,1, 11.9,1,1, 19.627, 10506.912, 376.071, 52786.411 23/06/23,23:33:02,15,10,1, 11.9,1,1, 19.627, 10506.908, 376.071, 52786.341 23/06/23,23:33:02,16,10,1, 11.9,1,1, 19.627, 10506.921, 376.063, 52786.359 23/06/23,23:33:02,17,10,1, 11.9,1,1, 19.627, 10506.890, 376.022, 52786.342 23/06/23,23:33:02,18,10,1, 11.9,1,1, 19.627, 10506.886, 376.031, 52786.329 23/06/23,23:33:02,19,10,1, 11.9,1,1, 19.627, 10506.907, 376.057, 52786.381 23/06/23,23:33:03,00,10,1, 11.9,1,1, 19.629, 10506.899, 376.057, 52786.381 23/06/23,23:33:03,01,10,1, 11.9,1,1, 19.629, 10506.920, 376.141, 52786.373 23/06/23,23:33:03,02,10,1, 11.9,1,1, 19.629, 10506.932, 376.173, 52786.442 23/06/23,23:33:03,03,10,1, 11.9,1,1, 19.629, 10506.932, 376.171, 52786.445 23/06/23,23:33:03,04,10,1, 11.9,1,1, 19.629, 10506.945, 376.176, 52786.444 23/06/23,23:33:03,05,10,1, 11.9,1,1, 19.629, 10506.914, 376.151, 52786.509 23/06/23,23:33:03,06,10,1, 11.9,1,1, 19.629, 10506.930, 376.175, 52786.451 23/06/23,23:33:03,07,10,1, 11.9,1,1, 19.629, 10506.933, 376.130, 52786.382 23/06/23,23:33:03,08,10,1, 11.9,1,1, 19.629, 10506.899, 376.104, 52786.387 23/06/23,23:33:03,09,10,1, 11.9,1,1, 19.629, 10506.894, 376.081, 52786.371 23/06/23,23:33:03,10,10,1, 11.9,1,1, 19.629, 10506.893, 376.067, 52786.327 23/06/23,23:33:03,11,10,1, 11.9,1,1, 19.629, 10506.876, 376.057, 52786.379 23/06/23,23:33:03,12,10,1, 11.9,1,1, 19.629, 10506.876, 376.098, 52786.374 23/06/23,23:33:03,13,10,1, 11.9,1,1, 19.629, 10506.894, 376.096, 52786.385 23/06/23,23:33:03,14,10,1, 11.9,1,1, 19.629, 10506.888, 376.148, 52786.420 23/06/23,23:33:03,15,10,1, 11.9,1,1, 19.629, 10506.907, 376.131, 52786.423 23/06/23,23:33:03,16,10,1, 11.9,1,1, 19.629, 10506.935, 376.202, 52786.460 23/06/23,23:33:03,17,10,1, 11.9,1,1, 19.629, 10506.920, 376.222, 52786.452 23/06/23,23:33:03,18,10,1, 11.9,1,1, 19.629, 10506.905, 376.204, 52786.498 23/06/23,23:33:03,19,10,1, 11.9,1,1, 19.629, 10506.903, 376.191, 52786.453 23/06/23,23:33:04,00,10,1, 11.9,1,1, 19.627, 10506.899, 376.191, 52786.453 23/06/23,23:33:04,01,10,1, 11.9,1,1, 19.627, 10506.886, 376.122, 52786.444 23/06/23,23:33:04,02,10,1, 11.9,1,1, 19.627, 10506.875, 376.089, 52786.410 23/06/23,23:33:04,03,10,1, 11.9,1,1, 19.627, 10506.867, 376.064, 52786.402 23/06/23,23:33:04,04,10,1, 11.9,1,1, 19.627, 10506.868, 376.094, 52786.438 23/06/23,23:33:04,05,10,1, 11.9,1,1, 19.627, 10506.867, 376.062, 52786.362 23/06/23,23:33:04,06,10,1, 11.9,1,1, 19.627, 10506.859, 376.087, 52786.361 23/06/23,23:33:04,07,10,1, 11.9,1,1, 19.627, 10506.857, 376.107, 52786.404 23/06/23,23:33:04,08,10,1, 11.9,1,1, 19.627, 10506.882, 376.155, 52786.448 23/06/23,23:33:04,09,10,1, 11.9,1,1, 19.627, 10506.903, 376.180, 52786.429 23/06/23,23:33:04,10,10,1, 11.9,1,1, 19.627, 10506.892, 376.231, 52786.475 23/06/23,23:33:04,11,10,1, 11.9,1,1, 19.627, 10506.896, 376.225, 52786.451 23/06/23,23:33:04,12,10,1, 11.9,1,1, 19.627, 10506.911, 376.242, 52786.465 23/06/23,23:33:04,13,10,1, 11.9,1,1, 19.627, 10506.889, 376.229, 52786.444 23/06/23,23:33:04,14,10,1, 11.9,1,1, 19.627, 10506.889, 376.169, 52786.402 23/06/23,23:33:04,15,10,1, 11.9,1,1, 19.627, 10506.900, 376.157, 52786.398 23/06/23,23:33:04,16,10,1, 11.9,1,1, 19.627, 10506.859, 376.133, 52786.374 23/06/23,23:33:04,17,10,1, 11.9,1,1, 19.627, 10506.861, 376.105, 52786.376 23/06/23,23:33:04,18,10,1, 11.9,1,1, 19.627, 10506.848, 376.092, 52786.376 23/06/23,23:33:04,19,10,1, 11.9,1,1, 19.627, 10506.832, 376.129, 52786.375 23/06/23,23:33:05,00,10,1, 11.9,1,1, 19.628, 10506.824, 376.129, 52786.375 23/06/23,23:33:05,01,10,1, 11.9,1,1, 19.628, 10506.820, 376.152, 52786.408 23/06/23,23:33:05,02,10,1, 11.9,1,1, 19.628, 10506.836, 376.192, 52786.384 23/06/23,23:33:05,03,10,1, 11.9,1,1, 19.628, 10506.871, 376.219, 52786.432 23/06/23,23:33:05,04,10,1, 11.9,1,1, 19.628, 10506.869, 376.227, 52786.461 23/06/23,23:33:05,05,10,1, 11.9,1,1, 19.628, 10506.882, 376.246, 52786.467 23/06/23,23:33:05,06,10,1, 11.9,1,1, 19.628, 10506.863, 376.214, 52786.450 23/06/23,23:33:05,07,10,1, 11.9,1,1, 19.628, 10506.877, 376.215, 52786.483 23/06/23,23:33:05,08,10,1, 11.9,1,1, 19.628, 10506.862, 376.184, 52786.422 23/06/23,23:33:05,09,10,1, 11.9,1,1, 19.628, 10506.832, 376.161, 52786.393 23/06/23,23:33:05,10,10,1, 11.9,1,1, 19.628, 10506.838, 376.108, 52786.403 23/06/23,23:33:05,11,10,1, 11.9,1,1, 19.628, 10506.828, 376.091, 52786.364 23/06/23,23:33:05,12,10,1, 11.9,1,1, 19.628, 10506.812, 376.080, 52786.329 23/06/23,23:33:05,13,10,1, 11.9,1,1, 19.628, 10506.837, 376.079, 52786.331 23/06/23,23:33:05,14,10,1, 11.9,1,1, 19.628, 10506.800, 376.126, 52786.328 23/06/23,23:33:05,15,10,1, 11.9,1,1, 19.628, 10506.825, 376.148, 52786.373 23/06/23,23:33:05,16,10,1, 11.9,1,1, 19.628, 10506.832, 376.173, 52786.409 23/06/23,23:33:05,17,10,1, 11.9,1,1, 19.628, 10506.819, 376.197, 52786.434 23/06/23,23:33:05,18,10,1, 11.9,1,1, 19.628, 10506.833, 376.210, 52786.439 23/06/23,23:33:05,19,10,1, 11.9,1,1, 19.628, 10506.858, 376.234, 52786.461 23/06/23,23:33:06,00,10,1, 11.9,1,1, 19.627, 10506.858, 376.234, 52786.461 23/06/23,23:33:06,01,10,1, 11.9,1,1, 19.627, 10506.847, 376.221, 52786.419 23/06/23,23:33:06,02,10,1, 11.9,1,1, 19.627, 10506.828, 376.226, 52786.430 23/06/23,23:33:06,03,10,1, 11.9,1,1, 19.627, 10506.799, 376.171, 52786.378 23/06/23,23:33:06,04,10,1, 11.9,1,1, 19.627, 10506.796, 376.132, 52786.378 23/06/23,23:33:06,05,10,1, 11.9,1,1, 19.627, 10506.800, 376.147, 52786.348 23/06/23,23:33:06,06,10,1, 11.9,1,1, 19.627, 10506.778, 376.102, 52786.335 23/06/23,23:33:06,07,10,1, 11.9,1,1, 19.627, 10506.776, 376.094, 52786.329 23/06/23,23:33:06,08,10,1, 11.9,1,1, 19.627, 10506.783, 376.125, 52786.347 23/06/23,23:33:06,09,10,1, 11.9,1,1, 19.627, 10506.787, 376.162, 52786.378 23/06/23,23:33:06,10,10,1, 11.9,1,1, 19.627, 10506.805, 376.170, 52786.375 23/06/23,23:33:06,11,10,1, 11.9,1,1, 19.627, 10506.793, 376.187, 52786.429 23/06/23,23:33:06,12,10,1, 11.9,1,1, 19.627, 10506.804, 376.228, 52786.395 23/06/23,23:33:06,13,10,1, 11.9,1,1, 19.627, 10506.808, 376.274, 52786.433 23/06/23,23:33:06,14,10,1, 11.9,1,1, 19.627, 10506.817, 376.278, 52786.488 23/06/23,23:33:06,15,10,1, 11.9,1,1, 19.627, 10506.837, 376.266, 52786.428 23/06/23,23:33:06,16,10,1, 11.9,1,1, 19.627, 10506.801, 376.236, 52786.433 23/06/23,23:33:06,17,10,1, 11.9,1,1, 19.627, 10506.801, 376.246, 52786.406 23/06/23,23:33:06,18,10,1, 11.9,1,1, 19.627, 10506.809, 376.182, 52786.406 23/06/23,23:33:06,19,10,1, 11.9,1,1, 19.627, 10506.782, 376.164, 52786.375 23/06/23,23:33:07,00,10,1, 11.9,1,1, 19.628, 10506.774, 376.164, 52786.375 23/06/23,23:33:07,01,10,1, 11.9,1,1, 19.628, 10506.785, 376.121, 52786.319 23/06/23,23:33:07,02,10,1, 11.9,1,1, 19.628, 10506.780, 376.135, 52786.318 23/06/23,23:33:07,03,10,1, 11.9,1,1, 19.628, 10506.777, 376.153, 52786.348 23/06/23,23:33:07,04,10,1, 11.9,1,1, 19.628, 10506.754, 376.191, 52786.356 23/06/23,23:33:07,05,10,1, 11.9,1,1, 19.628, 10506.801, 376.218, 52786.360 23/06/23,23:33:07,06,10,1, 11.9,1,1, 19.628, 10506.770, 376.245, 52786.428 23/06/23,23:33:07,07,10,1, 11.9,1,1, 19.628, 10506.795, 376.274, 52786.393 23/06/23,23:33:07,08,10,1, 11.9,1,1, 19.628, 10506.810, 376.264, 52786.415 23/06/23,23:33:07,09,10,1, 11.9,1,1, 19.628, 10506.806, 376.306, 52786.451 23/06/23,23:33:07,10,10,1, 11.9,1,1, 19.628, 10506.802, 376.283, 52786.407 23/06/23,23:33:07,11,10,1, 11.9,1,1, 19.628, 10506.771, 376.271, 52786.430 23/06/23,23:33:07,12,10,1, 11.9,1,1, 19.628, 10506.800, 376.245, 52786.419 23/06/23,23:33:07,13,10,1, 11.9,1,1, 19.628, 10506.760, 376.203, 52786.377 23/06/23,23:33:07,14,10,1, 11.9,1,1, 19.628, 10506.755, 376.166, 52786.384 23/06/23,23:33:07,15,10,1, 11.9,1,1, 19.628, 10506.758, 376.171, 52786.353 23/06/23,23:33:07,16,10,1, 11.9,1,1, 19.628, 10506.759, 376.158, 52786.359 23/06/23,23:33:07,17,10,1, 11.9,1,1, 19.628, 10506.724, 376.152, 52786.351 23/06/23,23:33:07,18,10,1, 11.9,1,1, 19.628, 10506.753, 376.159, 52786.368 23/06/23,23:33:07,19,10,1, 11.9,1,1, 19.628, 10506.753, 376.195, 52786.344 23/06/23,23:33:08,00,10,1, 11.9,1,1, 19.628, 10506.749, 376.195, 52786.344 23/06/23,23:33:08,01,10,1, 11.9,1,1, 19.628, 10506.770, 376.273, 52786.409 23/06/23,23:33:08,02,10,1, 11.9,1,1, 19.628, 10506.770, 376.267, 52786.363 23/06/23,23:33:08,03,10,1, 11.9,1,1, 19.628, 10506.771, 376.314, 52786.419 23/06/23,23:33:08,04,10,1, 11.9,1,1, 19.628, 10506.785, 376.325, 52786.422 23/06/23,23:33:08,05,10,1, 11.9,1,1, 19.628, 10506.774, 376.296, 52786.452 23/06/23,23:33:08,06,10,1, 11.9,1,1, 19.628, 10506.766, 376.300, 52786.427 23/06/23,23:33:08,07,10,1, 11.9,1,1, 19.628, 10506.740, 376.282, 52786.422 23/06/23,23:33:08,08,10,1, 11.9,1,1, 19.628, 10506.749, 376.239, 52786.382 23/06/23,23:33:08,09,10,1, 11.9,1,1, 19.628, 10506.736, 376.227, 52786.408 23/06/23,23:33:08,10,10,1, 11.9,1,1, 19.628, 10506.706, 376.198, 52786.319 23/06/23,23:33:08,11,10,1, 11.9,1,1, 19.628, 10506.730, 376.180, 52786.317 23/06/23,23:33:08,12,10,1, 11.9,1,1, 19.628, 10506.698, 376.157, 52786.301 23/06/23,23:33:08,13,10,1, 11.9,1,1, 19.628, 10506.711, 376.177, 52786.348 23/06/23,23:33:08,14,10,1, 11.9,1,1, 19.628, 10506.705, 376.188, 52786.340 23/06/23,23:33:08,15,10,1, 11.9,1,1, 19.628, 10506.725, 376.224, 52786.360 23/06/23,23:33:08,16,10,1, 11.9,1,1, 19.628, 10506.730, 376.241, 52786.370 23/06/23,23:33:08,17,10,1, 11.9,1,1, 19.628, 10506.727, 376.285, 52786.427 23/06/23,23:33:08,18,10,1, 11.9,1,1, 19.628, 10506.729, 376.315, 52786.431 23/06/23,23:33:08,19,10,1, 11.9,1,1, 19.628, 10506.714, 376.319, 52786.479 23/06/23,23:33:09,00,11,1, 11.9,1,1, 19.628, 10506.707, 376.319, 52786.479 23/06/23,23:33:09,01,11,1, 11.9,1,1, 19.628, 10506.735, 376.326, 52786.507 23/06/23,23:33:09,02,11,1, 11.9,1,1, 19.628, 10506.722, 376.301, 52786.424 23/06/23,23:33:09,03,11,1, 11.9,1,1, 19.628, 10506.718, 376.278, 52786.403 23/06/23,23:33:09,04,11,1, 11.9,1,1, 19.628, 10506.700, 376.232, 52786.418 23/06/23,23:33:09,05,11,1, 11.9,1,1, 19.628, 10506.684, 376.230, 52786.380 23/06/23,23:33:09,06,11,1, 11.9,1,1, 19.628, 10506.697, 376.203, 52786.408 23/06/23,23:33:09,07,11,1, 11.9,1,1, 19.628, 10506.678, 376.186, 52786.345 23/06/23,23:33:09,08,11,1, 11.9,1,1, 19.628, 10506.665, 376.198, 52786.320 23/06/23,23:33:09,09,11,1, 11.9,1,1, 19.628, 10506.674, 376.203, 52786.324 23/06/23,23:33:09,10,11,1, 11.9,1,1, 19.628, 10506.680, 376.231, 52786.337 23/06/23,23:33:09,11,11,1, 11.9,1,1, 19.628, 10506.648, 376.239, 52786.368 23/06/23,23:33:09,12,11,1, 11.9,1,1, 19.628, 10506.695, 376.302, 52786.414 23/06/23,23:33:09,13,11,1, 11.9,1,1, 19.628, 10506.686, 376.317, 52786.489 23/06/23,23:33:09,14,11,1, 11.9,1,1, 19.628, 10506.687, 376.326, 52786.470 23/06/23,23:33:09,15,11,1, 11.9,1,1, 19.628, 10506.688, 376.331, 52786.482 23/06/23,23:33:09,16,11,1, 11.9,1,1, 19.628, 10506.697, 376.324, 52786.497 23/06/23,23:33:09,17,11,1, 11.9,1,1, 19.628, 10506.681, 376.318, 52786.449 23/06/23,23:33:09,18,11,1, 11.9,1,1, 19.628, 10506.679, 376.301, 52786.454 23/06/23,23:33:09,19,11,1, 11.9,1,1, 19.628, 10506.669, 376.284, 52786.439 23/06/23,23:33:10,00,10,1, 11.9,1,1, 19.626, 10506.666, 376.284, 52786.439 23/06/23,23:33:10,01,10,1, 11.9,1,1, 19.626, 10506.662, 376.241, 52786.396 23/06/23,23:33:10,02,10,1, 11.9,1,1, 19.626, 10506.643, 376.232, 52786.415 23/06/23,23:33:10,03,10,1, 11.9,1,1, 19.626, 10506.647, 376.236, 52786.362 23/06/23,23:33:10,04,10,1, 11.9,1,1, 19.626, 10506.626, 376.252, 52786.374 23/06/23,23:33:10,05,10,1, 11.9,1,1, 19.626, 10506.637, 376.261, 52786.392 23/06/23,23:33:10,06,10,1, 11.9,1,1, 19.626, 10506.633, 376.275, 52786.382 23/06/23,23:33:10,07,10,1, 11.9,1,1, 19.626, 10506.644, 376.316, 52786.380 23/06/23,23:33:10,08,10,1, 11.9,1,1, 19.626, 10506.639, 376.307, 52786.441 23/06/23,23:33:10,09,10,1, 11.9,1,1, 19.626, 10506.670, 376.360, 52786.462 23/06/23,23:33:10,10,10,1, 11.9,1,1, 19.626, 10506.654, 376.387, 52786.466 23/06/23,23:33:10,11,10,1, 11.9,1,1, 19.626, 10506.660, 376.379, 52786.462 23/06/23,23:33:10,12,10,1, 11.9,1,1, 19.626, 10506.642, 376.354, 52786.460 23/06/23,23:33:10,13,10,1, 11.9,1,1, 19.626, 10506.660, 376.377, 52786.495 23/06/23,23:33:10,14,10,1, 11.9,1,1, 19.626, 10506.636, 376.341, 52786.426 23/06/23,23:33:10,15,10,1, 11.9,1,1, 19.626, 10506.608, 376.305, 52786.429 23/06/23,23:33:10,16,10,1, 11.9,1,1, 19.626, 10506.615, 376.284, 52786.388 23/06/23,23:33:10,17,10,1, 11.9,1,1, 19.626, 10506.630, 376.281, 52786.394 23/06/23,23:33:10,18,10,1, 11.9,1,1, 19.626, 10506.588, 376.262, 52786.348 23/06/23,23:33:10,19,10,1, 11.9,1,1, 19.626, 10506.605, 376.249, 52786.374 23/06/23,23:33:11,00,10,1, 11.9,1,1, 19.628, 10506.599, 376.249, 52786.374 23/06/23,23:33:11,01,10,1, 11.9,1,1, 19.628, 10506.623, 376.291, 52786.395 23/06/23,23:33:11,02,10,1, 11.9,1,1, 19.628, 10506.619, 376.324, 52786.465 23/06/23,23:33:11,03,10,1, 11.9,1,1, 19.628, 10506.627, 376.329, 52786.401 23/06/23,23:33:11,04,10,1, 11.9,1,1, 19.628, 10506.615, 376.380, 52786.437 23/06/23,23:33:11,05,10,1, 11.9,1,1, 19.628, 10506.617, 376.397, 52786.473 23/06/23,23:33:11,06,10,1, 11.9,1,1, 19.628, 10506.623, 376.438, 52786.477 23/06/23,23:33:11,07,10,1, 11.9,1,1, 19.628, 10506.647, 376.407, 52786.454 23/06/23,23:33:11,08,10,1, 11.9,1,1, 19.628, 10506.631, 376.392, 52786.465 23/06/23,23:33:11,09,10,1, 11.9,1,1, 19.628, 10506.624, 376.389, 52786.459 23/06/23,23:33:11,10,10,1, 11.9,1,1, 19.628, 10506.600, 376.337, 52786.411 23/06/23,23:33:11,11,10,1, 11.9,1,1, 19.628, 10506.606, 376.328, 52786.395 23/06/23,23:33:11,12,10,1, 11.9,1,1, 19.628, 10506.587, 376.296, 52786.361 23/06/23,23:33:11,13,10,1, 11.9,1,1, 19.628, 10506.574, 376.304, 52786.374 23/06/23,23:33:11,14,10,1, 11.9,1,1, 19.628, 10506.573, 376.290, 52786.390 23/06/23,23:33:11,15,10,1, 11.9,1,1, 19.628, 10506.572, 376.308, 52786.403 23/06/23,23:33:11,16,10,1, 11.9,1,1, 19.628, 10506.589, 376.347, 52786.386 23/06/23,23:33:11,17,10,1, 11.9,1,1, 19.628, 10506.594, 376.359, 52786.425 23/06/23,23:33:11,18,10,1, 11.9,1,1, 19.628, 10506.586, 376.379, 52786.431 23/06/23,23:33:11,19,10,1, 11.9,1,1, 19.628, 10506.584, 376.397, 52786.414 23/06/23,23:33:12,00,10,1, 11.9,1,1, 19.629, 10506.582, 376.397, 52786.414 23/06/23,23:33:12,01,10,1, 11.9,1,1, 19.629, 10506.604, 376.456, 52786.459 23/06/23,23:33:12,02,10,1, 11.9,1,1, 19.629, 10506.606, 376.443, 52786.489 23/06/23,23:33:12,03,10,1, 11.9,1,1, 19.629, 10506.601, 376.436, 52786.467 23/06/23,23:33:12,04,10,1, 11.9,1,1, 19.629, 10506.598, 376.392, 52786.470 23/06/23,23:33:12,05,10,1, 11.9,1,1, 19.629, 10506.590, 376.394, 52786.420 23/06/23,23:33:12,06,10,1, 11.9,1,1, 19.629, 10506.574, 376.372, 52786.415 23/06/23,23:33:12,07,10,1, 11.9,1,1, 19.629, 10506.565, 376.359, 52786.401 23/06/23,23:33:12,08,10,1, 11.9,1,1, 19.629, 10506.560, 376.352, 52786.386 23/06/23,23:33:12,09,10,1, 11.9,1,1, 19.629, 10506.538, 376.336, 52786.406 23/06/23,23:33:12,10,10,1, 11.9,1,1, 19.629, 10506.543, 376.326, 52786.350 23/06/23,23:33:12,11,10,1, 11.9,1,1, 19.629, 10506.543, 376.354, 52786.415 23/06/23,23:33:12,12,10,1, 11.9,1,1, 19.629, 10506.544, 376.372, 52786.477 23/06/23,23:33:12,13,10,1, 11.9,1,1, 19.629, 10506.564, 376.415, 52786.422 23/06/23,23:33:12,14,10,1, 11.9,1,1, 19.629, 10506.566, 376.440, 52786.480 23/06/23,23:33:12,15,10,1, 11.9,1,1, 19.629, 10506.567, 376.444, 52786.475 23/06/23,23:33:12,16,10,1, 11.9,1,1, 19.629, 10506.565, 376.465, 52786.531 23/06/23,23:33:12,17,10,1, 11.9,1,1, 19.629, 10506.570, 376.488, 52786.542 23/06/23,23:33:12,18,10,1, 11.9,1,1, 19.629, 10506.553, 376.493, 52786.533 23/06/23,23:33:12,19,10,1, 11.9,1,1, 19.629, 10506.548, 376.476, 52786.565 23/06/23,23:33:13,00,10,1, 12.0,1,1, 19.626, 10506.541, 376.476, 52786.565 23/06/23,23:33:13,01,10,1, 12.0,1,1, 19.626, 10506.553, 376.413, 52786.487 23/06/23,23:33:13,02,10,1, 12.0,1,1, 19.626, 10506.555, 376.410, 52786.490 23/06/23,23:33:13,03,10,1, 12.0,1,1, 19.626, 10506.518, 376.403, 52786.429 23/06/23,23:33:13,04,10,1, 12.0,1,1, 19.626, 10506.517, 376.377, 52786.452 23/06/23,23:33:13,05,10,1, 12.0,1,1, 19.626, 10506.517, 376.386, 52786.407 23/06/23,23:33:13,06,10,1, 12.0,1,1, 19.626, 10506.515, 376.394, 52786.460 23/06/23,23:33:13,07,10,1, 12.0,1,1, 19.626, 10506.540, 376.418, 52786.450 23/06/23,23:33:13,08,10,1, 12.0,1,1, 19.626, 10506.525, 376.440, 52786.531 23/06/23,23:33:13,09,10,1, 12.0,1,1, 19.626, 10506.557, 376.480, 52786.512 23/06/23,23:33:13,10,10,1, 12.0,1,1, 19.626, 10506.516, 376.502, 52786.488 23/06/23,23:33:13,11,10,1, 12.0,1,1, 19.626, 10506.523, 376.536, 52786.554 23/06/23,23:33:13,12,10,1, 12.0,1,1, 19.626, 10506.523, 376.558, 52786.566 23/06/23,23:33:13,13,10,1, 12.0,1,1, 19.626, 10506.542, 376.556, 52786.552 23/06/23,23:33:13,14,10,1, 12.0,1,1, 19.626, 10506.508, 376.544, 52786.556 23/06/23,23:33:13,15,10,1, 12.0,1,1, 19.626, 10506.523, 376.539, 52786.489 23/06/23,23:33:13,16,10,1, 12.0,1,1, 19.626, 10506.513, 376.504, 52786.493 23/06/23,23:33:13,17,10,1, 12.0,1,1, 19.626, 10506.502, 376.483, 52786.508 23/06/23,23:33:13,18,10,1, 12.0,1,1, 19.626, 10506.507, 376.476, 52786.487 23/06/23,23:33:13,19,10,1, 12.0,1,1, 19.626, 10506.502, 376.474, 52786.495 23/06/23,23:33:14,00,10,1, 11.9,1,1, 19.628, 10506.499, 376.474, 52786.495 23/06/23,23:33:14,01,10,1, 11.9,1,1, 19.628, 10506.491, 376.479, 52786.491 23/06/23,23:33:14,02,10,1, 11.9,1,1, 19.628, 10506.484, 376.491, 52786.463 23/06/23,23:33:14,03,10,1, 11.9,1,1, 19.628, 10506.499, 376.502, 52786.495 23/06/23,23:33:14,04,10,1, 11.9,1,1, 19.628, 10506.494, 376.516, 52786.521 23/06/23,23:33:14,05,10,1, 11.9,1,1, 19.628, 10506.485, 376.549, 52786.576 23/06/23,23:33:14,06,10,1, 11.9,1,1, 19.628, 10506.504, 376.600, 52786.554 23/06/23,23:33:14,07,10,1, 11.9,1,1, 19.628, 10506.500, 376.626, 52786.536 23/06/23,23:33:14,08,10,1, 11.9,1,1, 19.628, 10506.490, 376.632, 52786.518 23/06/23,23:33:14,09,10,1, 11.9,1,1, 19.628, 10506.507, 376.655, 52786.581 23/06/23,23:33:14,10,10,1, 11.9,1,1, 19.628, 10506.512, 376.629, 52786.550 23/06/23,23:33:14,11,10,1, 11.9,1,1, 19.628, 10506.487, 376.597, 52786.519 23/06/23,23:33:14,12,10,1, 11.9,1,1, 19.628, 10506.488, 376.615, 52786.563 23/06/23,23:33:14,13,10,1, 11.9,1,1, 19.628, 10506.481, 376.579, 52786.481 23/06/23,23:33:14,14,10,1, 11.9,1,1, 19.628, 10506.462, 376.542, 52786.472 23/06/23,23:33:14,15,10,1, 11.9,1,1, 19.628, 10506.457, 376.551, 52786.481 23/06/23,23:33:14,16,10,1, 11.9,1,1, 19.628, 10506.480, 376.536, 52786.516 23/06/23,23:33:14,17,10,1, 11.9,1,1, 19.628, 10506.442, 376.526, 52786.478 23/06/23,23:33:14,18,10,1, 11.9,1,1, 19.628, 10506.460, 376.573, 52786.470 23/06/23,23:33:14,19,10,1, 11.9,1,1, 19.628, 10506.444, 376.579, 52786.487 23/06/23,23:33:15,00,10,1, 11.9,1,1, 19.626, 10506.440, 376.579, 52786.487 23/06/23,23:33:15,01,10,1, 11.9,1,1, 19.626, 10506.482, 376.675, 52786.565 23/06/23,23:33:15,02,10,1, 11.9,1,1, 19.626, 10506.467, 376.677, 52786.563 23/06/23,23:33:15,03,10,1, 11.9,1,1, 19.626, 10506.460, 376.714, 52786.567 23/06/23,23:33:15,04,10,1, 11.9,1,1, 19.626, 10506.466, 376.741, 52786.604 23/06/23,23:33:15,05,10,1, 11.9,1,1, 19.626, 10506.477, 376.753, 52786.547 23/06/23,23:33:15,06,10,1, 11.9,1,1, 19.626, 10506.465, 376.717, 52786.573 23/06/23,23:33:15,07,10,1, 11.9,1,1, 19.626, 10506.473, 376.728, 52786.572 23/06/23,23:33:15,08,10,1, 11.9,1,1, 19.626, 10506.449, 376.687, 52786.545 23/06/23,23:33:15,09,10,1, 11.9,1,1, 19.626, 10506.442, 376.654, 52786.560 23/06/23,23:33:15,10,10,1, 11.9,1,1, 19.626, 10506.438, 376.663, 52786.529 23/06/23,23:33:15,11,10,1, 11.9,1,1, 19.626, 10506.412, 376.637, 52786.492 23/06/23,23:33:15,12,10,1, 11.9,1,1, 19.626, 10506.408, 376.620, 52786.506 23/06/23,23:33:15,13,10,1, 11.9,1,1, 19.626, 10506.426, 376.616, 52786.516 23/06/23,23:33:15,14,10,1, 11.9,1,1, 19.626, 10506.423, 376.634, 52786.477 23/06/23,23:33:15,15,10,1, 11.9,1,1, 19.626, 10506.410, 376.664, 52786.528 23/06/23,23:33:15,16,10,1, 11.9,1,1, 19.626, 10506.423, 376.720, 52786.556 23/06/23,23:33:15,17,10,1, 11.9,1,1, 19.626, 10506.415, 376.705, 52786.551 23/06/23,23:33:15,18,10,1, 11.9,1,1, 19.626, 10506.443, 376.754, 52786.589 23/06/23,23:33:15,19,10,1, 11.9,1,1, 19.626, 10506.445, 376.783, 52786.598 23/06/23,23:33:16,00,10,1, 11.9,1,1, 19.624, 10506.440, 376.783, 52786.598 23/06/23,23:33:16,01,10,1, 11.9,1,1, 19.624, 10506.450, 376.810, 52786.640 23/06/23,23:33:16,02,10,1, 11.9,1,1, 19.624, 10506.472, 376.796, 52786.613 23/06/23,23:33:16,03,10,1, 11.9,1,1, 19.624, 10506.431, 376.782, 52786.604 23/06/23,23:33:16,04,10,1, 11.9,1,1, 19.624, 10506.432, 376.806, 52786.593 23/06/23,23:33:16,05,10,1, 11.9,1,1, 19.624, 10506.428, 376.755, 52786.561 23/06/23,23:33:16,06,10,1, 11.9,1,1, 19.624, 10506.409, 376.748, 52786.588 23/06/23,23:33:16,07,10,1, 11.9,1,1, 19.624, 10506.386, 376.732, 52786.518 23/06/23,23:33:16,08,10,1, 11.9,1,1, 19.624, 10506.394, 376.747, 52786.522 23/06/23,23:33:16,09,10,1, 11.9,1,1, 19.624, 10506.409, 376.708, 52786.557 23/06/23,23:33:16,10,10,1, 11.9,1,1, 19.624, 10506.379, 376.748, 52786.528 23/06/23,23:33:16,11,10,1, 11.9,1,1, 19.624, 10506.383, 376.759, 52786.578 23/06/23,23:33:16,12,10,1, 11.9,1,1, 19.624, 10506.382, 376.794, 52786.558 23/06/23,23:33:16,13,10,1, 11.9,1,1, 19.624, 10506.415, 376.811, 52786.537 23/06/23,23:33:16,14,10,1, 11.9,1,1, 19.624, 10506.394, 376.852, 52786.629 23/06/23,23:33:16,15,10,1, 11.9,1,1, 19.624, 10506.393, 376.878, 52786.640 23/06/23,23:33:16,16,10,1, 11.9,1,1, 19.624, 10506.417, 376.912, 52786.611 23/06/23,23:33:16,17,10,1, 11.9,1,1, 19.624, 10506.427, 376.913, 52786.722 23/06/23,23:33:16,18,10,1, 11.9,1,1, 19.624, 10506.393, 376.901, 52786.669 23/06/23,23:33:16,19,10,1, 11.9,1,1, 19.624, 10506.417, 376.906, 52786.707 23/06/23,23:33:17,00,10,1, 11.9,1,1, 19.627, 10506.415, 376.906, 52786.707 23/06/23,23:33:17,01,10,1, 11.9,1,1, 19.627, 10506.389, 376.858, 52786.645 23/06/23,23:33:17,02,10,1, 11.9,1,1, 19.627, 10506.382, 376.792, 52786.582 23/06/23,23:33:17,03,10,1, 11.9,1,1, 19.627, 10506.374, 376.800, 52786.517 23/06/23,23:33:17,04,10,1, 11.9,1,1, 19.627, 10506.358, 376.813, 52786.572 23/06/23,23:33:17,05,10,1, 11.9,1,1, 19.627, 10506.360, 376.813, 52786.535 23/06/23,23:33:17,06,10,1, 11.9,1,1, 19.627, 10506.343, 376.814, 52786.528 23/06/23,23:33:17,07,10,1, 11.9,1,1, 19.627, 10506.363, 376.842, 52786.580 23/06/23,23:33:17,08,10,1, 11.9,1,1, 19.627, 10506.353, 376.876, 52786.571 23/06/23,23:33:17,09,10,1, 11.9,1,1, 19.627, 10506.351, 376.867, 52786.582 23/06/23,23:33:17,10,10,1, 11.9,1,1, 19.627, 10506.379, 376.942, 52786.674 23/06/23,23:33:17,11,10,1, 11.9,1,1, 19.627, 10506.365, 376.959, 52786.610 23/06/23,23:33:17,12,10,1, 11.9,1,1, 19.627, 10506.383, 376.963, 52786.653 23/06/23,23:33:17,13,10,1, 11.9,1,1, 19.627, 10506.364, 376.959, 52786.620 23/06/23,23:33:17,14,10,1, 11.9,1,1, 19.627, 10506.354, 376.982, 52786.669 23/06/23,23:33:17,15,10,1, 11.9,1,1, 19.627, 10506.340, 376.946, 52786.638 23/06/23,23:33:17,16,10,1, 11.9,1,1, 19.627, 10506.347, 376.956, 52786.630 23/06/23,23:33:17,17,10,1, 11.9,1,1, 19.627, 10506.331, 376.913, 52786.582 23/06/23,23:33:17,18,10,1, 11.9,1,1, 19.627, 10506.306, 376.907, 52786.543 23/06/23,23:33:17,19,10,1, 11.9,1,1, 19.627, 10506.318, 376.891, 52786.543 23/06/23,23:33:18,00,10,1, 11.9,1,1, 19.624, 10506.315, 376.891, 52786.543 23/06/23,23:33:18,01,10,1, 11.9,1,1, 19.624, 10506.289, 376.864, 52786.533 23/06/23,23:33:18,02,10,1, 11.9,1,1, 19.624, 10506.302, 376.890, 52786.542 23/06/23,23:33:18,03,10,1, 11.9,1,1, 19.624, 10506.292, 376.892, 52786.538 23/06/23,23:33:18,04,10,1, 11.9,1,1, 19.624, 10506.313, 376.919, 52786.565 23/06/23,23:33:18,05,10,1, 11.9,1,1, 19.624, 10506.316, 376.942, 52786.596 23/06/23,23:33:18,06,10,1, 11.9,1,1, 19.624, 10506.294, 376.949, 52786.577 23/06/23,23:33:18,07,10,1, 11.9,1,1, 19.624, 10506.289, 376.972, 52786.610 23/06/23,23:33:18,08,10,1, 11.9,1,1, 19.624, 10506.328, 376.976, 52786.661 23/06/23,23:33:18,09,10,1, 11.9,1,1, 19.624, 10506.311, 376.996, 52786.706 23/06/23,23:33:18,10,10,1, 11.9,1,1, 19.624, 10506.309, 376.994, 52786.670 23/06/23,23:33:18,11,10,1, 11.9,1,1, 19.624, 10506.318, 377.007, 52786.648 23/06/23,23:33:18,12,10,1, 11.9,1,1, 19.624, 10506.275, 376.955, 52786.618 23/06/23,23:33:18,13,10,1, 11.9,1,1, 19.624, 10506.274, 376.964, 52786.628 23/06/23,23:33:18,14,10,1, 11.9,1,1, 19.624, 10506.267, 376.912, 52786.613 23/06/23,23:33:18,15,10,1, 11.9,1,1, 19.624, 10506.257, 376.907, 52786.596 23/06/23,23:33:18,16,10,1, 11.9,1,1, 19.624, 10506.241, 376.863, 52786.575 23/06/23,23:33:18,17,10,1, 11.9,1,1, 19.624, 10506.229, 376.913, 52786.563 23/06/23,23:33:18,18,10,1, 11.9,1,1, 19.624, 10506.241, 376.892, 52786.536 23/06/23,23:33:18,19,10,1, 11.9,1,1, 19.624, 10506.226, 376.881, 52786.530 23/06/23,23:33:19,00,10,1, 11.9,1,1, 19.627, 10506.223, 376.881, 52786.530 23/06/23,23:33:19,01,10,1, 11.9,1,1, 19.627, 10506.225, 376.905, 52786.557 23/06/23,23:33:19,02,10,1, 11.9,1,1, 19.627, 10506.231, 376.954, 52786.607 23/06/23,23:33:19,03,10,1, 11.9,1,1, 19.627, 10506.225, 376.960, 52786.634 23/06/23,23:33:19,04,10,1, 11.9,1,1, 19.627, 10506.255, 376.990, 52786.609 23/06/23,23:33:19,05,10,1, 11.9,1,1, 19.627, 10506.259, 377.000, 52786.608 23/06/23,23:33:19,06,10,1, 11.9,1,1, 19.627, 10506.244, 377.008, 52786.672 23/06/23,23:33:19,07,10,1, 11.9,1,1, 19.627, 10506.255, 376.996, 52786.633 23/06/23,23:33:19,08,10,1, 11.9,1,1, 19.627, 10506.261, 377.024, 52786.588 23/06/23,23:33:19,09,10,1, 11.9,1,1, 19.627, 10506.254, 376.990, 52786.634 23/06/23,23:33:19,10,10,1, 11.9,1,1, 19.627, 10506.250, 376.951, 52786.581 23/06/23,23:33:19,11,10,1, 11.9,1,1, 19.627, 10506.205, 376.937, 52786.584 23/06/23,23:33:19,12,10,1, 11.9,1,1, 19.627, 10506.197, 376.879, 52786.604 23/06/23,23:33:19,13,10,1, 11.9,1,1, 19.627, 10506.200, 376.872, 52786.548 23/06/23,23:33:19,14,10,1, 11.9,1,1, 19.627, 10506.192, 376.840, 52786.536 23/06/23,23:33:19,15,10,1, 11.9,1,1, 19.627, 10506.174, 376.843, 52786.544 23/06/23,23:33:19,16,10,1, 11.9,1,1, 19.627, 10506.191, 376.861, 52786.512 23/06/23,23:33:19,17,10,1, 11.9,1,1, 19.627, 10506.164, 376.890, 52786.546 23/06/23,23:33:19,18,10,1, 11.9,1,1, 19.627, 10506.169, 376.889, 52786.545 23/06/23,23:33:19,19,10,1, 11.9,1,1, 19.627, 10506.186, 376.922, 52786.564 23/06/23,23:33:20,00,10,1, 11.9,1,1, 19.631, 10506.182, 376.922, 52786.564 23/06/23,23:33:20,01,10,1, 11.9,1,1, 19.631, 10506.194, 376.953, 52786.553 23/06/23,23:33:20,02,10,1, 11.9,1,1, 19.631, 10506.199, 376.965, 52786.624 23/06/23,23:33:20,03,10,1, 11.9,1,1, 19.631, 10506.181, 376.984, 52786.631 23/06/23,23:33:20,04,10,1, 11.9,1,1, 19.631, 10506.211, 376.965, 52786.583 23/06/23,23:33:20,05,10,1, 11.9,1,1, 19.631, 10506.204, 376.978, 52786.628 23/06/23,23:33:20,06,10,1, 11.9,1,1, 19.631, 10506.171, 376.920, 52786.595 23/06/23,23:33:20,07,10,1, 11.9,1,1, 19.631, 10506.186, 376.928, 52786.530 23/06/23,23:33:20,08,10,1, 11.9,1,1, 19.631, 10506.169, 376.903, 52786.574 23/06/23,23:33:20,09,10,1, 11.9,1,1, 19.631, 10506.156, 376.874, 52786.515 23/06/23,23:33:20,10,10,1, 11.9,1,1, 19.631, 10506.147, 376.855, 52786.497 23/06/23,23:33:20,11,10,1, 11.9,1,1, 19.631, 10506.149, 376.841, 52786.518 23/06/23,23:33:20,12,10,1, 11.9,1,1, 19.631, 10506.140, 376.841, 52786.508 23/06/23,23:33:20,13,10,1, 11.9,1,1, 19.631, 10506.122, 376.814, 52786.472 23/06/23,23:33:20,14,10,1, 11.9,1,1, 19.631, 10506.136, 376.850, 52786.523 23/06/23,23:33:20,15,10,1, 11.9,1,1, 19.631, 10506.137, 376.843, 52786.505 23/06/23,23:33:20,16,10,1, 11.9,1,1, 19.631, 10506.154, 376.889, 52786.547 23/06/23,23:33:20,17,10,1, 11.9,1,1, 19.631, 10506.160, 376.926, 52786.555 23/06/23,23:33:20,18,10,1, 11.9,1,1, 19.631, 10506.147, 376.939, 52786.553 23/06/23,23:33:20,19,10,1, 11.9,1,1, 19.631, 10506.177, 376.935, 52786.618 23/06/23,23:33:21,00,10,1, 11.9,1,1, 19.626, 10506.173, 376.935, 52786.618 23/06/23,23:33:21,01,10,1, 11.9,1,1, 19.626, 10506.171, 376.959, 52786.602 23/06/23,23:33:21,02,10,1, 11.9,1,1, 19.626, 10506.169, 376.931, 52786.608 23/06/23,23:33:21,03,10,1, 11.9,1,1, 19.626, 10506.150, 376.923, 52786.559 23/06/23,23:33:21,04,10,1, 11.9,1,1, 19.626, 10506.152, 376.896, 52786.516 23/06/23,23:33:21,05,10,1, 11.9,1,1, 19.626, 10506.142, 376.888, 52786.553 23/06/23,23:33:21,06,10,1, 11.9,1,1, 19.626, 10506.121, 376.846, 52786.486 23/06/23,23:33:21,07,10,1, 11.9,1,1, 19.626, 10506.117, 376.816, 52786.503 23/06/23,23:33:21,08,10,1, 11.9,1,1, 19.626, 10506.086, 376.828, 52786.486 23/06/23,23:33:21,09,10,1, 11.9,1,1, 19.626, 10506.130, 376.802, 52786.455 23/06/23,23:33:21,10,10,1, 11.9,1,1, 19.626, 10506.104, 376.805, 52786.467 23/06/23,23:33:21,11,10,1, 11.9,1,1, 19.626, 10506.089, 376.837, 52786.466 23/06/23,23:33:21,12,10,1, 11.9,1,1, 19.626, 10506.090, 376.825, 52786.479 23/06/23,23:33:21,13,10,1, 11.9,1,1, 19.626, 10506.095, 376.853, 52786.490 23/06/23,23:33:21,14,10,1, 11.9,1,1, 19.626, 10506.125, 376.879, 52786.519 23/06/23,23:33:21,15,10,1, 11.9,1,1, 19.626, 10506.088, 376.851, 52786.516 23/06/23,23:33:21,16,10,1, 11.9,1,1, 19.626, 10506.122, 376.907, 52786.545 23/06/23,23:33:21,17,10,1, 11.9,1,1, 19.626, 10506.115, 376.891, 52786.544 23/06/23,23:33:21,18,10,1, 11.9,1,1, 19.626, 10506.105, 376.926, 52786.582 23/06/23,23:33:21,19,10,1, 11.9,1,1, 19.626, 10506.095, 376.916, 52786.557 23/06/23,23:33:22,00,10,1, 12.0,1,1, 19.626, 10506.090, 376.916, 52786.557 23/06/23,23:33:22,01,10,1, 12.0,1,1, 19.626, 10506.096, 376.906, 52786.540 23/06/23,23:33:22,02,10,1, 12.0,1,1, 19.626, 10506.101, 376.879, 52786.559 23/06/23,23:33:22,03,10,1, 12.0,1,1, 19.626, 10506.074, 376.863, 52786.473 23/06/23,23:33:22,04,10,1, 12.0,1,1, 19.626, 10506.089, 376.822, 52786.492 23/06/23,23:33:22,05,10,1, 12.0,1,1, 19.626, 10506.078, 376.816, 52786.474 23/06/23,23:33:22,06,10,1, 12.0,1,1, 19.626, 10506.051, 376.792, 52786.484 23/06/23,23:33:22,07,10,1, 12.0,1,1, 19.626, 10506.061, 376.770, 52786.494 23/06/23,23:33:22,08,10,1, 12.0,1,1, 19.626, 10506.044, 376.792, 52786.484 23/06/23,23:33:22,09,10,1, 12.0,1,1, 19.626, 10506.032, 376.784, 52786.474 23/06/23,23:33:22,10,10,1, 12.0,1,1, 19.626, 10506.041, 376.763, 52786.470 23/06/23,23:33:22,11,10,1, 12.0,1,1, 19.626, 10506.036, 376.786, 52786.479 23/06/23,23:33:22,12,10,1, 12.0,1,1, 19.626, 10506.042, 376.805, 52786.469 23/06/23,23:33:22,13,10,1, 12.0,1,1, 19.626, 10506.046, 376.815, 52786.459 23/06/23,23:33:22,14,10,1, 12.0,1,1, 19.626, 10506.066, 376.839, 52786.493 23/06/23,23:33:22,15,10,1, 12.0,1,1, 19.626, 10506.037, 376.856, 52786.539 23/06/23,23:33:22,16,10,1, 12.0,1,1, 19.626, 10506.037, 376.889, 52786.538 23/06/23,23:33:22,17,10,1, 12.0,1,1, 19.626, 10506.062, 376.863, 52786.561 23/06/23,23:33:22,18,10,1, 12.0,1,1, 19.626, 10506.058, 376.877, 52786.510 23/06/23,23:33:22,19,10,1, 12.0,1,1, 19.626, 10506.062, 376.898, 52786.521 23/06/23,23:33:23,00,10,1, 11.9,1,1, 19.627, 10506.057, 376.898, 52786.521 23/06/23,23:33:23,01,10,1, 11.9,1,1, 19.627, 10506.040, 376.854, 52786.513 23/06/23,23:33:23,02,10,1, 11.9,1,1, 19.627, 10506.012, 376.835, 52786.484 23/06/23,23:33:23,03,10,1, 11.9,1,1, 19.627, 10506.025, 376.771, 52786.463 23/06/23,23:33:23,04,10,1, 11.9,1,1, 19.627, 10506.035, 376.786, 52786.434 23/06/23,23:33:23,05,10,1, 11.9,1,1, 19.627, 10506.025, 376.757, 52786.406 23/06/23,23:33:23,06,10,1, 11.9,1,1, 19.627, 10506.026, 376.743, 52786.436 23/06/23,23:33:23,07,10,1, 11.9,1,1, 19.627, 10506.003, 376.725, 52786.395 23/06/23,23:33:23,08,10,1, 11.9,1,1, 19.627, 10506.008, 376.728, 52786.428 23/06/23,23:33:23,09,10,1, 11.9,1,1, 19.627, 10505.994, 376.734, 52786.403 23/06/23,23:33:23,10,10,1, 11.9,1,1, 19.627, 10505.997, 376.763, 52786.410 23/06/23,23:33:23,11,10,1, 11.9,1,1, 19.627, 10506.002, 376.772, 52786.437 23/06/23,23:33:23,12,10,1, 11.9,1,1, 19.627, 10506.000, 376.785, 52786.439 23/06/23,23:33:23,13,10,1, 11.9,1,1, 19.627, 10505.998, 376.810, 52786.478 23/06/23,23:33:23,14,10,1, 11.9,1,1, 19.627, 10505.990, 376.832, 52786.449 23/06/23,23:33:23,15,10,1, 11.9,1,1, 19.627, 10506.009, 376.842, 52786.491 23/06/23,23:33:23,16,10,1, 11.9,1,1, 19.627, 10506.011, 376.854, 52786.507 23/06/23,23:33:23,17,10,1, 11.9,1,1, 19.627, 10506.010, 376.865, 52786.505 23/06/23,23:33:23,18,10,1, 11.9,1,1, 19.627, 10505.981, 376.853, 52786.483 23/06/23,23:33:23,19,10,1, 11.9,1,1, 19.627, 10506.009, 376.857, 52786.487 23/06/23,23:33:24,00,10,1, 11.9,1,1, 19.622, 10506.006, 376.857, 52786.487 23/06/23,23:33:24,01,10,1, 11.9,1,1, 19.622, 10505.983, 376.789, 52786.451 23/06/23,23:33:24,02,10,1, 11.9,1,1, 19.622, 10505.962, 376.772, 52786.446 23/06/23,23:33:24,03,10,1, 11.9,1,1, 19.622, 10505.981, 376.754, 52786.441 23/06/23,23:33:24,04,10,1, 11.9,1,1, 19.622, 10505.962, 376.741, 52786.383 23/06/23,23:33:24,05,10,1, 11.9,1,1, 19.622, 10505.982, 376.709, 52786.417 23/06/23,23:33:24,06,10,1, 11.9,1,1, 19.622, 10505.960, 376.706, 52786.368 23/06/23,23:33:24,07,10,1, 11.9,1,1, 19.622, 10505.933, 376.720, 52786.371 23/06/23,23:33:24,08,10,1, 11.9,1,1, 19.622, 10505.954, 376.724, 52786.404 23/06/23,23:33:24,09,10,1, 11.9,1,1, 19.622, 10505.914, 376.706, 52786.394 23/06/23,23:33:24,10,10,1, 11.9,1,1, 19.622, 10505.965, 376.736, 52786.394 23/06/23,23:33:24,11,10,1, 11.9,1,1, 19.622, 10505.954, 376.746, 52786.417 23/06/23,23:33:24,12,10,1, 11.9,1,1, 19.622, 10505.942, 376.792, 52786.396 23/06/23,23:33:24,13,10,1, 11.9,1,1, 19.622, 10505.946, 376.814, 52786.442 23/06/23,23:33:24,14,10,1, 11.9,1,1, 19.622, 10505.955, 376.802, 52786.416 23/06/23,23:33:24,15,10,1, 11.9,1,1, 19.622, 10505.947, 376.842, 52786.456 23/06/23,23:33:24,16,10,1, 11.9,1,1, 19.622, 10505.952, 376.845, 52786.446 23/06/23,23:33:24,17,10,1, 11.9,1,1, 19.622, 10505.989, 376.831, 52786.445 23/06/23,23:33:24,18,10,1, 11.9,1,1, 19.622, 10505.928, 376.809, 52786.472 23/06/23,23:33:24,19,10,1, 11.9,1,1, 19.622, 10505.920, 376.800, 52786.452 23/06/23,23:33:25,00,11,1, 11.9,1,1, 19.625, 10505.915, 376.800, 52786.452 23/06/23,23:33:25,01,11,1, 11.9,1,1, 19.625, 10505.898, 376.764, 52786.427 23/06/23,23:33:25,02,11,1, 11.9,1,1, 19.625, 10505.907, 376.732, 52786.381 23/06/23,23:33:25,03,11,1, 11.9,1,1, 19.625, 10505.894, 376.714, 52786.358 23/06/23,23:33:25,04,11,1, 11.9,1,1, 19.625, 10505.895, 376.699, 52786.391 23/06/23,23:33:25,05,11,1, 11.9,1,1, 19.625, 10505.882, 376.669, 52786.373 23/06/23,23:33:25,06,11,1, 11.9,1,1, 19.625, 10505.901, 376.665, 52786.401 23/06/23,23:33:25,07,11,1, 11.9,1,1, 19.625, 10505.877, 376.696, 52786.405 23/06/23,23:33:25,08,11,1, 11.9,1,1, 19.625, 10505.886, 376.700, 52786.401 23/06/23,23:33:25,09,11,1, 11.9,1,1, 19.625, 10505.881, 376.701, 52786.385 23/06/23,23:33:25,10,11,1, 11.9,1,1, 19.625, 10505.904, 376.739, 52786.387 23/06/23,23:33:25,11,11,1, 11.9,1,1, 19.625, 10505.896, 376.715, 52786.404 23/06/23,23:33:25,12,11,1, 11.9,1,1, 19.625, 10505.892, 376.762, 52786.452 23/06/23,23:33:25,13,11,1, 11.9,1,1, 19.625, 10505.890, 376.803, 52786.419 23/06/23,23:33:25,14,11,1, 11.9,1,1, 19.625, 10505.891, 376.778, 52786.410 23/06/23,23:33:25,15,11,1, 11.9,1,1, 19.625, 10505.897, 376.791, 52786.449 23/06/23,23:33:25,16,11,1, 11.9,1,1, 19.625, 10505.901, 376.818, 52786.450 23/06/23,23:33:25,17,11,1, 11.9,1,1, 19.625, 10505.884, 376.805, 52786.421 23/06/23,23:33:25,18,11,1, 11.9,1,1, 19.625, 10505.866, 376.786, 52786.446 23/06/23,23:33:25,19,11,1, 11.9,1,1, 19.625, 10505.879, 376.780, 52786.410 23/06/23,23:33:26,00,10,1, 11.9,1,1, 19.624, 10505.873, 376.780, 52786.410 23/06/23,23:33:26,01,10,1, 11.9,1,1, 19.624, 10505.853, 376.737, 52786.369 23/06/23,23:33:26,02,10,1, 11.9,1,1, 19.624, 10505.878, 376.701, 52786.327 23/06/23,23:33:26,03,10,1, 11.9,1,1, 19.624, 10505.832, 376.671, 52786.366 23/06/23,23:33:26,04,10,1, 11.9,1,1, 19.624, 10505.834, 376.672, 52786.348 23/06/23,23:33:26,05,10,1, 11.9,1,1, 19.624, 10505.834, 376.669, 52786.359 23/06/23,23:33:26,06,10,1, 11.9,1,1, 19.624, 10505.810, 376.639, 52786.344 23/06/23,23:33:26,07,10,1, 11.9,1,1, 19.624, 10505.831, 376.648, 52786.355 23/06/23,23:33:26,08,10,1, 11.9,1,1, 19.624, 10505.806, 376.650, 52786.384 23/06/23,23:33:26,09,10,1, 11.9,1,1, 19.624, 10505.814, 376.650, 52786.342 23/06/23,23:33:26,10,10,1, 11.9,1,1, 19.624, 10505.828, 376.696, 52786.382 23/06/23,23:33:26,11,10,1, 11.9,1,1, 19.624, 10505.814, 376.680, 52786.371 23/06/23,23:33:26,12,10,1, 11.9,1,1, 19.624, 10505.796, 376.710, 52786.380 23/06/23,23:33:26,13,10,1, 11.9,1,1, 19.624, 10505.816, 376.723, 52786.400 23/06/23,23:33:26,14,10,1, 11.9,1,1, 19.624, 10505.839, 376.740, 52786.388 23/06/23,23:33:26,15,10,1, 11.9,1,1, 19.624, 10505.808, 376.757, 52786.435 23/06/23,23:33:26,16,10,1, 11.9,1,1, 19.624, 10505.838, 376.786, 52786.448 23/06/23,23:33:26,17,10,1, 11.9,1,1, 19.624, 10505.823, 376.768, 52786.407 23/06/23,23:33:26,18,10,1, 11.9,1,1, 19.624, 10505.807, 376.753, 52786.412 23/06/23,23:33:26,19,10,1, 11.9,1,1, 19.624, 10505.813, 376.722, 52786.396 23/06/23,23:33:27,00,10,1, 12.0,1,1, 19.625, 10505.806, 376.722, 52786.396 23/06/23,23:33:27,01,10,1, 12.0,1,1, 19.625, 10505.767, 376.685, 52786.367 23/06/23,23:33:27,02,10,1, 12.0,1,1, 19.625, 10505.776, 376.647, 52786.385 23/06/23,23:33:27,03,10,1, 12.0,1,1, 19.625, 10505.749, 376.647, 52786.338 23/06/23,23:33:27,04,10,1, 12.0,1,1, 19.625, 10505.763, 376.645, 52786.376 23/06/23,23:33:27,05,10,1, 12.0,1,1, 19.625, 10505.772, 376.607, 52786.323 23/06/23,23:33:27,06,10,1, 12.0,1,1, 19.625, 10505.772, 376.600, 52786.302 23/06/23,23:33:27,07,10,1, 12.0,1,1, 19.625, 10505.741, 376.604, 52786.291 23/06/23,23:33:27,08,10,1, 12.0,1,1, 19.625, 10505.747, 376.620, 52786.307 23/06/23,23:33:27,09,10,1, 12.0,1,1, 19.625, 10505.751, 376.616, 52786.336 23/06/23,23:33:27,10,10,1, 12.0,1,1, 19.625, 10505.752, 376.654, 52786.329 23/06/23,23:33:27,11,10,1, 12.0,1,1, 19.625, 10505.744, 376.658, 52786.366 23/06/23,23:33:27,12,10,1, 12.0,1,1, 19.625, 10505.758, 376.681, 52786.357 23/06/23,23:33:27,13,10,1, 12.0,1,1, 19.625, 10505.742, 376.678, 52786.380 23/06/23,23:33:27,14,10,1, 12.0,1,1, 19.625, 10505.755, 376.710, 52786.426 23/06/23,23:33:27,15,10,1, 12.0,1,1, 19.625, 10505.769, 376.719, 52786.446 23/06/23,23:33:27,16,10,1, 12.0,1,1, 19.625, 10505.739, 376.733, 52786.435 23/06/23,23:33:27,17,10,1, 12.0,1,1, 19.625, 10505.753, 376.737, 52786.446 23/06/23,23:33:27,18,10,1, 12.0,1,1, 19.625, 10505.776, 376.740, 52786.467 23/06/23,23:33:27,19,10,1, 12.0,1,1, 19.625, 10505.760, 376.717, 52786.408 23/06/23,23:33:28,00,11,1, 12.0,1,1, 19.625, 10505.756, 376.717, 52786.408 23/06/23,23:33:28,01,11,1, 12.0,1,1, 19.625, 10505.736, 376.719, 52786.397 23/06/23,23:33:28,02,11,1, 12.0,1,1, 19.625, 10505.727, 376.668, 52786.372 23/06/23,23:33:28,03,11,1, 12.0,1,1, 19.625, 10505.720, 376.672, 52786.414 23/06/23,23:33:28,04,11,1, 12.0,1,1, 19.625, 10505.727, 376.624, 52786.392 23/06/23,23:33:28,05,11,1, 12.0,1,1, 19.625, 10505.714, 376.622, 52786.360 23/06/23,23:33:28,06,11,1, 12.0,1,1, 19.625, 10505.686, 376.622, 52786.350 23/06/23,23:33:28,07,11,1, 12.0,1,1, 19.625, 10505.698, 376.613, 52786.367 23/06/23,23:33:28,08,11,1, 12.0,1,1, 19.625, 10505.696, 376.597, 52786.345 23/06/23,23:33:28,09,11,1, 12.0,1,1, 19.625, 10505.712, 376.613, 52786.354 23/06/23,23:33:28,10,11,1, 12.0,1,1, 19.625, 10505.683, 376.611, 52786.361 23/06/23,23:33:28,11,11,1, 12.0,1,1, 19.625, 10505.710, 376.640, 52786.355 23/06/23,23:33:28,12,11,1, 12.0,1,1, 19.625, 10505.699, 376.648, 52786.382 23/06/23,23:33:28,13,11,1, 12.0,1,1, 19.625, 10505.704, 376.675, 52786.382 23/06/23,23:33:28,14,11,1, 12.0,1,1, 19.625, 10505.728, 376.702, 52786.456 23/06/23,23:33:28,15,11,1, 12.0,1,1, 19.625, 10505.699, 376.690, 52786.378 23/06/23,23:33:28,16,11,1, 12.0,1,1, 19.625, 10505.691, 376.711, 52786.422 23/06/23,23:33:28,17,11,1, 12.0,1,1, 19.625, 10505.705, 376.733, 52786.469 23/06/23,23:33:28,18,11,1, 12.0,1,1, 19.625, 10505.716, 376.759, 52786.423 23/06/23,23:33:28,19,11,1, 12.0,1,1, 19.625, 10505.691, 376.740, 52786.424 23/06/23,23:33:29,00,11,1, 11.9,1,1, 19.625, 10505.689, 376.740, 52786.424 23/06/23,23:33:29,01,11,1, 11.9,1,1, 19.625, 10505.678, 376.740, 52786.428 23/06/23,23:33:29,02,11,1, 11.9,1,1, 19.625, 10505.701, 376.731, 52786.444 23/06/23,23:33:29,03,11,1, 11.9,1,1, 19.625, 10505.657, 376.705, 52786.432 23/06/23,23:33:29,04,11,1, 11.9,1,1, 19.625, 10505.665, 376.687, 52786.399 23/06/23,23:33:29,05,11,1, 11.9,1,1, 19.625, 10505.649, 376.668, 52786.412 23/06/23,23:33:29,06,11,1, 11.9,1,1, 19.625, 10505.655, 376.634, 52786.348 23/06/23,23:33:29,07,11,1, 11.9,1,1, 19.625, 10505.644, 376.639, 52786.341 23/06/23,23:33:29,08,11,1, 11.9,1,1, 19.625, 10505.641, 376.611, 52786.345 23/06/23,23:33:29,09,11,1, 11.9,1,1, 19.625, 10505.662, 376.604, 52786.380 23/06/23,23:33:29,10,11,1, 11.9,1,1, 19.625, 10505.613, 376.624, 52786.324 23/06/23,23:33:29,11,11,1, 11.9,1,1, 19.625, 10505.642, 376.626, 52786.398 23/06/23,23:33:29,12,11,1, 11.9,1,1, 19.625, 10505.619, 376.638, 52786.348 23/06/23,23:33:29,13,11,1, 11.9,1,1, 19.625, 10505.627, 376.658, 52786.413 23/06/23,23:33:29,14,11,1, 11.9,1,1, 19.625, 10505.636, 376.695, 52786.401 23/06/23,23:33:29,15,11,1, 11.9,1,1, 19.625, 10505.653, 376.697, 52786.389 23/06/23,23:33:29,16,11,1, 11.9,1,1, 19.625, 10505.638, 376.722, 52786.445 23/06/23,23:33:29,17,11,1, 11.9,1,1, 19.625, 10505.642, 376.740, 52786.426 23/06/23,23:33:29,18,11,1, 11.9,1,1, 19.625, 10505.627, 376.768, 52786.464 23/06/23,23:33:29,19,11,1, 11.9,1,1, 19.625, 10505.637, 376.750, 52786.497 23/06/23,23:33:30,00,11,1, 11.9,1,1, 19.625, 10505.631, 376.750, 52786.497 23/06/23,23:33:30,01,11,1, 11.9,1,1, 19.625, 10505.646, 376.773, 52786.446 23/06/23,23:33:30,02,11,1, 11.9,1,1, 19.625, 10505.654, 376.767, 52786.484 23/06/23,23:33:30,03,11,1, 11.9,1,1, 19.625, 10505.614, 376.746, 52786.425 23/06/23,23:33:30,04,11,1, 11.9,1,1, 19.625, 10505.631, 376.701, 52786.460 23/06/23,23:33:30,05,11,1, 11.9,1,1, 19.625, 10505.606, 376.703, 52786.446 23/06/23,23:33:30,06,11,1, 11.9,1,1, 19.625, 10505.603, 376.685, 52786.390 23/06/23,23:33:30,07,11,1, 11.9,1,1, 19.625, 10505.587, 376.650, 52786.393 23/06/23,23:33:30,08,11,1, 11.9,1,1, 19.625, 10505.591, 376.647, 52786.354 23/06/23,23:33:30,09,11,1, 11.9,1,1, 19.625, 10505.586, 376.660, 52786.371 23/06/23,23:33:30,10,11,1, 11.9,1,1, 19.625, 10505.580, 376.626, 52786.345 23/06/23,23:33:30,11,11,1, 11.9,1,1, 19.625, 10505.577, 376.659, 52786.415 23/06/23,23:33:30,12,11,1, 11.9,1,1, 19.625, 10505.536, 376.658, 52786.370 23/06/23,23:33:30,13,11,1, 11.9,1,1, 19.625, 10505.580, 376.691, 52786.384 23/06/23,23:33:30,14,11,1, 11.9,1,1, 19.625, 10505.600, 376.693, 52786.384 23/06/23,23:33:30,15,11,1, 11.9,1,1, 19.625, 10505.574, 376.726, 52786.388 23/06/23,23:33:30,16,11,1, 11.9,1,1, 19.625, 10505.602, 376.779, 52786.456 23/06/23,23:33:30,17,11,1, 11.9,1,1, 19.625, 10505.587, 376.775, 52786.407 23/06/23,23:33:30,18,11,1, 11.9,1,1, 19.625, 10505.597, 376.781, 52786.467 23/06/23,23:33:30,19,11,1, 11.9,1,1, 19.625, 10505.582, 376.780, 52786.452 23/06/23,23:33:31,00,11,1, 11.9,1,1, 19.621, 10505.581, 376.780, 52786.452 23/06/23,23:33:31,01,11,1, 11.9,1,1, 19.621, 10505.620, 376.801, 52786.457 23/06/23,23:33:31,02,11,1, 11.9,1,1, 19.621, 10505.599, 376.802, 52786.496 23/06/23,23:33:31,03,11,1, 11.9,1,1, 19.621, 10505.580, 376.776, 52786.424 23/06/23,23:33:31,04,11,1, 11.9,1,1, 19.621, 10505.593, 376.762, 52786.444 23/06/23,23:33:31,05,11,1, 11.9,1,1, 19.621, 10505.601, 376.752, 52786.447 23/06/23,23:33:31,06,11,1, 11.9,1,1, 19.621, 10505.577, 376.702, 52786.414 23/06/23,23:33:31,07,11,1, 11.9,1,1, 19.621, 10505.585, 376.696, 52786.407 23/06/23,23:33:31,08,11,1, 11.9,1,1, 19.621, 10505.573, 376.696, 52786.413 23/06/23,23:33:31,09,11,1, 11.9,1,1, 19.621, 10505.562, 376.674, 52786.374 23/06/23,23:33:31,10,11,1, 11.9,1,1, 19.621, 10505.566, 376.668, 52786.366 23/06/23,23:33:31,11,11,1, 11.9,1,1, 19.621, 10505.548, 376.689, 52786.355 23/06/23,23:33:31,12,11,1, 11.9,1,1, 19.621, 10505.530, 376.691, 52786.408 23/06/23,23:33:31,13,11,1, 11.9,1,1, 19.621, 10505.539, 376.715, 52786.396 23/06/23,23:33:31,14,11,1, 11.9,1,1, 19.621, 10505.535, 376.718, 52786.398 23/06/23,23:33:31,15,11,1, 11.9,1,1, 19.621, 10505.558, 376.721, 52786.416 23/06/23,23:33:31,16,11,1, 11.9,1,1, 19.621, 10505.572, 376.757, 52786.409 23/06/23,23:33:31,17,11,1, 11.9,1,1, 19.621, 10505.537, 376.767, 52786.418 23/06/23,23:33:31,18,11,1, 11.9,1,1, 19.621, 10505.572, 376.808, 52786.439 23/06/23,23:33:31,19,11,1, 11.9,1,1, 19.621, 10505.560, 376.812, 52786.453 23/06/23,23:33:32,00,11,1, 11.9,1,1, 19.624, 10505.556, 376.812, 52786.453 23/06/23,23:33:32,01,11,1, 11.9,1,1, 19.624, 10505.585, 376.822, 52786.501 23/06/23,23:33:32,02,11,1, 11.9,1,1, 19.624, 10505.562, 376.839, 52786.462 23/06/23,23:33:32,03,11,1, 11.9,1,1, 19.624, 10505.575, 376.815, 52786.480 23/06/23,23:33:32,04,11,1, 11.9,1,1, 19.624, 10505.570, 376.837, 52786.502 23/06/23,23:33:32,05,11,1, 11.9,1,1, 19.624, 10505.567, 376.793, 52786.461 23/06/23,23:33:32,06,11,1, 11.9,1,1, 19.624, 10505.558, 376.808, 52786.462 23/06/23,23:33:32,07,11,1, 11.9,1,1, 19.624, 10505.566, 376.763, 52786.445 23/06/23,23:33:32,08,11,1, 11.9,1,1, 19.624, 10505.528, 376.748, 52786.443 23/06/23,23:33:32,09,11,1, 11.9,1,1, 19.624, 10505.516, 376.736, 52786.441 23/06/23,23:33:32,10,11,1, 11.9,1,1, 19.624, 10505.530, 376.729, 52786.458 23/06/23,23:33:32,11,11,1, 11.9,1,1, 19.624, 10505.510, 376.737, 52786.447 23/06/23,23:33:32,12,11,1, 11.9,1,1, 19.624, 10505.504, 376.737, 52786.409 23/06/23,23:33:32,13,11,1, 11.9,1,1, 19.624, 10505.512, 376.726, 52786.463 23/06/23,23:33:32,14,11,1, 11.9,1,1, 19.624, 10505.528, 376.712, 52786.444 23/06/23,23:33:32,15,11,1, 11.9,1,1, 19.624, 10505.477, 376.766, 52786.476 23/06/23,23:33:32,16,11,1, 11.9,1,1, 19.624, 10505.518, 376.775, 52786.466 23/06/23,23:33:32,17,11,1, 11.9,1,1, 19.624, 10505.531, 376.801, 52786.476 23/06/23,23:33:32,18,11,1, 11.9,1,1, 19.624, 10505.495, 376.809, 52786.522 23/06/23,23:33:32,19,11,1, 11.9,1,1, 19.624, 10505.524, 376.833, 52786.473 23/06/23,23:33:33,00,11,1, 11.9,1,1, 19.622, 10505.522, 376.833, 52786.473 23/06/23,23:33:33,01,11,1, 11.9,1,1, 19.622, 10505.513, 376.862, 52786.520 23/06/23,23:33:33,02,11,1, 11.9,1,1, 19.622, 10505.521, 376.884, 52786.542 23/06/23,23:33:33,03,11,1, 11.9,1,1, 19.622, 10505.528, 376.882, 52786.593 23/06/23,23:33:33,04,11,1, 11.9,1,1, 19.622, 10505.530, 376.887, 52786.562 23/06/23,23:33:33,05,11,1, 11.9,1,1, 19.622, 10505.511, 376.853, 52786.522 23/06/23,23:33:33,06,11,1, 11.9,1,1, 19.622, 10505.515, 376.877, 52786.547 23/06/23,23:33:33,07,11,1, 11.9,1,1, 19.622, 10505.494, 376.841, 52786.539 23/06/23,23:33:33,08,11,1, 11.9,1,1, 19.622, 10505.498, 376.856, 52786.507 23/06/23,23:33:33,09,11,1, 11.9,1,1, 19.622, 10505.487, 376.834, 52786.514 23/06/23,23:33:33,10,11,1, 11.9,1,1, 19.622, 10505.481, 376.796, 52786.471 23/06/23,23:33:33,11,11,1, 11.9,1,1, 19.622, 10505.468, 376.794, 52786.482 23/06/23,23:33:33,12,11,1, 11.9,1,1, 19.622, 10505.478, 376.753, 52786.478 23/06/23,23:33:33,13,11,1, 11.9,1,1, 19.622, 10505.468, 376.784, 52786.476 23/06/23,23:33:33,14,11,1, 11.9,1,1, 19.622, 10505.438, 376.764, 52786.468 23/06/23,23:33:33,15,11,1, 11.9,1,1, 19.622, 10505.446, 376.769, 52786.452 23/06/23,23:33:33,16,11,1, 11.9,1,1, 19.622, 10505.430, 376.776, 52786.444 23/06/23,23:33:33,17,11,1, 11.9,1,1, 19.622, 10505.437, 376.797, 52786.437 23/06/23,23:33:33,18,11,1, 11.9,1,1, 19.622, 10505.444, 376.805, 52786.483 23/06/23,23:33:33,19,11,1, 11.9,1,1, 19.622, 10505.455, 376.823, 52786.454 23/06/23,23:33:34,00,11,1, 12.0,1,1, 19.621, 10505.447, 376.823, 52786.454 23/06/23,23:33:34,01,11,1, 12.0,1,1, 19.621, 10505.479, 376.865, 52786.526 23/06/23,23:33:34,02,11,1, 12.0,1,1, 19.621, 10505.463, 376.914, 52786.522 23/06/23,23:33:34,03,11,1, 12.0,1,1, 19.621, 10505.446, 376.892, 52786.499 23/06/23,23:33:34,04,11,1, 12.0,1,1, 19.621, 10505.458, 376.911, 52786.491 23/06/23,23:33:34,05,11,1, 12.0,1,1, 19.621, 10505.429, 376.909, 52786.537 23/06/23,23:33:34,06,11,1, 12.0,1,1, 19.621, 10505.460, 376.912, 52786.577 23/06/23,23:33:34,07,11,1, 12.0,1,1, 19.621, 10505.451, 376.899, 52786.530 23/06/23,23:33:34,08,11,1, 12.0,1,1, 19.621, 10505.445, 376.934, 52786.563 23/06/23,23:33:34,09,11,1, 12.0,1,1, 19.621, 10505.444, 376.902, 52786.512 23/06/23,23:33:34,10,11,1, 12.0,1,1, 19.621, 10505.416, 376.860, 52786.521 23/06/23,23:33:34,11,11,1, 12.0,1,1, 19.621, 10505.423, 376.906, 52786.528 23/06/23,23:33:34,12,11,1, 12.0,1,1, 19.621, 10505.415, 376.843, 52786.468 23/06/23,23:33:34,13,11,1, 12.0,1,1, 19.621, 10505.416, 376.849, 52786.448 23/06/23,23:33:34,14,11,1, 12.0,1,1, 19.621, 10505.402, 376.836, 52786.474 23/06/23,23:33:34,15,11,1, 12.0,1,1, 19.621, 10505.391, 376.825, 52786.459 23/06/23,23:33:34,16,11,1, 12.0,1,1, 19.621, 10505.396, 376.810, 52786.491 23/06/23,23:33:34,17,11,1, 12.0,1,1, 19.621, 10505.395, 376.824, 52786.441 23/06/23,23:33:34,18,11,1, 12.0,1,1, 19.621, 10505.366, 376.809, 52786.412 23/06/23,23:33:34,19,11,1, 12.0,1,1, 19.621, 10505.394, 376.822, 52786.468 23/06/23,23:33:35,00,11,1, 11.9,1,1, 19.622, 10505.389, 376.822, 52786.468 23/06/23,23:33:35,01,11,1, 11.9,1,1, 19.622, 10505.367, 376.835, 52786.472 23/06/23,23:33:35,02,11,1, 11.9,1,1, 19.622, 10505.408, 376.857, 52786.512 23/06/23,23:33:35,03,11,1, 11.9,1,1, 19.622, 10505.373, 376.854, 52786.473 23/06/23,23:33:35,04,11,1, 11.9,1,1, 19.622, 10505.413, 376.885, 52786.490 23/06/23,23:33:35,05,11,1, 11.9,1,1, 19.622, 10505.400, 376.891, 52786.465 23/06/23,23:33:35,06,11,1, 11.9,1,1, 19.622, 10505.387, 376.938, 52786.501 23/06/23,23:33:35,07,11,1, 11.9,1,1, 19.622, 10505.373, 376.926, 52786.523 23/06/23,23:33:35,08,11,1, 11.9,1,1, 19.622, 10505.385, 376.949, 52786.530 23/06/23,23:33:35,09,11,1, 11.9,1,1, 19.622, 10505.392, 376.980, 52786.555 23/06/23,23:33:35,10,11,1, 11.9,1,1, 19.622, 10505.411, 376.966, 52786.563 23/06/23,23:33:35,11,11,1, 11.9,1,1, 19.622, 10505.401, 376.985, 52786.536 23/06/23,23:33:35,12,11,1, 11.9,1,1, 19.622, 10505.381, 376.965, 52786.557 23/06/23,23:33:35,13,11,1, 11.9,1,1, 19.622, 10505.390, 377.001, 52786.590 23/06/23,23:33:35,14,11,1, 11.9,1,1, 19.622, 10505.380, 376.993, 52786.531 23/06/23,23:33:35,15,11,1, 11.9,1,1, 19.622, 10505.355, 376.955, 52786.498 23/06/23,23:33:35,16,11,1, 11.9,1,1, 19.622, 10505.355, 376.974, 52786.532 23/06/23,23:33:35,17,11,1, 11.9,1,1, 19.622, 10505.357, 376.932, 52786.465 23/06/23,23:33:35,18,11,1, 11.9,1,1, 19.622, 10505.364, 376.940, 52786.488 23/06/23,23:33:35,19,11,1, 11.9,1,1, 19.622, 10505.359, 376.916, 52786.451 23/06/23,23:33:36,00,11,1, 11.9,1,1, 19.622, 10505.356, 376.916, 52786.451 23/06/23,23:33:36,01,11,1, 11.9,1,1, 19.622, 10505.340, 376.911, 52786.455 23/06/23,23:33:36,02,11,1, 11.9,1,1, 19.622, 10505.346, 376.908, 52786.449 23/06/23,23:33:36,03,11,1, 11.9,1,1, 19.622, 10505.320, 376.879, 52786.455 23/06/23,23:33:36,04,11,1, 11.9,1,1, 19.622, 10505.332, 376.885, 52786.486 23/06/23,23:33:36,05,11,1, 11.9,1,1, 19.622, 10505.306, 376.867, 52786.415 23/06/23,23:33:36,06,11,1, 11.9,1,1, 19.622, 10505.324, 376.900, 52786.470 23/06/23,23:33:36,07,11,1, 11.9,1,1, 19.622, 10505.340, 376.912, 52786.443 23/06/23,23:33:36,08,11,1, 11.9,1,1, 19.622, 10505.332, 376.915, 52786.461 23/06/23,23:33:36,09,11,1, 11.9,1,1, 19.622, 10505.325, 376.926, 52786.494 23/06/23,23:33:36,10,11,1, 11.9,1,1, 19.622, 10505.341, 376.937, 52786.525 23/06/23,23:33:36,11,11,1, 11.9,1,1, 19.622, 10505.330, 376.981, 52786.512 23/06/23,23:33:36,12,11,1, 11.9,1,1, 19.622, 10505.345, 376.990, 52786.342 23/06/23,23:33:36,13,11,1, 11.9,1,1, 19.622, 10505.348, 376.995, 52786.576 23/06/23,23:33:36,14,11,1, 11.9,1,1, 19.622, 10505.346, 377.010, 52786.346 23/06/23,23:33:36,15,11,1, 11.9,1,1, 19.622, 10505.358, 377.042, 52786.624 23/06/23,23:33:36,16,11,1, 11.9,1,1, 19.622, 10505.335, 377.041, 52786.573 23/06/23,23:33:36,17,11,1, 11.9,1,1, 19.622, 10505.342, 377.049, 52786.575 23/06/23,23:33:36,18,11,1, 11.9,1,1, 19.622, 10505.348, 377.042, 52786.589 23/06/23,23:33:36,19,11,1, 11.9,1,1, 19.622, 10505.316, 377.011, 52786.549 23/06/23,23:33:37,00,11,1, 11.9,1,1, 19.623, 10505.314, 377.011, 52786.549 23/06/23,23:33:37,01,11,1, 11.9,1,1, 19.623, 10505.310, 376.991, 52786.516 23/06/23,23:33:37,02,11,1, 11.9,1,1, 19.623, 10505.313, 376.976, 52786.535 23/06/23,23:33:37,03,11,1, 11.9,1,1, 19.623, 10505.276, 376.955, 52786.485 23/06/23,23:33:37,04,11,1, 11.9,1,1, 19.623, 10505.260, 376.917, 52786.487 23/06/23,23:33:37,05,11,1, 11.9,1,1, 19.623, 10505.273, 376.925, 52786.452 23/06/23,23:33:37,06,11,1, 11.9,1,1, 19.623, 10505.280, 376.936, 52786.489 23/06/23,23:33:37,07,11,1, 11.9,1,1, 19.623, 10505.236, 376.922, 52786.472 23/06/23,23:33:37,08,11,1, 11.9,1,1, 19.623, 10505.258, 376.927, 52786.495 23/06/23,23:33:37,09,11,1, 11.9,1,1, 19.623, 10505.266, 376.926, 52786.460 23/06/23,23:33:37,10,11,1, 11.9,1,1, 19.623, 10505.267, 376.941, 52786.466 23/06/23,23:33:37,11,11,1, 11.9,1,1, 19.623, 10505.255, 376.934, 52786.441 23/06/23,23:33:37,12,11,1, 11.9,1,1, 19.623, 10505.267, 376.951, 52786.445 23/06/23,23:33:37,13,11,1, 11.9,1,1, 19.623, 10505.255, 376.957, 52786.429 23/06/23,23:33:37,14,11,1, 11.9,1,1, 19.623, 10505.261, 376.980, 52786.500 23/06/23,23:33:37,15,11,1, 11.9,1,1, 19.623, 10505.251, 376.969, 52786.482 23/06/23,23:33:37,16,11,1, 11.9,1,1, 19.623, 10505.249, 377.008, 52786.507 23/06/23,23:33:37,17,11,1, 11.9,1,1, 19.623, 10505.220, 377.010, 52786.493 23/06/23,23:33:37,18,11,1, 11.9,1,1, 19.623, 10505.254, 377.022, 52786.534 23/06/23,23:33:37,19,11,1, 11.9,1,1, 19.623, 10505.234, 377.034, 52786.532 23/06/23,23:33:38,00,11,1, 12.0,1,1, 19.621, 10505.230, 377.034, 52786.532 23/06/23,23:33:38,01,11,1, 12.0,1,1, 19.621, 10505.274, 377.054, 52786.551 23/06/23,23:33:38,02,11,1, 12.0,1,1, 19.621, 10505.242, 377.061, 52786.542 23/06/23,23:33:38,03,11,1, 12.0,1,1, 19.621, 10505.239, 377.056, 52786.556 23/06/23,23:33:38,04,11,1, 12.0,1,1, 19.621, 10505.239, 377.063, 52786.584 23/06/23,23:33:38,05,11,1, 12.0,1,1, 19.621, 10505.241, 377.063, 52786.599 23/06/23,23:33:38,06,11,1, 12.0,1,1, 19.621, 10505.243, 377.017, 52786.534 23/06/23,23:33:38,07,11,1, 12.0,1,1, 19.621, 10505.249, 377.039, 52786.553 23/06/23,23:33:38,08,11,1, 12.0,1,1, 19.621, 10505.240, 377.011, 52786.507 23/06/23,23:33:38,09,11,1, 12.0,1,1, 19.621, 10505.224, 376.989, 52786.539 23/06/23,23:33:38,10,11,1, 12.0,1,1, 19.621, 10505.229, 376.981, 52786.463 23/06/23,23:33:38,11,11,1, 12.0,1,1, 19.621, 10505.179, 376.963, 52786.482 23/06/23,23:33:38,12,11,1, 12.0,1,1, 19.621, 10505.191, 376.977, 52786.506 23/06/23,23:33:38,13,11,1, 12.0,1,1, 19.621, 10505.183, 376.939, 52786.449 23/06/23,23:33:38,14,11,1, 12.0,1,1, 19.621, 10505.177, 376.956, 52786.434 23/06/23,23:33:38,15,11,1, 12.0,1,1, 19.621, 10505.174, 376.938, 52786.420 23/06/23,23:33:38,16,11,1, 12.0,1,1, 19.621, 10505.143, 376.962, 52786.438 23/06/23,23:33:38,17,11,1, 12.0,1,1, 19.621, 10505.143, 376.967, 52786.424 23/06/23,23:33:38,18,11,1, 12.0,1,1, 19.621, 10505.146, 376.982, 52786.442 23/06/23,23:33:38,19,11,1, 12.0,1,1, 19.621, 10505.149, 376.957, 52786.440 23/06/23,23:33:39,00,11,1, 12.0,1,1, 19.620, 10505.147, 376.957, 52786.440 23/06/23,23:33:39,01,11,1, 12.0,1,1, 19.620, 10505.168, 376.977, 52786.505 23/06/23,23:33:39,02,11,1, 12.0,1,1, 19.620, 10505.154, 376.998, 52786.468 23/06/23,23:33:39,03,11,1, 12.0,1,1, 19.620, 10505.156, 377.020, 52786.504 23/06/23,23:33:39,04,11,1, 12.0,1,1, 19.620, 10505.149, 377.038, 52786.478 23/06/23,23:33:39,05,11,1, 12.0,1,1, 19.620, 10505.167, 377.056, 52786.483 23/06/23,23:33:39,06,11,1, 12.0,1,1, 19.620, 10505.174, 377.048, 52786.538 23/06/23,23:33:39,07,11,1, 12.0,1,1, 19.620, 10505.167, 377.063, 52786.568 23/06/23,23:33:39,08,11,1, 12.0,1,1, 19.620, 10505.174, 377.073, 52786.547 23/06/23,23:33:39,09,11,1, 12.0,1,1, 19.620, 10505.197, 377.094, 52786.597 23/06/23,23:33:39,10,11,1, 12.0,1,1, 19.620, 10505.138, 377.082, 52786.573 23/06/23,23:33:39,11,11,1, 12.0,1,1, 19.620, 10505.148, 377.068, 52786.560 23/06/23,23:33:39,12,11,1, 12.0,1,1, 19.620, 10505.152, 377.098, 52786.535 23/06/23,23:33:39,13,11,1, 12.0,1,1, 19.620, 10505.141, 377.074, 52786.553 23/06/23,23:33:39,14,11,1, 12.0,1,1, 19.620, 10505.139, 377.083, 52786.522 23/06/23,23:33:39,15,11,1, 12.0,1,1, 19.620, 10505.136, 377.053, 52786.526 23/06/23,23:33:39,16,11,1, 12.0,1,1, 19.620, 10505.110, 377.030, 52786.460 23/06/23,23:33:39,17,11,1, 12.0,1,1, 19.620, 10505.109, 377.032, 52786.486 23/06/23,23:33:39,18,11,1, 12.0,1,1, 19.620, 10505.095, 377.000, 52786.460 23/06/23,23:33:39,19,11,1, 12.0,1,1, 19.620, 10505.109, 376.983, 52786.465 23/06/23,23:33:40,00,11,1, 11.9,1,1, 19.621, 10505.105, 376.983, 52786.465 23/06/23,23:33:40,01,11,1, 11.9,1,1, 19.621, 10505.081, 376.976, 52786.450 23/06/23,23:33:40,02,11,1, 11.9,1,1, 19.621, 10505.096, 376.943, 52786.477 23/06/23,23:33:40,03,11,1, 11.9,1,1, 19.621, 10505.076, 376.960, 52786.475 23/06/23,23:33:40,04,11,1, 11.9,1,1, 19.621, 10505.076, 376.941, 52786.456 23/06/23,23:33:40,05,11,1, 11.9,1,1, 19.621, 10505.087, 376.968, 52786.475 23/06/23,23:33:40,06,11,1, 11.9,1,1, 19.621, 10505.079, 376.950, 52786.463 23/06/23,23:33:40,07,11,1, 11.9,1,1, 19.621, 10505.062, 376.988, 52786.406 23/06/23,23:33:40,08,11,1, 11.9,1,1, 19.621, 10505.071, 377.015, 52786.485 23/06/23,23:33:40,09,11,1, 11.9,1,1, 19.621, 10505.069, 376.993, 52786.467 23/06/23,23:33:40,10,11,1, 11.9,1,1, 19.621, 10505.086, 377.036, 52786.438 23/06/23,23:33:40,11,11,1, 11.9,1,1, 19.621, 10505.071, 377.032, 52786.434 23/06/23,23:33:40,12,11,1, 11.9,1,1, 19.621, 10505.081, 377.028, 52786.492 23/06/23,23:33:40,13,11,1, 11.9,1,1, 19.621, 10505.077, 377.086, 52786.523 23/06/23,23:33:40,14,11,1, 11.9,1,1, 19.621, 10505.086, 377.059, 52786.534 23/06/23,23:33:40,15,11,1, 11.9,1,1, 19.621, 10505.089, 377.097, 52786.556 23/06/23,23:33:40,16,11,1, 11.9,1,1, 19.621, 10505.082, 377.102, 52786.545 23/06/23,23:33:40,17,11,1, 11.9,1,1, 19.621, 10505.092, 377.112, 52786.581 23/06/23,23:33:40,18,11,1, 11.9,1,1, 19.621, 10505.066, 377.120, 52786.527 23/06/23,23:33:40,19,11,1, 11.9,1,1, 19.621, 10505.101, 377.123, 52786.575 23/06/23,23:33:41,00,11,1, 12.0,1,1, 19.622, 10505.097, 377.123, 52786.575 23/06/23,23:33:41,01,11,1, 12.0,1,1, 19.622, 10505.066, 377.139, 52786.572 23/06/23,23:33:41,02,11,1, 12.0,1,1, 19.622, 10505.082, 377.120, 52786.560 23/06/23,23:33:41,03,11,1, 12.0,1,1, 19.622, 10505.064, 377.106, 52786.569 23/06/23,23:33:41,04,11,1, 12.0,1,1, 19.622, 10505.060, 377.127, 52786.533 23/06/23,23:33:41,05,11,1, 12.0,1,1, 19.622, 10505.023, 377.096, 52786.529 23/06/23,23:33:41,06,11,1, 12.0,1,1, 19.622, 10505.044, 377.086, 52786.518 23/06/23,23:33:41,07,11,1, 12.0,1,1, 19.622, 10505.015, 377.038, 52786.515 23/06/23,23:33:41,08,11,1, 12.0,1,1, 19.622, 10505.016, 377.043, 52786.509 23/06/23,23:33:41,09,11,1, 12.0,1,1, 19.622, 10505.020, 377.048, 52786.505 23/06/23,23:33:41,10,11,1, 12.0,1,1, 19.622, 10505.001, 377.034, 52786.492 23/06/23,23:33:41,11,11,1, 12.0,1,1, 19.622, 10505.003, 377.047, 52786.520 23/06/23,23:33:41,12,11,1, 12.0,1,1, 19.622, 10505.004, 377.047, 52786.454 23/06/23,23:33:41,13,11,1, 12.0,1,1, 19.622, 10504.984, 377.037, 52786.485 23/06/23,23:33:41,14,11,1, 12.0,1,1, 19.622, 10504.980, 377.044, 52786.472 23/06/23,23:33:41,15,11,1, 12.0,1,1, 19.622, 10505.010, 377.063, 52786.496 23/06/23,23:33:41,16,11,1, 12.0,1,1, 19.622, 10505.025, 377.054, 52786.447 23/06/23,23:33:41,17,11,1, 12.0,1,1, 19.622, 10504.998, 377.085, 52786.469 23/06/23,23:33:41,18,11,1, 12.0,1,1, 19.622, 10504.992, 377.087, 52786.440 23/06/23,23:33:41,19,11,1, 12.0,1,1, 19.622, 10504.979, 377.082, 52786.462 23/06/23,23:33:42,00,11,1, 11.9,1,1, 19.623, 10504.972, 377.082, 52786.462 23/06/23,23:33:42,01,11,1, 11.9,1,1, 19.623, 10505.003, 377.122, 52786.503 23/06/23,23:33:42,02,11,1, 11.9,1,1, 19.623, 10505.016, 377.155, 52786.542 23/06/23,23:33:42,03,11,1, 11.9,1,1, 19.623, 10505.018, 377.161, 52786.545 23/06/23,23:33:42,04,11,1, 11.9,1,1, 19.623, 10505.020, 377.174, 52786.570 23/06/23,23:33:42,05,11,1, 11.9,1,1, 19.623, 10505.023, 377.189, 52786.567 23/06/23,23:33:42,06,11,1, 11.9,1,1, 19.623, 10505.013, 377.199, 52786.576 23/06/23,23:33:42,07,11,1, 11.9,1,1, 19.623, 10505.013, 377.203, 52786.553 23/06/23,23:33:42,08,11,1, 11.9,1,1, 19.623, 10505.000, 377.213, 52786.575 23/06/23,23:33:42,09,11,1, 11.9,1,1, 19.623, 10505.007, 377.240, 52786.570 23/06/23,23:33:42,10,11,1, 11.9,1,1, 19.623, 10505.007, 377.209, 52786.539 23/06/23,23:33:42,11,11,1, 11.9,1,1, 19.623, 10504.998, 377.216, 52786.586 23/06/23,23:33:42,12,11,1, 11.9,1,1, 19.623, 10504.973, 377.192, 52786.589 23/06/23,23:33:42,13,11,1, 11.9,1,1, 19.623, 10504.972, 377.182, 52786.527 23/06/23,23:33:42,14,11,1, 11.9,1,1, 19.623, 10504.971, 377.175, 52786.534 23/06/23,23:33:42,15,11,1, 11.9,1,1, 19.623, 10504.986, 377.139, 52786.537 23/06/23,23:33:42,16,11,1, 11.9,1,1, 19.623, 10504.950, 377.172, 52786.501 23/06/23,23:33:42,17,11,1, 11.9,1,1, 19.623, 10504.981, 377.146, 52786.508 23/06/23,23:33:42,18,11,1, 11.9,1,1, 19.623, 10504.973, 377.121, 52786.503 23/06/23,23:33:42,19,11,1, 11.9,1,1, 19.623, 10504.949, 377.114, 52786.502 23/06/23,23:33:43,00,11,1, 12.0,1,1, 19.622, 10504.947, 377.114, 52786.502 23/06/23,23:33:43,01,11,1, 12.0,1,1, 19.622, 10504.944, 377.090, 52786.511 23/06/23,23:33:43,02,11,1, 12.0,1,1, 19.622, 10504.967, 377.137, 52786.535 23/06/23,23:33:43,03,11,1, 12.0,1,1, 19.622, 10504.941, 377.107, 52786.488 23/06/23,23:33:43,04,11,1, 12.0,1,1, 19.622, 10504.932, 377.149, 52786.516 23/06/23,23:33:43,05,11,1, 12.0,1,1, 19.622, 10504.914, 377.148, 52786.474 23/06/23,23:33:43,06,11,1, 12.0,1,1, 19.622, 10504.938, 377.155, 52786.530 23/06/23,23:33:43,07,11,1, 12.0,1,1, 19.622, 10504.929, 377.179, 52786.543 23/06/23,23:33:43,08,11,1, 12.0,1,1, 19.622, 10504.907, 377.198, 52786.511 23/06/23,23:33:43,09,11,1, 12.0,1,1, 19.622, 10504.916, 377.200, 52786.554 23/06/23,23:33:43,10,11,1, 12.0,1,1, 19.622, 10504.935, 377.201, 52786.551 23/06/23,23:33:43,11,11,1, 12.0,1,1, 19.622, 10504.946, 377.231, 52786.537 23/06/23,23:33:43,12,11,1, 12.0,1,1, 19.622, 10504.926, 377.271, 52786.562 23/06/23,23:33:43,13,11,1, 12.0,1,1, 19.622, 10504.927, 377.282, 52786.580 23/06/23,23:33:43,14,11,1, 12.0,1,1, 19.622, 10504.950, 377.280, 52786.613 23/06/23,23:33:43,15,11,1, 12.0,1,1, 19.622, 10504.957, 377.315, 52786.618 23/06/23,23:33:43,16,11,1, 12.0,1,1, 19.622, 10504.931, 377.301, 52786.615 23/06/23,23:33:43,17,11,1, 12.0,1,1, 19.622, 10504.962, 377.297, 52786.610 23/06/23,23:33:43,18,11,1, 12.0,1,1, 19.622, 10504.941, 377.327, 52786.606 23/06/23,23:33:43,19,11,1, 12.0,1,1, 19.622, 10504.962, 377.284, 52786.636 23/06/23,23:33:44,00,11,1, 11.9,1,1, 19.623, 10504.955, 377.284, 52786.636 23/06/23,23:33:44,01,11,1, 11.9,1,1, 19.623, 10504.926, 377.297, 52786.618 23/06/23,23:33:44,02,11,1, 11.9,1,1, 19.623, 10504.910, 377.274, 52786.596 23/06/23,23:33:44,03,11,1, 11.9,1,1, 19.623, 10504.949, 377.270, 52786.598 23/06/23,23:33:44,04,11,1, 11.9,1,1, 19.623, 10504.894, 377.253, 52786.602 23/06/23,23:33:44,05,11,1, 11.9,1,1, 19.623, 10504.883, 377.261, 52786.538 23/06/23,23:33:44,06,11,1, 11.9,1,1, 19.623, 10504.911, 377.228, 52786.588 23/06/23,23:33:44,07,11,1, 11.9,1,1, 19.623, 10504.910, 377.224, 52786.532 23/06/23,23:33:44,08,11,1, 11.9,1,1, 19.623, 10504.904, 377.206, 52786.561 23/06/23,23:33:44,09,11,1, 11.9,1,1, 19.623, 10504.879, 377.222, 52786.525 23/06/23,23:33:44,10,11,1, 11.9,1,1, 19.623, 10504.888, 377.235, 52786.532 23/06/23,23:33:44,11,11,1, 11.9,1,1, 19.623, 10504.886, 377.237, 52786.532 23/06/23,23:33:44,12,11,1, 11.9,1,1, 19.623, 10504.849, 377.296, 52786.517 23/06/23,23:33:44,13,11,1, 11.9,1,1, 19.623, 10504.866, 377.256, 52786.534 23/06/23,23:33:44,14,11,1, 11.9,1,1, 19.623, 10504.881, 377.245, 52786.538 23/06/23,23:33:44,15,11,1, 11.9,1,1, 19.623, 10504.880, 377.250, 52786.494 23/06/23,23:33:44,16,11,1, 11.9,1,1, 19.623, 10504.884, 377.258, 52786.547 23/06/23,23:33:44,17,11,1, 11.9,1,1, 19.623, 10504.850, 377.282, 52786.539 23/06/23,23:33:44,18,11,1, 11.9,1,1, 19.623, 10504.840, 377.299, 52786.544 23/06/23,23:33:44,19,11,1, 11.9,1,1, 19.623, 10504.886, 377.336, 52786.586 23/06/23,23:33:45,00,11,1, 11.9,1,1, 19.621, 10504.880, 377.336, 52786.586 23/06/23,23:33:45,01,11,1, 11.9,1,1, 19.621, 10504.852, 377.362, 52786.626 23/06/23,23:33:45,02,11,1, 11.9,1,1, 19.621, 10504.871, 377.356, 52786.591 23/06/23,23:33:45,03,11,1, 11.9,1,1, 19.621, 10504.857, 377.382, 52786.577 23/06/23,23:33:45,04,11,1, 11.9,1,1, 19.621, 10504.879, 377.360, 52786.629 23/06/23,23:33:45,05,11,1, 11.9,1,1, 19.621, 10504.866, 377.384, 52786.603 23/06/23,23:33:45,06,11,1, 11.9,1,1, 19.621, 10504.881, 377.395, 52786.624 23/06/23,23:33:45,07,11,1, 11.9,1,1, 19.621, 10504.878, 377.407, 52786.638 23/06/23,23:33:45,08,11,1, 11.9,1,1, 19.621, 10504.853, 377.414, 52786.621 23/06/23,23:33:45,09,11,1, 11.9,1,1, 19.621, 10504.876, 377.384, 52786.622 23/06/23,23:33:45,10,11,1, 11.9,1,1, 19.621, 10504.854, 377.411, 52786.619 23/06/23,23:33:45,11,11,1, 11.9,1,1, 19.621, 10504.835, 377.373, 52786.641 23/06/23,23:33:45,12,11,1, 11.9,1,1, 19.621, 10504.851, 377.362, 52786.590 23/06/23,23:33:45,13,11,1, 11.9,1,1, 19.621, 10504.836, 377.370, 52786.604 23/06/23,23:33:45,14,11,1, 11.9,1,1, 19.621, 10504.825, 377.349, 52786.581 23/06/23,23:33:45,15,11,1, 11.9,1,1, 19.621, 10504.829, 377.353, 52786.581 23/06/23,23:33:45,16,11,1, 11.9,1,1, 19.621, 10504.808, 377.330, 52786.612 23/06/23,23:33:45,17,11,1, 11.9,1,1, 19.621, 10504.808, 377.322, 52786.590 23/06/23,23:33:45,18,11,1, 11.9,1,1, 19.621, 10504.812, 377.304, 52786.598 23/06/23,23:33:45,19,11,1, 11.9,1,1, 19.621, 10504.801, 377.307, 52786.561 23/06/23,23:33:46,00,11,1, 11.9,1,1, 19.623, 10504.797, 377.307, 52786.561 23/06/23,23:33:46,01,11,1, 11.9,1,1, 19.623, 10504.801, 377.307, 52786.548 23/06/23,23:33:46,02,11,1, 11.9,1,1, 19.623, 10504.775, 377.292, 52786.520 23/06/23,23:33:46,03,11,1, 11.9,1,1, 19.623, 10504.760, 377.282, 52786.517 23/06/23,23:33:46,04,11,1, 11.9,1,1, 19.623, 10504.762, 377.297, 52786.565 23/06/23,23:33:46,05,11,1, 11.9,1,1, 19.623, 10504.758, 377.285, 52786.549 23/06/23,23:33:46,06,11,1, 11.9,1,1, 19.623, 10504.746, 377.290, 52786.544 23/06/23,23:33:46,07,11,1, 11.9,1,1, 19.623, 10504.744, 377.298, 52786.538 23/06/23,23:33:46,08,11,1, 11.9,1,1, 19.623, 10504.746, 377.303, 52786.522 23/06/23,23:33:46,09,11,1, 11.9,1,1, 19.623, 10504.760, 377.321, 52786.576 23/06/23,23:33:46,10,11,1, 11.9,1,1, 19.623, 10504.741, 377.306, 52786.555 23/06/23,23:33:46,11,11,1, 11.9,1,1, 19.623, 10504.760, 377.336, 52786.555 23/06/23,23:33:46,12,11,1, 11.9,1,1, 19.623, 10504.787, 377.322, 52786.544 23/06/23,23:33:46,13,11,1, 11.9,1,1, 19.623, 10504.767, 377.355, 52786.560 23/06/23,23:33:46,14,11,1, 11.9,1,1, 19.623, 10504.767, 377.334, 52786.596 23/06/23,23:33:46,15,11,1, 11.9,1,1, 19.623, 10504.757, 377.361, 52786.570 23/06/23,23:33:46,16,11,1, 11.9,1,1, 19.623, 10504.782, 377.387, 52786.612 23/06/23,23:33:46,17,11,1, 11.9,1,1, 19.623, 10504.751, 377.402, 52786.594 23/06/23,23:33:46,18,11,1, 11.9,1,1, 19.623, 10504.755, 377.389, 52786.566 23/06/23,23:33:46,19,11,1, 11.9,1,1, 19.623, 10504.797, 377.402, 52786.589 23/06/23,23:33:47,00,11,1, 11.9,1,1, 19.620, 10504.797, 377.402, 52786.589 23/06/23,23:33:47,01,11,1, 11.9,1,1, 19.620, 10504.736, 377.413, 52786.590 23/06/23,23:33:47,02,11,1, 11.9,1,1, 19.620, 10504.775, 377.436, 52786.632 23/06/23,23:33:47,03,11,1, 11.9,1,1, 19.620, 10504.745, 377.409, 52786.582 23/06/23,23:33:47,04,11,1, 11.9,1,1, 19.620, 10504.772, 377.420, 52786.607 23/06/23,23:33:47,05,11,1, 11.9,1,1, 19.620, 10504.758, 377.410, 52786.576 23/06/23,23:33:47,06,11,1, 11.9,1,1, 19.620, 10504.742, 377.381, 52786.596 23/06/23,23:33:47,07,11,1, 11.9,1,1, 19.620, 10504.748, 377.391, 52786.577 23/06/23,23:33:47,08,11,1, 11.9,1,1, 19.620, 10504.737, 377.360, 52786.590 23/06/23,23:33:47,09,11,1, 11.9,1,1, 19.620, 10504.728, 377.378, 52786.566 23/06/23,23:33:47,10,11,1, 11.9,1,1, 19.620, 10504.706, 377.357, 52786.548 23/06/23,23:33:47,11,11,1, 11.9,1,1, 19.620, 10504.710, 377.351, 52786.548 23/06/23,23:33:47,12,11,1, 11.9,1,1, 19.620, 10504.713, 377.352, 52786.573 23/06/23,23:33:47,13,11,1, 11.9,1,1, 19.620, 10504.709, 377.318, 52786.599 23/06/23,23:33:47,14,11,1, 11.9,1,1, 19.620, 10504.717, 377.313, 52786.557 23/06/23,23:33:47,15,11,1, 11.9,1,1, 19.620, 10504.695, 377.300, 52786.530 23/06/23,23:33:47,16,11,1, 11.9,1,1, 19.620, 10504.701, 377.307, 52786.517 23/06/23,23:33:47,17,11,1, 11.9,1,1, 19.620, 10504.700, 377.300, 52786.526 23/06/23,23:33:47,18,11,1, 11.9,1,1, 19.620, 10504.680, 377.305, 52786.514 23/06/23,23:33:47,19,11,1, 11.9,1,1, 19.620, 10504.677, 377.297, 52786.519 23/06/23,23:33:48,00,11,1, 11.9,1,1, 19.619, 10504.671, 377.297, 52786.519 23/06/23,23:33:48,01,11,1, 11.9,1,1, 19.619, 10504.697, 377.287, 52786.501 23/06/23,23:33:48,02,11,1, 11.9,1,1, 19.619, 10504.667, 377.302, 52786.533 23/06/23,23:33:48,03,11,1, 11.9,1,1, 19.619, 10504.706, 377.321, 52786.563 23/06/23,23:33:48,04,11,1, 11.9,1,1, 19.619, 10504.672, 377.331, 52786.541 23/06/23,23:33:48,05,11,1, 11.9,1,1, 19.619, 10504.699, 377.340, 52786.540 23/06/23,23:33:48,06,11,1, 11.9,1,1, 19.619, 10504.708, 377.351, 52786.574 23/06/23,23:33:48,07,11,1, 11.9,1,1, 19.619, 10504.699, 377.349, 52786.538 23/06/23,23:33:48,08,11,1, 11.9,1,1, 19.619, 10504.688, 377.359, 52786.526 23/06/23,23:33:48,09,11,1, 11.9,1,1, 19.619, 10504.679, 377.356, 52786.512 23/06/23,23:33:48,10,11,1, 11.9,1,1, 19.619, 10504.691, 377.387, 52786.544 23/06/23,23:33:48,11,11,1, 11.9,1,1, 19.619, 10504.697, 377.377, 52786.554 23/06/23,23:33:48,12,11,1, 11.9,1,1, 19.619, 10504.686, 377.402, 52786.583 23/06/23,23:33:48,13,11,1, 11.9,1,1, 19.619, 10504.682, 377.392, 52786.597 23/06/23,23:33:48,14,11,1, 11.9,1,1, 19.619, 10504.674, 377.397, 52786.585 23/06/23,23:33:48,15,11,1, 11.9,1,1, 19.619, 10504.671, 377.412, 52786.591 23/06/23,23:33:48,16,11,1, 11.9,1,1, 19.619, 10504.699, 377.403, 52786.606 23/06/23,23:33:48,17,11,1, 11.9,1,1, 19.619, 10504.666, 377.433, 52786.597 23/06/23,23:33:48,18,11,1, 11.9,1,1, 19.619, 10504.680, 377.437, 52786.628 23/06/23,23:33:48,19,11,1, 11.9,1,1, 19.619, 10504.704, 377.444, 52786.629 23/06/23,23:33:49,00,11,1, 11.9,1,1, 19.618, 10504.696, 377.444, 52786.629 23/06/23,23:33:49,01,11,1, 11.9,1,1, 19.618, 10504.697, 377.454, 52786.658 23/06/23,23:33:49,02,11,1, 11.9,1,1, 19.618, 10504.688, 377.472, 52786.622 23/06/23,23:33:49,03,11,1, 11.9,1,1, 19.618, 10504.697, 377.462, 52786.634 23/06/23,23:33:49,04,11,1, 11.9,1,1, 19.618, 10504.684, 377.460, 52786.646 23/06/23,23:33:49,05,11,1, 11.9,1,1, 19.618, 10504.680, 377.439, 52786.601 23/06/23,23:33:49,06,11,1, 11.9,1,1, 19.618, 10504.681, 377.438, 52786.663 23/06/23,23:33:49,07,11,1, 11.9,1,1, 19.618, 10504.643, 377.431, 52786.617 23/06/23,23:33:49,08,11,1, 11.9,1,1, 19.618, 10504.672, 377.409, 52786.652 23/06/23,23:33:49,09,11,1, 11.9,1,1, 19.618, 10504.653, 377.418, 52786.630 23/06/23,23:33:49,10,11,1, 11.9,1,1, 19.618, 10504.639, 377.396, 52786.583 23/06/23,23:33:49,11,11,1, 11.9,1,1, 19.618, 10504.624, 377.388, 52786.599 23/06/23,23:33:49,12,11,1, 11.9,1,1, 19.618, 10504.656, 377.395, 52786.551 23/06/23,23:33:49,13,11,1, 11.9,1,1, 19.618, 10504.617, 377.376, 52786.584 23/06/23,23:33:49,14,11,1, 11.9,1,1, 19.618, 10504.612, 377.382, 52786.593 23/06/23,23:33:49,15,11,1, 11.9,1,1, 19.618, 10504.611, 377.356, 52786.532 23/06/23,23:33:49,16,11,1, 11.9,1,1, 19.618, 10504.598, 377.356, 52786.591 23/06/23,23:33:49,17,11,1, 11.9,1,1, 19.618, 10504.600, 377.347, 52786.549 23/06/23,23:33:49,18,11,1, 11.9,1,1, 19.618, 10504.608, 377.341, 52786.554 23/06/23,23:33:49,19,11,1, 11.9,1,1, 19.618, 10504.564, 377.315, 52786.526 23/06/23,23:33:50,00,11,1, 11.8,1,1, 19.623, 10504.563, 377.315, 52786.526 23/06/23,23:33:50,01,11,1, 11.8,1,1, 19.623, 10504.599, 377.346, 52786.536 23/06/23,23:33:50,02,11,1, 11.8,1,1, 19.623, 10504.605, 377.338, 52786.518 23/06/23,23:33:50,03,11,1, 11.8,1,1, 19.623, 10504.576, 377.365, 52786.470 23/06/23,23:33:50,04,11,1, 11.8,1,1, 19.623, 10504.577, 377.349, 52786.501 23/06/23,23:33:50,05,11,1, 11.8,1,1, 19.623, 10504.585, 377.395, 52786.538 23/06/23,23:33:50,06,11,1, 11.8,1,1, 19.623, 10504.614, 377.356, 52786.533 23/06/23,23:33:50,07,11,1, 11.8,1,1, 19.623, 10504.615, 377.399, 52786.578 23/06/23,23:33:50,08,11,1, 11.8,1,1, 19.623, 10504.597, 377.413, 52786.572 23/06/23,23:33:50,09,11,1, 11.8,1,1, 19.623, 10504.621, 377.401, 52786.556 23/06/23,23:33:50,10,11,1, 11.8,1,1, 19.623, 10504.610, 377.422, 52786.556 23/06/23,23:33:50,11,11,1, 11.8,1,1, 19.623, 10504.605, 377.435, 52786.603 23/06/23,23:33:50,12,11,1, 11.8,1,1, 19.623, 10504.621, 377.409, 52786.605 23/06/23,23:33:50,13,11,1, 11.8,1,1, 19.623, 10504.589, 377.450, 52786.585 23/06/23,23:33:50,14,11,1, 11.8,1,1, 19.623, 10504.632, 377.464, 52786.606 23/06/23,23:33:50,15,11,1, 11.8,1,1, 19.623, 10504.596, 377.463, 52786.640 23/06/23,23:33:50,16,11,1, 11.8,1,1, 19.623, 10504.606, 377.457, 52786.591 23/06/23,23:33:50,17,11,1, 11.8,1,1, 19.623, 10504.602, 377.465, 52786.644 23/06/23,23:33:50,18,11,1, 11.8,1,1, 19.623, 10504.570, 377.473, 52786.615 23/06/23,23:33:50,19,11,1, 11.8,1,1, 19.623, 10504.604, 377.489, 52786.642 23/06/23,23:33:51,00,11,1, 11.9,1,1, 19.623, 10504.596, 377.489, 52786.642 23/06/23,23:33:51,01,11,1, 11.9,1,1, 19.623, 10504.586, 377.489, 52786.521 23/06/23,23:33:51,02,11,1, 11.9,1,1, 19.623, 10504.617, 377.495, 52786.626 23/06/23,23:33:51,03,11,1, 11.9,1,1, 19.623, 10504.612, 377.495, 52786.642 23/06/23,23:33:51,04,11,1, 11.9,1,1, 19.623, 10504.601, 377.479, 52786.644 23/06/23,23:33:51,05,11,1, 11.9,1,1, 19.623, 10504.612, 377.501, 52786.678 23/06/23,23:33:51,06,11,1, 11.9,1,1, 19.623, 10504.612, 377.496, 52786.648 23/06/23,23:33:51,07,11,1, 11.9,1,1, 19.623, 10504.596, 377.467, 52786.645 23/06/23,23:33:51,08,11,1, 11.9,1,1, 19.623, 10504.601, 377.500, 52786.613 23/06/23,23:33:51,09,11,1, 11.9,1,1, 19.623, 10504.588, 377.475, 52786.634 23/06/23,23:33:51,10,11,1, 11.9,1,1, 19.623, 10504.573, 377.501, 52786.690 23/06/23,23:33:51,11,11,1, 11.9,1,1, 19.623, 10504.589, 377.475, 52786.624 23/06/23,23:33:51,12,11,1, 11.9,1,1, 19.623, 10504.575, 377.456, 52786.610 23/06/23,23:33:51,13,11,1, 11.9,1,1, 19.623, 10504.561, 377.457, 52786.612 23/06/23,23:33:51,14,11,1, 11.9,1,1, 19.623, 10504.573, 377.462, 52786.622 23/06/23,23:33:51,15,11,1, 11.9,1,1, 19.623, 10504.562, 377.449, 52786.599 23/06/23,23:33:51,16,11,1, 11.9,1,1, 19.623, 10504.560, 377.432, 52786.596 23/06/23,23:33:51,17,11,1, 11.9,1,1, 19.623, 10504.563, 377.414, 52786.562 23/06/23,23:33:51,18,11,1, 11.9,1,1, 19.623, 10504.536, 377.423, 52786.604 23/06/23,23:33:51,19,11,1, 11.9,1,1, 19.623, 10504.557, 377.405, 52786.564 23/06/23,23:33:52,00,11,1, 11.9,1,1, 19.625, 10504.555, 377.405, 52786.564 23/06/23,23:33:52,01,11,1, 11.9,1,1, 19.625, 10504.534, 377.410, 52786.542 23/06/23,23:33:52,02,11,1, 11.9,1,1, 19.625, 10504.523, 377.393, 52786.572 23/06/23,23:33:52,03,11,1, 11.9,1,1, 19.625, 10504.542, 377.413, 52786.572 23/06/23,23:33:52,04,11,1, 11.9,1,1, 19.625, 10504.533, 377.410, 52786.554 23/06/23,23:33:52,05,11,1, 11.9,1,1, 19.625, 10504.519, 377.392, 52786.517 23/06/23,23:33:52,06,11,1, 11.9,1,1, 19.625, 10504.532, 377.403, 52786.516 23/06/23,23:33:52,07,11,1, 11.9,1,1, 19.625, 10504.555, 377.382, 52786.571 23/06/23,23:33:52,08,11,1, 11.9,1,1, 19.625, 10504.510, 377.408, 52786.502 23/06/23,23:33:52,09,11,1, 11.9,1,1, 19.625, 10504.530, 377.400, 52786.552 23/06/23,23:33:52,10,11,1, 11.9,1,1, 19.625, 10504.522, 377.403, 52786.562 23/06/23,23:33:52,11,11,1, 11.9,1,1, 19.625, 10504.522, 377.379, 52786.536 23/06/23,23:33:52,12,11,1, 11.9,1,1, 19.625, 10504.513, 377.417, 52786.554 23/06/23,23:33:52,13,11,1, 11.9,1,1, 19.625, 10504.527, 377.407, 52786.586 23/06/23,23:33:52,14,11,1, 11.9,1,1, 19.625, 10504.540, 377.424, 52786.535 23/06/23,23:33:52,15,11,1, 11.9,1,1, 19.625, 10504.519, 377.419, 52786.517 23/06/23,23:33:52,16,11,1, 11.9,1,1, 19.625, 10504.519, 377.432, 52786.568 23/06/23,23:33:52,17,11,1, 11.9,1,1, 19.625, 10504.514, 377.444, 52786.571 23/06/23,23:33:52,18,11,1, 11.9,1,1, 19.625, 10504.511, 377.427, 52786.554 23/06/23,23:33:52,19,11,1, 11.9,1,1, 19.625, 10504.516, 377.450, 52786.625 23/06/23,23:33:53,00,10,1, 11.9,1,1, 19.623, 10504.513, 377.450, 52786.625 23/06/23,23:33:53,01,10,1, 11.9,1,1, 19.623, 10504.542, 377.492, 52786.620 23/06/23,23:33:53,02,10,1, 11.9,1,1, 19.623, 10504.539, 377.482, 52786.595 23/06/23,23:33:53,03,10,1, 11.9,1,1, 19.623, 10504.529, 377.493, 52786.612 23/06/23,23:33:53,04,10,1, 11.9,1,1, 19.623, 10504.526, 377.511, 52786.617 23/06/23,23:33:53,05,10,1, 11.9,1,1, 19.623, 10504.517, 377.520, 52786.623 23/06/23,23:33:53,06,10,1, 11.9,1,1, 19.623, 10504.507, 377.549, 52786.663 23/06/23,23:33:53,07,10,1, 11.9,1,1, 19.623, 10504.528, 377.533, 52786.637 23/06/23,23:33:53,08,10,1, 11.9,1,1, 19.623, 10504.557, 377.537, 52786.627 23/06/23,23:33:53,09,10,1, 11.9,1,1, 19.623, 10504.518, 377.544, 52786.657 23/06/23,23:33:53,10,10,1, 11.9,1,1, 19.623, 10504.534, 377.566, 52786.690 23/06/23,23:33:53,11,10,1, 11.9,1,1, 19.623, 10504.522, 377.574, 52786.665 23/06/23,23:33:53,12,10,1, 11.9,1,1, 19.623, 10504.518, 377.599, 52786.701 23/06/23,23:33:53,13,10,1, 11.9,1,1, 19.623, 10504.515, 377.575, 52786.681 23/06/23,23:33:53,14,10,1, 11.9,1,1, 19.623, 10504.524, 377.563, 52786.700 23/06/23,23:33:53,15,10,1, 11.9,1,1, 19.623, 10504.530, 377.578, 52786.712 23/06/23,23:33:53,16,10,1, 11.9,1,1, 19.623, 10504.521, 377.588, 52786.683 23/06/23,23:33:53,17,10,1, 11.9,1,1, 19.623, 10504.549, 377.608, 52786.713 23/06/23,23:33:53,18,10,1, 11.9,1,1, 19.623, 10504.555, 377.595, 52786.683 23/06/23,23:33:53,19,10,1, 11.9,1,1, 19.623, 10504.520, 377.582, 52786.681 23/06/23,23:33:54,00,10,1, 12.0,1,1, 19.621, 10504.513, 377.582, 52786.681 23/06/23,23:33:54,01,10,1, 12.0,1,1, 19.621, 10504.511, 377.565, 52786.689 23/06/23,23:33:54,02,10,1, 12.0,1,1, 19.621, 10504.513, 377.595, 52786.701 23/06/23,23:33:54,03,10,1, 12.0,1,1, 19.621, 10504.519, 377.574, 52786.657 23/06/23,23:33:54,04,10,1, 12.0,1,1, 19.621, 10504.538, 377.574, 52786.675 23/06/23,23:33:54,05,10,1, 12.0,1,1, 19.621, 10504.502, 377.574, 52786.698 23/06/23,23:33:54,06,10,1, 12.0,1,1, 19.621, 10504.517, 377.567, 52786.651 23/06/23,23:33:54,07,10,1, 12.0,1,1, 19.621, 10504.514, 377.567, 52786.705 23/06/23,23:33:54,08,10,1, 12.0,1,1, 19.621, 10504.519, 377.550, 52786.650 23/06/23,23:33:54,09,10,1, 12.0,1,1, 19.621, 10504.478, 377.552, 52786.613 23/06/23,23:33:54,10,10,1, 12.0,1,1, 19.621, 10504.493, 377.550, 52786.619 23/06/23,23:33:54,11,10,1, 12.0,1,1, 19.621, 10504.478, 377.525, 52786.649 23/06/23,23:33:54,12,10,1, 12.0,1,1, 19.621, 10504.487, 377.546, 52786.641 23/06/23,23:33:54,13,10,1, 12.0,1,1, 19.621, 10504.472, 377.542, 52786.626 23/06/23,23:33:54,14,10,1, 12.0,1,1, 19.621, 10504.487, 377.539, 52786.643 23/06/23,23:33:54,15,10,1, 12.0,1,1, 19.621, 10504.471, 377.527, 52786.639 23/06/23,23:33:54,16,10,1, 12.0,1,1, 19.621, 10504.461, 377.526, 52786.678 23/06/23,23:33:54,17,10,1, 12.0,1,1, 19.621, 10504.456, 377.513, 52786.629 23/06/23,23:33:54,18,10,1, 12.0,1,1, 19.621, 10504.458, 377.525, 52786.615 23/06/23,23:33:54,19,10,1, 12.0,1,1, 19.621, 10504.457, 377.559, 52786.644 23/06/23,23:33:55,00,10,1, 11.9,1,1, 19.621, 10504.454, 377.559, 52786.644 23/06/23,23:33:55,01,10,1, 11.9,1,1, 19.621, 10504.463, 377.575, 52786.640 23/06/23,23:33:55,02,10,1, 11.9,1,1, 19.621, 10504.461, 377.548, 52786.634 23/06/23,23:33:55,03,10,1, 11.9,1,1, 19.621, 10504.464, 377.574, 52786.671 23/06/23,23:33:55,04,10,1, 11.9,1,1, 19.621, 10504.453, 377.555, 52786.631 23/06/23,23:33:55,05,10,1, 11.9,1,1, 19.621, 10504.471, 377.559, 52786.634 23/06/23,23:33:55,06,10,1, 11.9,1,1, 19.621, 10504.456, 377.567, 52786.661 23/06/23,23:33:55,07,10,1, 11.9,1,1, 19.621, 10504.480, 377.553, 52786.632 23/06/23,23:33:55,08,10,1, 11.9,1,1, 19.621, 10504.477, 377.602, 52786.705 23/06/23,23:33:55,09,10,1, 11.9,1,1, 19.621, 10504.459, 377.573, 52786.640 23/06/23,23:33:55,10,10,1, 11.9,1,1, 19.621, 10504.453, 377.608, 52786.654 23/06/23,23:33:55,11,10,1, 11.9,1,1, 19.621, 10504.438, 377.614, 52786.661 23/06/23,23:33:55,12,10,1, 11.9,1,1, 19.621, 10504.436, 377.627, 52786.684 23/06/23,23:33:55,13,10,1, 11.9,1,1, 19.621, 10504.446, 377.650, 52786.682 23/06/23,23:33:55,14,10,1, 11.9,1,1, 19.621, 10504.461, 377.652, 52786.681 23/06/23,23:33:55,15,10,1, 11.9,1,1, 19.621, 10504.467, 377.643, 52786.687 23/06/23,23:33:55,16,10,1, 11.9,1,1, 19.621, 10504.449, 377.645, 52786.719 23/06/23,23:33:55,17,10,1, 11.9,1,1, 19.621, 10504.462, 377.659, 52786.675 23/06/23,23:33:55,18,10,1, 11.9,1,1, 19.621, 10504.475, 377.672, 52786.720 23/06/23,23:33:55,19,10,1, 11.9,1,1, 19.621, 10504.458, 377.685, 52786.712 23/06/23,23:33:56,00,11,1, 11.9,1,1, 19.619, 10504.454, 377.685, 52786.712 23/06/23,23:33:56,01,11,1, 11.9,1,1, 19.619, 10504.454, 377.712, 52786.740 23/06/23,23:33:56,02,11,1, 11.9,1,1, 19.619, 10504.452, 377.732, 52786.739 23/06/23,23:33:56,03,11,1, 11.9,1,1, 19.619, 10504.476, 377.743, 52786.767 23/06/23,23:33:56,04,11,1, 11.9,1,1, 19.619, 10504.449, 377.741, 52786.735 23/06/23,23:33:56,05,11,1, 11.9,1,1, 19.619, 10504.439, 377.741, 52786.777 23/06/23,23:33:56,06,11,1, 11.9,1,1, 19.619, 10504.487, 377.740, 52786.740 23/06/23,23:33:56,07,11,1, 11.9,1,1, 19.619, 10504.440, 377.743, 52786.760 23/06/23,23:33:56,08,11,1, 11.9,1,1, 19.619, 10504.444, 377.763, 52786.772 23/06/23,23:33:56,09,11,1, 11.9,1,1, 19.619, 10504.456, 377.772, 52786.772 23/06/23,23:33:56,10,11,1, 11.9,1,1, 19.619, 10504.441, 377.753, 52786.768 23/06/23,23:33:56,11,11,1, 11.9,1,1, 19.619, 10504.430, 377.779, 52786.798 23/06/23,23:33:56,12,11,1, 11.9,1,1, 19.619, 10504.462, 377.785, 52786.734 23/06/23,23:33:56,13,11,1, 11.9,1,1, 19.619, 10504.448, 377.771, 52786.750 23/06/23,23:33:56,14,11,1, 11.9,1,1, 19.619, 10504.446, 377.798, 52786.753 23/06/23,23:33:56,15,11,1, 11.9,1,1, 19.619, 10504.440, 377.764, 52786.763 23/06/23,23:33:56,16,11,1, 11.9,1,1, 19.619, 10504.431, 377.783, 52786.793 23/06/23,23:33:56,17,11,1, 11.9,1,1, 19.619, 10504.417, 377.773, 52786.765 23/06/23,23:33:56,18,11,1, 11.9,1,1, 19.619, 10504.450, 377.779, 52786.745 23/06/23,23:33:56,19,11,1, 11.9,1,1, 19.619, 10504.426, 377.779, 52786.784 23/06/23,23:33:57,00,11,1, 12.0,1,1, 19.620, 10504.421, 377.779, 52786.784 23/06/23,23:33:57,01,11,1, 12.0,1,1, 19.620, 10504.421, 377.781, 52786.831 23/06/23,23:33:57,02,11,1, 12.0,1,1, 19.620, 10504.440, 377.769, 52787.034 23/06/23,23:33:57,03,11,1, 12.0,1,1, 19.620, 10504.433, 377.770, 52787.061 23/06/23,23:33:57,04,11,1, 12.0,1,1, 19.620, 10504.441, 377.785, 52786.996 23/06/23,23:33:57,05,11,1, 12.0,1,1, 19.620, 10504.424, 377.798, 52787.045 23/06/23,23:33:57,06,11,1, 12.0,1,1, 19.620, 10504.430, 377.784, 52787.038 23/06/23,23:33:57,07,11,1, 12.0,1,1, 19.620, 10504.420, 377.787, 52786.985 23/06/23,23:33:57,08,11,1, 12.0,1,1, 19.620, 10504.406, 377.796, 52787.096 23/06/23,23:33:57,09,11,1, 12.0,1,1, 19.620, 10504.440, 377.795, 52787.025 23/06/23,23:33:57,10,11,1, 12.0,1,1, 19.620, 10504.407, 377.778, 52787.021 23/06/23,23:33:57,11,11,1, 12.0,1,1, 19.620, 10504.408, 377.806, 52787.017 23/06/23,23:33:57,12,11,1, 12.0,1,1, 19.620, 10504.427, 377.796, 52787.041 23/06/23,23:33:57,13,11,1, 12.0,1,1, 19.620, 10504.394, 377.794, 52787.016 23/06/23,23:33:57,14,11,1, 12.0,1,1, 19.620, 10504.415, 377.800, 52787.026 23/06/23,23:33:57,15,11,1, 12.0,1,1, 19.620, 10504.409, 377.812, 52787.045 23/06/23,23:33:57,16,11,1, 12.0,1,1, 19.620, 10504.407, 377.808, 52787.019 23/06/23,23:33:57,17,11,1, 12.0,1,1, 19.620, 10504.400, 377.816, 52787.033 23/06/23,23:33:57,18,11,1, 12.0,1,1, 19.620, 10504.400, 377.801, 52787.016 23/06/23,23:33:57,19,11,1, 12.0,1,1, 19.620, 10504.384, 377.786, 52787.020 23/06/23,23:33:58,00,11,1, 11.9,1,1, 19.623, 10504.379, 377.786, 52787.020 23/06/23,23:33:58,01,11,1, 11.9,1,1, 19.623, 10504.385, 377.833, 52787.051 23/06/23,23:33:58,02,11,1, 11.9,1,1, 19.623, 10504.418, 377.794, 52787.016 23/06/23,23:33:58,03,11,1, 11.9,1,1, 19.623, 10504.385, 377.808, 52787.029 23/06/23,23:33:58,04,11,1, 11.9,1,1, 19.623, 10504.393, 377.805, 52787.056 23/06/23,23:33:58,05,11,1, 11.9,1,1, 19.623, 10504.402, 377.806, 52787.048 23/06/23,23:33:58,06,11,1, 11.9,1,1, 19.623, 10504.388, 377.795, 52787.021 23/06/23,23:33:58,07,11,1, 11.9,1,1, 19.623, 10504.392, 377.785, 52787.040 23/06/23,23:33:58,08,11,1, 11.9,1,1, 19.623, 10504.377, 377.786, 52787.039 23/06/23,23:33:58,09,11,1, 11.9,1,1, 19.623, 10504.364, 377.814, 52787.063 23/06/23,23:33:58,10,11,1, 11.9,1,1, 19.623, 10504.379, 377.808, 52787.033 23/06/23,23:33:58,11,11,1, 11.9,1,1, 19.623, 10504.353, 377.786, 52787.007 23/06/23,23:33:58,12,11,1, 11.9,1,1, 19.623, 10504.377, 377.819, 52787.027 23/06/23,23:33:58,13,11,1, 11.9,1,1, 19.623, 10504.371, 377.803, 52787.016 23/06/23,23:33:58,14,11,1, 11.9,1,1, 19.623, 10504.370, 377.799, 52787.005 23/06/23,23:33:58,15,11,1, 11.9,1,1, 19.623, 10504.360, 377.794, 52787.013 23/06/23,23:33:58,16,11,1, 11.9,1,1, 19.623, 10504.357, 377.801, 52787.039 23/06/23,23:33:58,17,11,1, 11.9,1,1, 19.623, 10504.364, 377.784, 52787.008 23/06/23,23:33:58,18,11,1, 11.9,1,1, 19.623, 10504.368, 377.820, 52786.992 23/06/23,23:33:58,19,11,1, 11.9,1,1, 19.623, 10504.355, 377.810, 52787.022 23/06/23,23:33:59,00,11,1, 11.9,1,1, 19.620, 10504.354, 377.810, 52787.022 23/06/23,23:33:59,01,11,1, 11.9,1,1, 19.620, 10504.353, 377.811, 52787.004 23/06/23,23:33:59,02,11,1, 11.9,1,1, 19.620, 10504.357, 377.806, 52787.013 23/06/23,23:33:59,03,11,1, 11.9,1,1, 19.620, 10504.330, 377.790, 52787.011 23/06/23,23:33:59,04,11,1, 11.9,1,1, 19.620, 10504.332, 377.797, 52787.021 23/06/23,23:33:59,05,11,1, 11.9,1,1, 19.620, 10504.328, 377.797, 52787.032 23/06/23,23:33:59,06,11,1, 11.9,1,1, 19.620, 10504.319, 377.807, 52787.000 23/06/23,23:33:59,07,11,1, 11.9,1,1, 19.620, 10504.328, 377.806, 52786.975 23/06/23,23:33:59,08,11,1, 11.9,1,1, 19.620, 10504.322, 377.780, 52787.021 23/06/23,23:33:59,09,11,1, 11.9,1,1, 19.620, 10504.333, 377.760, 52787.019 23/06/23,23:33:59,10,11,1, 11.9,1,1, 19.620, 10504.314, 377.767, 52786.941 23/06/23,23:33:59,11,11,1, 11.9,1,1, 19.620, 10504.325, 377.796, 52787.016 23/06/23,23:33:59,12,11,1, 11.9,1,1, 19.620, 10504.306, 377.779, 52787.033 23/06/23,23:33:59,13,11,1, 11.9,1,1, 19.620, 10504.303, 377.791, 52787.062 23/06/23,23:33:59,14,11,1, 11.9,1,1, 19.620, 10504.321, 377.779, 52787.051 23/06/23,23:33:59,15,11,1, 11.9,1,1, 19.620, 10504.299, 377.795, 52787.027 23/06/23,23:33:59,16,11,1, 11.9,1,1, 19.620, 10504.309, 377.797, 52787.017 23/06/23,23:33:59,17,11,1, 11.9,1,1, 19.620, 10504.296, 377.805, 52787.007 23/06/23,23:33:59,18,11,1, 11.9,1,1, 19.620, 10504.307, 377.808, 52787.048 23/06/23,23:33:59,19,11,1, 11.9,1,1, 19.620, 10504.293, 377.762, 52786.996 23/06/23,23:34:00,00,11,1, 12.0,1,1, 19.621, 10504.287, 377.762, 52786.996 23/06/23,23:34:00,01,11,1, 12.0,1,1, 19.621, 10504.291, 377.784, 52787.021 23/06/23,23:34:00,02,11,1, 12.0,1,1, 19.621, 10504.298, 377.784, 52786.739 23/06/23,23:34:00,03,11,1, 12.0,1,1, 19.621, 10504.318, 377.828, 52786.810 23/06/23,23:34:00,04,11,1, 12.0,1,1, 19.621, 10504.280, 377.757, 52786.762 23/06/23,23:34:00,05,11,1, 12.0,1,1, 19.621, 10504.283, 377.767, 52786.799 23/06/23,23:34:00,06,11,1, 12.0,1,1, 19.621, 10504.260, 377.781, 52786.773 23/06/23,23:34:00,07,11,1, 12.0,1,1, 19.621, 10504.263, 377.758, 52786.764 23/06/23,23:34:00,08,11,1, 12.0,1,1, 19.621, 10504.276, 377.779, 52786.777 23/06/23,23:34:00,09,11,1, 12.0,1,1, 19.621, 10504.258, 377.760, 52786.742 23/06/23,23:34:00,10,11,1, 12.0,1,1, 19.621, 10504.258, 377.752, 52786.775 23/06/23,23:34:00,11,11,1, 12.0,1,1, 19.621, 10504.245, 377.741, 52786.783 23/06/23,23:34:00,12,11,1, 12.0,1,1, 19.621, 10504.254, 377.725, 52786.755 23/06/23,23:34:00,13,11,1, 12.0,1,1, 19.621, 10504.260, 377.729, 52786.750 23/06/23,23:34:00,14,11,1, 12.0,1,1, 19.621, 10504.255, 377.727, 52786.725 23/06/23,23:34:00,15,11,1, 12.0,1,1, 19.621, 10504.273, 377.728, 52786.757 23/06/23,23:34:00,16,11,1, 12.0,1,1, 19.621, 10504.257, 377.703, 52786.738 23/06/23,23:34:00,17,11,1, 12.0,1,1, 19.621, 10504.248, 377.728, 52786.732 23/06/23,23:34:00,18,11,1, 12.0,1,1, 19.621, 10504.238, 377.725, 52786.752 23/06/23,23:34:00,19,11,1, 12.0,1,1, 19.621, 10504.220, 377.699, 52786.734 23/06/23,23:34:01,00,11,1, 11.9,1,1, 19.621, 10504.212, 377.699, 52786.734 23/06/23,23:34:01,01,11,1, 11.9,1,1, 19.621, 10504.238, 377.706, 52786.705 23/06/23,23:34:01,02,11,1, 11.9,1,1, 19.621, 10504.231, 377.735, 52786.768 23/06/23,23:34:01,03,11,1, 11.9,1,1, 19.621, 10504.231, 377.719, 52786.735 23/06/23,23:34:01,04,11,1, 11.9,1,1, 19.621, 10504.238, 377.706, 52786.711 23/06/23,23:34:01,05,11,1, 11.9,1,1, 19.621, 10504.230, 377.712, 52786.707 23/06/23,23:34:01,06,11,1, 11.9,1,1, 19.621, 10504.209, 377.702, 52786.769 23/06/23,23:34:01,07,11,1, 11.9,1,1, 19.621, 10504.196, 377.692, 52786.729 23/06/23,23:34:01,08,11,1, 11.9,1,1, 19.621, 10504.189, 377.703, 52786.735 23/06/23,23:34:01,09,11,1, 11.9,1,1, 19.621, 10504.217, 377.678, 52786.735 23/06/23,23:34:01,10,11,1, 11.9,1,1, 19.621, 10504.204, 377.697, 52786.745 23/06/23,23:34:01,11,11,1, 11.9,1,1, 19.621, 10504.203, 377.694, 52786.690 23/06/23,23:34:01,12,11,1, 11.9,1,1, 19.621, 10504.196, 377.681, 52786.677 23/06/23,23:34:01,13,11,1, 11.9,1,1, 19.621, 10504.190, 377.682, 52786.705 23/06/23,23:34:01,14,11,1, 11.9,1,1, 19.621, 10504.163, 377.676, 52786.668 23/06/23,23:34:01,15,11,1, 11.9,1,1, 19.621, 10504.191, 377.676, 52786.677 23/06/23,23:34:01,16,11,1, 11.9,1,1, 19.621, 10504.199, 377.664, 52786.681 23/06/23,23:34:01,17,11,1, 11.9,1,1, 19.621, 10504.173, 377.683, 52786.690 23/06/23,23:34:01,18,11,1, 11.9,1,1, 19.621, 10504.181, 377.647, 52786.692 23/06/23,23:34:01,19,11,1, 11.9,1,1, 19.621, 10504.185, 377.637, 52786.717 23/06/23,23:34:02,00,10,1, 11.9,1,1, 19.621, 10504.179, 377.637, 52786.717 23/06/23,23:34:02,01,10,1, 11.9,1,1, 19.621, 10504.156, 377.680, 52786.712 23/06/23,23:34:02,02,10,1, 11.9,1,1, 19.621, 10504.140, 377.652, 52786.637 23/06/23,23:34:02,03,10,1, 11.9,1,1, 19.621, 10504.152, 377.653, 52786.665 23/06/23,23:34:02,04,10,1, 11.9,1,1, 19.621, 10504.182, 377.665, 52786.689 23/06/23,23:34:02,05,10,1, 11.9,1,1, 19.621, 10504.170, 377.662, 52786.654 23/06/23,23:34:02,06,10,1, 11.9,1,1, 19.621, 10504.206, 377.679, 52786.704 23/06/23,23:34:02,07,10,1, 11.9,1,1, 19.621, 10504.166, 377.673, 52786.644 23/06/23,23:34:02,08,10,1, 11.9,1,1, 19.621, 10504.163, 377.675, 52786.674 23/06/23,23:34:02,09,10,1, 11.9,1,1, 19.621, 10504.153, 377.686, 52786.691 23/06/23,23:34:02,10,10,1, 11.9,1,1, 19.621, 10504.176, 377.660, 52786.646 23/06/23,23:34:02,11,10,1, 11.9,1,1, 19.621, 10504.148, 377.692, 52786.690 23/06/23,23:34:02,12,10,1, 11.9,1,1, 19.621, 10504.151, 377.650, 52786.636 23/06/23,23:34:02,13,10,1, 11.9,1,1, 19.621, 10504.159, 377.691, 52786.721 23/06/23,23:34:02,14,10,1, 11.9,1,1, 19.621, 10504.137, 377.677, 52786.721 23/06/23,23:34:02,15,10,1, 11.9,1,1, 19.621, 10504.183, 377.670, 52786.718 23/06/23,23:34:02,16,10,1, 11.9,1,1, 19.621, 10504.154, 377.683, 52786.698 23/06/23,23:34:02,17,10,1, 11.9,1,1, 19.621, 10504.144, 377.679, 52786.734 23/06/23,23:34:02,18,10,1, 11.9,1,1, 19.621, 10504.156, 377.681, 52786.724 23/06/23,23:34:02,19,10,1, 11.9,1,1, 19.621, 10504.149, 377.692, 52786.705 23/06/23,23:34:03,00,11,1, 12.0,1,1, 19.618, 10504.146, 377.692, 52786.705 23/06/23,23:34:03,01,11,1, 12.0,1,1, 19.618, 10504.160, 377.689, 52786.716 23/06/23,23:34:03,02,11,1, 12.0,1,1, 19.618, 10504.157, 377.670, 52786.704 23/06/23,23:34:03,03,11,1, 12.0,1,1, 19.618, 10504.155, 377.691, 52786.735 23/06/23,23:34:03,04,11,1, 12.0,1,1, 19.618, 10504.162, 377.673, 52786.725 23/06/23,23:34:03,05,11,1, 12.0,1,1, 19.618, 10504.187, 377.708, 52786.745 23/06/23,23:34:03,06,11,1, 12.0,1,1, 19.618, 10504.143, 377.704, 52786.683 23/06/23,23:34:03,07,11,1, 12.0,1,1, 19.618, 10504.149, 377.681, 52786.661 23/06/23,23:34:03,08,11,1, 12.0,1,1, 19.618, 10504.141, 377.681, 52786.673 23/06/23,23:34:03,09,11,1, 12.0,1,1, 19.618, 10504.126, 377.723, 52786.718 23/06/23,23:34:03,10,11,1, 12.0,1,1, 19.618, 10504.162, 377.744, 52786.713 23/06/23,23:34:03,11,11,1, 12.0,1,1, 19.618, 10504.141, 377.731, 52786.751 23/06/23,23:34:03,12,11,1, 12.0,1,1, 19.618, 10504.153, 377.716, 52786.711 23/06/23,23:34:03,13,11,1, 12.0,1,1, 19.618, 10504.133, 377.760, 52786.755 23/06/23,23:34:03,14,11,1, 12.0,1,1, 19.618, 10504.114, 377.713, 52786.749 23/06/23,23:34:03,15,11,1, 12.0,1,1, 19.618, 10504.163, 377.749, 52786.811 23/06/23,23:34:03,16,11,1, 12.0,1,1, 19.618, 10504.141, 377.741, 52786.735 23/06/23,23:34:03,17,11,1, 12.0,1,1, 19.618, 10504.148, 377.740, 52786.772 23/06/23,23:34:03,18,11,1, 12.0,1,1, 19.618, 10504.142, 377.749, 52786.776 23/06/23,23:34:03,19,11,1, 12.0,1,1, 19.618, 10504.132, 377.751, 52786.777 23/06/23,23:34:04,00,10,1, 11.9,1,1, 19.621, 10504.129, 377.751, 52786.777 23/06/23,23:34:04,01,10,1, 11.9,1,1, 19.621, 10504.140, 377.765, 52786.801 23/06/23,23:34:04,02,10,1, 11.9,1,1, 19.621, 10504.124, 377.758, 52786.770 23/06/23,23:34:04,03,10,1, 11.9,1,1, 19.621, 10504.142, 377.764, 52786.794 23/06/23,23:34:04,04,10,1, 11.9,1,1, 19.621, 10504.118, 377.760, 52786.756 23/06/23,23:34:04,05,10,1, 11.9,1,1, 19.621, 10504.116, 377.781, 52786.744 23/06/23,23:34:04,06,10,1, 11.9,1,1, 19.621, 10504.122, 377.781, 52786.791 23/06/23,23:34:04,07,10,1, 11.9,1,1, 19.621, 10504.123, 377.792, 52786.784 23/06/23,23:34:04,08,10,1, 11.9,1,1, 19.621, 10504.121, 377.808, 52786.783 23/06/23,23:34:04,09,10,1, 11.9,1,1, 19.621, 10504.117, 377.794, 52786.797 23/06/23,23:34:04,10,10,1, 11.9,1,1, 19.621, 10504.115, 377.796, 52786.803 23/06/23,23:34:04,11,10,1, 11.9,1,1, 19.621, 10504.107, 377.789, 52786.781 23/06/23,23:34:04,12,10,1, 11.9,1,1, 19.621, 10504.095, 377.806, 52786.773 23/06/23,23:34:04,13,10,1, 11.9,1,1, 19.621, 10504.112, 377.842, 52786.791 23/06/23,23:34:04,14,10,1, 11.9,1,1, 19.621, 10504.071, 377.831, 52786.820 23/06/23,23:34:04,15,10,1, 11.9,1,1, 19.621, 10504.101, 377.814, 52786.824 23/06/23,23:34:04,16,10,1, 11.9,1,1, 19.621, 10504.071, 377.818, 52786.816 23/06/23,23:34:04,17,10,1, 11.9,1,1, 19.621, 10504.077, 377.831, 52786.799 23/06/23,23:34:04,18,10,1, 11.9,1,1, 19.621, 10504.070, 377.814, 52786.798 23/06/23,23:34:04,19,10,1, 11.9,1,1, 19.621, 10504.089, 377.841, 52786.809 23/06/23,23:34:05,00,11,1, 11.7,1,1, 19.617, 10504.087, 377.841, 52786.809 23/06/23,23:34:05,01,11,1, 11.7,1,1, 19.617, 10504.076, 377.822, 52786.822 23/06/23,23:34:05,02,11,1, 11.7,1,1, 19.617, 10504.073, 377.845, 52786.809 23/06/23,23:34:05,03,11,1, 11.7,1,1, 19.617, 10504.072, 377.828, 52786.802 23/06/23,23:34:05,04,11,1, 11.7,1,1, 19.617, 10504.085, 377.851, 52786.838 23/06/23,23:34:05,05,11,1, 11.7,1,1, 19.617, 10504.073, 377.832, 52786.807 23/06/23,23:34:05,06,11,1, 11.7,1,1, 19.617, 10504.059, 377.832, 52786.848 23/06/23,23:34:05,07,11,1, 11.7,1,1, 19.617, 10504.101, 377.809, 52786.814 23/06/23,23:34:05,08,11,1, 11.7,1,1, 19.617, 10504.057, 377.843, 52786.835 23/06/23,23:34:05,09,11,1, 11.7,1,1, 19.617, 10504.057, 377.832, 52786.845 23/06/23,23:34:05,10,11,1, 11.7,1,1, 19.617, 10504.052, 377.819, 52786.773 23/06/23,23:34:05,11,11,1, 11.7,1,1, 19.617, 10504.062, 377.846, 52786.833 23/06/23,23:34:05,12,11,1, 11.7,1,1, 19.617, 10504.044, 377.839, 52786.822 23/06/23,23:34:05,13,11,1, 11.7,1,1, 19.617, 10504.051, 377.811, 52786.818 23/06/23,23:34:05,14,11,1, 11.7,1,1, 19.617, 10504.054, 377.824, 52786.913 23/06/23,23:34:05,15,11,1, 11.7,1,1, 19.617, 10504.048, 377.829, 52786.813 23/06/23,23:34:05,16,11,1, 11.7,1,1, 19.617, 10504.070, 377.831, 52786.836 23/06/23,23:34:05,17,11,1, 11.7,1,1, 19.617, 10504.039, 377.812, 52786.778 23/06/23,23:34:05,18,11,1, 11.7,1,1, 19.617, 10504.062, 377.837, 52786.842 23/06/23,23:34:05,19,11,1, 11.7,1,1, 19.617, 10504.060, 377.810, 52786.843 23/06/23,23:34:06,00,11,1, 11.9,1,1, 19.615, 10504.054, 377.810, 52786.843 23/06/23,23:34:06,01,11,1, 11.9,1,1, 19.615, 10504.057, 377.836, 52786.860 23/06/23,23:34:06,02,11,1, 11.9,1,1, 19.615, 10504.050, 377.819, 52786.837 23/06/23,23:34:06,03,11,1, 11.9,1,1, 19.615, 10504.057, 377.805, 52786.838 23/06/23,23:34:06,04,11,1, 11.9,1,1, 19.615, 10504.040, 377.800, 52786.859 23/06/23,23:34:06,05,11,1, 11.9,1,1, 19.615, 10504.062, 377.799, 52786.838 23/06/23,23:34:06,06,11,1, 11.9,1,1, 19.615, 10504.032, 377.790, 52786.807 23/06/23,23:34:06,07,11,1, 11.9,1,1, 19.615, 10504.026, 377.799, 52786.847 23/06/23,23:34:06,08,11,1, 11.9,1,1, 19.615, 10504.016, 377.787, 52786.821 23/06/23,23:34:06,09,11,1, 11.9,1,1, 19.615, 10504.039, 377.764, 52786.821 23/06/23,23:34:06,10,11,1, 11.9,1,1, 19.615, 10504.019, 377.757, 52786.846 23/06/23,23:34:06,11,11,1, 11.9,1,1, 19.615, 10504.001, 377.789, 52786.822 23/06/23,23:34:06,12,11,1, 11.9,1,1, 19.615, 10504.024, 377.776, 52786.803 23/06/23,23:34:06,13,11,1, 11.9,1,1, 19.615, 10504.009, 377.779, 52786.801 23/06/23,23:34:06,14,11,1, 11.9,1,1, 19.615, 10504.019, 377.775, 52786.841 23/06/23,23:34:06,15,11,1, 11.9,1,1, 19.615, 10504.006, 377.748, 52786.814 23/06/23,23:34:06,16,11,1, 11.9,1,1, 19.615, 10503.991, 377.744, 52786.760 23/06/23,23:34:06,17,11,1, 11.9,1,1, 19.615, 10503.985, 377.720, 52786.829 23/06/23,23:34:06,18,11,1, 11.9,1,1, 19.615, 10503.978, 377.766, 52786.827 23/06/23,23:34:06,19,11,1, 11.9,1,1, 19.615, 10503.977, 377.751, 52786.807 23/06/23,23:34:07,00,11,1, 11.9,1,1, 19.619, 10503.970, 377.751, 52786.807 23/06/23,23:34:07,01,11,1, 11.9,1,1, 19.619, 10503.978, 377.755, 52786.799 23/06/23,23:34:07,02,11,1, 11.9,1,1, 19.619, 10503.983, 377.742, 52786.787 23/06/23,23:34:07,03,11,1, 11.9,1,1, 19.619, 10503.972, 377.722, 52786.813 23/06/23,23:34:07,04,11,1, 11.9,1,1, 19.619, 10503.995, 377.728, 52786.801 23/06/23,23:34:07,05,11,1, 11.9,1,1, 19.619, 10503.982, 377.716, 52786.801 23/06/23,23:34:07,06,11,1, 11.9,1,1, 19.619, 10503.978, 377.712, 52786.794 23/06/23,23:34:07,07,11,1, 11.9,1,1, 19.619, 10503.971, 377.704, 52786.743 23/06/23,23:34:07,08,11,1, 11.9,1,1, 19.619, 10503.952, 377.680, 52786.764 23/06/23,23:34:07,09,11,1, 11.9,1,1, 19.619, 10503.956, 377.700, 52786.794 23/06/23,23:34:07,10,11,1, 11.9,1,1, 19.619, 10503.970, 377.711, 52786.793 23/06/23,23:34:07,11,11,1, 11.9,1,1, 19.619, 10503.963, 377.691, 52786.784 23/06/23,23:34:07,12,11,1, 11.9,1,1, 19.619, 10503.936, 377.683, 52786.773 23/06/23,23:34:07,13,11,1, 11.9,1,1, 19.619, 10503.955, 377.705, 52786.728 23/06/23,23:34:07,14,11,1, 11.9,1,1, 19.619, 10503.950, 377.704, 52786.767 23/06/23,23:34:07,15,11,1, 11.9,1,1, 19.619, 10503.950, 377.710, 52786.766 23/06/23,23:34:07,16,11,1, 11.9,1,1, 19.619, 10503.935, 377.704, 52786.790 23/06/23,23:34:07,17,11,1, 11.9,1,1, 19.619, 10503.938, 377.680, 52786.761 23/06/23,23:34:07,18,11,1, 11.9,1,1, 19.619, 10503.934, 377.687, 52786.788 23/06/23,23:34:07,19,11,1, 11.9,1,1, 19.619, 10503.938, 377.686, 52786.784 23/06/23,23:34:08,00,11,1, 12.0,1,1, 19.618, 10503.937, 377.686, 52786.784 23/06/23,23:34:08,01,11,1, 12.0,1,1, 19.618, 10503.932, 377.669, 52786.781 23/06/23,23:34:08,02,11,1, 12.0,1,1, 19.618, 10503.906, 377.698, 52786.726 23/06/23,23:34:08,03,11,1, 12.0,1,1, 19.618, 10503.932, 377.630, 52786.722 23/06/23,23:34:08,04,11,1, 12.0,1,1, 19.618, 10503.913, 377.705, 52786.784 23/06/23,23:34:08,05,11,1, 12.0,1,1, 19.618, 10503.923, 377.679, 52786.783 23/06/23,23:34:08,06,11,1, 12.0,1,1, 19.618, 10503.920, 377.682, 52786.774 23/06/23,23:34:08,07,11,1, 12.0,1,1, 19.618, 10503.903, 377.673, 52786.787 23/06/23,23:34:08,08,11,1, 12.0,1,1, 19.618, 10503.900, 377.671, 52786.746 23/06/23,23:34:08,09,11,1, 12.0,1,1, 19.618, 10503.887, 377.675, 52786.765 23/06/23,23:34:08,10,11,1, 12.0,1,1, 19.618, 10503.912, 377.669, 52786.770 23/06/23,23:34:08,11,11,1, 12.0,1,1, 19.618, 10503.905, 377.647, 52786.781 23/06/23,23:34:08,12,11,1, 12.0,1,1, 19.618, 10503.906, 377.686, 52786.762 23/06/23,23:34:08,13,11,1, 12.0,1,1, 19.618, 10503.904, 377.638, 52786.796 23/06/23,23:34:08,14,11,1, 12.0,1,1, 19.618, 10503.918, 377.654, 52786.772 23/06/23,23:34:08,15,11,1, 12.0,1,1, 19.618, 10503.921, 377.637, 52786.776 23/06/23,23:34:08,16,11,1, 12.0,1,1, 19.618, 10503.909, 377.670, 52786.770 23/06/23,23:34:08,17,11,1, 12.0,1,1, 19.618, 10503.881, 377.658, 52786.802 23/06/23,23:34:08,18,11,1, 12.0,1,1, 19.618, 10503.877, 377.643, 52786.764 23/06/23,23:34:08,19,11,1, 12.0,1,1, 19.618, 10503.890, 377.680, 52786.830 23/06/23,23:34:09,00,10,1, 11.9,1,1, 19.619, 10503.887, 377.680, 52786.830 23/06/23,23:34:09,01,10,1, 11.9,1,1, 19.619, 10503.897, 377.655, 52786.824 23/06/23,23:34:09,02,10,1, 11.9,1,1, 19.619, 10503.884, 377.664, 52786.753 23/06/23,23:34:09,03,10,1, 11.9,1,1, 19.619, 10503.871, 377.660, 52786.767 23/06/23,23:34:09,04,10,1, 11.9,1,1, 19.619, 10503.859, 377.687, 52786.825 23/06/23,23:34:09,05,10,1, 11.9,1,1, 19.619, 10503.849, 377.644, 52786.736 23/06/23,23:34:09,06,10,1, 11.9,1,1, 19.619, 10503.878, 377.647, 52786.811 23/06/23,23:34:09,07,10,1, 11.9,1,1, 19.619, 10503.874, 377.658, 52786.765 23/06/23,23:34:09,08,10,1, 11.9,1,1, 19.619, 10503.859, 377.657, 52786.788 23/06/23,23:34:09,09,10,1, 11.9,1,1, 19.619, 10503.839, 377.662, 52786.802 23/06/23,23:34:09,10,10,1, 11.9,1,1, 19.619, 10503.843, 377.666, 52786.759 23/06/23,23:34:09,11,10,1, 11.9,1,1, 19.619, 10503.849, 377.675, 52786.783 23/06/23,23:34:09,12,10,1, 11.9,1,1, 19.619, 10503.840, 377.661, 52786.833 23/06/23,23:34:09,13,10,1, 11.9,1,1, 19.619, 10503.873, 377.687, 52786.765 23/06/23,23:34:09,14,10,1, 11.9,1,1, 19.619, 10503.842, 377.682, 52786.773 23/06/23,23:34:09,15,10,1, 11.9,1,1, 19.619, 10503.822, 377.643, 52786.777 23/06/23,23:34:09,16,10,1, 11.9,1,1, 19.619, 10503.839, 377.673, 52786.803 23/06/23,23:34:09,17,10,1, 11.9,1,1, 19.619, 10503.821, 377.674, 52786.797 23/06/23,23:34:09,18,10,1, 11.9,1,1, 19.619, 10503.855, 377.663, 52786.789 23/06/23,23:34:09,19,10,1, 11.9,1,1, 19.619, 10503.844, 377.687, 52786.787 23/06/23,23:34:10,00,11,1, 11.9,1,1, 19.621, 10503.837, 377.687, 52786.787 23/06/23,23:34:10,01,11,1, 11.9,1,1, 19.621, 10503.823, 377.686, 52786.825 23/06/23,23:34:10,02,11,1, 11.9,1,1, 19.621, 10503.830, 377.701, 52786.825 23/06/23,23:34:10,03,11,1, 11.9,1,1, 19.621, 10503.834, 377.695, 52786.788 23/06/23,23:34:10,04,11,1, 11.9,1,1, 19.621, 10503.806, 377.680, 52786.786 23/06/23,23:34:10,05,11,1, 11.9,1,1, 19.621, 10503.838, 377.673, 52786.783 23/06/23,23:34:10,06,11,1, 11.9,1,1, 19.621, 10503.840, 377.696, 52786.742 23/06/23,23:34:10,07,11,1, 11.9,1,1, 19.621, 10503.807, 377.688, 52786.759 23/06/23,23:34:10,08,11,1, 11.9,1,1, 19.621, 10503.833, 377.713, 52786.776 23/06/23,23:34:10,09,11,1, 11.9,1,1, 19.621, 10503.787, 377.712, 52786.812 23/06/23,23:34:10,10,11,1, 11.9,1,1, 19.621, 10503.796, 377.680, 52786.763 23/06/23,23:34:10,11,11,1, 11.9,1,1, 19.621, 10503.822, 377.705, 52786.790 23/06/23,23:34:10,12,11,1, 11.9,1,1, 19.621, 10503.816, 377.713, 52786.787 23/06/23,23:34:10,13,11,1, 11.9,1,1, 19.621, 10503.829, 377.724, 52786.841 23/06/23,23:34:10,14,11,1, 11.9,1,1, 19.621, 10503.826, 377.698, 52786.784 23/06/23,23:34:10,15,11,1, 11.9,1,1, 19.621, 10503.822, 377.710, 52786.786 23/06/23,23:34:10,16,11,1, 11.9,1,1, 19.621, 10503.799, 377.727, 52786.820 23/06/23,23:34:10,17,11,1, 11.9,1,1, 19.621, 10503.796, 377.711, 52786.841 23/06/23,23:34:10,18,11,1, 11.9,1,1, 19.621, 10503.813, 377.719, 52786.820 23/06/23,23:34:10,19,11,1, 11.9,1,1, 19.621, 10503.815, 377.725, 52786.845 23/06/23,23:34:11,00,11,1, 12.0,1,1, 19.614, 10503.812, 377.725, 52786.845 23/06/23,23:34:11,01,11,1, 12.0,1,1, 19.614, 10503.791, 377.742, 52786.829 23/06/23,23:34:11,02,11,1, 12.0,1,1, 19.614, 10503.813, 377.705, 52786.825 23/06/23,23:34:11,03,11,1, 12.0,1,1, 19.614, 10503.794, 377.724, 52786.805 23/06/23,23:34:11,04,11,1, 12.0,1,1, 19.614, 10503.782, 377.730, 52786.796 23/06/23,23:34:11,05,11,1, 12.0,1,1, 19.614, 10503.787, 377.714, 52786.833 23/06/23,23:34:11,06,11,1, 12.0,1,1, 19.614, 10503.790, 377.722, 52786.860 23/06/23,23:34:11,07,11,1, 12.0,1,1, 19.614, 10503.792, 377.726, 52786.821 23/06/23,23:34:11,08,11,1, 12.0,1,1, 19.614, 10503.798, 377.731, 52786.844 23/06/23,23:34:11,09,11,1, 12.0,1,1, 19.614, 10503.788, 377.730, 52786.848 23/06/23,23:34:11,10,11,1, 12.0,1,1, 19.614, 10503.793, 377.727, 52786.873 23/06/23,23:34:11,11,11,1, 12.0,1,1, 19.614, 10503.812, 377.751, 52786.865 23/06/23,23:34:11,12,11,1, 12.0,1,1, 19.614, 10503.817, 377.732, 52786.845 23/06/23,23:34:11,13,11,1, 12.0,1,1, 19.614, 10503.813, 377.745, 52786.872 23/06/23,23:34:11,14,11,1, 12.0,1,1, 19.614, 10503.798, 377.735, 52786.862 23/06/23,23:34:11,15,11,1, 12.0,1,1, 19.614, 10503.777, 377.757, 52786.856 23/06/23,23:34:11,16,11,1, 12.0,1,1, 19.614, 10503.790, 377.756, 52786.856 23/06/23,23:34:11,17,11,1, 12.0,1,1, 19.614, 10503.779, 377.735, 52786.886 23/06/23,23:34:11,18,11,1, 12.0,1,1, 19.614, 10503.778, 377.772, 52786.882 23/06/23,23:34:11,19,11,1, 12.0,1,1, 19.614, 10503.777, 377.768, 52786.877 23/06/23,23:34:12,00,11,1, 11.9,1,1, 19.615, 10503.770, 377.768, 52786.877 23/06/23,23:34:12,01,11,1, 11.9,1,1, 19.615, 10503.793, 377.759, 52786.880 23/06/23,23:34:12,02,11,1, 11.9,1,1, 19.615, 10503.787, 377.752, 52786.872 23/06/23,23:34:12,03,11,1, 11.9,1,1, 19.615, 10503.765, 377.790, 52786.884 23/06/23,23:34:12,04,11,1, 11.9,1,1, 19.615, 10503.783, 377.779, 52786.868 23/06/23,23:34:12,05,11,1, 11.9,1,1, 19.615, 10503.775, 377.782, 52786.918 23/06/23,23:34:12,06,11,1, 11.9,1,1, 19.615, 10503.781, 377.762, 52786.882 23/06/23,23:34:12,07,11,1, 11.9,1,1, 19.615, 10503.790, 377.775, 52786.907 23/06/23,23:34:12,08,11,1, 11.9,1,1, 19.615, 10503.777, 377.786, 52786.878 23/06/23,23:34:12,09,11,1, 11.9,1,1, 19.615, 10503.781, 377.756, 52786.846 23/06/23,23:34:12,10,11,1, 11.9,1,1, 19.615, 10503.808, 377.766, 52786.917 23/06/23,23:34:12,11,11,1, 11.9,1,1, 19.615, 10503.767, 377.762, 52786.939 23/06/23,23:34:12,12,11,1, 11.9,1,1, 19.615, 10503.812, 377.777, 52786.881 23/06/23,23:34:12,13,11,1, 11.9,1,1, 19.615, 10503.801, 377.768, 52786.910 23/06/23,23:34:12,14,11,1, 11.9,1,1, 19.615, 10503.785, 377.775, 52786.873 23/06/23,23:34:12,15,11,1, 11.9,1,1, 19.615, 10503.762, 377.801, 52786.897 23/06/23,23:34:12,16,11,1, 11.9,1,1, 19.615, 10503.774, 377.783, 52786.834 23/06/23,23:34:12,17,11,1, 11.9,1,1, 19.615, 10503.788, 377.815, 52786.883 23/06/23,23:34:12,18,11,1, 11.9,1,1, 19.615, 10503.772, 377.820, 52786.841 23/06/23,23:34:12,19,11,1, 11.9,1,1, 19.615, 10503.782, 377.797, 52786.883 23/06/23,23:34:13,00,11,1, 11.9,1,1, 19.617, 10503.778, 377.797, 52786.883 23/06/23,23:34:13,01,11,1, 11.9,1,1, 19.617, 10503.769, 377.798, 52786.905 23/06/23,23:34:13,02,11,1, 11.9,1,1, 19.617, 10503.777, 377.836, 52786.923 23/06/23,23:34:13,03,11,1, 11.9,1,1, 19.617, 10503.774, 377.819, 52786.917 23/06/23,23:34:13,04,11,1, 11.9,1,1, 19.617, 10503.774, 377.793, 52786.908 23/06/23,23:34:13,05,11,1, 11.9,1,1, 19.617, 10503.785, 377.802, 52786.933 23/06/23,23:34:13,06,11,1, 11.9,1,1, 19.617, 10503.768, 377.788, 52786.887 23/06/23,23:34:13,07,11,1, 11.9,1,1, 19.617, 10503.777, 377.813, 52786.897 23/06/23,23:34:13,08,11,1, 11.9,1,1, 19.617, 10503.791, 377.811, 52786.923 23/06/23,23:34:13,09,11,1, 11.9,1,1, 19.617, 10503.801, 377.840, 52786.924 23/06/23,23:34:13,10,11,1, 11.9,1,1, 19.617, 10503.780, 377.821, 52786.925 23/06/23,23:34:13,11,11,1, 11.9,1,1, 19.617, 10503.765, 377.845, 52786.893 23/06/23,23:34:13,12,11,1, 11.9,1,1, 19.617, 10503.772, 377.813, 52786.952 23/06/23,23:34:13,13,11,1, 11.9,1,1, 19.617, 10503.778, 377.839, 52786.927 23/06/23,23:34:13,14,11,1, 11.9,1,1, 19.617, 10503.761, 377.830, 52786.925 23/06/23,23:34:13,15,11,1, 11.9,1,1, 19.617, 10503.799, 377.846, 52786.941 23/06/23,23:34:13,16,11,1, 11.9,1,1, 19.617, 10503.782, 377.843, 52786.948 23/06/23,23:34:13,17,11,1, 11.9,1,1, 19.617, 10503.779, 377.851, 52786.897 23/06/23,23:34:13,18,11,1, 11.9,1,1, 19.617, 10503.780, 377.839, 52786.980 23/06/23,23:34:13,19,11,1, 11.9,1,1, 19.617, 10503.776, 377.831, 52786.917 23/06/23,23:34:14,00,10,1, 11.9,1,1, 19.614, 10503.770, 377.831, 52786.917 23/06/23,23:34:14,01,10,1, 11.9,1,1, 19.614, 10503.772, 377.849, 52786.942 23/06/23,23:34:14,02,10,1, 11.9,1,1, 19.614, 10503.767, 377.836, 52786.916 23/06/23,23:34:14,03,10,1, 11.9,1,1, 19.614, 10503.783, 377.866, 52786.921 23/06/23,23:34:14,04,10,1, 11.9,1,1, 19.614, 10503.772, 377.834, 52786.921 23/06/23,23:34:14,05,10,1, 11.9,1,1, 19.614, 10503.754, 377.849, 52786.947 23/06/23,23:34:14,06,10,1, 11.9,1,1, 19.614, 10503.765, 377.853, 52786.921 23/06/23,23:34:14,07,10,1, 11.9,1,1, 19.614, 10503.762, 377.857, 52786.921 23/06/23,23:34:14,08,10,1, 11.9,1,1, 19.614, 10503.746, 377.828, 52786.963 23/06/23,23:34:14,09,10,1, 11.9,1,1, 19.614, 10503.759, 377.845, 52786.950 23/06/23,23:34:14,10,10,1, 11.9,1,1, 19.614, 10503.749, 377.850, 52786.918 23/06/23,23:34:14,11,10,1, 11.9,1,1, 19.614, 10503.766, 377.831, 52786.929 23/06/23,23:34:14,12,10,1, 11.9,1,1, 19.614, 10503.751, 377.831, 52786.944 23/06/23,23:34:14,13,10,1, 11.9,1,1, 19.614, 10503.767, 377.824, 52786.913 23/06/23,23:34:14,14,10,1, 11.9,1,1, 19.614, 10503.752, 377.812, 52786.947 23/06/23,23:34:14,15,10,1, 11.9,1,1, 19.614, 10503.771, 377.850, 52786.912 23/06/23,23:34:14,16,10,1, 11.9,1,1, 19.614, 10503.765, 377.840, 52786.902 23/06/23,23:34:14,17,10,1, 11.9,1,1, 19.614, 10503.756, 377.866, 52786.952 23/06/23,23:34:14,18,10,1, 11.9,1,1, 19.614, 10503.744, 377.822, 52786.918 23/06/23,23:34:14,19,10,1, 11.9,1,1, 19.614, 10503.745, 377.840, 52786.911 23/06/23,23:34:15,00,11,1, 12.0,1,1, 19.618, 10503.745, 377.840, 52786.911 23/06/23,23:34:15,01,11,1, 12.0,1,1, 19.618, 10503.740, 377.815, 52786.928 23/06/23,23:34:15,02,11,1, 12.0,1,1, 19.618, 10503.761, 377.812, 52786.938 23/06/23,23:34:15,03,11,1, 12.0,1,1, 19.618, 10503.729, 377.809, 52786.929 23/06/23,23:34:15,04,11,1, 12.0,1,1, 19.618, 10503.719, 377.842, 52786.917 23/06/23,23:34:15,05,11,1, 12.0,1,1, 19.618, 10503.740, 377.849, 52786.880 23/06/23,23:34:15,06,11,1, 12.0,1,1, 19.618, 10503.724, 377.825, 52786.928 23/06/23,23:34:15,07,11,1, 12.0,1,1, 19.618, 10503.701, 377.835, 52786.889 23/06/23,23:34:15,08,11,1, 12.0,1,1, 19.618, 10503.729, 377.818, 52786.883 23/06/23,23:34:15,09,11,1, 12.0,1,1, 19.618, 10503.708, 377.853, 52786.932 23/06/23,23:34:15,10,11,1, 12.0,1,1, 19.618, 10503.730, 377.846, 52786.876 23/06/23,23:34:15,11,11,1, 12.0,1,1, 19.618, 10503.707, 377.821, 52786.898 23/06/23,23:34:15,12,11,1, 12.0,1,1, 19.618, 10503.704, 377.847, 52786.904 23/06/23,23:34:15,13,11,1, 12.0,1,1, 19.618, 10503.689, 377.804, 52786.846 23/06/23,23:34:15,14,11,1, 12.0,1,1, 19.618, 10503.730, 377.849, 52786.922 23/06/23,23:34:15,15,11,1, 12.0,1,1, 19.618, 10503.714, 377.833, 52786.910 23/06/23,23:34:15,16,11,1, 12.0,1,1, 19.618, 10503.706, 377.820, 52786.848 23/06/23,23:34:15,17,11,1, 12.0,1,1, 19.618, 10503.755, 377.842, 52786.891 23/06/23,23:34:15,18,11,1, 12.0,1,1, 19.618, 10503.716, 377.825, 52786.882 23/06/23,23:34:15,19,11,1, 12.0,1,1, 19.618, 10503.734, 377.846, 52786.900 23/06/23,23:34:16,00,10,1, 11.9,1,1, 19.619, 10503.728, 377.846, 52786.900 23/06/23,23:34:16,01,10,1, 11.9,1,1, 19.619, 10503.709, 377.813, 52786.909 23/06/23,23:34:16,02,10,1, 11.9,1,1, 19.619, 10503.724, 377.818, 52786.889 23/06/23,23:34:16,03,10,1, 11.9,1,1, 19.619, 10503.711, 377.815, 52786.860 23/06/23,23:34:16,04,10,1, 11.9,1,1, 19.619, 10503.708, 377.853, 52786.874 23/06/23,23:34:16,05,10,1, 11.9,1,1, 19.619, 10503.705, 377.824, 52786.865 23/06/23,23:34:16,06,10,1, 11.9,1,1, 19.619, 10503.706, 377.834, 52786.871 23/06/23,23:34:16,07,10,1, 11.9,1,1, 19.619, 10503.709, 377.812, 52786.857 23/06/23,23:34:16,08,10,1, 11.9,1,1, 19.619, 10503.694, 377.809, 52786.834 23/06/23,23:34:16,09,10,1, 11.9,1,1, 19.619, 10503.687, 377.827, 52786.884 23/06/23,23:34:16,10,10,1, 11.9,1,1, 19.619, 10503.711, 377.819, 52786.827 23/06/23,23:34:16,11,10,1, 11.9,1,1, 19.619, 10503.697, 377.806, 52786.857 23/06/23,23:34:16,12,10,1, 11.9,1,1, 19.619, 10503.712, 377.803, 52786.891 23/06/23,23:34:16,13,10,1, 11.9,1,1, 19.619, 10503.688, 377.812, 52786.889 23/06/23,23:34:16,14,10,1, 11.9,1,1, 19.619, 10503.707, 377.826, 52786.916 23/06/23,23:34:16,15,10,1, 11.9,1,1, 19.619, 10503.699, 377.832, 52786.878 23/06/23,23:34:16,16,10,1, 11.9,1,1, 19.619, 10503.673, 377.813, 52786.919 23/06/23,23:34:16,17,10,1, 11.9,1,1, 19.619, 10503.702, 377.819, 52786.891 23/06/23,23:34:16,18,10,1, 11.9,1,1, 19.619, 10503.681, 377.808, 52786.860 23/06/23,23:34:16,19,10,1, 11.9,1,1, 19.619, 10503.677, 377.828, 52786.893 23/06/23,23:34:17,00,11,1, 11.9,1,1, 19.618, 10503.670, 377.828, 52786.893 23/06/23,23:34:17,01,11,1, 11.9,1,1, 19.618, 10503.705, 377.834, 52786.915 23/06/23,23:34:17,02,11,1, 11.9,1,1, 19.618, 10503.689, 377.838, 52786.885 23/06/23,23:34:17,03,11,1, 11.9,1,1, 19.618, 10503.686, 377.823, 52786.891 23/06/23,23:34:17,04,11,1, 11.9,1,1, 19.618, 10503.700, 377.825, 52786.886 23/06/23,23:34:17,05,11,1, 11.9,1,1, 19.618, 10503.711, 377.826, 52786.924 23/06/23,23:34:17,06,11,1, 11.9,1,1, 19.618, 10503.671, 377.815, 52786.902 23/06/23,23:34:17,07,11,1, 11.9,1,1, 19.618, 10503.672, 377.849, 52786.910 23/06/23,23:34:17,08,11,1, 11.9,1,1, 19.618, 10503.662, 377.827, 52786.905 23/06/23,23:34:17,09,11,1, 11.9,1,1, 19.618, 10503.693, 377.854, 52786.901 23/06/23,23:34:17,10,11,1, 11.9,1,1, 19.618, 10503.681, 377.836, 52786.917 23/06/23,23:34:17,11,11,1, 11.9,1,1, 19.618, 10503.681, 377.844, 52786.889 23/06/23,23:34:17,12,11,1, 11.9,1,1, 19.618, 10503.696, 377.857, 52786.931 23/06/23,23:34:17,13,11,1, 11.9,1,1, 19.618, 10503.693, 377.860, 52786.933 23/06/23,23:34:17,14,11,1, 11.9,1,1, 19.618, 10503.692, 377.849, 52786.899 23/06/23,23:34:17,15,11,1, 11.9,1,1, 19.618, 10503.664, 377.837, 52786.920 23/06/23,23:34:17,16,11,1, 11.9,1,1, 19.618, 10503.676, 377.850, 52786.917 23/06/23,23:34:17,17,11,1, 11.9,1,1, 19.618, 10503.694, 377.865, 52786.911 23/06/23,23:34:17,18,11,1, 11.9,1,1, 19.618, 10503.682, 377.842, 52786.918 23/06/23,23:34:17,19,11,1, 11.9,1,1, 19.618, 10503.700, 377.860, 52786.912 23/06/23,23:34:18,00,11,1, 12.0,1,1, 19.613, 10503.695, 377.860, 52786.912 23/06/23,23:34:18,01,11,1, 12.0,1,1, 19.613, 10503.662, 377.883, 52786.984 23/06/23,23:34:18,02,11,1, 12.0,1,1, 19.613, 10503.702, 377.873, 52786.959 23/06/23,23:34:18,03,11,1, 12.0,1,1, 19.613, 10503.686, 377.886, 52786.962 23/06/23,23:34:18,04,11,1, 12.0,1,1, 19.613, 10503.702, 377.879, 52786.952 23/06/23,23:34:18,05,11,1, 12.0,1,1, 19.613, 10503.665, 377.884, 52786.946 23/06/23,23:34:18,06,11,1, 12.0,1,1, 19.613, 10503.669, 377.864, 52786.953 23/06/23,23:34:18,07,11,1, 12.0,1,1, 19.613, 10503.706, 377.884, 52786.972 23/06/23,23:34:18,08,11,1, 12.0,1,1, 19.613, 10503.677, 377.861, 52786.977 23/06/23,23:34:18,09,11,1, 12.0,1,1, 19.613, 10503.703, 377.870, 52786.941 23/06/23,23:34:18,10,11,1, 12.0,1,1, 19.613, 10503.702, 377.902, 52786.986 23/06/23,23:34:18,11,11,1, 12.0,1,1, 19.613, 10503.685, 377.886, 52786.962 23/06/23,23:34:18,12,11,1, 12.0,1,1, 19.613, 10503.682, 377.908, 52786.937 23/06/23,23:34:18,13,11,1, 12.0,1,1, 19.613, 10503.680, 377.908, 52786.943 23/06/23,23:34:18,14,11,1, 12.0,1,1, 19.613, 10503.701, 377.900, 52786.968 23/06/23,23:34:18,15,11,1, 12.0,1,1, 19.613, 10503.686, 377.929, 52787.009 23/06/23,23:34:18,16,11,1, 12.0,1,1, 19.613, 10503.688, 377.940, 52787.001 23/06/23,23:34:18,17,11,1, 12.0,1,1, 19.613, 10503.688, 377.942, 52787.005 23/06/23,23:34:18,18,11,1, 12.0,1,1, 19.613, 10503.694, 377.919, 52787.038 23/06/23,23:34:18,19,11,1, 12.0,1,1, 19.613, 10503.713, 377.936, 52786.993 23/06/23,23:34:19,00,11,1, 11.9,1,1, 19.615, 10503.712, 377.936, 52786.993 23/06/23,23:34:19,01,11,1, 11.9,1,1, 19.615, 10503.701, 377.955, 52786.965 23/06/23,23:34:19,02,11,1, 11.9,1,1, 19.615, 10503.696, 377.956, 52786.980 23/06/23,23:34:19,03,11,1, 11.9,1,1, 19.615, 10503.687, 377.928, 52787.008 23/06/23,23:34:19,04,11,1, 11.9,1,1, 19.615, 10503.690, 377.931, 52787.005 23/06/23,23:34:19,05,11,1, 11.9,1,1, 19.615, 10503.681, 377.958, 52787.003 23/06/23,23:34:19,06,11,1, 11.9,1,1, 19.615, 10503.676, 377.963, 52787.039 23/06/23,23:34:19,07,11,1, 11.9,1,1, 19.615, 10503.685, 377.953, 52787.020 23/06/23,23:34:19,08,11,1, 11.9,1,1, 19.615, 10503.677, 377.950, 52787.012 23/06/23,23:34:19,09,11,1, 11.9,1,1, 19.615, 10503.701, 377.976, 52787.028 23/06/23,23:34:19,10,11,1, 11.9,1,1, 19.615, 10503.678, 377.977, 52787.014 23/06/23,23:34:19,11,11,1, 11.9,1,1, 19.615, 10503.675, 377.955, 52787.032 23/06/23,23:34:19,12,11,1, 11.9,1,1, 19.615, 10503.679, 377.979, 52787.031 23/06/23,23:34:19,13,11,1, 11.9,1,1, 19.615, 10503.662, 377.975, 52786.996 23/06/23,23:34:19,14,11,1, 11.9,1,1, 19.615, 10503.726, 377.978, 52787.040 23/06/23,23:34:19,15,11,1, 11.9,1,1, 19.615, 10503.669, 378.006, 52787.010 23/06/23,23:34:19,16,11,1, 11.9,1,1, 19.615, 10503.699, 377.975, 52786.992 23/06/23,23:34:19,17,11,1, 11.9,1,1, 19.615, 10503.673, 378.006, 52787.042 23/06/23,23:34:19,18,11,1, 11.9,1,1, 19.615, 10503.663, 378.013, 52787.023 23/06/23,23:34:19,19,11,1, 11.9,1,1, 19.615, 10503.706, 378.031, 52787.030 23/06/23,23:34:20,00,10,1, 11.9,1,1, 19.618, 10503.703, 378.031, 52787.030 23/06/23,23:34:20,01,10,1, 11.9,1,1, 19.618, 10503.685, 378.018, 52787.017 23/06/23,23:34:20,02,10,1, 11.9,1,1, 19.618, 10503.710, 378.028, 52787.028 23/06/23,23:34:20,03,10,1, 11.9,1,1, 19.618, 10503.716, 378.037, 52787.040 23/06/23,23:34:20,04,10,1, 11.9,1,1, 19.618, 10503.692, 378.033, 52787.053 23/06/23,23:34:20,05,10,1, 11.9,1,1, 19.618, 10503.686, 378.048, 52787.086 23/06/23,23:34:20,06,10,1, 11.9,1,1, 19.618, 10503.696, 378.044, 52787.049 23/06/23,23:34:20,07,10,1, 11.9,1,1, 19.618, 10503.699, 378.071, 52787.028 23/06/23,23:34:20,08,10,1, 11.9,1,1, 19.618, 10503.690, 378.058, 52787.067 23/06/23,23:34:20,09,10,1, 11.9,1,1, 19.618, 10503.717, 378.064, 52787.056 23/06/23,23:34:20,10,10,1, 11.9,1,1, 19.618, 10503.698, 378.062, 52787.044 23/06/23,23:34:20,11,10,1, 11.9,1,1, 19.618, 10503.692, 378.077, 52787.056 23/06/23,23:34:20,12,10,1, 11.9,1,1, 19.618, 10503.711, 378.088, 52787.081 23/06/23,23:34:20,13,10,1, 11.9,1,1, 19.618, 10503.704, 378.068, 52787.088 23/06/23,23:34:20,14,10,1, 11.9,1,1, 19.618, 10503.725, 378.098, 52787.128 23/06/23,23:34:20,15,10,1, 11.9,1,1, 19.618, 10503.693, 378.077, 52787.114 23/06/23,23:34:20,16,10,1, 11.9,1,1, 19.618, 10503.736, 378.110, 52787.151 23/06/23,23:34:20,17,10,1, 11.9,1,1, 19.618, 10503.725, 378.092, 52787.094 23/06/23,23:34:20,18,10,1, 11.9,1,1, 19.618, 10503.714, 378.097, 52787.103 23/06/23,23:34:20,19,10,1, 11.9,1,1, 19.618, 10503.750, 378.104, 52787.116 23/06/23,23:34:21,00,10,1, 11.9,1,1, 19.613, 10503.745, 378.104, 52787.116 23/06/23,23:34:21,01,10,1, 11.9,1,1, 19.613, 10503.731, 378.117, 52787.139 23/06/23,23:34:21,02,10,1, 11.9,1,1, 19.613, 10503.748, 378.114, 52787.121 23/06/23,23:34:21,03,10,1, 11.9,1,1, 19.613, 10503.726, 378.091, 52787.100 23/06/23,23:34:21,04,10,1, 11.9,1,1, 19.613, 10503.731, 378.126, 52787.111 23/06/23,23:34:21,05,10,1, 11.9,1,1, 19.613, 10503.724, 378.122, 52787.094 23/06/23,23:34:21,06,10,1, 11.9,1,1, 19.613, 10503.721, 378.140, 52787.107 23/06/23,23:34:21,07,10,1, 11.9,1,1, 19.613, 10503.730, 378.126, 52787.101 23/06/23,23:34:21,08,10,1, 11.9,1,1, 19.613, 10503.719, 378.117, 52787.154 23/06/23,23:34:21,09,10,1, 11.9,1,1, 19.613, 10503.740, 378.155, 52787.153 23/06/23,23:34:21,10,10,1, 11.9,1,1, 19.613, 10503.723, 378.129, 52787.129 23/06/23,23:34:21,11,10,1, 11.9,1,1, 19.613, 10503.741, 378.152, 52787.144 23/06/23,23:34:21,12,10,1, 11.9,1,1, 19.613, 10503.731, 378.131, 52787.132 23/06/23,23:34:21,13,10,1, 11.9,1,1, 19.613, 10503.718, 378.142, 52787.147 23/06/23,23:34:21,14,10,1, 11.9,1,1, 19.613, 10503.748, 378.163, 52787.159 23/06/23,23:34:21,15,10,1, 11.9,1,1, 19.613, 10503.717, 378.159, 52787.131 23/06/23,23:34:21,16,10,1, 11.9,1,1, 19.613, 10503.750, 378.144, 52787.126 23/06/23,23:34:21,17,10,1, 11.9,1,1, 19.613, 10503.728, 378.163, 52787.103 23/06/23,23:34:21,18,10,1, 11.9,1,1, 19.613, 10503.726, 378.169, 52787.152 23/06/23,23:34:21,19,10,1, 11.9,1,1, 19.613, 10503.736, 378.184, 52787.188 23/06/23,23:34:22,00,09,1, 11.9,1,1, 19.617, 10503.728, 378.184, 52787.188 23/06/23,23:34:22,01,09,1, 11.9,1,1, 19.617, 10503.726, 378.207, 52787.170 23/06/23,23:34:22,02,09,1, 11.9,1,1, 19.617, 10503.750, 378.173, 52787.161 23/06/23,23:34:22,03,09,1, 11.9,1,1, 19.617, 10503.727, 378.175, 52787.133 23/06/23,23:34:22,04,09,1, 11.9,1,1, 19.617, 10503.735, 378.162, 52787.145 23/06/23,23:34:22,05,09,1, 11.9,1,1, 19.617, 10503.726, 378.181, 52787.128 23/06/23,23:34:22,06,09,1, 11.9,1,1, 19.617, 10503.733, 378.192, 52787.170 23/06/23,23:34:22,07,09,1, 11.9,1,1, 19.617, 10503.733, 378.201, 52787.175 23/06/23,23:34:22,08,09,1, 11.9,1,1, 19.617, 10503.755, 378.203, 52787.131 23/06/23,23:34:22,09,09,1, 11.9,1,1, 19.617, 10503.751, 378.189, 52787.156 23/06/23,23:34:22,10,09,1, 11.9,1,1, 19.617, 10503.742, 378.176, 52787.161 23/06/23,23:34:22,11,09,1, 11.9,1,1, 19.617, 10503.774, 378.192, 52787.190 23/06/23,23:34:22,12,09,1, 11.9,1,1, 19.617, 10503.728, 378.183, 52787.138 23/06/23,23:34:22,13,09,1, 11.9,1,1, 19.617, 10503.756, 378.169, 52787.174 23/06/23,23:34:22,14,09,1, 11.9,1,1, 19.617, 10503.756, 378.189, 52787.144 23/06/23,23:34:22,15,09,1, 11.9,1,1, 19.617, 10503.728, 378.162, 52787.164 23/06/23,23:34:22,16,09,1, 11.9,1,1, 19.617, 10503.733, 378.178, 52787.171 23/06/23,23:34:22,17,09,1, 11.9,1,1, 19.617, 10503.714, 378.170, 52787.166 23/06/23,23:34:22,18,09,1, 11.9,1,1, 19.617, 10503.718, 378.192, 52787.159 23/06/23,23:34:22,19,09,1, 11.9,1,1, 19.617, 10503.736, 378.152, 52787.172 23/06/23,23:34:23,00,09,1, 11.7,1,1, 19.616, 10503.728, 378.152, 52787.172 23/06/23,23:34:23,01,09,1, 11.7,1,1, 19.616, 10503.729, 378.158, 52787.161 23/06/23,23:34:23,02,09,1, 11.7,1,1, 19.616, 10503.733, 378.140, 52787.162 23/06/23,23:34:23,03,09,1, 11.7,1,1, 19.616, 10503.704, 378.135, 52787.098 23/06/23,23:34:23,04,09,1, 11.7,1,1, 19.616, 10503.732, 378.147, 52787.140 23/06/23,23:34:23,05,09,1, 11.7,1,1, 19.616, 10503.718, 378.131, 52787.117 23/06/23,23:34:23,06,09,1, 11.7,1,1, 19.616, 10503.682, 378.137, 52787.139 23/06/23,23:34:23,07,09,1, 11.7,1,1, 19.616, 10503.722, 378.125, 52787.138 23/06/23,23:34:23,08,09,1, 11.7,1,1, 19.616, 10503.712, 378.105, 52787.085 23/06/23,23:34:23,09,09,1, 11.7,1,1, 19.616, 10503.716, 378.129, 52787.155 23/06/23,23:34:23,10,09,1, 11.7,1,1, 19.616, 10503.715, 378.118, 52787.129 23/06/23,23:34:23,11,09,1, 11.7,1,1, 19.616, 10503.703, 378.132, 52787.107 23/06/23,23:34:23,12,09,1, 11.7,1,1, 19.616, 10503.701, 378.134, 52787.109 23/06/23,23:34:23,13,09,1, 11.7,1,1, 19.616, 10503.717, 378.103, 52787.116 23/06/23,23:34:23,14,09,1, 11.7,1,1, 19.616, 10503.708, 378.119, 52787.135 23/06/23,23:34:23,15,09,1, 11.7,1,1, 19.616, 10503.698, 378.109, 52787.112 23/06/23,23:34:23,16,09,1, 11.7,1,1, 19.616, 10503.700, 378.089, 52787.117 23/06/23,23:34:23,17,09,1, 11.7,1,1, 19.616, 10503.707, 378.113, 52787.124 23/06/23,23:34:23,18,09,1, 11.7,1,1, 19.616, 10503.688, 378.074, 52787.113 23/06/23,23:34:23,19,09,1, 11.7,1,1, 19.616, 10503.699, 378.106, 52787.143 23/06/23,23:34:24,00,09,1, 11.9,1,1, 19.613, 10503.695, 378.106, 52787.143 23/06/23,23:34:24,01,09,1, 11.9,1,1, 19.613, 10503.693, 378.082, 52787.105 23/06/23,23:34:24,02,09,1, 11.9,1,1, 19.613, 10503.704, 378.092, 52787.077 23/06/23,23:34:24,03,09,1, 11.9,1,1, 19.613, 10503.672, 378.108, 52787.104 23/06/23,23:34:24,04,09,1, 11.9,1,1, 19.613, 10503.658, 378.090, 52787.122 23/06/23,23:34:24,05,09,1, 11.9,1,1, 19.613, 10503.685, 378.133, 52787.121 23/06/23,23:34:24,06,09,1, 11.9,1,1, 19.613, 10503.685, 378.099, 52787.088 23/06/23,23:34:24,07,09,1, 11.9,1,1, 19.613, 10503.669, 378.111, 52787.114 23/06/23,23:34:24,08,09,1, 11.9,1,1, 19.613, 10503.693, 378.092, 52787.099 23/06/23,23:34:24,09,09,1, 11.9,1,1, 19.613, 10503.703, 378.114, 52787.137 23/06/23,23:34:24,10,09,1, 11.9,1,1, 19.613, 10503.693, 378.137, 52787.122 23/06/23,23:34:24,11,09,1, 11.9,1,1, 19.613, 10503.702, 378.116, 52787.108 23/06/23,23:34:24,12,09,1, 11.9,1,1, 19.613, 10503.686, 378.139, 52787.116 23/06/23,23:34:24,13,09,1, 11.9,1,1, 19.613, 10503.704, 378.158, 52787.142 23/06/23,23:34:24,14,09,1, 11.9,1,1, 19.613, 10503.697, 378.162, 52787.114 23/06/23,23:34:24,15,09,1, 11.9,1,1, 19.613, 10503.694, 378.143, 52787.178 23/06/23,23:34:24,16,09,1, 11.9,1,1, 19.613, 10503.712, 378.165, 52787.131 23/06/23,23:34:24,17,09,1, 11.9,1,1, 19.613, 10503.700, 378.146, 52787.156 23/06/23,23:34:24,18,09,1, 11.9,1,1, 19.613, 10503.722, 378.168, 52787.139 23/06/23,23:34:24,19,09,1, 11.9,1,1, 19.613, 10503.706, 378.145, 52787.146 23/06/23,23:34:25,00,09,1, 11.7,1,1, 19.617, 10503.703, 378.145, 52787.146 23/06/23,23:34:25,01,09,1, 11.7,1,1, 19.617, 10503.693, 378.172, 52787.168 23/06/23,23:34:25,02,09,1, 11.7,1,1, 19.617, 10503.675, 378.209, 52787.358 23/06/23,23:34:25,03,09,1, 11.7,1,1, 19.617, 10503.659, 378.227, 52787.238 23/06/23,23:34:25,04,09,1, 11.7,1,1, 19.617, 10503.707, 378.199, 52787.258 23/06/23,23:34:25,05,09,1, 11.7,1,1, 19.617, 10503.693, 378.218, 52787.252 23/06/23,23:34:25,06,09,1, 11.7,1,1, 19.617, 10503.668, 378.183, 52787.199 23/06/23,23:34:25,07,09,1, 11.7,1,1, 19.617, 10503.707, 378.196, 52787.197 23/06/23,23:34:25,08,09,1, 11.7,1,1, 19.617, 10503.676, 378.192, 52787.177 23/06/23,23:34:25,09,09,1, 11.7,1,1, 19.617, 10503.696, 378.162, 52787.161 23/06/23,23:34:25,10,09,1, 11.7,1,1, 19.617, 10503.688, 378.204, 52787.180 23/06/23,23:34:25,11,09,1, 11.7,1,1, 19.617, 10503.670, 378.206, 52787.185 23/06/23,23:34:25,12,09,1, 11.7,1,1, 19.617, 10503.712, 378.211, 52787.196 23/06/23,23:34:25,13,09,1, 11.7,1,1, 19.617, 10503.688, 378.237, 52787.204 23/06/23,23:34:25,14,09,1, 11.7,1,1, 19.617, 10503.699, 378.218, 52787.230 23/06/23,23:34:25,15,09,1, 11.7,1,1, 19.617, 10503.686, 378.246, 52787.174 23/06/23,23:34:25,16,09,1, 11.7,1,1, 19.617, 10503.676, 378.229, 52787.215 23/06/23,23:34:25,17,09,1, 11.7,1,1, 19.617, 10503.691, 378.238, 52787.213 23/06/23,23:34:25,18,09,1, 11.7,1,1, 19.617, 10503.689, 378.231, 52787.157 23/06/23,23:34:25,19,09,1, 11.7,1,1, 19.617, 10503.688, 378.230, 52787.217 23/06/23,23:34:26,00,09,1, 11.9,1,1, 19.612, 10503.687, 378.230, 52787.217 23/06/23,23:34:26,01,09,1, 11.9,1,1, 19.612, 10503.656, 378.227, 52787.182 23/06/23,23:34:26,02,09,1, 11.9,1,1, 19.612, 10503.659, 378.242, 52787.180 23/06/23,23:34:26,03,09,1, 11.9,1,1, 19.612, 10503.689, 378.249, 52787.223 23/06/23,23:34:26,04,09,1, 11.9,1,1, 19.612, 10503.650, 378.246, 52787.207 23/06/23,23:34:26,05,09,1, 11.9,1,1, 19.612, 10503.657, 378.250, 52787.213 23/06/23,23:34:26,06,09,1, 11.9,1,1, 19.612, 10503.659, 378.251, 52787.232 23/06/23,23:34:26,07,09,1, 11.9,1,1, 19.612, 10503.678, 378.255, 52787.243 23/06/23,23:34:26,08,09,1, 11.9,1,1, 19.612, 10503.671, 378.219, 52787.253 23/06/23,23:34:26,09,09,1, 11.9,1,1, 19.612, 10503.656, 378.232, 52787.266 23/06/23,23:34:26,10,09,1, 11.9,1,1, 19.612, 10503.667, 378.248, 52787.269 23/06/23,23:34:26,11,09,1, 11.9,1,1, 19.612, 10503.654, 378.211, 52787.225 23/06/23,23:34:26,12,09,1, 11.9,1,1, 19.612, 10503.666, 378.234, 52787.277 23/06/23,23:34:26,13,09,1, 11.9,1,1, 19.612, 10503.676, 378.234, 52787.258 23/06/23,23:34:26,14,09,1, 11.9,1,1, 19.612, 10503.648, 378.231, 52787.251 23/06/23,23:34:26,15,09,1, 11.9,1,1, 19.612, 10503.637, 378.235, 52787.227 23/06/23,23:34:26,16,09,1, 11.9,1,1, 19.612, 10503.650, 378.245, 52787.265 23/06/23,23:34:26,17,09,1, 11.9,1,1, 19.612, 10503.632, 378.268, 52787.227 23/06/23,23:34:26,18,09,1, 11.9,1,1, 19.612, 10503.626, 378.220, 52787.202 23/06/23,23:34:26,19,09,1, 11.9,1,1, 19.612, 10503.645, 378.225, 52787.207 23/06/23,23:34:27,00,09,1, 11.9,1,1, 19.616, 10503.645, 378.225, 52787.207 23/06/23,23:34:27,01,09,1, 11.9,1,1, 19.616, 10503.636, 378.201, 52787.183 23/06/23,23:34:27,02,09,1, 11.9,1,1, 19.616, 10503.634, 378.210, 52787.244 23/06/23,23:34:27,03,09,1, 11.9,1,1, 19.616, 10503.640, 378.212, 52787.202 23/06/23,23:34:27,04,09,1, 11.9,1,1, 19.616, 10503.639, 378.163, 52787.210 23/06/23,23:34:27,05,09,1, 11.9,1,1, 19.616, 10503.627, 378.163, 52787.178 23/06/23,23:34:27,06,09,1, 11.9,1,1, 19.616, 10503.629, 378.174, 52787.237 23/06/23,23:34:27,07,09,1, 11.9,1,1, 19.616, 10503.614, 378.154, 52787.201 23/06/23,23:34:27,08,09,1, 11.9,1,1, 19.616, 10503.613, 378.169, 52787.225 23/06/23,23:34:27,09,09,1, 11.9,1,1, 19.616, 10503.606, 378.174, 52787.212 23/06/23,23:34:27,10,09,1, 11.9,1,1, 19.616, 10503.608, 378.162, 52787.193 23/06/23,23:34:27,11,09,1, 11.9,1,1, 19.616, 10503.590, 378.141, 52787.143 23/06/23,23:34:27,12,09,1, 11.9,1,1, 19.616, 10503.593, 378.135, 52787.157 23/06/23,23:34:27,13,09,1, 11.9,1,1, 19.616, 10503.606, 378.170, 52787.176 23/06/23,23:34:27,14,09,1, 11.9,1,1, 19.616, 10503.585, 378.151, 52787.167 23/06/23,23:34:27,15,09,1, 11.9,1,1, 19.616, 10503.616, 378.121, 52787.168 23/06/23,23:34:27,16,09,1, 11.9,1,1, 19.616, 10503.604, 378.105, 52787.146 23/06/23,23:34:27,17,09,1, 11.9,1,1, 19.616, 10503.558, 378.111, 52787.151 23/06/23,23:34:27,18,09,1, 11.9,1,1, 19.616, 10503.607, 378.126, 52787.205 23/06/23,23:34:27,19,09,1, 11.9,1,1, 19.616, 10503.590, 378.125, 52787.147 23/06/23,23:34:28,00,10,1, 11.9,1,1, 19.615, 10503.587, 378.125, 52787.147 23/06/23,23:34:28,01,10,1, 11.9,1,1, 19.615, 10503.560, 378.132, 52787.137 23/06/23,23:34:28,02,10,1, 11.9,1,1, 19.615, 10503.592, 378.132, 52787.183 23/06/23,23:34:28,03,10,1, 11.9,1,1, 19.615, 10503.576, 378.114, 52787.174 23/06/23,23:34:28,04,10,1, 11.9,1,1, 19.615, 10503.561, 378.097, 52787.161 23/06/23,23:34:28,05,10,1, 11.9,1,1, 19.615, 10503.577, 378.118, 52787.173 23/06/23,23:34:28,06,10,1, 11.9,1,1, 19.615, 10503.558, 378.114, 52787.216 23/06/23,23:34:28,07,10,1, 11.9,1,1, 19.615, 10503.583, 378.123, 52787.160 23/06/23,23:34:28,08,10,1, 11.9,1,1, 19.615, 10503.554, 378.149, 52787.176 23/06/23,23:34:28,09,10,1, 11.9,1,1, 19.615, 10503.549, 378.127, 52787.153 23/06/23,23:34:28,10,10,1, 11.9,1,1, 19.615, 10503.566, 378.137, 52787.177 23/06/23,23:34:28,11,10,1, 11.9,1,1, 19.615, 10503.584, 378.153, 52787.177 23/06/23,23:34:28,12,10,1, 11.9,1,1, 19.615, 10503.541, 378.161, 52787.201 23/06/23,23:34:28,13,10,1, 11.9,1,1, 19.615, 10503.541, 378.144, 52787.200 23/06/23,23:34:28,14,10,1, 11.9,1,1, 19.615, 10503.579, 378.158, 52787.222 23/06/23,23:34:28,15,10,1, 11.9,1,1, 19.615, 10503.561, 378.150, 52787.201 23/06/23,23:34:28,16,10,1, 11.9,1,1, 19.615, 10503.558, 378.177, 52787.175 23/06/23,23:34:28,17,10,1, 11.9,1,1, 19.615, 10503.550, 378.171, 52787.226 23/06/23,23:34:28,18,10,1, 11.9,1,1, 19.615, 10503.538, 378.181, 52787.206 23/06/23,23:34:28,19,10,1, 11.9,1,1, 19.615, 10503.569, 378.187, 52787.230 23/06/23,23:34:29,00,11,1, 11.9,1,1, 19.615, 10503.561, 378.187, 52787.230 23/06/23,23:34:29,01,11,1, 11.9,1,1, 19.615, 10503.546, 378.217, 52787.273 23/06/23,23:34:29,02,11,1, 11.9,1,1, 19.615, 10503.547, 378.199, 52787.252 23/06/23,23:34:29,03,11,1, 11.9,1,1, 19.615, 10503.538, 378.218, 52787.219 23/06/23,23:34:29,04,11,1, 11.9,1,1, 19.615, 10503.573, 378.225, 52787.246 23/06/23,23:34:29,05,11,1, 11.9,1,1, 19.615, 10503.542, 378.210, 52787.242 23/06/23,23:34:29,06,11,1, 11.9,1,1, 19.615, 10503.530, 378.233, 52787.281 23/06/23,23:34:29,07,11,1, 11.9,1,1, 19.615, 10503.550, 378.241, 52787.257 23/06/23,23:34:29,08,11,1, 11.9,1,1, 19.615, 10503.550, 378.247, 52787.290 23/06/23,23:34:29,09,11,1, 11.9,1,1, 19.615, 10503.537, 378.246, 52787.276 23/06/23,23:34:29,10,11,1, 11.9,1,1, 19.615, 10503.533, 378.253, 52787.261 23/06/23,23:34:29,11,11,1, 11.9,1,1, 19.615, 10503.549, 378.249, 52787.303 23/06/23,23:34:29,12,11,1, 11.9,1,1, 19.615, 10503.549, 378.236, 52787.298 23/06/23,23:34:29,13,11,1, 11.9,1,1, 19.615, 10503.526, 378.244, 52787.248 23/06/23,23:34:29,14,11,1, 11.9,1,1, 19.615, 10503.530, 378.239, 52787.265 23/06/23,23:34:29,15,11,1, 11.9,1,1, 19.615, 10503.547, 378.222, 52787.270 23/06/23,23:34:29,16,11,1, 11.9,1,1, 19.615, 10503.531, 378.262, 52787.275 23/06/23,23:34:29,17,11,1, 11.9,1,1, 19.615, 10503.533, 378.245, 52787.250 23/06/23,23:34:29,18,11,1, 11.9,1,1, 19.615, 10503.526, 378.233, 52787.232 23/06/23,23:34:29,19,11,1, 11.9,1,1, 19.615, 10503.530, 378.230, 52787.230 23/06/23,23:34:30,00,11,1, 11.9,1,1, 19.614, 10503.528, 378.230, 52787.230 23/06/23,23:34:30,01,11,1, 11.9,1,1, 19.614, 10503.490, 378.237, 52787.245 23/06/23,23:34:30,02,11,1, 11.9,1,1, 19.614, 10503.517, 378.233, 52787.223 23/06/23,23:34:30,03,11,1, 11.9,1,1, 19.614, 10503.502, 378.220, 52787.249 23/06/23,23:34:30,04,11,1, 11.9,1,1, 19.614, 10503.500, 378.177, 52787.223 23/06/23,23:34:30,05,11,1, 11.9,1,1, 19.614, 10503.474, 378.208, 52787.189 23/06/23,23:34:30,06,11,1, 11.9,1,1, 19.614, 10503.508, 378.202, 52787.191 23/06/23,23:34:30,07,11,1, 11.9,1,1, 19.614, 10503.500, 378.187, 52787.228 23/06/23,23:34:30,08,11,1, 11.9,1,1, 19.614, 10503.503, 378.135, 52787.175 23/06/23,23:34:30,09,11,1, 11.9,1,1, 19.614, 10503.474, 378.153, 52787.194 23/06/23,23:34:30,10,11,1, 11.9,1,1, 19.614, 10503.462, 378.158, 52787.195 23/06/23,23:34:30,11,11,1, 11.9,1,1, 19.614, 10503.466, 378.150, 52787.173 23/06/23,23:34:30,12,11,1, 11.9,1,1, 19.614, 10503.475, 378.169, 52787.223 23/06/23,23:34:30,13,11,1, 11.9,1,1, 19.614, 10503.459, 378.120, 52787.193 23/06/23,23:34:30,14,11,1, 11.9,1,1, 19.614, 10503.462, 378.132, 52787.189 23/06/23,23:34:30,15,11,1, 11.9,1,1, 19.614, 10503.454, 378.135, 52787.178 23/06/23,23:34:30,16,11,1, 11.9,1,1, 19.614, 10503.463, 378.124, 52787.199 23/06/23,23:34:30,17,11,1, 11.9,1,1, 19.614, 10503.466, 378.118, 52787.177 23/06/23,23:34:30,18,11,1, 11.9,1,1, 19.614, 10503.460, 378.116, 52787.204 23/06/23,23:34:30,19,11,1, 11.9,1,1, 19.614, 10503.451, 378.131, 52787.205 23/06/23,23:34:31,00,11,1, 11.9,1,1, 19.618, 10503.445, 378.131, 52787.205 23/06/23,23:34:31,01,11,1, 11.9,1,1, 19.618, 10503.482, 378.136, 52787.194 23/06/23,23:34:31,02,11,1, 11.9,1,1, 19.618, 10503.479, 378.140, 52787.225 23/06/23,23:34:31,03,11,1, 11.9,1,1, 19.618, 10503.479, 378.138, 52787.232 23/06/23,23:34:31,04,11,1, 11.9,1,1, 19.618, 10503.454, 378.145, 52787.209 23/06/23,23:34:31,05,11,1, 11.9,1,1, 19.618, 10503.473, 378.158, 52787.232 23/06/23,23:34:31,06,11,1, 11.9,1,1, 19.618, 10503.453, 378.158, 52787.251 23/06/23,23:34:31,07,11,1, 11.9,1,1, 19.618, 10503.451, 378.180, 52787.273 23/06/23,23:34:31,08,11,1, 11.9,1,1, 19.618, 10503.446, 378.187, 52787.262 23/06/23,23:34:31,09,11,1, 11.9,1,1, 19.618, 10503.464, 378.186, 52787.264 23/06/23,23:34:31,10,11,1, 11.9,1,1, 19.618, 10503.469, 378.226, 52787.263 23/06/23,23:34:31,11,11,1, 11.9,1,1, 19.618, 10503.446, 378.263, 52787.273 23/06/23,23:34:31,12,11,1, 11.9,1,1, 19.618, 10503.465, 378.207, 52787.270 23/06/23,23:34:31,13,11,1, 11.9,1,1, 19.618, 10503.474, 378.248, 52787.298 23/06/23,23:34:31,14,11,1, 11.9,1,1, 19.618, 10503.459, 378.248, 52787.239 23/06/23,23:34:31,15,11,1, 11.9,1,1, 19.618, 10503.459, 378.266, 52787.312 23/06/23,23:34:31,16,11,1, 11.9,1,1, 19.618, 10503.467, 378.260, 52787.282 23/06/23,23:34:31,17,11,1, 11.9,1,1, 19.618, 10503.439, 378.256, 52787.259 23/06/23,23:34:31,18,11,1, 11.9,1,1, 19.618, 10503.472, 378.279, 52787.285 23/06/23,23:34:31,19,11,1, 11.9,1,1, 19.618, 10503.450, 378.248, 52787.269 23/06/23,23:34:32,00,10,1, 11.8,1,1, 19.613, 10503.445, 378.248, 52787.269 23/06/23,23:34:32,01,10,1, 11.8,1,1, 19.613, 10503.455, 378.279, 52787.289 23/06/23,23:34:32,02,10,1, 11.8,1,1, 19.613, 10503.435, 378.286, 52787.267 23/06/23,23:34:32,03,10,1, 11.8,1,1, 19.613, 10503.457, 378.292, 52787.274 23/06/23,23:34:32,04,10,1, 11.8,1,1, 19.613, 10503.454, 378.277, 52787.280 23/06/23,23:34:32,05,10,1, 11.8,1,1, 19.613, 10503.454, 378.250, 52787.250 23/06/23,23:34:32,06,10,1, 11.8,1,1, 19.613, 10503.468, 378.266, 52787.203 23/06/23,23:34:32,07,10,1, 11.8,1,1, 19.613, 10503.446, 378.259, 52787.272 23/06/23,23:34:32,08,10,1, 11.8,1,1, 19.613, 10503.442, 378.245, 52787.249 23/06/23,23:34:32,09,10,1, 11.8,1,1, 19.613, 10503.422, 378.249, 52787.256 23/06/23,23:34:32,10,10,1, 11.8,1,1, 19.613, 10503.423, 378.240, 52787.247 23/06/23,23:34:32,11,10,1, 11.8,1,1, 19.613, 10503.426, 378.253, 52787.252 23/06/23,23:34:32,12,10,1, 11.8,1,1, 19.613, 10503.426, 378.246, 52787.250 23/06/23,23:34:32,13,10,1, 11.8,1,1, 19.613, 10503.392, 378.215, 52787.226 23/06/23,23:34:32,14,10,1, 11.8,1,1, 19.613, 10503.418, 378.216, 52787.245 23/06/23,23:34:32,15,10,1, 11.8,1,1, 19.613, 10503.409, 378.198, 52787.212 23/06/23,23:34:32,16,10,1, 11.8,1,1, 19.613, 10503.394, 378.186, 52787.213 23/06/23,23:34:32,17,10,1, 11.8,1,1, 19.613, 10503.407, 378.188, 52787.218 23/06/23,23:34:32,18,10,1, 11.8,1,1, 19.613, 10503.401, 378.186, 52787.209 23/06/23,23:34:32,19,10,1, 11.8,1,1, 19.613, 10503.392, 378.179, 52787.203 23/06/23,23:34:33,00,10,1, 11.9,1,1, 19.614, 10503.386, 378.179, 52787.203 23/06/23,23:34:33,01,10,1, 11.9,1,1, 19.614, 10503.388, 378.157, 52787.231 23/06/23,23:34:33,02,10,1, 11.9,1,1, 19.614, 10503.371, 378.155, 52787.195 23/06/23,23:34:33,03,10,1, 11.9,1,1, 19.614, 10503.400, 378.148, 52787.222 23/06/23,23:34:33,04,10,1, 11.9,1,1, 19.614, 10503.382, 378.171, 52787.215 23/06/23,23:34:33,05,10,1, 11.9,1,1, 19.614, 10503.384, 378.137, 52787.212 23/06/23,23:34:33,06,10,1, 11.9,1,1, 19.614, 10503.411, 378.160, 52787.278 23/06/23,23:34:33,07,10,1, 11.9,1,1, 19.614, 10503.394, 378.166, 52787.229 23/06/23,23:34:33,08,10,1, 11.9,1,1, 19.614, 10503.402, 378.151, 52787.247 23/06/23,23:34:33,09,10,1, 11.9,1,1, 19.614, 10503.399, 378.183, 52787.223 23/06/23,23:34:33,10,10,1, 11.9,1,1, 19.614, 10503.406, 378.200, 52787.285 23/06/23,23:34:33,11,10,1, 11.9,1,1, 19.614, 10503.417, 378.223, 52787.243 23/06/23,23:34:33,12,10,1, 11.9,1,1, 19.614, 10503.400, 378.216, 52787.320 23/06/23,23:34:33,13,10,1, 11.9,1,1, 19.614, 10503.436, 378.242, 52787.277 23/06/23,23:34:33,14,10,1, 11.9,1,1, 19.614, 10503.434, 378.232, 52787.308 23/06/23,23:34:33,15,10,1, 11.9,1,1, 19.614, 10503.435, 378.243, 52787.295 23/06/23,23:34:33,16,10,1, 11.9,1,1, 19.614, 10503.401, 378.257, 52787.305 23/06/23,23:34:33,17,10,1, 11.9,1,1, 19.614, 10503.418, 378.280, 52787.278 23/06/23,23:34:33,18,10,1, 11.9,1,1, 19.614, 10503.416, 378.288, 52787.295 23/06/23,23:34:33,19,10,1, 11.9,1,1, 19.614, 10503.439, 378.284, 52787.322 23/06/23,23:34:34,00,11,1, 11.9,1,1, 19.613, 10503.436, 378.284, 52787.322 23/06/23,23:34:34,01,11,1, 11.9,1,1, 19.613, 10503.455, 378.290, 52787.323 23/06/23,23:34:34,02,11,1, 11.9,1,1, 19.613, 10503.415, 378.317, 52787.317 23/06/23,23:34:34,03,11,1, 11.9,1,1, 19.613, 10503.429, 378.293, 52787.344 23/06/23,23:34:34,04,11,1, 11.9,1,1, 19.613, 10503.423, 378.314, 52787.350 23/06/23,23:34:34,05,11,1, 11.9,1,1, 19.613, 10503.447, 378.302, 52787.346 23/06/23,23:34:34,06,11,1, 11.9,1,1, 19.613, 10503.451, 378.322, 52787.331 23/06/23,23:34:34,07,11,1, 11.9,1,1, 19.613, 10503.439, 378.291, 52787.331 23/06/23,23:34:34,08,11,1, 11.9,1,1, 19.613, 10503.440, 378.318, 52787.372 23/06/23,23:34:34,09,11,1, 11.9,1,1, 19.613, 10503.428, 378.288, 52787.293 23/06/23,23:34:34,10,11,1, 11.9,1,1, 19.613, 10503.425, 378.303, 52787.293 23/06/23,23:34:34,11,11,1, 11.9,1,1, 19.613, 10503.407, 378.295, 52787.302 23/06/23,23:34:34,12,11,1, 11.9,1,1, 19.613, 10503.413, 378.270, 52787.290 23/06/23,23:34:34,13,11,1, 11.9,1,1, 19.613, 10503.408, 378.255, 52787.289 23/06/23,23:34:34,14,11,1, 11.9,1,1, 19.613, 10503.417, 378.241, 52787.301 23/06/23,23:34:34,15,11,1, 11.9,1,1, 19.613, 10503.400, 378.213, 52787.255 23/06/23,23:34:34,16,11,1, 11.9,1,1, 19.613, 10503.356, 378.218, 52787.248 23/06/23,23:34:34,17,11,1, 11.9,1,1, 19.613, 10503.415, 378.174, 52787.257 23/06/23,23:34:34,18,11,1, 11.9,1,1, 19.613, 10503.394, 378.194, 52787.251 23/06/23,23:34:34,19,11,1, 11.9,1,1, 19.613, 10503.400, 378.201, 52787.249 23/06/23,23:34:35,00,11,1, 11.9,1,1, 19.616, 10503.395, 378.201, 52787.249 23/06/23,23:34:35,01,11,1, 11.9,1,1, 19.616, 10503.416, 378.178, 52787.260 23/06/23,23:34:35,02,11,1, 11.9,1,1, 19.616, 10503.383, 378.176, 52787.248 23/06/23,23:34:35,03,11,1, 11.9,1,1, 19.616, 10503.408, 378.190, 52787.269 23/06/23,23:34:35,04,11,1, 11.9,1,1, 19.616, 10503.405, 378.189, 52787.258 23/06/23,23:34:35,05,11,1, 11.9,1,1, 19.616, 10503.384, 378.176, 52787.266 23/06/23,23:34:35,06,11,1, 11.9,1,1, 19.616, 10503.409, 378.201, 52787.284 23/06/23,23:34:35,07,11,1, 11.9,1,1, 19.616, 10503.399, 378.254, 52787.300 23/06/23,23:34:35,08,11,1, 11.9,1,1, 19.616, 10503.402, 378.258, 52787.304 23/06/23,23:34:35,09,11,1, 11.9,1,1, 19.616, 10503.425, 378.242, 52787.301 23/06/23,23:34:35,10,11,1, 11.9,1,1, 19.616, 10503.429, 378.279, 52787.294 23/06/23,23:34:35,11,11,1, 11.9,1,1, 19.616, 10503.414, 378.265, 52787.319 23/06/23,23:34:35,12,11,1, 11.9,1,1, 19.616, 10503.439, 378.315, 52787.332 23/06/23,23:34:35,13,11,1, 11.9,1,1, 19.616, 10503.439, 378.277, 52787.317 23/06/23,23:34:35,14,11,1, 11.9,1,1, 19.616, 10503.424, 378.312, 52787.366 23/06/23,23:34:35,15,11,1, 11.9,1,1, 19.616, 10503.432, 378.311, 52787.348 23/06/23,23:34:35,16,11,1, 11.9,1,1, 19.616, 10503.414, 378.341, 52787.349 23/06/23,23:34:35,17,11,1, 11.9,1,1, 19.616, 10503.458, 378.338, 52787.373 23/06/23,23:34:35,18,11,1, 11.9,1,1, 19.616, 10503.451, 378.318, 52787.329 23/06/23,23:34:35,19,11,1, 11.9,1,1, 19.616, 10503.451, 378.350, 52787.350 23/06/23,23:34:36,00,11,1, 11.9,1,1, 19.612, 10503.445, 378.350, 52787.350 23/06/23,23:34:36,01,11,1, 11.9,1,1, 19.612, 10503.440, 378.350, 52787.368 23/06/23,23:34:36,02,11,1, 11.9,1,1, 19.612, 10503.423, 378.356, 52787.361 23/06/23,23:34:36,03,11,1, 11.9,1,1, 19.612, 10503.451, 378.342, 52787.355 23/06/23,23:34:36,04,11,1, 11.9,1,1, 19.612, 10503.444, 378.350, 52787.344 23/06/23,23:34:36,05,11,1, 11.9,1,1, 19.612, 10503.424, 378.340, 52787.329 23/06/23,23:34:36,06,11,1, 11.9,1,1, 19.612, 10503.422, 378.318, 52787.334 23/06/23,23:34:36,07,11,1, 11.9,1,1, 19.612, 10503.402, 378.315, 52787.238 23/06/23,23:34:36,08,11,1, 11.9,1,1, 19.612, 10503.411, 378.332, 52787.336 23/06/23,23:34:36,09,11,1, 11.9,1,1, 19.612, 10503.392, 378.293, 52787.281 23/06/23,23:34:36,10,11,1, 11.9,1,1, 19.612, 10503.414, 378.308, 52787.314 23/06/23,23:34:36,11,11,1, 11.9,1,1, 19.612, 10503.414, 378.279, 52787.263 23/06/23,23:34:36,12,11,1, 11.9,1,1, 19.612, 10503.411, 378.272, 52787.275 23/06/23,23:34:36,13,11,1, 11.9,1,1, 19.612, 10503.377, 378.255, 52787.253 23/06/23,23:34:36,14,11,1, 11.9,1,1, 19.612, 10503.390, 378.232, 52787.239 23/06/23,23:34:36,15,11,1, 11.9,1,1, 19.612, 10503.410, 378.264, 52787.239 23/06/23,23:34:36,16,11,1, 11.9,1,1, 19.612, 10503.404, 378.238, 52787.267 23/06/23,23:34:36,17,11,1, 11.9,1,1, 19.612, 10503.411, 378.222, 52787.270 23/06/23,23:34:36,18,11,1, 11.9,1,1, 19.612, 10503.396, 378.240, 52787.247 23/06/23,23:34:36,19,11,1, 11.9,1,1, 19.612, 10503.392, 378.240, 52787.239 23/06/23,23:34:37,00,10,1, 12.0,1,1, 19.613, 10503.386, 378.240, 52787.239 23/06/23,23:34:37,01,10,1, 12.0,1,1, 19.613, 10503.389, 378.253, 52787.250 23/06/23,23:34:37,02,10,1, 12.0,1,1, 19.613, 10503.392, 378.253, 52787.231 23/06/23,23:34:37,03,10,1, 12.0,1,1, 19.613, 10503.410, 378.257, 52787.297 23/06/23,23:34:37,04,10,1, 12.0,1,1, 19.613, 10503.426, 378.269, 52787.305 23/06/23,23:34:37,05,10,1, 12.0,1,1, 19.613, 10503.400, 378.278, 52787.274 23/06/23,23:34:37,06,10,1, 12.0,1,1, 19.613, 10503.432, 378.331, 52787.348 23/06/23,23:34:37,07,10,1, 12.0,1,1, 19.613, 10503.410, 378.321, 52787.338 23/06/23,23:34:37,08,10,1, 12.0,1,1, 19.613, 10503.419, 378.340, 52787.350 23/06/23,23:34:37,09,10,1, 12.0,1,1, 19.613, 10503.454, 378.357, 52787.355 23/06/23,23:34:37,10,10,1, 12.0,1,1, 19.613, 10503.423, 378.359, 52787.325 23/06/23,23:34:37,11,10,1, 12.0,1,1, 19.613, 10503.430, 378.374, 52787.357 23/06/23,23:34:37,12,10,1, 12.0,1,1, 19.613, 10503.418, 378.382, 52787.311 23/06/23,23:34:37,13,10,1, 12.0,1,1, 19.613, 10503.417, 378.387, 52787.368 23/06/23,23:34:37,14,10,1, 12.0,1,1, 19.613, 10503.444, 378.395, 52787.386 23/06/23,23:34:37,15,10,1, 12.0,1,1, 19.613, 10503.403, 378.404, 52787.397 23/06/23,23:34:37,16,10,1, 12.0,1,1, 19.613, 10503.424, 378.427, 52787.377 23/06/23,23:34:37,17,10,1, 12.0,1,1, 19.613, 10503.440, 378.416, 52787.361 23/06/23,23:34:37,18,10,1, 12.0,1,1, 19.613, 10503.421, 378.407, 52787.357 23/06/23,23:34:37,19,10,1, 12.0,1,1, 19.613, 10503.434, 378.411, 52787.392 23/06/23,23:34:38,00,11,1, 11.9,1,1, 19.616, 10503.428, 378.411, 52787.392 23/06/23,23:34:38,01,11,1, 11.9,1,1, 19.616, 10503.427, 378.392, 52787.362 23/06/23,23:34:38,02,11,1, 11.9,1,1, 19.616, 10503.419, 378.400, 52787.395 23/06/23,23:34:38,03,11,1, 11.9,1,1, 19.616, 10503.410, 378.386, 52787.374 23/06/23,23:34:38,04,11,1, 11.9,1,1, 19.616, 10503.437, 378.369, 52787.370 23/06/23,23:34:38,05,11,1, 11.9,1,1, 19.616, 10503.426, 378.361, 52787.334 23/06/23,23:34:38,06,11,1, 11.9,1,1, 19.616, 10503.398, 378.336, 52787.332 23/06/23,23:34:38,07,11,1, 11.9,1,1, 19.616, 10503.397, 378.329, 52787.325 23/06/23,23:34:38,08,11,1, 11.9,1,1, 19.616, 10503.409, 378.313, 52787.261 23/06/23,23:34:38,09,11,1, 11.9,1,1, 19.616, 10503.382, 378.303, 52787.270 23/06/23,23:34:38,10,11,1, 11.9,1,1, 19.616, 10503.376, 378.325, 52787.293 23/06/23,23:34:38,11,11,1, 11.9,1,1, 19.616, 10503.367, 378.272, 52787.256 23/06/23,23:34:38,12,11,1, 11.9,1,1, 19.616, 10503.382, 378.285, 52787.286 23/06/23,23:34:38,13,11,1, 11.9,1,1, 19.616, 10503.334, 378.279, 52787.245 23/06/23,23:34:38,14,11,1, 11.9,1,1, 19.616, 10503.372, 378.258, 52787.250 23/06/23,23:34:38,15,11,1, 11.9,1,1, 19.616, 10503.361, 378.300, 52787.277 23/06/23,23:34:38,16,11,1, 11.9,1,1, 19.616, 10503.353, 378.300, 52787.297 23/06/23,23:34:38,17,11,1, 11.9,1,1, 19.616, 10503.376, 378.290, 52787.250 23/06/23,23:34:38,18,11,1, 11.9,1,1, 19.616, 10503.345, 378.320, 52787.276 23/06/23,23:34:38,19,11,1, 11.9,1,1, 19.616, 10503.351, 378.341, 52787.336 23/06/23,23:34:39,00,11,1, 11.9,1,1, 19.614, 10503.345, 378.341, 52787.336 23/06/23,23:34:39,01,11,1, 11.9,1,1, 19.614, 10503.363, 378.372, 52787.303 23/06/23,23:34:39,02,11,1, 11.9,1,1, 19.614, 10503.365, 378.334, 52787.318 23/06/23,23:34:39,03,11,1, 11.9,1,1, 19.614, 10503.385, 378.376, 52787.358 23/06/23,23:34:39,04,11,1, 11.9,1,1, 19.614, 10503.379, 378.381, 52787.312 23/06/23,23:34:39,05,11,1, 11.9,1,1, 19.614, 10503.376, 378.371, 52787.318 23/06/23,23:34:39,06,11,1, 11.9,1,1, 19.614, 10503.416, 378.421, 52787.385 23/06/23,23:34:39,07,11,1, 11.9,1,1, 19.614, 10503.399, 378.414, 52787.341 23/06/23,23:34:39,08,11,1, 11.9,1,1, 19.614, 10503.390, 378.437, 52787.391 23/06/23,23:34:39,09,11,1, 11.9,1,1, 19.614, 10503.358, 378.422, 52787.405 23/06/23,23:34:39,10,11,1, 11.9,1,1, 19.614, 10503.370, 378.426, 52787.395 23/06/23,23:34:39,11,11,1, 11.9,1,1, 19.614, 10503.371, 378.441, 52787.405 23/06/23,23:34:39,12,11,1, 11.9,1,1, 19.614, 10503.364, 378.422, 52787.369 23/06/23,23:34:39,13,11,1, 11.9,1,1, 19.614, 10503.377, 378.424, 52787.368 23/06/23,23:34:39,14,11,1, 11.9,1,1, 19.614, 10503.353, 378.402, 52787.376 23/06/23,23:34:39,15,11,1, 11.9,1,1, 19.614, 10503.375, 378.367, 52787.315 23/06/23,23:34:39,16,11,1, 11.9,1,1, 19.614, 10503.355, 378.383, 52787.360 23/06/23,23:34:39,17,11,1, 11.9,1,1, 19.614, 10503.342, 378.382, 52787.330 23/06/23,23:34:39,18,11,1, 11.9,1,1, 19.614, 10503.329, 378.322, 52787.326 23/06/23,23:34:39,19,11,1, 11.9,1,1, 19.614, 10503.321, 378.322, 52787.309 23/06/23,23:34:40,00,09,1, 11.9,1,1, 19.613, 10503.320, 378.322, 52787.309 23/06/23,23:34:40,01,09,1, 11.9,1,1, 19.613, 10503.311, 378.301, 52787.311 23/06/23,23:34:40,02,09,1, 11.9,1,1, 19.613, 10503.335, 378.323, 52787.308 23/06/23,23:34:40,03,09,1, 11.9,1,1, 19.613, 10503.326, 378.307, 52787.287 23/06/23,23:34:40,04,09,1, 11.9,1,1, 19.613, 10503.315, 378.338, 52787.302 23/06/23,23:34:40,05,09,1, 11.9,1,1, 19.613, 10503.315, 378.329, 52787.335 23/06/23,23:34:40,06,09,1, 11.9,1,1, 19.613, 10503.338, 378.316, 52787.340 23/06/23,23:34:40,07,09,1, 11.9,1,1, 19.613, 10503.329, 378.364, 52787.357 23/06/23,23:34:40,08,09,1, 11.9,1,1, 19.613, 10503.322, 378.370, 52787.362 23/06/23,23:34:40,09,09,1, 11.9,1,1, 19.613, 10503.325, 378.384, 52787.364 23/06/23,23:34:40,10,09,1, 11.9,1,1, 19.613, 10503.331, 378.396, 52787.366 23/06/23,23:34:40,11,09,1, 11.9,1,1, 19.613, 10503.330, 378.407, 52787.349 23/06/23,23:34:40,12,09,1, 11.9,1,1, 19.613, 10503.336, 378.420, 52787.423 23/06/23,23:34:40,13,09,1, 11.9,1,1, 19.613, 10503.355, 378.444, 52787.423 23/06/23,23:34:40,14,09,1, 11.9,1,1, 19.613, 10503.341, 378.436, 52787.406 23/06/23,23:34:40,15,09,1, 11.9,1,1, 19.613, 10503.345, 378.476, 52787.432 23/06/23,23:34:40,16,09,1, 11.9,1,1, 19.613, 10503.339, 378.492, 52787.472 23/06/23,23:34:40,17,09,1, 11.9,1,1, 19.613, 10503.329, 378.489, 52787.452 23/06/23,23:34:40,18,09,1, 11.9,1,1, 19.613, 10503.353, 378.502, 52787.449 23/06/23,23:34:40,19,09,1, 11.9,1,1, 19.613, 10503.306, 378.465, 52787.411 23/06/23,23:34:41,00,09,1, 12.0,1,1, 19.612, 10503.303, 378.465, 52787.411 23/06/23,23:34:41,01,09,1, 12.0,1,1, 19.612, 10503.313, 378.493, 52787.430 23/06/23,23:34:41,02,09,1, 12.0,1,1, 19.612, 10503.321, 378.463, 52787.396 23/06/23,23:34:41,03,09,1, 12.0,1,1, 19.612, 10503.342, 378.453, 52787.443 23/06/23,23:34:41,04,09,1, 12.0,1,1, 19.612, 10503.294, 378.441, 52787.404 23/06/23,23:34:41,05,09,1, 12.0,1,1, 19.612, 10503.275, 378.419, 52787.352 23/06/23,23:34:41,06,09,1, 12.0,1,1, 19.612, 10503.287, 378.401, 52787.331 23/06/23,23:34:41,07,09,1, 12.0,1,1, 19.612, 10503.290, 378.389, 52787.311 23/06/23,23:34:41,08,09,1, 12.0,1,1, 19.612, 10503.268, 378.359, 52787.295 23/06/23,23:34:41,09,09,1, 12.0,1,1, 19.612, 10503.287, 378.371, 52787.319 23/06/23,23:34:41,10,09,1, 12.0,1,1, 19.612, 10503.275, 378.361, 52787.294 23/06/23,23:34:41,11,09,1, 12.0,1,1, 19.612, 10503.265, 378.374, 52787.322 23/06/23,23:34:41,12,09,1, 12.0,1,1, 19.612, 10503.316, 378.368, 52787.352 23/06/23,23:34:41,13,09,1, 12.0,1,1, 19.612, 10503.292, 378.375, 52787.345 23/06/23,23:34:41,14,09,1, 12.0,1,1, 19.612, 10503.280, 378.383, 52787.333 23/06/23,23:34:41,15,09,1, 12.0,1,1, 19.612, 10503.278, 378.433, 52787.330 23/06/23,23:34:41,16,09,1, 12.0,1,1, 19.612, 10503.300, 378.406, 52787.375 23/06/23,23:34:41,17,09,1, 12.0,1,1, 19.612, 10503.320, 378.449, 52787.396 23/06/23,23:34:41,18,09,1, 12.0,1,1, 19.612, 10503.319, 378.434, 52787.403 23/06/23,23:34:41,19,09,1, 12.0,1,1, 19.612, 10503.318, 378.467, 52787.389 23/06/23,23:34:42,00,10,1, 11.9,1,1, 19.614, 10503.311, 378.467, 52787.389 23/06/23,23:34:42,01,10,1, 11.9,1,1, 19.614, 10503.308, 378.463, 52787.426 23/06/23,23:34:42,02,10,1, 11.9,1,1, 19.614, 10503.311, 378.523, 52787.443 23/06/23,23:34:42,03,10,1, 11.9,1,1, 19.614, 10503.295, 378.540, 52787.452 23/06/23,23:34:42,04,10,1, 11.9,1,1, 19.614, 10503.307, 378.497, 52787.453 23/06/23,23:34:42,05,10,1, 11.9,1,1, 19.614, 10503.301, 378.518, 52787.469 23/06/23,23:34:42,06,10,1, 11.9,1,1, 19.614, 10503.309, 378.507, 52787.431 23/06/23,23:34:42,07,10,1, 11.9,1,1, 19.614, 10503.305, 378.514, 52787.411 23/06/23,23:34:42,08,10,1, 11.9,1,1, 19.614, 10503.323, 378.489, 52787.420 23/06/23,23:34:42,09,10,1, 11.9,1,1, 19.614, 10503.294, 378.496, 52787.419 23/06/23,23:34:42,10,10,1, 11.9,1,1, 19.614, 10503.278, 378.487, 52787.390 23/06/23,23:34:42,11,10,1, 11.9,1,1, 19.614, 10503.283, 378.480, 52787.436 23/06/23,23:34:42,12,10,1, 11.9,1,1, 19.614, 10503.277, 378.454, 52787.409 23/06/23,23:34:42,13,10,1, 11.9,1,1, 19.614, 10503.279, 378.457, 52787.421 23/06/23,23:34:42,14,10,1, 11.9,1,1, 19.614, 10503.262, 378.431, 52787.395 23/06/23,23:34:42,15,10,1, 11.9,1,1, 19.614, 10503.257, 378.418, 52787.350 23/06/23,23:34:42,16,10,1, 11.9,1,1, 19.614, 10503.288, 378.447, 52787.371 23/06/23,23:34:42,17,10,1, 11.9,1,1, 19.614, 10503.260, 378.401, 52787.301 23/06/23,23:34:42,18,10,1, 11.9,1,1, 19.614, 10503.261, 378.431, 52787.313 23/06/23,23:34:42,19,10,1, 11.9,1,1, 19.614, 10503.256, 378.400, 52787.348 23/06/23,23:34:43,00,09,1, 11.9,1,1, 19.614, 10503.253, 378.400, 52787.348 23/06/23,23:34:43,01,09,1, 11.9,1,1, 19.614, 10503.269, 378.402, 52787.350 23/06/23,23:34:43,02,09,1, 11.9,1,1, 19.614, 10503.263, 378.441, 52787.383 23/06/23,23:34:43,03,09,1, 11.9,1,1, 19.614, 10503.285, 378.457, 52787.354 23/06/23,23:34:43,04,09,1, 11.9,1,1, 19.614, 10503.273, 378.473, 52787.406 23/06/23,23:34:43,05,09,1, 11.9,1,1, 19.614, 10503.280, 378.494, 52787.394 23/06/23,23:34:43,06,09,1, 11.9,1,1, 19.614, 10503.299, 378.492, 52787.421 23/06/23,23:34:43,07,09,1, 11.9,1,1, 19.614, 10503.299, 378.518, 52787.444 23/06/23,23:34:43,08,09,1, 11.9,1,1, 19.614, 10503.267, 378.536, 52787.422 23/06/23,23:34:43,09,09,1, 11.9,1,1, 19.614, 10503.282, 378.538, 52787.448 23/06/23,23:34:43,10,09,1, 11.9,1,1, 19.614, 10503.290, 378.560, 52787.444 23/06/23,23:34:43,11,09,1, 11.9,1,1, 19.614, 10503.281, 378.559, 52787.496 23/06/23,23:34:43,12,09,1, 11.9,1,1, 19.614, 10503.283, 378.572, 52787.456 23/06/23,23:34:43,13,09,1, 11.9,1,1, 19.614, 10503.294, 378.562, 52787.481 23/06/23,23:34:43,14,09,1, 11.9,1,1, 19.614, 10503.306, 378.548, 52787.435 23/06/23,23:34:43,15,09,1, 11.9,1,1, 19.614, 10503.288, 378.538, 52787.441 23/06/23,23:34:43,16,09,1, 11.9,1,1, 19.614, 10503.275, 378.532, 52787.435 23/06/23,23:34:43,17,09,1, 11.9,1,1, 19.614, 10503.290, 378.536, 52787.442 23/06/23,23:34:43,18,09,1, 11.9,1,1, 19.614, 10503.272, 378.518, 52787.448 23/06/23,23:34:43,19,09,1, 11.9,1,1, 19.614, 10503.279, 378.487, 52787.415 23/06/23,23:34:44,00,09,1, 11.9,1,1, 19.612, 10503.278, 378.487, 52787.415 23/06/23,23:34:44,01,09,1, 11.9,1,1, 19.612, 10503.278, 378.461, 52787.375 23/06/23,23:34:44,02,09,1, 11.9,1,1, 19.612, 10503.259, 378.428, 52787.352 23/06/23,23:34:44,03,09,1, 11.9,1,1, 19.612, 10503.246, 378.463, 52787.371 23/06/23,23:34:44,04,09,1, 11.9,1,1, 19.612, 10503.222, 378.434, 52787.418 23/06/23,23:34:44,05,09,1, 11.9,1,1, 19.612, 10503.244, 378.455, 52787.365 23/06/23,23:34:44,06,09,1, 11.9,1,1, 19.612, 10503.257, 378.452, 52787.359 23/06/23,23:34:44,07,09,1, 11.9,1,1, 19.612, 10503.255, 378.484, 52787.381 23/06/23,23:34:44,08,09,1, 11.9,1,1, 19.612, 10503.248, 378.490, 52787.355 23/06/23,23:34:44,09,09,1, 11.9,1,1, 19.612, 10503.280, 378.476, 52787.380 23/06/23,23:34:44,10,09,1, 11.9,1,1, 19.612, 10503.260, 378.490, 52787.417 23/06/23,23:34:44,11,09,1, 11.9,1,1, 19.612, 10503.268, 378.521, 52787.395 23/06/23,23:34:44,12,09,1, 11.9,1,1, 19.612, 10503.305, 378.554, 52787.479 23/06/23,23:34:44,13,09,1, 11.9,1,1, 19.612, 10503.275, 378.568, 52787.460 23/06/23,23:34:44,14,09,1, 11.9,1,1, 19.612, 10503.306, 378.596, 52787.479 23/06/23,23:34:44,15,09,1, 11.9,1,1, 19.612, 10503.311, 378.582, 52787.459 23/06/23,23:34:44,16,09,1, 11.9,1,1, 19.612, 10503.284, 378.608, 52787.472 23/06/23,23:34:44,17,09,1, 11.9,1,1, 19.612, 10503.284, 378.616, 52787.459 23/06/23,23:34:44,18,09,1, 11.9,1,1, 19.612, 10503.277, 378.617, 52787.502 23/06/23,23:34:44,19,09,1, 11.9,1,1, 19.612, 10503.295, 378.642, 52787.496 23/06/23,23:34:45,00,09,1, 11.9,1,1, 19.614, 10503.294, 378.642, 52787.496 23/06/23,23:34:45,01,09,1, 11.9,1,1, 19.614, 10503.255, 378.611, 52787.523 23/06/23,23:34:45,02,09,1, 11.9,1,1, 19.614, 10503.298, 378.598, 52787.338 23/06/23,23:34:45,03,09,1, 11.9,1,1, 19.614, 10503.221, 378.606, 52787.504 23/06/23,23:34:45,04,09,1, 11.9,1,1, 19.614, 10503.222, 378.561, 52787.474 23/06/23,23:34:45,05,09,1, 11.9,1,1, 19.614, 10503.229, 378.594, 52787.440 23/06/23,23:34:45,06,09,1, 11.9,1,1, 19.614, 10503.232, 378.562, 52787.392 23/06/23,23:34:45,07,09,1, 11.9,1,1, 19.614, 10503.237, 378.543, 52787.420 23/06/23,23:34:45,08,09,1, 11.9,1,1, 19.614, 10503.235, 378.541, 52787.400 23/06/23,23:34:45,09,09,1, 11.9,1,1, 19.614, 10503.261, 378.512, 52787.414 23/06/23,23:34:45,10,09,1, 11.9,1,1, 19.614, 10503.257, 378.529, 52787.395 23/06/23,23:34:45,11,09,1, 11.9,1,1, 19.614, 10503.237, 378.497, 52787.372 23/06/23,23:34:45,12,09,1, 11.9,1,1, 19.614, 10503.219, 378.519, 52787.423 23/06/23,23:34:45,13,09,1, 11.9,1,1, 19.614, 10503.240, 378.538, 52787.397 23/06/23,23:34:45,14,09,1, 11.9,1,1, 19.614, 10503.218, 378.545, 52787.428 23/06/23,23:34:45,15,09,1, 11.9,1,1, 19.614, 10503.230, 378.553, 52787.434 23/06/23,23:34:45,16,09,1, 11.9,1,1, 19.614, 10503.256, 378.593, 52787.453 23/06/23,23:34:45,17,09,1, 11.9,1,1, 19.614, 10503.237, 378.589, 52787.462 23/06/23,23:34:45,18,09,1, 11.9,1,1, 19.614, 10503.265, 378.654, 52787.516 23/06/23,23:34:45,19,09,1, 11.9,1,1, 19.614, 10503.255, 378.663, 52787.498 23/06/23,23:34:46,00,11,1, 11.9,1,1, 19.616, 10503.253, 378.663, 52787.498 23/06/23,23:34:46,01,11,1, 11.9,1,1, 19.616, 10503.255, 378.711, 52787.464 23/06/23,23:34:46,02,11,1, 11.9,1,1, 19.616, 10503.233, 378.709, 52787.479 23/06/23,23:34:46,03,11,1, 11.9,1,1, 19.616, 10503.234, 378.708, 52787.473 23/06/23,23:34:46,04,11,1, 11.9,1,1, 19.616, 10503.228, 378.748, 52787.542 23/06/23,23:34:46,05,11,1, 11.9,1,1, 19.616, 10503.244, 378.729, 52787.507 23/06/23,23:34:46,06,11,1, 11.9,1,1, 19.616, 10503.244, 378.746, 52787.508 23/06/23,23:34:46,07,11,1, 11.9,1,1, 19.616, 10503.226, 378.738, 52787.524 23/06/23,23:34:46,08,11,1, 11.9,1,1, 19.616, 10503.235, 378.747, 52787.492 23/06/23,23:34:46,09,11,1, 11.9,1,1, 19.616, 10503.253, 378.713, 52787.517 23/06/23,23:34:46,10,11,1, 11.9,1,1, 19.616, 10503.237, 378.706, 52787.493 23/06/23,23:34:46,11,11,1, 11.9,1,1, 19.616, 10503.206, 378.695, 52787.467 23/06/23,23:34:46,12,11,1, 11.9,1,1, 19.616, 10503.225, 378.696, 52787.475 23/06/23,23:34:46,13,11,1, 11.9,1,1, 19.616, 10503.226, 378.664, 52787.494 23/06/23,23:34:46,14,11,1, 11.9,1,1, 19.616, 10503.203, 378.657, 52787.449 23/06/23,23:34:46,15,11,1, 11.9,1,1, 19.616, 10503.213, 378.667, 52787.494 23/06/23,23:34:46,16,11,1, 11.9,1,1, 19.616, 10503.197, 378.653, 52787.475 23/06/23,23:34:46,17,11,1, 11.9,1,1, 19.616, 10503.195, 378.655, 52787.451 23/06/23,23:34:46,18,11,1, 11.9,1,1, 19.616, 10503.202, 378.680, 52787.448 23/06/23,23:34:46,19,11,1, 11.9,1,1, 19.616, 10503.220, 378.689, 52787.483 23/06/23,23:34:47,00,10,1, 11.9,1,1, 19.614, 10503.219, 378.689, 52787.483 23/06/23,23:34:47,01,10,1, 11.9,1,1, 19.614, 10503.226, 378.709, 52787.498 23/06/23,23:34:47,02,10,1, 11.9,1,1, 19.614, 10503.232, 378.759, 52787.498 23/06/23,23:34:47,03,10,1, 11.9,1,1, 19.614, 10503.224, 378.784, 52787.527 23/06/23,23:34:47,04,10,1, 11.9,1,1, 19.614, 10503.230, 378.788, 52787.539 23/06/23,23:34:47,05,10,1, 11.9,1,1, 19.614, 10503.243, 378.772, 52787.569 23/06/23,23:34:47,06,10,1, 11.9,1,1, 19.614, 10503.242, 378.817, 52787.541 23/06/23,23:34:47,07,10,1, 11.9,1,1, 19.614, 10503.240, 378.824, 52787.592 23/06/23,23:34:47,08,10,1, 11.9,1,1, 19.614, 10503.251, 378.849, 52787.545 23/06/23,23:34:47,09,10,1, 11.9,1,1, 19.614, 10503.256, 378.802, 52787.550 23/06/23,23:34:47,10,10,1, 11.9,1,1, 19.614, 10503.243, 378.829, 52787.614 23/06/23,23:34:47,11,10,1, 11.9,1,1, 19.614, 10503.236, 378.823, 52787.595 23/06/23,23:34:47,12,10,1, 11.9,1,1, 19.614, 10503.221, 378.816, 52787.532 23/06/23,23:34:47,13,10,1, 11.9,1,1, 19.614, 10503.229, 378.800, 52787.552 23/06/23,23:34:47,14,10,1, 11.9,1,1, 19.614, 10503.193, 378.799, 52787.527 23/06/23,23:34:47,15,10,1, 11.9,1,1, 19.614, 10503.200, 378.791, 52787.546 23/06/23,23:34:47,16,10,1, 11.9,1,1, 19.614, 10503.217, 378.785, 52787.523 23/06/23,23:34:47,17,10,1, 11.9,1,1, 19.614, 10503.188, 378.761, 52787.505 23/06/23,23:34:47,18,10,1, 11.9,1,1, 19.614, 10503.204, 378.737, 52787.517 23/06/23,23:34:47,19,10,1, 11.9,1,1, 19.614, 10503.196, 378.759, 52787.575 23/06/23,23:34:48,00,11,1, 11.9,1,1, 19.614, 10503.194, 378.759, 52787.575 23/06/23,23:34:48,01,11,1, 11.9,1,1, 19.614, 10503.186, 378.742, 52787.500 23/06/23,23:34:48,02,11,1, 11.9,1,1, 19.614, 10503.191, 378.735, 52787.536 23/06/23,23:34:48,03,11,1, 11.9,1,1, 19.614, 10503.168, 378.744, 52787.542 23/06/23,23:34:48,04,11,1, 11.9,1,1, 19.614, 10503.199, 378.762, 52787.542 23/06/23,23:34:48,05,11,1, 11.9,1,1, 19.614, 10503.157, 378.776, 52787.590 23/06/23,23:34:48,06,11,1, 11.9,1,1, 19.614, 10503.169, 378.801, 52787.573 23/06/23,23:34:48,07,11,1, 11.9,1,1, 19.614, 10503.195, 378.811, 52787.569 23/06/23,23:34:48,08,11,1, 11.9,1,1, 19.614, 10503.184, 378.819, 52787.578 23/06/23,23:34:48,09,11,1, 11.9,1,1, 19.614, 10503.202, 378.833, 52787.567 23/06/23,23:34:48,10,11,1, 11.9,1,1, 19.614, 10503.195, 378.861, 52787.594 23/06/23,23:34:48,11,11,1, 11.9,1,1, 19.614, 10503.195, 378.898, 52787.614 23/06/23,23:34:48,12,11,1, 11.9,1,1, 19.614, 10503.205, 378.862, 52787.620 23/06/23,23:34:48,13,11,1, 11.9,1,1, 19.614, 10503.202, 378.900, 52787.600 23/06/23,23:34:48,14,11,1, 11.9,1,1, 19.614, 10503.203, 378.906, 52787.574 23/06/23,23:34:48,15,11,1, 11.9,1,1, 19.614, 10503.192, 378.899, 52787.580 23/06/23,23:34:48,16,11,1, 11.9,1,1, 19.614, 10503.205, 378.902, 52787.574 23/06/23,23:34:48,17,11,1, 11.9,1,1, 19.614, 10503.182, 378.862, 52787.544 23/06/23,23:34:48,18,11,1, 11.9,1,1, 19.614, 10503.160, 378.871, 52787.562 23/06/23,23:34:48,19,11,1, 11.9,1,1, 19.614, 10503.141, 378.881, 52787.574 23/06/23,23:34:49,00,10,1, 11.9,1,1, 19.610, 10503.136, 378.881, 52787.574 23/06/23,23:34:49,01,10,1, 11.9,1,1, 19.610, 10503.165, 378.826, 52787.539 23/06/23,23:34:49,02,10,1, 11.9,1,1, 19.610, 10503.142, 378.815, 52787.511 23/06/23,23:34:49,03,10,1, 11.9,1,1, 19.610, 10503.150, 378.786, 52787.520 23/06/23,23:34:49,04,10,1, 11.9,1,1, 19.610, 10503.136, 378.793, 52787.470 23/06/23,23:34:49,05,10,1, 11.9,1,1, 19.610, 10503.123, 378.765, 52787.479 23/06/23,23:34:49,06,10,1, 11.9,1,1, 19.610, 10503.134, 378.774, 52787.505 23/06/23,23:34:49,07,10,1, 11.9,1,1, 19.610, 10503.136, 378.772, 52787.482 23/06/23,23:34:49,08,10,1, 11.9,1,1, 19.610, 10503.138, 378.769, 52787.485 23/06/23,23:34:49,09,10,1, 11.9,1,1, 19.610, 10503.131, 378.800, 52787.492 23/06/23,23:34:49,10,10,1, 11.9,1,1, 19.610, 10503.136, 378.821, 52787.517 23/06/23,23:34:49,11,10,1, 11.9,1,1, 19.610, 10503.121, 378.801, 52787.509 23/06/23,23:34:49,12,10,1, 11.9,1,1, 19.610, 10503.144, 378.829, 52787.517 23/06/23,23:34:49,13,10,1, 11.9,1,1, 19.610, 10503.149, 378.841, 52787.540 23/06/23,23:34:49,14,10,1, 11.9,1,1, 19.610, 10503.139, 378.850, 52787.516 23/06/23,23:34:49,15,10,1, 11.9,1,1, 19.610, 10503.142, 378.872, 52787.565 23/06/23,23:34:49,16,10,1, 11.9,1,1, 19.610, 10503.162, 378.849, 52787.531 23/06/23,23:34:49,17,10,1, 11.9,1,1, 19.610, 10503.184, 378.905, 52787.553 23/06/23,23:34:49,18,10,1, 11.9,1,1, 19.610, 10503.166, 378.896, 52787.587 23/06/23,23:34:49,19,10,1, 11.9,1,1, 19.610, 10503.167, 378.909, 52787.543 23/06/23,23:34:50,00,10,1, 11.9,1,1, 19.611, 10503.161, 378.909, 52787.543 23/06/23,23:34:50,01,10,1, 11.9,1,1, 19.611, 10503.161, 378.894, 52787.582 23/06/23,23:34:50,02,10,1, 11.9,1,1, 19.611, 10503.146, 378.899, 52787.585 23/06/23,23:34:50,03,10,1, 11.9,1,1, 19.611, 10503.145, 378.858, 52787.583 23/06/23,23:34:50,04,10,1, 11.9,1,1, 19.611, 10503.143, 378.837, 52787.511 23/06/23,23:34:50,05,10,1, 11.9,1,1, 19.611, 10503.144, 378.829, 52787.515 23/06/23,23:34:50,06,10,1, 11.9,1,1, 19.611, 10503.121, 378.825, 52787.500 23/06/23,23:34:50,07,10,1, 11.9,1,1, 19.611, 10503.146, 378.778, 52787.492 23/06/23,23:34:50,08,10,1, 11.9,1,1, 19.611, 10503.135, 378.774, 52787.479 23/06/23,23:34:50,09,10,1, 11.9,1,1, 19.611, 10503.110, 378.756, 52787.421 23/06/23,23:34:50,10,10,1, 11.9,1,1, 19.611, 10503.114, 378.769, 52787.477 23/06/23,23:34:50,11,10,1, 11.9,1,1, 19.611, 10503.114, 378.765, 52787.471 23/06/23,23:34:50,12,10,1, 11.9,1,1, 19.611, 10503.118, 378.739, 52787.472 23/06/23,23:34:50,13,10,1, 11.9,1,1, 19.611, 10503.125, 378.743, 52787.493 23/06/23,23:34:50,14,10,1, 11.9,1,1, 19.611, 10503.133, 378.792, 52787.488 23/06/23,23:34:50,15,10,1, 11.9,1,1, 19.611, 10503.133, 378.808, 52787.522 23/06/23,23:34:50,16,10,1, 11.9,1,1, 19.611, 10503.127, 378.803, 52787.559 23/06/23,23:34:50,17,10,1, 11.9,1,1, 19.611, 10503.141, 378.826, 52787.534 23/06/23,23:34:50,18,10,1, 11.9,1,1, 19.611, 10503.145, 378.837, 52787.565 23/06/23,23:34:50,19,10,1, 11.9,1,1, 19.611, 10503.126, 378.850, 52787.573 23/06/23,23:34:51,00,10,1, 11.9,1,1, 19.614, 10503.119, 378.850, 52787.573 23/06/23,23:34:51,01,10,1, 11.9,1,1, 19.614, 10503.148, 378.862, 52787.559 23/06/23,23:34:51,02,10,1, 11.9,1,1, 19.614, 10503.148, 378.871, 52787.593 23/06/23,23:34:51,03,10,1, 11.9,1,1, 19.614, 10503.147, 378.890, 52787.604 23/06/23,23:34:51,04,10,1, 11.9,1,1, 19.614, 10503.139, 378.852, 52787.580 23/06/23,23:34:51,05,10,1, 11.9,1,1, 19.614, 10503.135, 378.824, 52787.588 23/06/23,23:34:51,06,10,1, 11.9,1,1, 19.614, 10503.128, 378.826, 52787.560 23/06/23,23:34:51,07,10,1, 11.9,1,1, 19.614, 10503.149, 378.819, 52787.535 23/06/23,23:34:51,08,10,1, 11.9,1,1, 19.614, 10503.138, 378.809, 52787.530 23/06/23,23:34:51,09,10,1, 11.9,1,1, 19.614, 10503.141, 378.760, 52787.528 23/06/23,23:34:51,10,10,1, 11.9,1,1, 19.614, 10503.124, 378.749, 52787.482 23/06/23,23:34:51,11,10,1, 11.9,1,1, 19.614, 10503.127, 378.748, 52787.523 23/06/23,23:34:51,12,10,1, 11.9,1,1, 19.614, 10503.113, 378.729, 52787.486 23/06/23,23:34:51,13,10,1, 11.9,1,1, 19.614, 10503.122, 378.724, 52787.480 23/06/23,23:34:51,14,10,1, 11.9,1,1, 19.614, 10503.096, 378.712, 52787.534 23/06/23,23:34:51,15,10,1, 11.9,1,1, 19.614, 10503.097, 378.709, 52787.501 23/06/23,23:34:51,16,10,1, 11.9,1,1, 19.614, 10503.101, 378.719, 52787.504 23/06/23,23:34:51,17,10,1, 11.9,1,1, 19.614, 10503.113, 378.724, 52787.517 23/06/23,23:34:51,18,10,1, 11.9,1,1, 19.614, 10503.121, 378.740, 52787.478 23/06/23,23:34:51,19,10,1, 11.9,1,1, 19.614, 10503.132, 378.735, 52787.525 23/06/23,23:34:52,00,10,1, 11.9,1,1, 19.612, 10503.128, 378.735, 52787.525 23/06/23,23:34:52,01,10,1, 11.9,1,1, 19.612, 10503.139, 378.747, 52787.539 23/06/23,23:34:52,02,10,1, 11.9,1,1, 19.612, 10503.141, 378.796, 52787.572 23/06/23,23:34:52,03,10,1, 11.9,1,1, 19.612, 10503.146, 378.808, 52787.567 23/06/23,23:34:52,04,10,1, 11.9,1,1, 19.612, 10503.158, 378.819, 52787.587 23/06/23,23:34:52,05,10,1, 11.9,1,1, 19.612, 10503.144, 378.837, 52787.560 23/06/23,23:34:52,06,10,1, 11.9,1,1, 19.612, 10503.127, 378.809, 52787.564 23/06/23,23:34:52,07,10,1, 11.9,1,1, 19.612, 10503.142, 378.834, 52787.566 23/06/23,23:34:52,08,10,1, 11.9,1,1, 19.612, 10503.132, 378.812, 52787.524 23/06/23,23:34:52,09,10,1, 11.9,1,1, 19.612, 10503.131, 378.806, 52787.538 23/06/23,23:34:52,10,10,1, 11.9,1,1, 19.612, 10503.121, 378.767, 52787.556 23/06/23,23:34:52,11,10,1, 11.9,1,1, 19.612, 10503.127, 378.743, 52787.520 23/06/23,23:34:52,12,10,1, 11.9,1,1, 19.612, 10503.124, 378.745, 52787.524 23/06/23,23:34:52,13,10,1, 11.9,1,1, 19.612, 10503.104, 378.741, 52787.516 23/06/23,23:34:52,14,10,1, 11.9,1,1, 19.612, 10503.078, 378.716, 52787.517 23/06/23,23:34:52,15,10,1, 11.9,1,1, 19.612, 10503.094, 378.707, 52787.509 23/06/23,23:34:52,16,10,1, 11.9,1,1, 19.612, 10503.074, 378.710, 52787.474 23/06/23,23:34:52,17,10,1, 11.9,1,1, 19.612, 10503.095, 378.707, 52787.497 23/06/23,23:34:52,18,10,1, 11.9,1,1, 19.612, 10503.084, 378.697, 52787.480 23/06/23,23:34:52,19,10,1, 11.9,1,1, 19.612, 10503.089, 378.703, 52787.555 23/06/23,23:34:53,00,11,1, 11.9,1,1, 19.614, 10503.086, 378.703, 52787.555 23/06/23,23:34:53,01,11,1, 11.9,1,1, 19.614, 10503.100, 378.709, 52787.535 23/06/23,23:34:53,02,11,1, 11.9,1,1, 19.614, 10503.108, 378.744, 52787.597 23/06/23,23:34:53,03,11,1, 11.9,1,1, 19.614, 10503.121, 378.745, 52787.576 23/06/23,23:34:53,04,11,1, 11.9,1,1, 19.614, 10503.112, 378.793, 52787.607 23/06/23,23:34:53,05,11,1, 11.9,1,1, 19.614, 10503.112, 378.776, 52787.576 23/06/23,23:34:53,06,11,1, 11.9,1,1, 19.614, 10503.117, 378.816, 52787.615 23/06/23,23:34:53,07,11,1, 11.9,1,1, 19.614, 10503.115, 378.830, 52787.626 23/06/23,23:34:53,08,11,1, 11.9,1,1, 19.614, 10503.104, 378.810, 52787.588 23/06/23,23:34:53,09,11,1, 11.9,1,1, 19.614, 10503.109, 378.805, 52787.632 23/06/23,23:34:53,10,11,1, 11.9,1,1, 19.614, 10503.097, 378.792, 52787.592 23/06/23,23:34:53,11,11,1, 11.9,1,1, 19.614, 10503.100, 378.782, 52787.589 23/06/23,23:34:53,12,11,1, 11.9,1,1, 19.614, 10503.107, 378.747, 52787.607 23/06/23,23:34:53,13,11,1, 11.9,1,1, 19.614, 10503.092, 378.742, 52787.559 23/06/23,23:34:53,14,11,1, 11.9,1,1, 19.614, 10503.042, 378.690, 52787.526 23/06/23,23:34:53,15,11,1, 11.9,1,1, 19.614, 10503.050, 378.690, 52787.478 23/06/23,23:34:53,16,11,1, 11.9,1,1, 19.614, 10503.062, 378.682, 52787.521 23/06/23,23:34:53,17,11,1, 11.9,1,1, 19.614, 10503.049, 378.676, 52787.527 23/06/23,23:34:53,18,11,1, 11.9,1,1, 19.614, 10503.077, 378.691, 52787.478 23/06/23,23:34:53,19,11,1, 11.9,1,1, 19.614, 10503.056, 378.671, 52787.503 23/06/23,23:34:54,00,10,1, 11.9,1,1, 19.610, 10503.052, 378.671, 52787.503 23/06/23,23:34:54,01,10,1, 11.9,1,1, 19.610, 10503.069, 378.686, 52787.547 23/06/23,23:34:54,02,10,1, 11.9,1,1, 19.610, 10503.078, 378.690, 52787.528 23/06/23,23:34:54,03,10,1, 11.9,1,1, 19.610, 10503.064, 378.716, 52787.585 23/06/23,23:34:54,04,10,1, 11.9,1,1, 19.610, 10503.076, 378.719, 52787.562 23/06/23,23:34:54,05,10,1, 11.9,1,1, 19.610, 10503.082, 378.748, 52787.587 23/06/23,23:34:54,06,10,1, 11.9,1,1, 19.610, 10503.055, 378.790, 52787.616 23/06/23,23:34:54,07,10,1, 11.9,1,1, 19.610, 10503.068, 378.777, 52787.597 23/06/23,23:34:54,08,10,1, 11.9,1,1, 19.610, 10503.086, 378.785, 52787.630 23/06/23,23:34:54,09,10,1, 11.9,1,1, 19.610, 10503.082, 378.789, 52787.597 23/06/23,23:34:54,10,10,1, 11.9,1,1, 19.610, 10503.075, 378.777, 52787.577 23/06/23,23:34:54,11,10,1, 11.9,1,1, 19.610, 10503.089, 378.797, 52787.626 23/06/23,23:34:54,12,10,1, 11.9,1,1, 19.610, 10503.058, 378.764, 52787.611 23/06/23,23:34:54,13,10,1, 11.9,1,1, 19.610, 10503.070, 378.770, 52787.566 23/06/23,23:34:54,14,10,1, 11.9,1,1, 19.610, 10503.058, 378.778, 52787.598 23/06/23,23:34:54,15,10,1, 11.9,1,1, 19.610, 10503.020, 378.738, 52787.542 23/06/23,23:34:54,16,10,1, 11.9,1,1, 19.610, 10503.004, 378.704, 52787.524 23/06/23,23:34:54,17,10,1, 11.9,1,1, 19.610, 10503.002, 378.701, 52787.513 23/06/23,23:34:54,18,10,1, 11.9,1,1, 19.610, 10503.020, 378.665, 52787.530 23/06/23,23:34:54,19,10,1, 11.9,1,1, 19.610, 10503.020, 378.641, 52787.499 23/06/23,23:34:55,00,11,1, 12.0,1,1, 19.611, 10503.019, 378.641, 52787.499 23/06/23,23:34:55,01,11,1, 12.0,1,1, 19.611, 10503.019, 378.639, 52787.462 23/06/23,23:34:55,02,11,1, 12.0,1,1, 19.611, 10502.999, 378.641, 52787.488 23/06/23,23:34:55,03,11,1, 12.0,1,1, 19.611, 10502.999, 378.665, 52787.460 23/06/23,23:34:55,04,11,1, 12.0,1,1, 19.611, 10503.032, 378.667, 52787.543 23/06/23,23:34:55,05,11,1, 12.0,1,1, 19.611, 10503.035, 378.671, 52787.497 23/06/23,23:34:55,06,11,1, 12.0,1,1, 19.611, 10503.013, 378.695, 52787.558 23/06/23,23:34:55,07,11,1, 12.0,1,1, 19.611, 10503.036, 378.706, 52787.543 23/06/23,23:34:55,08,11,1, 12.0,1,1, 19.611, 10503.044, 378.705, 52787.509 23/06/23,23:34:55,09,11,1, 12.0,1,1, 19.611, 10502.998, 378.720, 52787.560 23/06/23,23:34:55,10,11,1, 12.0,1,1, 19.611, 10503.056, 378.749, 52787.542 23/06/23,23:34:55,11,11,1, 12.0,1,1, 19.611, 10503.026, 378.731, 52787.563 23/06/23,23:34:55,12,11,1, 12.0,1,1, 19.611, 10503.046, 378.745, 52787.558 23/06/23,23:34:55,13,11,1, 12.0,1,1, 19.611, 10503.034, 378.737, 52787.591 23/06/23,23:34:55,14,11,1, 12.0,1,1, 19.611, 10503.017, 378.740, 52787.571 23/06/23,23:34:55,15,11,1, 12.0,1,1, 19.611, 10503.023, 378.730, 52787.548 23/06/23,23:34:55,16,11,1, 12.0,1,1, 19.611, 10502.987, 378.699, 52787.527 23/06/23,23:34:55,17,11,1, 12.0,1,1, 19.611, 10503.003, 378.689, 52787.542 23/06/23,23:34:55,18,11,1, 12.0,1,1, 19.611, 10503.004, 378.671, 52787.525 23/06/23,23:34:55,19,11,1, 12.0,1,1, 19.611, 10503.002, 378.655, 52787.516 23/06/23,23:34:56,00,10,1, 12.0,1,1, 19.610, 10502.994, 378.655, 52787.516 23/06/23,23:34:56,01,10,1, 12.0,1,1, 19.610, 10502.963, 378.618, 52787.453 23/06/23,23:34:56,02,10,1, 12.0,1,1, 19.610, 10502.960, 378.620, 52787.508 23/06/23,23:34:56,03,10,1, 12.0,1,1, 19.610, 10502.987, 378.584, 52787.468 23/06/23,23:34:56,04,10,1, 12.0,1,1, 19.610, 10502.991, 378.593, 52787.496 23/06/23,23:34:56,05,10,1, 12.0,1,1, 19.610, 10502.965, 378.592, 52787.469 23/06/23,23:34:56,06,10,1, 12.0,1,1, 19.610, 10502.974, 378.600, 52787.542 23/06/23,23:34:56,07,10,1, 12.0,1,1, 19.610, 10502.977, 378.621, 52787.505 23/06/23,23:34:56,08,10,1, 12.0,1,1, 19.610, 10502.968, 378.650, 52787.508 23/06/23,23:34:56,09,10,1, 12.0,1,1, 19.610, 10502.993, 378.646, 52787.556 23/06/23,23:34:56,10,10,1, 12.0,1,1, 19.610, 10502.997, 378.674, 52787.596 23/06/23,23:34:56,11,10,1, 12.0,1,1, 19.610, 10503.001, 378.660, 52787.564 23/06/23,23:34:56,12,10,1, 12.0,1,1, 19.610, 10502.985, 378.707, 52787.571 23/06/23,23:34:56,13,10,1, 12.0,1,1, 19.610, 10503.017, 378.706, 52787.593 23/06/23,23:34:56,14,10,1, 12.0,1,1, 19.610, 10503.011, 378.707, 52787.583 23/06/23,23:34:56,15,10,1, 12.0,1,1, 19.610, 10502.983, 378.725, 52787.612 23/06/23,23:34:56,16,10,1, 12.0,1,1, 19.610, 10503.000, 378.690, 52787.570 23/06/23,23:34:56,17,10,1, 12.0,1,1, 19.610, 10502.964, 378.686, 52787.604 23/06/23,23:34:56,18,10,1, 12.0,1,1, 19.610, 10502.971, 378.654, 52787.573 23/06/23,23:34:56,19,10,1, 12.0,1,1, 19.610, 10502.972, 378.657, 52787.553 23/06/23,23:34:57,00,10,1, 11.9,1,1, 19.612, 10502.969, 378.657, 52787.553 23/06/23,23:34:57,01,10,1, 11.9,1,1, 19.612, 10502.969, 378.627, 52787.536 23/06/23,23:34:57,02,10,1, 11.9,1,1, 19.612, 10503.003, 378.688, 52787.813 23/06/23,23:34:57,03,10,1, 11.9,1,1, 19.612, 10503.012, 378.674, 52787.828 23/06/23,23:34:57,04,10,1, 11.9,1,1, 19.612, 10503.003, 378.683, 52787.762 23/06/23,23:34:57,05,10,1, 11.9,1,1, 19.612, 10502.994, 378.658, 52787.811 23/06/23,23:34:57,06,10,1, 11.9,1,1, 19.612, 10502.955, 378.667, 52787.809 23/06/23,23:34:57,07,10,1, 11.9,1,1, 19.612, 10502.979, 378.686, 52787.821 23/06/23,23:34:57,08,10,1, 11.9,1,1, 19.612, 10502.973, 378.676, 52787.818 23/06/23,23:34:57,09,10,1, 11.9,1,1, 19.612, 10502.983, 378.665, 52787.801 23/06/23,23:34:57,10,10,1, 11.9,1,1, 19.612, 10502.952, 378.673, 52787.852 23/06/23,23:34:57,11,10,1, 11.9,1,1, 19.612, 10502.974, 378.665, 52787.833 23/06/23,23:34:57,12,10,1, 11.9,1,1, 19.612, 10502.989, 378.672, 52787.828 23/06/23,23:34:57,13,10,1, 11.9,1,1, 19.612, 10502.990, 378.666, 52787.877 23/06/23,23:34:57,14,10,1, 11.9,1,1, 19.612, 10502.944, 378.664, 52787.823 23/06/23,23:34:57,15,10,1, 11.9,1,1, 19.612, 10502.962, 378.664, 52787.915 23/06/23,23:34:57,16,10,1, 11.9,1,1, 19.612, 10502.955, 378.679, 52787.870 23/06/23,23:34:57,17,10,1, 11.9,1,1, 19.612, 10502.942, 378.666, 52787.876 23/06/23,23:34:57,18,10,1, 11.9,1,1, 19.612, 10502.953, 378.671, 52787.868 23/06/23,23:34:57,19,10,1, 11.9,1,1, 19.612, 10502.966, 378.676, 52787.843 23/06/23,23:34:58,00,10,1, 11.9,1,1, 19.613, 10502.961, 378.676, 52787.843 23/06/23,23:34:58,01,10,1, 11.9,1,1, 19.613, 10502.948, 378.692, 52787.876 23/06/23,23:34:58,02,10,1, 11.9,1,1, 19.613, 10502.952, 378.672, 52787.846 23/06/23,23:34:58,03,10,1, 11.9,1,1, 19.613, 10502.961, 378.664, 52787.830 23/06/23,23:34:58,04,10,1, 11.9,1,1, 19.613, 10502.947, 378.693, 52787.783 23/06/23,23:34:58,05,10,1, 11.9,1,1, 19.613, 10502.932, 378.680, 52787.841 23/06/23,23:34:58,06,10,1, 11.9,1,1, 19.613, 10502.913, 378.682, 52787.847 23/06/23,23:34:58,07,10,1, 11.9,1,1, 19.613, 10502.944, 378.690, 52787.842 23/06/23,23:34:58,08,10,1, 11.9,1,1, 19.613, 10502.936, 378.670, 52787.807 23/06/23,23:34:58,09,10,1, 11.9,1,1, 19.613, 10502.922, 378.700, 52787.843 23/06/23,23:34:58,10,10,1, 11.9,1,1, 19.613, 10502.944, 378.662, 52787.834 23/06/23,23:34:58,11,10,1, 11.9,1,1, 19.613, 10502.929, 378.678, 52787.799 23/06/23,23:34:58,12,10,1, 11.9,1,1, 19.613, 10502.938, 378.677, 52787.813 23/06/23,23:34:58,13,10,1, 11.9,1,1, 19.613, 10502.924, 378.701, 52787.834 23/06/23,23:34:58,14,10,1, 11.9,1,1, 19.613, 10502.936, 378.681, 52787.833 23/06/23,23:34:58,15,10,1, 11.9,1,1, 19.613, 10502.908, 378.671, 52787.845 23/06/23,23:34:58,16,10,1, 11.9,1,1, 19.613, 10502.934, 378.672, 52787.841 23/06/23,23:34:58,17,10,1, 11.9,1,1, 19.613, 10502.922, 378.677, 52787.896 23/06/23,23:34:58,18,10,1, 11.9,1,1, 19.613, 10502.900, 378.672, 52787.812 23/06/23,23:34:58,19,10,1, 11.9,1,1, 19.613, 10502.932, 378.699, 52787.902 23/06/23,23:34:59,00,10,1, 11.9,1,1, 19.613, 10502.927, 378.699, 52787.902 23/06/23,23:34:59,01,10,1, 11.9,1,1, 19.613, 10502.889, 378.665, 52787.855 23/06/23,23:34:59,02,10,1, 11.9,1,1, 19.613, 10502.916, 378.695, 52787.910 23/06/23,23:34:59,03,10,1, 11.9,1,1, 19.613, 10502.912, 378.706, 52787.905 23/06/23,23:34:59,04,10,1, 11.9,1,1, 19.613, 10502.944, 378.700, 52788.079 23/06/23,23:34:59,05,10,1, 11.9,1,1, 19.613, 10502.908, 378.668, 52787.824 23/06/23,23:34:59,06,10,1, 11.9,1,1, 19.613, 10502.903, 378.675, 52787.895 23/06/23,23:34:59,07,10,1, 11.9,1,1, 19.613, 10502.901, 378.696, 52787.854 23/06/23,23:34:59,08,10,1, 11.9,1,1, 19.613, 10502.895, 378.682, 52787.850 23/06/23,23:34:59,09,10,1, 11.9,1,1, 19.613, 10502.908, 378.679, 52787.867 23/06/23,23:34:59,10,10,1, 11.9,1,1, 19.613, 10502.900, 378.682, 52787.836 23/06/23,23:34:59,11,10,1, 11.9,1,1, 19.613, 10502.920, 378.704, 52787.880 23/06/23,23:34:59,12,10,1, 11.9,1,1, 19.613, 10502.910, 378.707, 52787.914 23/06/23,23:34:59,13,10,1, 11.9,1,1, 19.613, 10502.912, 378.711, 52787.902 23/06/23,23:34:59,14,10,1, 11.9,1,1, 19.613, 10502.908, 378.687, 52787.893 23/06/23,23:34:59,15,10,1, 11.9,1,1, 19.613, 10502.890, 378.718, 52787.883 23/06/23,23:34:59,16,10,1, 11.9,1,1, 19.613, 10502.892, 378.706, 52787.862 23/06/23,23:34:59,17,10,1, 11.9,1,1, 19.613, 10502.894, 378.705, 52787.884 23/06/23,23:34:59,18,10,1, 11.9,1,1, 19.613, 10502.885, 378.721, 52787.896 23/06/23,23:34:59,19,10,1, 11.9,1,1, 19.613, 10502.891, 378.701, 52787.911 23/06/23,23:35:00,00,10,1, 11.9,1,1, 19.612, 10502.886, 378.701, 52787.911 23/06/23,23:35:00,01,10,1, 11.9,1,1, 19.612, 10502.886, 378.701, 52787.935 23/06/23,23:35:00,02,10,1, 11.9,1,1, 19.612, 10502.859, 378.721, 52787.681 23/06/23,23:35:00,03,10,1, 11.9,1,1, 19.612, 10502.823, 378.732, 52787.651 23/06/23,23:35:00,04,10,1, 11.9,1,1, 19.612, 10502.836, 378.755, 52787.701 23/06/23,23:35:00,05,10,1, 11.9,1,1, 19.612, 10502.861, 378.731, 52787.672 23/06/23,23:35:00,06,10,1, 11.9,1,1, 19.612, 10502.862, 378.741, 52787.653 23/06/23,23:35:00,07,10,1, 11.9,1,1, 19.612, 10502.854, 378.724, 52787.653 23/06/23,23:35:00,08,10,1, 11.9,1,1, 19.612, 10502.855, 378.719, 52787.634 23/06/23,23:35:00,09,10,1, 11.9,1,1, 19.612, 10502.848, 378.700, 52787.633 23/06/23,23:35:00,10,10,1, 11.9,1,1, 19.612, 10502.855, 378.685, 52787.625 23/06/23,23:35:00,11,10,1, 11.9,1,1, 19.612, 10502.828, 378.654, 52787.658 23/06/23,23:35:00,12,10,1, 11.9,1,1, 19.612, 10502.787, 378.609, 52787.616 23/06/23,23:35:00,13,10,1, 11.9,1,1, 19.612, 10502.817, 378.640, 52787.607 23/06/23,23:35:00,14,10,1, 11.9,1,1, 19.612, 10502.840, 378.637, 52787.599 23/06/23,23:35:00,15,10,1, 11.9,1,1, 19.612, 10502.834, 378.633, 52787.625 23/06/23,23:35:00,16,10,1, 11.9,1,1, 19.612, 10502.829, 378.625, 52787.626 23/06/23,23:35:00,17,10,1, 11.9,1,1, 19.612, 10502.821, 378.640, 52787.621 23/06/23,23:35:00,18,10,1, 11.9,1,1, 19.612, 10502.827, 378.668, 52787.677 23/06/23,23:35:00,19,10,1, 11.9,1,1, 19.612, 10502.849, 378.690, 52787.674 23/06/23,23:35:01,00,10,1, 11.9,1,1, 19.605, 10502.844, 378.690, 52787.674 23/06/23,23:35:01,01,10,1, 11.9,1,1, 19.605, 10502.826, 378.767, 52787.707 23/06/23,23:35:01,02,10,1, 11.9,1,1, 19.605, 10502.858, 378.753, 52787.740 23/06/23,23:35:01,03,10,1, 11.9,1,1, 19.605, 10502.875, 378.781, 52787.715 23/06/23,23:35:01,04,10,1, 11.9,1,1, 19.605, 10502.857, 378.817, 52787.738 23/06/23,23:35:01,05,10,1, 11.9,1,1, 19.605, 10502.842, 378.775, 52787.730 23/06/23,23:35:01,06,10,1, 11.9,1,1, 19.605, 10502.836, 378.765, 52787.748 23/06/23,23:35:01,07,10,1, 11.9,1,1, 19.605, 10502.836, 378.766, 52787.681 23/06/23,23:35:01,08,10,1, 11.9,1,1, 19.605, 10502.804, 378.767, 52787.692 23/06/23,23:35:01,09,10,1, 11.9,1,1, 19.605, 10502.822, 378.731, 52787.660 23/06/23,23:35:01,10,10,1, 11.9,1,1, 19.605, 10502.798, 378.716, 52787.635 23/06/23,23:35:01,11,10,1, 11.9,1,1, 19.605, 10502.803, 378.681, 52787.615 23/06/23,23:35:01,12,10,1, 11.9,1,1, 19.605, 10502.803, 378.686, 52787.677 23/06/23,23:35:01,13,10,1, 11.9,1,1, 19.605, 10502.816, 378.669, 52787.634 23/06/23,23:35:01,14,10,1, 11.9,1,1, 19.605, 10502.815, 378.661, 52787.661 23/06/23,23:35:01,15,10,1, 11.9,1,1, 19.605, 10502.801, 378.669, 52787.678 23/06/23,23:35:01,16,10,1, 11.9,1,1, 19.605, 10502.844, 378.707, 52787.701 23/06/23,23:35:01,17,10,1, 11.9,1,1, 19.605, 10502.838, 378.710, 52787.679 23/06/23,23:35:01,18,10,1, 11.9,1,1, 19.605, 10502.835, 378.720, 52787.707 23/06/23,23:35:01,19,10,1, 11.9,1,1, 19.605, 10502.831, 378.745, 52787.713 23/06/23,23:35:02,00,10,1, 11.9,1,1, 19.610, 10502.827, 378.745, 52787.713 23/06/23,23:35:02,01,10,1, 11.9,1,1, 19.610, 10502.856, 378.807, 52787.760 23/06/23,23:35:02,02,10,1, 11.9,1,1, 19.610, 10502.833, 378.795, 52787.695 23/06/23,23:35:02,03,10,1, 11.9,1,1, 19.610, 10502.846, 378.796, 52787.753 23/06/23,23:35:02,04,10,1, 11.9,1,1, 19.610, 10502.864, 378.779, 52787.754 23/06/23,23:35:02,05,10,1, 11.9,1,1, 19.610, 10502.837, 378.750, 52787.738 23/06/23,23:35:02,06,10,1, 11.9,1,1, 19.610, 10502.833, 378.744, 52787.734 23/06/23,23:35:02,07,10,1, 11.9,1,1, 19.610, 10502.829, 378.723, 52787.714 23/06/23,23:35:02,08,10,1, 11.9,1,1, 19.610, 10502.795, 378.689, 52787.697 23/06/23,23:35:02,09,10,1, 11.9,1,1, 19.610, 10502.790, 378.673, 52787.687 23/06/23,23:35:02,10,10,1, 11.9,1,1, 19.610, 10502.802, 378.657, 52787.711 23/06/23,23:35:02,11,10,1, 11.9,1,1, 19.610, 10502.814, 378.638, 52787.682 23/06/23,23:35:02,12,10,1, 11.9,1,1, 19.610, 10502.815, 378.667, 52787.677 23/06/23,23:35:02,13,10,1, 11.9,1,1, 19.610, 10502.820, 378.681, 52787.714 23/06/23,23:35:02,14,10,1, 11.9,1,1, 19.610, 10502.857, 378.716, 52787.738 23/06/23,23:35:02,15,10,1, 11.9,1,1, 19.610, 10502.832, 378.721, 52787.715 23/06/23,23:35:02,16,10,1, 11.9,1,1, 19.610, 10502.848, 378.753, 52787.738 23/06/23,23:35:02,17,10,1, 11.9,1,1, 19.610, 10502.835, 378.740, 52787.769 23/06/23,23:35:02,18,10,1, 11.9,1,1, 19.610, 10502.852, 378.820, 52787.774 23/06/23,23:35:02,19,10,1, 11.9,1,1, 19.610, 10502.852, 378.811, 52787.725 23/06/23,23:35:03,00,10,1, 11.9,1,1, 19.610, 10502.844, 378.811, 52787.725 23/06/23,23:35:03,01,10,1, 11.9,1,1, 19.610, 10502.847, 378.809, 52787.734 23/06/23,23:35:03,02,10,1, 11.9,1,1, 19.610, 10502.836, 378.814, 52787.761 23/06/23,23:35:03,03,10,1, 11.9,1,1, 19.610, 10502.830, 378.795, 52787.724 23/06/23,23:35:03,04,10,1, 11.9,1,1, 19.610, 10502.818, 378.740, 52787.702 23/06/23,23:35:03,05,10,1, 11.9,1,1, 19.610, 10502.801, 378.719, 52787.689 23/06/23,23:35:03,06,10,1, 11.9,1,1, 19.610, 10502.794, 378.713, 52787.671 23/06/23,23:35:03,07,10,1, 11.9,1,1, 19.610, 10502.782, 378.704, 52787.686 23/06/23,23:35:03,08,10,1, 11.9,1,1, 19.610, 10502.798, 378.688, 52787.637 23/06/23,23:35:03,09,10,1, 11.9,1,1, 19.610, 10502.811, 378.701, 52787.697 23/06/23,23:35:03,10,10,1, 11.9,1,1, 19.610, 10502.818, 378.742, 52787.667 23/06/23,23:35:03,11,10,1, 11.9,1,1, 19.610, 10502.798, 378.734, 52787.731 23/06/23,23:35:03,12,10,1, 11.9,1,1, 19.610, 10502.812, 378.750, 52787.719 23/06/23,23:35:03,13,10,1, 11.9,1,1, 19.610, 10502.825, 378.818, 52787.727 23/06/23,23:35:03,14,10,1, 11.9,1,1, 19.610, 10502.826, 378.811, 52787.759 23/06/23,23:35:03,15,10,1, 11.9,1,1, 19.610, 10502.830, 378.842, 52787.778 23/06/23,23:35:03,16,10,1, 11.9,1,1, 19.610, 10502.812, 378.852, 52787.751 23/06/23,23:35:03,17,10,1, 11.9,1,1, 19.610, 10502.821, 378.841, 52787.777 23/06/23,23:35:03,18,10,1, 11.9,1,1, 19.610, 10502.819, 378.839, 52787.746 23/06/23,23:35:03,19,10,1, 11.9,1,1, 19.610, 10502.827, 378.824, 52787.747 23/06/23,23:35:04,00,10,1, 12.0,1,1, 19.610, 10502.819, 378.824, 52787.747 23/06/23,23:35:04,01,10,1, 12.0,1,1, 19.610, 10502.825, 378.764, 52787.708 23/06/23,23:35:04,02,10,1, 12.0,1,1, 19.610, 10502.790, 378.745, 52787.703 23/06/23,23:35:04,03,10,1, 12.0,1,1, 19.610, 10502.771, 378.711, 52787.671 23/06/23,23:35:04,04,10,1, 12.0,1,1, 19.610, 10502.774, 378.716, 52787.710 23/06/23,23:35:04,05,10,1, 12.0,1,1, 19.610, 10502.756, 378.708, 52787.655 23/06/23,23:35:04,06,10,1, 12.0,1,1, 19.610, 10502.771, 378.730, 52787.691 23/06/23,23:35:04,07,10,1, 12.0,1,1, 19.610, 10502.792, 378.745, 52787.676 23/06/23,23:35:04,08,10,1, 12.0,1,1, 19.610, 10502.797, 378.790, 52787.762 23/06/23,23:35:04,09,10,1, 12.0,1,1, 19.610, 10502.787, 378.792, 52787.758 23/06/23,23:35:04,10,10,1, 12.0,1,1, 19.610, 10502.810, 378.845, 52787.805 23/06/23,23:35:04,11,10,1, 12.0,1,1, 19.610, 10502.791, 378.861, 52787.740 23/06/23,23:35:04,12,10,1, 12.0,1,1, 19.610, 10502.790, 378.850, 52787.792 23/06/23,23:35:04,13,10,1, 12.0,1,1, 19.610, 10502.803, 378.854, 52787.752 23/06/23,23:35:04,14,10,1, 12.0,1,1, 19.610, 10502.772, 378.850, 52787.770 23/06/23,23:35:04,15,10,1, 12.0,1,1, 19.610, 10502.766, 378.837, 52787.752 23/06/23,23:35:04,16,10,1, 12.0,1,1, 19.610, 10502.805, 378.822, 52787.764 23/06/23,23:35:04,17,10,1, 12.0,1,1, 19.610, 10502.784, 378.793, 52787.706 23/06/23,23:35:04,18,10,1, 12.0,1,1, 19.610, 10502.743, 378.747, 52787.670 23/06/23,23:35:04,19,10,1, 12.0,1,1, 19.610, 10502.743, 378.768, 52787.687 23/06/23,23:35:05,00,10,1, 11.8,1,1, 19.610, 10502.735, 378.768, 52787.687 23/06/23,23:35:05,01,10,1, 11.8,1,1, 19.610, 10502.763, 378.755, 52787.714 23/06/23,23:35:05,02,10,1, 11.8,1,1, 19.610, 10502.760, 378.772, 52787.735 23/06/23,23:35:05,03,10,1, 11.8,1,1, 19.610, 10502.757, 378.796, 52787.777 23/06/23,23:35:05,04,10,1, 11.8,1,1, 19.610, 10502.734, 378.826, 52787.750 23/06/23,23:35:05,05,10,1, 11.8,1,1, 19.610, 10502.784, 378.839, 52787.787 23/06/23,23:35:05,06,10,1, 11.8,1,1, 19.610, 10502.778, 378.860, 52787.773 23/06/23,23:35:05,07,10,1, 11.8,1,1, 19.610, 10502.775, 378.881, 52787.806 23/06/23,23:35:05,08,10,1, 11.8,1,1, 19.610, 10502.774, 378.886, 52787.823 23/06/23,23:35:05,09,10,1, 11.8,1,1, 19.610, 10502.751, 378.886, 52787.809 23/06/23,23:35:05,10,10,1, 11.8,1,1, 19.610, 10502.784, 378.897, 52787.849 23/06/23,23:35:05,11,10,1, 11.8,1,1, 19.610, 10502.760, 378.866, 52787.789 23/06/23,23:35:05,12,10,1, 11.8,1,1, 19.610, 10502.747, 378.842, 52787.810 23/06/23,23:35:05,13,10,1, 11.8,1,1, 19.610, 10502.758, 378.823, 52787.744 23/06/23,23:35:05,14,10,1, 11.8,1,1, 19.610, 10502.740, 378.799, 52787.784 23/06/23,23:35:05,15,10,1, 11.8,1,1, 19.610, 10502.737, 378.789, 52787.716 23/06/23,23:35:05,16,10,1, 11.8,1,1, 19.610, 10502.743, 378.769, 52787.733 23/06/23,23:35:05,17,10,1, 11.8,1,1, 19.610, 10502.721, 378.784, 52787.765 23/06/23,23:35:05,18,10,1, 11.8,1,1, 19.610, 10502.714, 378.772, 52787.748 23/06/23,23:35:05,19,10,1, 11.8,1,1, 19.610, 10502.744, 378.795, 52787.743 23/06/23,23:35:06,00,11,1, 11.9,1,1, 19.606, 10502.744, 378.795, 52787.743 23/06/23,23:35:06,01,11,1, 11.9,1,1, 19.606, 10502.744, 378.851, 52787.751 23/06/23,23:35:06,02,11,1, 11.9,1,1, 19.606, 10502.768, 378.879, 52787.832 23/06/23,23:35:06,03,11,1, 11.9,1,1, 19.606, 10502.784, 378.914, 52787.814 23/06/23,23:35:06,04,11,1, 11.9,1,1, 19.606, 10502.758, 378.916, 52787.823 23/06/23,23:35:06,05,11,1, 11.9,1,1, 19.606, 10502.785, 378.927, 52787.855 23/06/23,23:35:06,06,11,1, 11.9,1,1, 19.606, 10502.771, 378.933, 52787.833 23/06/23,23:35:06,07,11,1, 11.9,1,1, 19.606, 10502.755, 378.913, 52787.820 23/06/23,23:35:06,08,11,1, 11.9,1,1, 19.606, 10502.764, 378.901, 52787.790 23/06/23,23:35:06,09,11,1, 11.9,1,1, 19.606, 10502.728, 378.880, 52787.813 23/06/23,23:35:06,10,11,1, 11.9,1,1, 19.606, 10502.719, 378.843, 52787.741 23/06/23,23:35:06,11,11,1, 11.9,1,1, 19.606, 10502.728, 378.815, 52787.776 23/06/23,23:35:06,12,11,1, 11.9,1,1, 19.606, 10502.739, 378.805, 52787.733 23/06/23,23:35:06,13,11,1, 11.9,1,1, 19.606, 10502.713, 378.828, 52787.789 23/06/23,23:35:06,14,11,1, 11.9,1,1, 19.606, 10502.753, 378.797, 52787.739 23/06/23,23:35:06,15,11,1, 11.9,1,1, 19.606, 10502.739, 378.810, 52787.734 23/06/23,23:35:06,16,11,1, 11.9,1,1, 19.606, 10502.743, 378.837, 52787.804 23/06/23,23:35:06,17,11,1, 11.9,1,1, 19.606, 10502.762, 378.885, 52787.811 23/06/23,23:35:06,18,11,1, 11.9,1,1, 19.606, 10502.750, 378.884, 52787.818 23/06/23,23:35:06,19,11,1, 11.9,1,1, 19.606, 10502.773, 378.920, 52787.882 23/06/23,23:35:07,00,11,1, 11.9,1,1, 19.607, 10502.769, 378.920, 52787.882 23/06/23,23:35:07,01,11,1, 11.9,1,1, 19.607, 10502.779, 378.936, 52787.829 23/06/23,23:35:07,02,11,1, 11.9,1,1, 19.607, 10502.798, 378.947, 52787.863 23/06/23,23:35:07,03,11,1, 11.9,1,1, 19.607, 10502.789, 378.936, 52787.815 23/06/23,23:35:07,04,11,1, 11.9,1,1, 19.607, 10502.753, 378.939, 52787.810 23/06/23,23:35:07,05,11,1, 11.9,1,1, 19.607, 10502.754, 378.907, 52787.811 23/06/23,23:35:07,06,11,1, 11.9,1,1, 19.607, 10502.775, 378.911, 52787.826 23/06/23,23:35:07,07,11,1, 11.9,1,1, 19.607, 10502.752, 378.839, 52787.756 23/06/23,23:35:07,08,11,1, 11.9,1,1, 19.607, 10502.742, 378.848, 52787.738 23/06/23,23:35:07,09,11,1, 11.9,1,1, 19.607, 10502.744, 378.827, 52787.767 23/06/23,23:35:07,10,11,1, 11.9,1,1, 19.607, 10502.752, 378.834, 52787.756 23/06/23,23:35:07,11,11,1, 11.9,1,1, 19.607, 10502.736, 378.857, 52787.782 23/06/23,23:35:07,12,11,1, 11.9,1,1, 19.607, 10502.753, 378.869, 52787.816 23/06/23,23:35:07,13,11,1, 11.9,1,1, 19.607, 10502.757, 378.906, 52787.786 23/06/23,23:35:07,14,11,1, 11.9,1,1, 19.607, 10502.742, 378.940, 52787.851 23/06/23,23:35:07,15,11,1, 11.9,1,1, 19.607, 10502.772, 378.936, 52787.831 23/06/23,23:35:07,16,11,1, 11.9,1,1, 19.607, 10502.773, 378.956, 52787.848 23/06/23,23:35:07,17,11,1, 11.9,1,1, 19.607, 10502.783, 378.976, 52787.846 23/06/23,23:35:07,18,11,1, 11.9,1,1, 19.607, 10502.741, 378.955, 52787.807 23/06/23,23:35:07,19,11,1, 11.9,1,1, 19.607, 10502.752, 378.966, 52787.794 23/06/23,23:35:08,00,11,1, 11.9,1,1, 19.611, 10502.752, 378.966, 52787.794 23/06/23,23:35:08,01,11,1, 11.9,1,1, 19.611, 10502.754, 378.933, 52787.834 23/06/23,23:35:08,02,11,1, 11.9,1,1, 19.611, 10502.736, 378.908, 52787.791 23/06/23,23:35:08,03,11,1, 11.9,1,1, 19.611, 10502.732, 378.853, 52787.800 23/06/23,23:35:08,04,11,1, 11.9,1,1, 19.611, 10502.741, 378.852, 52787.749 23/06/23,23:35:08,05,11,1, 11.9,1,1, 19.611, 10502.721, 378.833, 52787.804 23/06/23,23:35:08,06,11,1, 11.9,1,1, 19.611, 10502.747, 378.827, 52787.748 23/06/23,23:35:08,07,11,1, 11.9,1,1, 19.611, 10502.726, 378.864, 52787.743 23/06/23,23:35:08,08,11,1, 11.9,1,1, 19.611, 10502.749, 378.865, 52787.810 23/06/23,23:35:08,09,11,1, 11.9,1,1, 19.611, 10502.743, 378.896, 52787.852 23/06/23,23:35:08,10,11,1, 11.9,1,1, 19.611, 10502.775, 378.915, 52787.857 23/06/23,23:35:08,11,11,1, 11.9,1,1, 19.611, 10502.782, 378.979, 52787.883 23/06/23,23:35:08,12,11,1, 11.9,1,1, 19.611, 10502.756, 379.000, 52787.886 23/06/23,23:35:08,13,11,1, 11.9,1,1, 19.611, 10502.772, 378.958, 52787.867 23/06/23,23:35:08,14,11,1, 11.9,1,1, 19.611, 10502.812, 378.975, 52787.871 23/06/23,23:35:08,15,11,1, 11.9,1,1, 19.611, 10502.761, 378.974, 52787.817 23/06/23,23:35:08,16,11,1, 11.9,1,1, 19.611, 10502.782, 378.962, 52787.784 23/06/23,23:35:08,17,11,1, 11.9,1,1, 19.611, 10502.781, 378.912, 52787.824 23/06/23,23:35:08,18,11,1, 11.9,1,1, 19.611, 10502.785, 378.905, 52787.805 23/06/23,23:35:08,19,11,1, 11.9,1,1, 19.611, 10502.777, 378.870, 52787.753 23/06/23,23:35:09,00,11,1, 11.8,1,1, 19.610, 10502.769, 378.870, 52787.753 23/06/23,23:35:09,01,11,1, 11.8,1,1, 19.610, 10502.753, 378.839, 52787.781 23/06/23,23:35:09,02,11,1, 11.8,1,1, 19.610, 10502.776, 378.867, 52787.811 23/06/23,23:35:09,03,11,1, 11.8,1,1, 19.610, 10502.781, 378.871, 52787.819 23/06/23,23:35:09,04,11,1, 11.8,1,1, 19.610, 10502.792, 378.907, 52787.824 23/06/23,23:35:09,05,11,1, 11.8,1,1, 19.610, 10502.801, 378.913, 52787.836 23/06/23,23:35:09,06,11,1, 11.8,1,1, 19.610, 10502.832, 378.979, 52787.863 23/06/23,23:35:09,07,11,1, 11.8,1,1, 19.610, 10502.799, 378.985, 52787.874 23/06/23,23:35:09,08,11,1, 11.8,1,1, 19.610, 10502.828, 378.987, 52787.885 23/06/23,23:35:09,09,11,1, 11.8,1,1, 19.610, 10502.800, 378.995, 52787.899 23/06/23,23:35:09,10,11,1, 11.8,1,1, 19.610, 10502.791, 378.994, 52787.882 23/06/23,23:35:09,11,11,1, 11.8,1,1, 19.610, 10502.797, 379.005, 52787.892 23/06/23,23:35:09,12,11,1, 11.8,1,1, 19.610, 10502.810, 378.953, 52787.863 23/06/23,23:35:09,13,11,1, 11.8,1,1, 19.610, 10502.813, 378.941, 52787.825 23/06/23,23:35:09,14,11,1, 11.8,1,1, 19.610, 10502.796, 378.917, 52787.814 23/06/23,23:35:09,15,11,1, 11.8,1,1, 19.610, 10502.805, 378.903, 52787.832 23/06/23,23:35:09,16,11,1, 11.8,1,1, 19.610, 10502.786, 378.883, 52787.799 23/06/23,23:35:09,17,11,1, 11.8,1,1, 19.610, 10502.819, 378.885, 52787.829 23/06/23,23:35:09,18,11,1, 11.8,1,1, 19.610, 10502.809, 378.915, 52787.807 23/06/23,23:35:09,19,11,1, 11.8,1,1, 19.610, 10502.816, 378.950, 52787.882 23/06/23,23:35:10,00,11,1, 11.9,1,1, 19.609, 10502.810, 378.950, 52787.882 23/06/23,23:35:10,01,11,1, 11.9,1,1, 19.609, 10502.851, 379.022, 52787.899 23/06/23,23:35:10,02,11,1, 11.9,1,1, 19.609, 10502.844, 378.999, 52787.840 23/06/23,23:35:10,03,11,1, 11.9,1,1, 19.609, 10502.847, 379.043, 52787.923 23/06/23,23:35:10,04,11,1, 11.9,1,1, 19.609, 10502.854, 379.063, 52787.956 23/06/23,23:35:10,05,11,1, 11.9,1,1, 19.609, 10502.865, 379.019, 52787.926 23/06/23,23:35:10,06,11,1, 11.9,1,1, 19.609, 10502.843, 379.014, 52787.878 23/06/23,23:35:10,07,11,1, 11.9,1,1, 19.609, 10502.839, 378.990, 52787.873 23/06/23,23:35:10,08,11,1, 11.9,1,1, 19.609, 10502.820, 378.949, 52787.842 23/06/23,23:35:10,09,11,1, 11.9,1,1, 19.609, 10502.832, 378.939, 52787.842 23/06/23,23:35:10,10,11,1, 11.9,1,1, 19.609, 10502.828, 378.916, 52787.823 23/06/23,23:35:10,11,11,1, 11.9,1,1, 19.609, 10502.814, 378.924, 52787.852 23/06/23,23:35:10,12,11,1, 11.9,1,1, 19.609, 10502.838, 378.948, 52787.851 23/06/23,23:35:10,13,11,1, 11.9,1,1, 19.609, 10502.829, 378.946, 52787.859 23/06/23,23:35:10,14,11,1, 11.9,1,1, 19.609, 10502.870, 378.999, 52787.913 23/06/23,23:35:10,15,11,1, 11.9,1,1, 19.609, 10502.871, 379.008, 52787.894 23/06/23,23:35:10,16,11,1, 11.9,1,1, 19.609, 10502.891, 379.037, 52787.965 23/06/23,23:35:10,17,11,1, 11.9,1,1, 19.609, 10502.884, 379.046, 52787.930 23/06/23,23:35:10,18,11,1, 11.9,1,1, 19.609, 10502.866, 379.078, 52787.966 23/06/23,23:35:10,19,11,1, 11.9,1,1, 19.609, 10502.912, 379.090, 52787.930 23/06/23,23:35:11,00,11,1, 11.9,1,1, 19.608, 10502.911, 379.090, 52787.930 23/06/23,23:35:11,01,11,1, 11.9,1,1, 19.608, 10502.863, 379.046, 52787.958 23/06/23,23:35:11,02,11,1, 11.9,1,1, 19.608, 10502.866, 379.039, 52787.940 23/06/23,23:35:11,03,11,1, 11.9,1,1, 19.608, 10502.873, 378.971, 52787.886 23/06/23,23:35:11,04,11,1, 11.9,1,1, 19.608, 10502.853, 378.984, 52787.887 23/06/23,23:35:11,05,11,1, 11.9,1,1, 19.608, 10502.880, 378.982, 52787.899 23/06/23,23:35:11,06,11,1, 11.9,1,1, 19.608, 10502.843, 378.985, 52787.847 23/06/23,23:35:11,07,11,1, 11.9,1,1, 19.608, 10502.866, 378.991, 52787.889 23/06/23,23:35:11,08,11,1, 11.9,1,1, 19.608, 10502.876, 379.020, 52787.903 23/06/23,23:35:11,09,11,1, 11.9,1,1, 19.608, 10502.881, 379.032, 52787.892 23/06/23,23:35:11,10,11,1, 11.9,1,1, 19.608, 10502.901, 379.062, 52787.895 23/06/23,23:35:11,11,11,1, 11.9,1,1, 19.608, 10502.868, 379.109, 52787.993 23/06/23,23:35:11,12,11,1, 11.9,1,1, 19.608, 10502.909, 379.092, 52787.957 23/06/23,23:35:11,13,11,1, 11.9,1,1, 19.608, 10502.877, 379.125, 52787.983 23/06/23,23:35:11,14,11,1, 11.9,1,1, 19.608, 10502.885, 379.103, 52787.970 23/06/23,23:35:11,15,11,1, 11.9,1,1, 19.608, 10502.907, 379.065, 52787.950 23/06/23,23:35:11,16,11,1, 11.9,1,1, 19.608, 10502.893, 379.066, 52787.935 23/06/23,23:35:11,17,11,1, 11.9,1,1, 19.608, 10502.880, 379.044, 52787.911 23/06/23,23:35:11,18,11,1, 11.9,1,1, 19.608, 10502.892, 379.029, 52787.921 23/06/23,23:35:11,19,11,1, 11.9,1,1, 19.608, 10502.902, 378.996, 52787.920 23/06/23,23:35:12,00,11,1, 11.9,1,1, 19.609, 10502.894, 378.996, 52787.920 23/06/23,23:35:12,01,11,1, 11.9,1,1, 19.609, 10502.898, 379.008, 52787.896 23/06/23,23:35:12,02,11,1, 11.9,1,1, 19.609, 10502.886, 379.033, 52787.906 23/06/23,23:35:12,03,11,1, 11.9,1,1, 19.609, 10502.901, 379.079, 52787.976 23/06/23,23:35:12,04,11,1, 11.9,1,1, 19.609, 10502.927, 379.106, 52787.935 23/06/23,23:35:12,05,11,1, 11.9,1,1, 19.609, 10502.925, 379.146, 52788.002 23/06/23,23:35:12,06,11,1, 11.9,1,1, 19.609, 10502.893, 379.172, 52788.011 23/06/23,23:35:12,07,11,1, 11.9,1,1, 19.609, 10502.911, 379.168, 52788.000 23/06/23,23:35:12,08,11,1, 11.9,1,1, 19.609, 10502.929, 379.169, 52787.991 23/06/23,23:35:12,09,11,1, 11.9,1,1, 19.609, 10502.919, 379.151, 52787.996 23/06/23,23:35:12,10,11,1, 11.9,1,1, 19.609, 10502.915, 379.149, 52787.943 23/06/23,23:35:12,11,11,1, 11.9,1,1, 19.609, 10502.907, 379.117, 52787.958 23/06/23,23:35:12,12,11,1, 11.9,1,1, 19.609, 10502.919, 379.064, 52787.940 23/06/23,23:35:12,13,11,1, 11.9,1,1, 19.609, 10502.904, 379.075, 52787.888 23/06/23,23:35:12,14,11,1, 11.9,1,1, 19.609, 10502.888, 379.058, 52787.924 23/06/23,23:35:12,15,11,1, 11.9,1,1, 19.609, 10502.909, 379.068, 52787.923 23/06/23,23:35:12,16,11,1, 11.9,1,1, 19.609, 10502.902, 379.091, 52787.952 23/06/23,23:35:12,17,11,1, 11.9,1,1, 19.609, 10502.918, 379.118, 52787.935 23/06/23,23:35:12,18,11,1, 11.9,1,1, 19.609, 10502.897, 379.140, 52787.997 23/06/23,23:35:12,19,11,1, 11.9,1,1, 19.609, 10502.929, 379.157, 52787.975 23/06/23,23:35:13,00,11,1, 11.9,1,1, 19.611, 10502.927, 379.157, 52787.975 23/06/23,23:35:13,01,11,1, 11.9,1,1, 19.611, 10502.924, 379.215, 52788.007 23/06/23,23:35:13,02,11,1, 11.9,1,1, 19.611, 10502.942, 379.230, 52788.036 23/06/23,23:35:13,03,11,1, 11.9,1,1, 19.611, 10502.934, 379.207, 52788.060 23/06/23,23:35:13,04,11,1, 11.9,1,1, 19.611, 10502.945, 379.178, 52788.015 23/06/23,23:35:13,05,11,1, 11.9,1,1, 19.611, 10502.925, 379.165, 52787.960 23/06/23,23:35:13,06,11,1, 11.9,1,1, 19.611, 10502.904, 379.140, 52788.007 23/06/23,23:35:13,07,11,1, 11.9,1,1, 19.611, 10502.916, 379.143, 52787.914 23/06/23,23:35:13,08,11,1, 11.9,1,1, 19.611, 10502.908, 379.103, 52787.931 23/06/23,23:35:13,09,11,1, 11.9,1,1, 19.611, 10502.931, 379.105, 52787.962 23/06/23,23:35:13,10,11,1, 11.9,1,1, 19.611, 10502.925, 379.127, 52787.964 23/06/23,23:35:13,11,11,1, 11.9,1,1, 19.611, 10502.929, 379.143, 52787.964 23/06/23,23:35:13,12,11,1, 11.9,1,1, 19.611, 10502.969, 379.175, 52788.000 23/06/23,23:35:13,13,11,1, 11.9,1,1, 19.611, 10502.960, 379.220, 52788.001 23/06/23,23:35:13,14,11,1, 11.9,1,1, 19.611, 10502.967, 379.234, 52788.072 23/06/23,23:35:13,15,11,1, 11.9,1,1, 19.611, 10502.990, 379.267, 52788.055 23/06/23,23:35:13,16,11,1, 11.9,1,1, 19.611, 10502.991, 379.258, 52788.057 23/06/23,23:35:13,17,11,1, 11.9,1,1, 19.611, 10502.998, 379.252, 52788.029 23/06/23,23:35:13,18,11,1, 11.9,1,1, 19.611, 10502.984, 379.255, 52788.021 23/06/23,23:35:13,19,11,1, 11.9,1,1, 19.611, 10502.976, 379.241, 52788.025 23/06/23,23:35:14,00,11,1, 11.9,1,1, 19.612, 10502.969, 379.241, 52788.025 23/06/23,23:35:14,01,11,1, 11.9,1,1, 19.612, 10502.956, 379.177, 52787.991 23/06/23,23:35:14,02,11,1, 11.9,1,1, 19.612, 10502.918, 379.128, 52787.967 23/06/23,23:35:14,03,11,1, 11.9,1,1, 19.612, 10502.955, 379.145, 52787.996 23/06/23,23:35:14,04,11,1, 11.9,1,1, 19.612, 10502.948, 379.172, 52787.997 23/06/23,23:35:14,05,11,1, 11.9,1,1, 19.612, 10502.973, 379.176, 52788.043 23/06/23,23:35:14,06,11,1, 11.9,1,1, 19.612, 10502.973, 379.205, 52788.026 23/06/23,23:35:14,07,11,1, 11.9,1,1, 19.612, 10502.984, 379.246, 52788.060 23/06/23,23:35:14,08,11,1, 11.9,1,1, 19.612, 10502.995, 379.242, 52788.069 23/06/23,23:35:14,09,11,1, 11.9,1,1, 19.612, 10503.002, 379.287, 52788.062 23/06/23,23:35:14,10,11,1, 11.9,1,1, 19.612, 10503.026, 379.321, 52788.096 23/06/23,23:35:14,11,11,1, 11.9,1,1, 19.612, 10503.010, 379.283, 52788.069 23/06/23,23:35:14,12,11,1, 11.9,1,1, 19.612, 10503.020, 379.282, 52788.078 23/06/23,23:35:14,13,11,1, 11.9,1,1, 19.612, 10503.014, 379.299, 52788.089 23/06/23,23:35:14,14,11,1, 11.9,1,1, 19.612, 10502.995, 379.253, 52788.065 23/06/23,23:35:14,15,11,1, 11.9,1,1, 19.612, 10502.986, 379.216, 52788.028 23/06/23,23:35:14,16,11,1, 11.9,1,1, 19.612, 10502.980, 379.201, 52788.037 23/06/23,23:35:14,17,11,1, 11.9,1,1, 19.612, 10502.974, 379.170, 52788.010 23/06/23,23:35:14,18,11,1, 11.9,1,1, 19.612, 10502.985, 379.169, 52788.049 23/06/23,23:35:14,19,11,1, 11.9,1,1, 19.612, 10503.001, 379.194, 52788.050 23/06/23,23:35:15,00,11,1, 11.9,1,1, 19.609, 10502.994, 379.194, 52788.050 23/06/23,23:35:15,01,11,1, 11.9,1,1, 19.609, 10503.001, 379.240, 52788.093 23/06/23,23:35:15,02,11,1, 11.9,1,1, 19.609, 10503.023, 379.306, 52788.107 23/06/23,23:35:15,03,11,1, 11.9,1,1, 19.609, 10503.028, 379.296, 52788.088 23/06/23,23:35:15,04,11,1, 11.9,1,1, 19.609, 10503.011, 379.335, 52788.149 23/06/23,23:35:15,05,11,1, 11.9,1,1, 19.609, 10503.031, 379.338, 52788.107 23/06/23,23:35:15,06,11,1, 11.9,1,1, 19.609, 10503.033, 379.318, 52788.115 23/06/23,23:35:15,07,11,1, 11.9,1,1, 19.609, 10503.032, 379.298, 52788.102 23/06/23,23:35:15,08,11,1, 11.9,1,1, 19.609, 10503.046, 379.288, 52788.116 23/06/23,23:35:15,09,11,1, 11.9,1,1, 19.609, 10503.021, 379.264, 52788.054 23/06/23,23:35:15,10,11,1, 11.9,1,1, 19.609, 10503.016, 379.233, 52788.048 23/06/23,23:35:15,11,11,1, 11.9,1,1, 19.609, 10503.006, 379.226, 52788.016 23/06/23,23:35:15,12,11,1, 11.9,1,1, 19.609, 10503.021, 379.225, 52788.008 23/06/23,23:35:15,13,11,1, 11.9,1,1, 19.609, 10503.000, 379.227, 52788.010 23/06/23,23:35:15,14,11,1, 11.9,1,1, 19.609, 10503.008, 379.235, 52788.076 23/06/23,23:35:15,15,11,1, 11.9,1,1, 19.609, 10503.029, 379.272, 52788.019 23/06/23,23:35:15,16,11,1, 11.9,1,1, 19.609, 10503.016, 379.303, 52788.067 23/06/23,23:35:15,17,11,1, 11.9,1,1, 19.609, 10503.076, 379.348, 52788.108 23/06/23,23:35:15,18,11,1, 11.9,1,1, 19.609, 10503.041, 379.348, 52788.115 23/06/23,23:35:15,19,11,1, 11.9,1,1, 19.609, 10503.050, 379.359, 52788.108 23/06/23,23:35:16,00,11,1, 11.9,1,1, 19.608, 10503.044, 379.359, 52788.108 23/06/23,23:35:16,01,11,1, 11.9,1,1, 19.608, 10503.041, 379.352, 52788.093 23/06/23,23:35:16,02,11,1, 11.9,1,1, 19.608, 10503.031, 379.332, 52788.109 23/06/23,23:35:16,03,11,1, 11.9,1,1, 19.608, 10503.037, 379.320, 52788.100 23/06/23,23:35:16,04,11,1, 11.9,1,1, 19.608, 10503.007, 379.275, 52788.051 23/06/23,23:35:16,05,11,1, 11.9,1,1, 19.608, 10503.010, 379.251, 52788.039 23/06/23,23:35:16,06,11,1, 11.9,1,1, 19.608, 10502.993, 379.242, 52787.980 23/06/23,23:35:16,07,11,1, 11.9,1,1, 19.608, 10503.033, 379.264, 52788.037 23/06/23,23:35:16,08,11,1, 11.9,1,1, 19.608, 10503.026, 379.282, 52788.046 23/06/23,23:35:16,09,11,1, 11.9,1,1, 19.608, 10503.050, 379.313, 52788.066 23/06/23,23:35:16,10,11,1, 11.9,1,1, 19.608, 10503.055, 379.301, 52788.074 23/06/23,23:35:16,11,11,1, 11.9,1,1, 19.608, 10503.058, 379.365, 52788.096 23/06/23,23:35:16,12,11,1, 11.9,1,1, 19.608, 10503.058, 379.403, 52788.101 23/06/23,23:35:16,13,11,1, 11.9,1,1, 19.608, 10503.076, 379.375, 52788.116 23/06/23,23:35:16,14,11,1, 11.9,1,1, 19.608, 10503.084, 379.410, 52788.116 23/06/23,23:35:16,15,11,1, 11.9,1,1, 19.608, 10503.073, 379.353, 52788.142 23/06/23,23:35:16,16,11,1, 11.9,1,1, 19.608, 10503.062, 379.364, 52788.113 23/06/23,23:35:16,17,11,1, 11.9,1,1, 19.608, 10503.057, 379.347, 52788.048 23/06/23,23:35:16,18,11,1, 11.9,1,1, 19.608, 10503.050, 379.298, 52788.106 23/06/23,23:35:16,19,11,1, 11.9,1,1, 19.608, 10503.043, 379.291, 52788.086 23/06/23,23:35:17,00,11,1, 11.9,1,1, 19.608, 10503.036, 379.291, 52788.086 23/06/23,23:35:17,01,11,1, 11.9,1,1, 19.608, 10503.039, 379.303, 52788.054 23/06/23,23:35:17,02,11,1, 11.9,1,1, 19.608, 10503.063, 379.298, 52788.057 23/06/23,23:35:17,03,11,1, 11.9,1,1, 19.608, 10503.064, 379.313, 52788.116 23/06/23,23:35:17,04,11,1, 11.9,1,1, 19.608, 10503.045, 379.366, 52788.135 23/06/23,23:35:17,05,11,1, 11.9,1,1, 19.608, 10503.085, 379.370, 52788.143 23/06/23,23:35:17,06,11,1, 11.9,1,1, 19.608, 10503.085, 379.416, 52788.165 23/06/23,23:35:17,07,11,1, 11.9,1,1, 19.608, 10503.084, 379.390, 52788.118 23/06/23,23:35:17,08,11,1, 11.9,1,1, 19.608, 10503.125, 379.395, 52788.149 23/06/23,23:35:17,09,11,1, 11.9,1,1, 19.608, 10503.092, 379.389, 52788.148 23/06/23,23:35:17,10,11,1, 11.9,1,1, 19.608, 10503.070, 379.385, 52788.130 23/06/23,23:35:17,11,11,1, 11.9,1,1, 19.608, 10503.085, 379.332, 52788.118 23/06/23,23:35:17,12,11,1, 11.9,1,1, 19.608, 10503.072, 379.312, 52788.071 23/06/23,23:35:17,13,11,1, 11.9,1,1, 19.608, 10503.043, 379.283, 52788.053 23/06/23,23:35:17,14,11,1, 11.9,1,1, 19.608, 10503.082, 379.283, 52788.076 23/06/23,23:35:17,15,11,1, 11.9,1,1, 19.608, 10503.065, 379.265, 52788.068 23/06/23,23:35:17,16,11,1, 11.9,1,1, 19.608, 10503.070, 379.302, 52788.072 23/06/23,23:35:17,17,11,1, 11.9,1,1, 19.608, 10503.079, 379.327, 52788.128 23/06/23,23:35:17,18,11,1, 11.9,1,1, 19.608, 10503.101, 379.365, 52788.164 23/06/23,23:35:17,19,11,1, 11.9,1,1, 19.608, 10503.103, 379.392, 52788.141 23/06/23,23:35:18,00,11,1, 12.0,1,1, 19.604, 10503.103, 379.392, 52788.141 23/06/23,23:35:18,01,11,1, 12.0,1,1, 19.604, 10503.109, 379.449, 52788.218 23/06/23,23:35:18,02,11,1, 12.0,1,1, 19.604, 10503.117, 379.421, 52788.160 23/06/23,23:35:18,03,11,1, 12.0,1,1, 19.604, 10503.088, 379.403, 52788.141 23/06/23,23:35:18,04,11,1, 12.0,1,1, 19.604, 10503.081, 379.371, 52788.161 23/06/23,23:35:18,05,11,1, 12.0,1,1, 19.604, 10503.098, 379.314, 52788.102 23/06/23,23:35:18,06,11,1, 12.0,1,1, 19.604, 10503.102, 379.301, 52788.089 23/06/23,23:35:18,07,11,1, 12.0,1,1, 19.604, 10503.085, 379.271, 52788.114 23/06/23,23:35:18,08,11,1, 12.0,1,1, 19.604, 10503.087, 379.298, 52788.049 23/06/23,23:35:18,09,11,1, 12.0,1,1, 19.604, 10503.066, 379.313, 52788.101 23/06/23,23:35:18,10,11,1, 12.0,1,1, 19.604, 10503.076, 379.325, 52787.998 23/06/23,23:35:18,11,11,1, 12.0,1,1, 19.604, 10503.119, 379.372, 52788.074 23/06/23,23:35:18,12,11,1, 12.0,1,1, 19.604, 10503.072, 379.372, 52788.059 23/06/23,23:35:18,13,11,1, 12.0,1,1, 19.604, 10503.102, 379.422, 52788.081 23/06/23,23:35:18,14,11,1, 12.0,1,1, 19.604, 10503.106, 379.421, 52788.154 23/06/23,23:35:18,15,11,1, 12.0,1,1, 19.604, 10503.104, 379.431, 52788.153 23/06/23,23:35:18,16,11,1, 12.0,1,1, 19.604, 10503.111, 379.423, 52788.203 23/06/23,23:35:18,17,11,1, 12.0,1,1, 19.604, 10503.101, 379.418, 52788.159 23/06/23,23:35:18,18,11,1, 12.0,1,1, 19.604, 10503.068, 379.361, 52788.070 23/06/23,23:35:18,19,11,1, 12.0,1,1, 19.604, 10503.078, 379.332, 52788.110 23/06/23,23:35:19,00,11,1, 11.9,1,1, 19.613, 10503.078, 379.332, 52788.110 23/06/23,23:35:19,01,11,1, 11.9,1,1, 19.613, 10503.063, 379.276, 52788.084 23/06/23,23:35:19,02,11,1, 11.9,1,1, 19.613, 10503.077, 379.299, 52788.077 23/06/23,23:35:19,03,11,1, 11.9,1,1, 19.613, 10503.088, 379.316, 52788.094 23/06/23,23:35:19,04,11,1, 11.9,1,1, 19.613, 10503.095, 379.345, 52788.099 23/06/23,23:35:19,05,11,1, 11.9,1,1, 19.613, 10503.075, 379.377, 52788.163 23/06/23,23:35:19,06,11,1, 11.9,1,1, 19.613, 10503.070, 379.411, 52788.165 23/06/23,23:35:19,07,11,1, 11.9,1,1, 19.613, 10503.101, 379.444, 52788.155 23/06/23,23:35:19,08,11,1, 11.9,1,1, 19.613, 10503.105, 379.465, 52788.162 23/06/23,23:35:19,09,11,1, 11.9,1,1, 19.613, 10503.066, 379.430, 52788.165 23/06/23,23:35:19,10,11,1, 11.9,1,1, 19.613, 10503.101, 379.402, 52788.126 23/06/23,23:35:19,11,11,1, 11.9,1,1, 19.613, 10503.076, 379.399, 52788.127 23/06/23,23:35:19,12,11,1, 11.9,1,1, 19.613, 10503.101, 379.336, 52788.092 23/06/23,23:35:19,13,11,1, 11.9,1,1, 19.613, 10503.076, 379.283, 52788.029 23/06/23,23:35:19,14,11,1, 11.9,1,1, 19.613, 10503.064, 379.291, 52788.101 23/06/23,23:35:19,15,11,1, 11.9,1,1, 19.613, 10503.078, 379.302, 52788.019 23/06/23,23:35:19,16,11,1, 11.9,1,1, 19.613, 10503.056, 379.318, 52788.076 23/06/23,23:35:19,17,11,1, 11.9,1,1, 19.613, 10503.103, 379.322, 52788.104 23/06/23,23:35:19,18,11,1, 11.9,1,1, 19.613, 10503.135, 379.365, 52788.134 23/06/23,23:35:19,19,11,1, 11.9,1,1, 19.613, 10503.119, 379.375, 52788.188 23/06/23,23:35:20,00,11,1, 11.9,1,1, 19.607, 10503.111, 379.375, 52788.188 23/06/23,23:35:20,01,11,1, 11.9,1,1, 19.607, 10503.090, 379.441, 52788.176 23/06/23,23:35:20,02,11,1, 11.9,1,1, 19.607, 10503.087, 379.445, 52788.188 23/06/23,23:35:20,03,11,1, 11.9,1,1, 19.607, 10503.080, 379.428, 52788.135 23/06/23,23:35:20,04,11,1, 11.9,1,1, 19.607, 10503.077, 379.371, 52788.150 23/06/23,23:35:20,05,11,1, 11.9,1,1, 19.607, 10503.043, 379.335, 52788.105 23/06/23,23:35:20,06,11,1, 11.9,1,1, 19.607, 10503.068, 379.306, 52788.071 23/06/23,23:35:20,07,11,1, 11.9,1,1, 19.607, 10503.054, 379.307, 52788.110 23/06/23,23:35:20,08,11,1, 11.9,1,1, 19.607, 10503.077, 379.300, 52788.106 23/06/23,23:35:20,09,11,1, 11.9,1,1, 19.607, 10503.062, 379.301, 52788.109 23/06/23,23:35:20,10,11,1, 11.9,1,1, 19.607, 10503.068, 379.315, 52788.128 23/06/23,23:35:20,11,11,1, 11.9,1,1, 19.607, 10503.068, 379.362, 52788.154 23/06/23,23:35:20,12,11,1, 11.9,1,1, 19.607, 10503.109, 379.397, 52788.197 23/06/23,23:35:20,13,11,1, 11.9,1,1, 19.607, 10503.109, 379.407, 52788.172 23/06/23,23:35:20,14,11,1, 11.9,1,1, 19.607, 10503.092, 379.400, 52788.156 23/06/23,23:35:20,15,11,1, 11.9,1,1, 19.607, 10503.097, 379.419, 52788.144 23/06/23,23:35:20,16,11,1, 11.9,1,1, 19.607, 10503.088, 379.421, 52788.141 23/06/23,23:35:20,17,11,1, 11.9,1,1, 19.607, 10503.073, 379.364, 52788.118 23/06/23,23:35:20,18,11,1, 11.9,1,1, 19.607, 10503.058, 379.341, 52788.112 23/06/23,23:35:20,19,11,1, 11.9,1,1, 19.607, 10503.075, 379.314, 52788.107 23/06/23,23:35:21,00,11,1, 11.9,1,1, 19.607, 10503.069, 379.314, 52788.107 23/06/23,23:35:21,01,11,1, 11.9,1,1, 19.607, 10503.043, 379.312, 52788.076 23/06/23,23:35:21,02,11,1, 11.9,1,1, 19.607, 10503.067, 379.332, 52788.070 23/06/23,23:35:21,03,11,1, 11.9,1,1, 19.607, 10503.061, 379.347, 52788.117 23/06/23,23:35:21,04,11,1, 11.9,1,1, 19.607, 10503.078, 379.380, 52788.143 23/06/23,23:35:21,05,11,1, 11.9,1,1, 19.607, 10503.094, 379.424, 52788.203 23/06/23,23:35:21,06,11,1, 11.9,1,1, 19.607, 10503.084, 379.405, 52788.177 23/06/23,23:35:21,07,11,1, 11.9,1,1, 19.607, 10503.096, 379.431, 52788.217 23/06/23,23:35:21,08,11,1, 11.9,1,1, 19.607, 10503.082, 379.420, 52788.220 23/06/23,23:35:21,09,11,1, 11.9,1,1, 19.607, 10503.080, 379.385, 52788.178 23/06/23,23:35:21,10,11,1, 11.9,1,1, 19.607, 10503.047, 379.365, 52788.137 23/06/23,23:35:21,11,11,1, 11.9,1,1, 19.607, 10503.044, 379.351, 52788.138 23/06/23,23:35:21,12,11,1, 11.9,1,1, 19.607, 10503.066, 379.300, 52788.096 23/06/23,23:35:21,13,11,1, 11.9,1,1, 19.607, 10503.034, 379.298, 52788.089 23/06/23,23:35:21,14,11,1, 11.9,1,1, 19.607, 10503.063, 379.304, 52788.078 23/06/23,23:35:21,15,11,1, 11.9,1,1, 19.607, 10503.068, 379.301, 52788.125 23/06/23,23:35:21,16,11,1, 11.9,1,1, 19.607, 10503.052, 379.343, 52788.131 23/06/23,23:35:21,17,11,1, 11.9,1,1, 19.607, 10503.080, 379.374, 52788.191 23/06/23,23:35:21,18,11,1, 11.9,1,1, 19.607, 10503.080, 379.401, 52788.200 23/06/23,23:35:21,19,11,1, 11.9,1,1, 19.607, 10503.068, 379.426, 52788.237 23/06/23,23:35:22,00,10,1, 11.9,1,1, 19.608, 10503.061, 379.426, 52788.237 23/06/23,23:35:22,01,10,1, 11.9,1,1, 19.608, 10503.065, 379.407, 52788.224 23/06/23,23:35:22,02,10,1, 11.9,1,1, 19.608, 10503.083, 379.392, 52788.196 23/06/23,23:35:22,03,10,1, 11.9,1,1, 19.608, 10503.049, 379.352, 52788.138 23/06/23,23:35:22,04,10,1, 11.9,1,1, 19.608, 10503.040, 379.319, 52788.119 23/06/23,23:35:22,05,10,1, 11.9,1,1, 19.608, 10503.036, 379.308, 52788.156 23/06/23,23:35:22,06,10,1, 11.9,1,1, 19.608, 10503.058, 379.315, 52788.132 23/06/23,23:35:22,07,10,1, 11.9,1,1, 19.608, 10503.035, 379.312, 52788.135 23/06/23,23:35:22,08,10,1, 11.9,1,1, 19.608, 10503.052, 379.322, 52788.135 23/06/23,23:35:22,09,10,1, 11.9,1,1, 19.608, 10503.080, 379.369, 52788.163 23/06/23,23:35:22,10,10,1, 11.9,1,1, 19.608, 10503.052, 379.401, 52788.185 23/06/23,23:35:22,11,10,1, 11.9,1,1, 19.608, 10503.072, 379.432, 52788.189 23/06/23,23:35:22,12,10,1, 11.9,1,1, 19.608, 10503.112, 379.442, 52788.186 23/06/23,23:35:22,13,10,1, 11.9,1,1, 19.608, 10503.090, 379.434, 52788.210 23/06/23,23:35:22,14,10,1, 11.9,1,1, 19.608, 10503.067, 379.434, 52788.177 23/06/23,23:35:22,15,10,1, 11.9,1,1, 19.608, 10503.062, 379.385, 52788.137 23/06/23,23:35:22,16,10,1, 11.9,1,1, 19.608, 10503.066, 379.367, 52788.159 23/06/23,23:35:22,17,10,1, 11.9,1,1, 19.608, 10503.025, 379.291, 52788.118 23/06/23,23:35:22,18,10,1, 11.9,1,1, 19.608, 10503.028, 379.318, 52788.113 23/06/23,23:35:22,19,10,1, 11.9,1,1, 19.608, 10503.034, 379.290, 52788.089 23/06/23,23:35:23,00,10,1, 11.8,1,1, 19.605, 10503.027, 379.290, 52788.089 23/06/23,23:35:23,01,10,1, 11.8,1,1, 19.605, 10503.028, 379.346, 52788.156 23/06/23,23:35:23,02,10,1, 11.8,1,1, 19.605, 10503.065, 379.383, 52788.169 23/06/23,23:35:23,03,10,1, 11.8,1,1, 19.605, 10503.038, 379.413, 52788.206 23/06/23,23:35:23,04,10,1, 11.8,1,1, 19.605, 10503.065, 379.423, 52788.208 23/06/23,23:35:23,05,10,1, 11.8,1,1, 19.605, 10503.072, 379.436, 52788.190 23/06/23,23:35:23,06,10,1, 11.8,1,1, 19.605, 10503.062, 379.422, 52788.158 23/06/23,23:35:23,07,10,1, 11.8,1,1, 19.605, 10503.048, 379.405, 52788.167 23/06/23,23:35:23,08,10,1, 11.8,1,1, 19.605, 10503.043, 379.398, 52788.118 23/06/23,23:35:23,09,10,1, 11.8,1,1, 19.605, 10503.030, 379.327, 52788.125 23/06/23,23:35:23,10,10,1, 11.8,1,1, 19.605, 10503.029, 379.322, 52788.104 23/06/23,23:35:23,11,10,1, 11.8,1,1, 19.605, 10503.004, 379.310, 52788.135 23/06/23,23:35:23,12,10,1, 11.8,1,1, 19.605, 10503.017, 379.311, 52788.134 23/06/23,23:35:23,13,10,1, 11.8,1,1, 19.605, 10503.040, 379.331, 52788.145 23/06/23,23:35:23,14,10,1, 11.8,1,1, 19.605, 10503.033, 379.372, 52788.176 23/06/23,23:35:23,15,10,1, 11.8,1,1, 19.605, 10503.034, 379.386, 52788.176 23/06/23,23:35:23,16,10,1, 11.8,1,1, 19.605, 10503.049, 379.416, 52788.171 23/06/23,23:35:23,17,10,1, 11.8,1,1, 19.605, 10503.072, 379.442, 52788.210 23/06/23,23:35:23,18,10,1, 11.8,1,1, 19.605, 10503.075, 379.438, 52788.206 23/06/23,23:35:23,19,10,1, 11.8,1,1, 19.605, 10503.065, 379.440, 52788.244 23/06/23,23:35:24,00,10,1, 11.9,1,1, 19.612, 10503.061, 379.440, 52788.244 23/06/23,23:35:24,01,10,1, 11.9,1,1, 19.612, 10503.031, 379.387, 52788.138 23/06/23,23:35:24,02,10,1, 11.9,1,1, 19.612, 10503.032, 379.323, 52788.145 23/06/23,23:35:24,03,10,1, 11.9,1,1, 19.612, 10503.032, 379.324, 52788.145 23/06/23,23:35:24,04,10,1, 11.9,1,1, 19.612, 10503.034, 379.313, 52788.083 23/06/23,23:35:24,05,10,1, 11.9,1,1, 19.612, 10503.009, 379.329, 52788.103 23/06/23,23:35:24,06,10,1, 11.9,1,1, 19.612, 10503.030, 379.326, 52788.103 23/06/23,23:35:24,07,10,1, 11.9,1,1, 19.612, 10503.033, 379.364, 52788.112 23/06/23,23:35:24,08,10,1, 11.9,1,1, 19.612, 10503.015, 379.395, 52788.161 23/06/23,23:35:24,09,10,1, 11.9,1,1, 19.612, 10503.062, 379.435, 52788.168 23/06/23,23:35:24,10,10,1, 11.9,1,1, 19.612, 10503.039, 379.430, 52788.178 23/06/23,23:35:24,11,10,1, 11.9,1,1, 19.612, 10503.057, 379.408, 52788.212 23/06/23,23:35:24,12,10,1, 11.9,1,1, 19.612, 10503.042, 379.423, 52788.169 23/06/23,23:35:24,13,10,1, 11.9,1,1, 19.612, 10503.038, 379.394, 52788.177 23/06/23,23:35:24,14,10,1, 11.9,1,1, 19.612, 10503.029, 379.337, 52788.182 23/06/23,23:35:24,15,10,1, 11.9,1,1, 19.612, 10503.049, 379.350, 52788.161 23/06/23,23:35:24,16,10,1, 11.9,1,1, 19.612, 10503.007, 379.330, 52788.117 23/06/23,23:35:24,17,10,1, 11.9,1,1, 19.612, 10503.049, 379.319, 52788.129 23/06/23,23:35:24,18,10,1, 11.9,1,1, 19.612, 10503.012, 379.342, 52788.146 23/06/23,23:35:24,19,10,1, 11.9,1,1, 19.612, 10503.060, 379.363, 52788.200 23/06/23,23:35:25,00,10,1, 11.9,1,1, 19.607, 10503.052, 379.363, 52788.200 23/06/23,23:35:25,01,10,1, 11.9,1,1, 19.607, 10503.054, 379.432, 52788.200 23/06/23,23:35:25,02,10,1, 11.9,1,1, 19.607, 10503.067, 379.453, 52788.201 23/06/23,23:35:25,03,10,1, 11.9,1,1, 19.607, 10503.058, 379.456, 52788.249 23/06/23,23:35:25,04,10,1, 11.9,1,1, 19.607, 10503.040, 379.445, 52788.259 23/06/23,23:35:25,05,10,1, 11.9,1,1, 19.607, 10503.065, 379.413, 52788.214 23/06/23,23:35:25,06,10,1, 11.9,1,1, 19.607, 10503.031, 379.368, 52788.170 23/06/23,23:35:25,07,10,1, 11.9,1,1, 19.607, 10503.020, 379.354, 52788.189 23/06/23,23:35:25,08,10,1, 11.9,1,1, 19.607, 10503.040, 379.290, 52788.171 23/06/23,23:35:25,09,10,1, 11.9,1,1, 19.607, 10503.043, 379.309, 52788.140 23/06/23,23:35:25,10,10,1, 11.9,1,1, 19.607, 10503.037, 379.343, 52788.183 23/06/23,23:35:25,11,10,1, 11.9,1,1, 19.607, 10503.053, 379.359, 52788.152 23/06/23,23:35:25,12,10,1, 11.9,1,1, 19.607, 10503.041, 379.383, 52788.188 23/06/23,23:35:25,13,10,1, 11.9,1,1, 19.607, 10503.078, 379.434, 52788.235 23/06/23,23:35:25,14,10,1, 11.9,1,1, 19.607, 10503.065, 379.455, 52788.254 23/06/23,23:35:25,15,10,1, 11.9,1,1, 19.607, 10503.080, 379.457, 52788.231 23/06/23,23:35:25,16,10,1, 11.9,1,1, 19.607, 10503.051, 379.463, 52788.263 23/06/23,23:35:25,17,10,1, 11.9,1,1, 19.607, 10503.065, 379.444, 52788.235 23/06/23,23:35:25,18,10,1, 11.9,1,1, 19.607, 10503.058, 379.369, 52788.228 23/06/23,23:35:25,19,10,1, 11.9,1,1, 19.607, 10503.035, 379.352, 52788.199 23/06/23,23:35:26,00,10,1, 11.9,1,1, 19.606, 10503.027, 379.352, 52788.199 23/06/23,23:35:26,01,10,1, 11.9,1,1, 19.606, 10503.024, 379.311, 52788.147 23/06/23,23:35:26,02,10,1, 11.9,1,1, 19.606, 10503.035, 379.344, 52788.191 23/06/23,23:35:26,03,10,1, 11.9,1,1, 19.606, 10503.029, 379.341, 52788.169 23/06/23,23:35:26,04,10,1, 11.9,1,1, 19.606, 10503.051, 379.392, 52788.238 23/06/23,23:35:26,05,10,1, 11.9,1,1, 19.606, 10503.045, 379.427, 52788.232 23/06/23,23:35:26,06,10,1, 11.9,1,1, 19.606, 10503.061, 379.493, 52788.295 23/06/23,23:35:26,07,10,1, 11.9,1,1, 19.606, 10503.058, 379.452, 52788.271 23/06/23,23:35:26,08,10,1, 11.9,1,1, 19.606, 10503.070, 379.484, 52788.298 23/06/23,23:35:26,09,10,1, 11.9,1,1, 19.606, 10503.076, 379.459, 52788.263 23/06/23,23:35:26,10,10,1, 11.9,1,1, 19.606, 10503.037, 379.426, 52788.222 23/06/23,23:35:26,11,10,1, 11.9,1,1, 19.606, 10503.036, 379.396, 52788.192 23/06/23,23:35:26,12,10,1, 11.9,1,1, 19.606, 10503.025, 379.344, 52788.172 23/06/23,23:35:26,13,10,1, 11.9,1,1, 19.606, 10503.018, 379.347, 52788.172 23/06/23,23:35:26,14,10,1, 11.9,1,1, 19.606, 10503.024, 379.369, 52788.199 23/06/23,23:35:26,15,10,1, 11.9,1,1, 19.606, 10503.052, 379.387, 52788.240 23/06/23,23:35:26,16,10,1, 11.9,1,1, 19.606, 10503.067, 379.410, 52788.241 23/06/23,23:35:26,17,10,1, 11.9,1,1, 19.606, 10503.057, 379.420, 52788.238 23/06/23,23:35:26,18,10,1, 11.9,1,1, 19.606, 10503.064, 379.486, 52788.295 23/06/23,23:35:26,19,10,1, 11.9,1,1, 19.606, 10503.075, 379.472, 52788.309 23/06/23,23:35:27,00,10,1, 11.9,1,1, 19.602, 10503.069, 379.472, 52788.309 23/06/23,23:35:27,01,10,1, 11.9,1,1, 19.602, 10503.046, 379.462, 52788.276 23/06/23,23:35:27,02,10,1, 11.9,1,1, 19.602, 10503.039, 379.447, 52788.207 23/06/23,23:35:27,03,10,1, 11.9,1,1, 19.602, 10503.031, 379.378, 52788.196 23/06/23,23:35:27,04,10,1, 11.9,1,1, 19.602, 10503.050, 379.402, 52788.200 23/06/23,23:35:27,05,10,1, 11.9,1,1, 19.602, 10503.041, 379.353, 52788.205 23/06/23,23:35:27,06,10,1, 11.9,1,1, 19.602, 10503.047, 379.342, 52788.207 23/06/23,23:35:27,07,10,1, 11.9,1,1, 19.602, 10503.066, 379.386, 52788.251 23/06/23,23:35:27,08,10,1, 11.9,1,1, 19.602, 10503.074, 379.444, 52788.285 23/06/23,23:35:27,09,10,1, 11.9,1,1, 19.602, 10503.074, 379.456, 52788.309 23/06/23,23:35:27,10,10,1, 11.9,1,1, 19.602, 10503.057, 379.492, 52788.296 23/06/23,23:35:27,11,10,1, 11.9,1,1, 19.602, 10503.073, 379.499, 52788.319 23/06/23,23:35:27,12,10,1, 11.9,1,1, 19.602, 10503.076, 379.485, 52788.233 23/06/23,23:35:27,13,10,1, 11.9,1,1, 19.602, 10503.063, 379.443, 52788.233 23/06/23,23:35:27,14,10,1, 11.9,1,1, 19.602, 10503.027, 379.426, 52788.244 23/06/23,23:35:27,15,10,1, 11.9,1,1, 19.602, 10503.030, 379.389, 52788.218 23/06/23,23:35:27,16,10,1, 11.9,1,1, 19.602, 10503.032, 379.370, 52788.222 23/06/23,23:35:27,17,10,1, 11.9,1,1, 19.602, 10503.035, 379.361, 52788.173 23/06/23,23:35:27,18,10,1, 11.9,1,1, 19.602, 10503.025, 379.394, 52788.259 23/06/23,23:35:27,19,10,1, 11.9,1,1, 19.602, 10503.060, 379.407, 52788.250 23/06/23,23:35:28,00,10,1, 11.8,1,1, 19.607, 10503.052, 379.407, 52788.250 23/06/23,23:35:28,01,10,1, 11.8,1,1, 19.607, 10503.064, 379.477, 52788.309 23/06/23,23:35:28,02,10,1, 11.8,1,1, 19.607, 10503.073, 379.480, 52788.321 23/06/23,23:35:28,03,10,1, 11.8,1,1, 19.607, 10503.051, 379.479, 52788.276 23/06/23,23:35:28,04,10,1, 11.8,1,1, 19.607, 10503.036, 379.441, 52788.302 23/06/23,23:35:28,05,10,1, 11.8,1,1, 19.607, 10503.041, 379.455, 52788.241 23/06/23,23:35:28,06,10,1, 11.8,1,1, 19.607, 10503.033, 379.409, 52788.223 23/06/23,23:35:28,07,10,1, 11.8,1,1, 19.607, 10503.032, 379.391, 52788.217 23/06/23,23:35:28,08,10,1, 11.8,1,1, 19.607, 10503.007, 379.340, 52788.191 23/06/23,23:35:28,09,10,1, 11.8,1,1, 19.607, 10503.038, 379.393, 52788.196 23/06/23,23:35:28,10,10,1, 11.8,1,1, 19.607, 10503.059, 379.416, 52788.279 23/06/23,23:35:28,11,10,1, 11.8,1,1, 19.607, 10503.030, 379.422, 52788.256 23/06/23,23:35:28,12,10,1, 11.8,1,1, 19.607, 10503.035, 379.454, 52788.270 23/06/23,23:35:28,13,10,1, 11.8,1,1, 19.607, 10503.081, 379.502, 52788.322 23/06/23,23:35:28,14,10,1, 11.8,1,1, 19.607, 10503.058, 379.501, 52788.297 23/06/23,23:35:28,15,10,1, 11.8,1,1, 19.607, 10503.082, 379.480, 52788.313 23/06/23,23:35:28,16,10,1, 11.8,1,1, 19.607, 10503.044, 379.451, 52788.283 23/06/23,23:35:28,17,10,1, 11.8,1,1, 19.607, 10503.046, 379.435, 52788.239 23/06/23,23:35:28,18,10,1, 11.8,1,1, 19.607, 10503.041, 379.392, 52788.186 23/06/23,23:35:28,19,10,1, 11.8,1,1, 19.607, 10503.024, 379.382, 52788.209 23/06/23,23:35:29,00,10,1, 11.9,1,1, 19.602, 10503.019, 379.382, 52788.209 23/06/23,23:35:29,01,10,1, 11.9,1,1, 19.602, 10503.062, 379.350, 52788.228 23/06/23,23:35:29,02,10,1, 11.9,1,1, 19.602, 10503.044, 379.403, 52788.255 23/06/23,23:35:29,03,10,1, 11.9,1,1, 19.602, 10503.044, 379.425, 52788.266 23/06/23,23:35:29,04,10,1, 11.9,1,1, 19.602, 10503.055, 379.457, 52788.271 23/06/23,23:35:29,05,10,1, 11.9,1,1, 19.602, 10503.084, 379.491, 52788.324 23/06/23,23:35:29,06,10,1, 11.9,1,1, 19.602, 10503.088, 379.458, 52788.283 23/06/23,23:35:29,07,10,1, 11.9,1,1, 19.602, 10503.078, 379.461, 52788.279 23/06/23,23:35:29,08,10,1, 11.9,1,1, 19.602, 10503.061, 379.443, 52788.279 23/06/23,23:35:29,09,10,1, 11.9,1,1, 19.602, 10503.057, 379.406, 52788.270 23/06/23,23:35:29,10,10,1, 11.9,1,1, 19.602, 10503.016, 379.357, 52788.224 23/06/23,23:35:29,11,10,1, 11.9,1,1, 19.602, 10503.050, 379.360, 52788.293 23/06/23,23:35:29,12,10,1, 11.9,1,1, 19.602, 10503.045, 379.374, 52788.222 23/06/23,23:35:29,13,10,1, 11.9,1,1, 19.602, 10503.039, 379.367, 52788.229 23/06/23,23:35:29,14,10,1, 11.9,1,1, 19.602, 10503.057, 379.401, 52788.249 23/06/23,23:35:29,15,10,1, 11.9,1,1, 19.602, 10503.048, 379.441, 52788.274 23/06/23,23:35:29,16,10,1, 11.9,1,1, 19.602, 10503.053, 379.459, 52788.311 23/06/23,23:35:29,17,10,1, 11.9,1,1, 19.602, 10503.063, 379.486, 52788.305 23/06/23,23:35:29,18,10,1, 11.9,1,1, 19.602, 10503.056, 379.496, 52788.323 23/06/23,23:35:29,19,10,1, 11.9,1,1, 19.602, 10503.086, 379.439, 52788.321 23/06/23,23:35:30,00,11,1, 12.0,1,1, 19.606, 10503.086, 379.439, 52788.321 23/06/23,23:35:30,01,11,1, 12.0,1,1, 19.606, 10503.054, 379.367, 52788.234 23/06/23,23:35:30,02,11,1, 12.0,1,1, 19.606, 10503.029, 379.325, 52788.259 23/06/23,23:35:30,03,11,1, 12.0,1,1, 19.606, 10503.041, 379.343, 52788.237 23/06/23,23:35:30,04,11,1, 12.0,1,1, 19.606, 10503.058, 379.334, 52788.297 23/06/23,23:35:30,05,11,1, 12.0,1,1, 19.606, 10503.058, 379.379, 52788.267 23/06/23,23:35:30,06,11,1, 12.0,1,1, 19.606, 10503.073, 379.383, 52788.284 23/06/23,23:35:30,07,11,1, 12.0,1,1, 19.606, 10503.108, 379.435, 52788.345 23/06/23,23:35:30,08,11,1, 12.0,1,1, 19.606, 10503.075, 379.438, 52788.309 23/06/23,23:35:30,09,11,1, 12.0,1,1, 19.606, 10503.068, 379.435, 52788.324 23/06/23,23:35:30,10,11,1, 12.0,1,1, 19.606, 10503.054, 379.443, 52788.342 23/06/23,23:35:30,11,11,1, 12.0,1,1, 19.606, 10503.088, 379.402, 52788.264 23/06/23,23:35:30,12,11,1, 12.0,1,1, 19.606, 10503.073, 379.346, 52788.222 23/06/23,23:35:30,13,11,1, 12.0,1,1, 19.606, 10503.056, 379.339, 52788.265 23/06/23,23:35:30,14,11,1, 12.0,1,1, 19.606, 10503.034, 379.332, 52788.235 23/06/23,23:35:30,15,11,1, 12.0,1,1, 19.606, 10503.044, 379.313, 52788.245 23/06/23,23:35:30,16,11,1, 12.0,1,1, 19.606, 10503.038, 379.336, 52788.258 23/06/23,23:35:30,17,11,1, 12.0,1,1, 19.606, 10503.070, 379.372, 52788.291 23/06/23,23:35:30,18,11,1, 12.0,1,1, 19.606, 10503.078, 379.402, 52788.314 23/06/23,23:35:30,19,11,1, 12.0,1,1, 19.606, 10503.083, 379.460, 52788.358 23/06/23,23:35:31,00,10,1, 11.9,1,1, 19.605, 10503.078, 379.460, 52788.358 23/06/23,23:35:31,01,10,1, 11.9,1,1, 19.605, 10503.086, 379.439, 52788.319 23/06/23,23:35:31,02,10,1, 11.9,1,1, 19.605, 10503.074, 379.452, 52788.353 23/06/23,23:35:31,03,10,1, 11.9,1,1, 19.605, 10503.059, 379.428, 52788.319 23/06/23,23:35:31,04,10,1, 11.9,1,1, 19.605, 10503.068, 379.390, 52788.286 23/06/23,23:35:31,05,10,1, 11.9,1,1, 19.605, 10503.045, 379.368, 52788.262 23/06/23,23:35:31,06,10,1, 11.9,1,1, 19.605, 10503.049, 379.331, 52788.271 23/06/23,23:35:31,07,10,1, 11.9,1,1, 19.605, 10503.078, 379.311, 52788.241 23/06/23,23:35:31,08,10,1, 11.9,1,1, 19.605, 10503.050, 379.350, 52788.245 23/06/23,23:35:31,09,10,1, 11.9,1,1, 19.605, 10503.095, 379.396, 52788.312 23/06/23,23:35:31,10,10,1, 11.9,1,1, 19.605, 10503.091, 379.426, 52788.296 23/06/23,23:35:31,11,10,1, 11.9,1,1, 19.605, 10503.069, 379.456, 52788.380 23/06/23,23:35:31,12,10,1, 11.9,1,1, 19.605, 10503.096, 379.479, 52788.345 23/06/23,23:35:31,13,10,1, 11.9,1,1, 19.605, 10503.069, 379.464, 52788.368 23/06/23,23:35:31,14,10,1, 11.9,1,1, 19.605, 10503.085, 379.450, 52788.331 23/06/23,23:35:31,15,10,1, 11.9,1,1, 19.605, 10503.089, 379.408, 52788.298 23/06/23,23:35:31,16,10,1, 11.9,1,1, 19.605, 10503.058, 379.368, 52788.266 23/06/23,23:35:31,17,10,1, 11.9,1,1, 19.605, 10503.067, 379.336, 52788.271 23/06/23,23:35:31,18,10,1, 11.9,1,1, 19.605, 10503.038, 379.346, 52788.277 23/06/23,23:35:31,19,10,1, 11.9,1,1, 19.605, 10503.070, 379.361, 52788.284 23/06/23,23:35:32,00,11,1, 11.9,1,1, 19.607, 10503.069, 379.361, 52788.284 23/06/23,23:35:32,01,11,1, 11.9,1,1, 19.607, 10503.080, 379.402, 52788.316 23/06/23,23:35:32,02,11,1, 11.9,1,1, 19.607, 10503.089, 379.429, 52788.377 23/06/23,23:35:32,03,11,1, 11.9,1,1, 19.607, 10503.089, 379.445, 52788.333 23/06/23,23:35:32,04,11,1, 11.9,1,1, 19.607, 10503.098, 379.463, 52788.382 23/06/23,23:35:32,05,11,1, 11.9,1,1, 19.607, 10503.082, 379.449, 52788.346 23/06/23,23:35:32,06,11,1, 11.9,1,1, 19.607, 10503.076, 379.409, 52788.333 23/06/23,23:35:32,07,11,1, 11.9,1,1, 19.607, 10503.066, 379.394, 52788.285 23/06/23,23:35:32,08,11,1, 11.9,1,1, 19.607, 10503.054, 379.379, 52788.260 23/06/23,23:35:32,09,11,1, 11.9,1,1, 19.607, 10503.053, 379.349, 52788.246 23/06/23,23:35:32,10,11,1, 11.9,1,1, 19.607, 10503.076, 379.358, 52788.258 23/06/23,23:35:32,11,11,1, 11.9,1,1, 19.607, 10503.083, 379.389, 52788.313 23/06/23,23:35:32,12,11,1, 11.9,1,1, 19.607, 10503.064, 379.397, 52788.333 23/06/23,23:35:32,13,11,1, 11.9,1,1, 19.607, 10503.082, 379.421, 52788.347 23/06/23,23:35:32,14,11,1, 11.9,1,1, 19.607, 10503.078, 379.474, 52788.404 23/06/23,23:35:32,15,11,1, 11.9,1,1, 19.607, 10503.112, 379.479, 52788.376 23/06/23,23:35:32,16,11,1, 11.9,1,1, 19.607, 10503.102, 379.467, 52788.386 23/06/23,23:35:32,17,11,1, 11.9,1,1, 19.607, 10503.105, 379.458, 52788.349 23/06/23,23:35:32,18,11,1, 11.9,1,1, 19.607, 10503.063, 379.424, 52788.373 23/06/23,23:35:32,19,11,1, 11.9,1,1, 19.607, 10503.076, 379.375, 52788.356 23/06/23,23:35:33,00,11,1, 11.9,1,1, 19.607, 10503.069, 379.375, 52788.356 23/06/23,23:35:33,01,11,1, 11.9,1,1, 19.607, 10503.054, 379.334, 52788.380 23/06/23,23:35:33,02,11,1, 11.9,1,1, 19.607, 10503.061, 379.363, 52788.340 23/06/23,23:35:33,03,11,1, 11.9,1,1, 19.607, 10503.077, 379.406, 52788.383 23/06/23,23:35:33,04,11,1, 11.9,1,1, 19.607, 10503.076, 379.430, 52788.379 23/06/23,23:35:33,05,11,1, 11.9,1,1, 19.607, 10503.091, 379.448, 52788.375 23/06/23,23:35:33,06,11,1, 11.9,1,1, 19.607, 10503.102, 379.496, 52788.398 23/06/23,23:35:33,07,11,1, 11.9,1,1, 19.607, 10503.077, 379.493, 52788.581 23/06/23,23:35:33,08,11,1, 11.9,1,1, 19.607, 10503.114, 379.468, 52788.415 23/06/23,23:35:33,09,11,1, 11.9,1,1, 19.607, 10503.095, 379.419, 52788.357 23/06/23,23:35:33,10,11,1, 11.9,1,1, 19.607, 10503.087, 379.403, 52788.339 23/06/23,23:35:33,11,11,1, 11.9,1,1, 19.607, 10503.063, 379.365, 52788.329 23/06/23,23:35:33,12,11,1, 11.9,1,1, 19.607, 10503.061, 379.340, 52788.344 23/06/23,23:35:33,13,11,1, 11.9,1,1, 19.607, 10503.084, 379.327, 52788.334 23/06/23,23:35:33,14,11,1, 11.9,1,1, 19.607, 10503.076, 379.372, 52788.345 23/06/23,23:35:33,15,11,1, 11.9,1,1, 19.607, 10503.111, 379.396, 52788.341 23/06/23,23:35:33,16,11,1, 11.9,1,1, 19.607, 10503.105, 379.456, 52788.391 23/06/23,23:35:33,17,11,1, 11.9,1,1, 19.607, 10503.118, 379.454, 52788.424 23/06/23,23:35:33,18,11,1, 11.9,1,1, 19.607, 10503.098, 379.481, 52788.406 23/06/23,23:35:33,19,11,1, 11.9,1,1, 19.607, 10503.093, 379.455, 52788.369 23/06/23,23:35:34,00,10,1, 11.8,1,1, 19.609, 10503.086, 379.455, 52788.369 23/06/23,23:35:34,01,10,1, 11.8,1,1, 19.609, 10503.086, 379.384, 52788.318 23/06/23,23:35:34,02,10,1, 11.8,1,1, 19.609, 10503.059, 379.378, 52788.366 23/06/23,23:35:34,03,10,1, 11.8,1,1, 19.609, 10503.058, 379.337, 52788.310 23/06/23,23:35:34,04,10,1, 11.8,1,1, 19.609, 10503.052, 379.342, 52788.300 23/06/23,23:35:34,05,10,1, 11.8,1,1, 19.609, 10503.067, 379.373, 52788.342 23/06/23,23:35:34,06,10,1, 11.8,1,1, 19.609, 10503.091, 379.397, 52788.378 23/06/23,23:35:34,07,10,1, 11.8,1,1, 19.609, 10503.093, 379.425, 52788.359 23/06/23,23:35:34,08,10,1, 11.8,1,1, 19.609, 10503.111, 379.453, 52788.407 23/06/23,23:35:34,09,10,1, 11.8,1,1, 19.609, 10503.102, 379.454, 52788.372 23/06/23,23:35:34,10,10,1, 11.8,1,1, 19.609, 10503.117, 379.458, 52788.419 23/06/23,23:35:34,11,10,1, 11.8,1,1, 19.609, 10503.095, 379.447, 52788.369 23/06/23,23:35:34,12,10,1, 11.8,1,1, 19.609, 10503.103, 379.416, 52788.374 23/06/23,23:35:34,13,10,1, 11.8,1,1, 19.609, 10503.065, 379.351, 52788.307 23/06/23,23:35:34,14,10,1, 11.8,1,1, 19.609, 10503.076, 379.353, 52788.304 23/06/23,23:35:34,15,10,1, 11.8,1,1, 19.609, 10503.074, 379.328, 52788.334 23/06/23,23:35:34,16,10,1, 11.8,1,1, 19.609, 10503.062, 379.327, 52788.342 23/06/23,23:35:34,17,10,1, 11.8,1,1, 19.609, 10503.082, 379.356, 52788.325 23/06/23,23:35:34,18,10,1, 11.8,1,1, 19.609, 10503.101, 379.445, 52788.398 23/06/23,23:35:34,19,10,1, 11.8,1,1, 19.609, 10503.123, 379.429, 52788.401 23/06/23,23:35:35,00,10,1, 11.9,1,1, 19.607, 10503.119, 379.429, 52788.401 23/06/23,23:35:35,01,10,1, 11.9,1,1, 19.607, 10503.123, 379.461, 52788.408 23/06/23,23:35:35,02,10,1, 11.9,1,1, 19.607, 10503.096, 379.422, 52788.379 23/06/23,23:35:35,03,10,1, 11.9,1,1, 19.607, 10503.091, 379.386, 52788.328 23/06/23,23:35:35,04,10,1, 11.9,1,1, 19.607, 10503.057, 379.349, 52788.298 23/06/23,23:35:35,05,10,1, 11.9,1,1, 19.607, 10503.055, 379.304, 52788.262 23/06/23,23:35:35,06,10,1, 11.9,1,1, 19.607, 10503.053, 379.315, 52788.356 23/06/23,23:35:35,07,10,1, 11.9,1,1, 19.607, 10503.074, 379.340, 52788.329 23/06/23,23:35:35,08,10,1, 11.9,1,1, 19.607, 10503.091, 379.390, 52788.392 23/06/23,23:35:35,09,10,1, 11.9,1,1, 19.607, 10503.082, 379.397, 52788.383 23/06/23,23:35:35,10,10,1, 11.9,1,1, 19.607, 10503.095, 379.444, 52788.370 23/06/23,23:35:35,11,10,1, 11.9,1,1, 19.607, 10503.104, 379.457, 52788.384 23/06/23,23:35:35,12,10,1, 11.9,1,1, 19.607, 10503.105, 379.441, 52788.414 23/06/23,23:35:35,13,10,1, 11.9,1,1, 19.607, 10503.048, 379.392, 52788.355 23/06/23,23:35:35,14,10,1, 11.9,1,1, 19.607, 10503.070, 379.380, 52788.379 23/06/23,23:35:35,15,10,1, 11.9,1,1, 19.607, 10503.020, 379.333, 52788.357 23/06/23,23:35:35,16,10,1, 11.9,1,1, 19.607, 10503.051, 379.320, 52788.325 23/06/23,23:35:35,17,10,1, 11.9,1,1, 19.607, 10503.070, 379.346, 52788.363 23/06/23,23:35:35,18,10,1, 11.9,1,1, 19.607, 10503.059, 379.369, 52788.401 23/06/23,23:35:35,19,10,1, 11.9,1,1, 19.607, 10503.067, 379.395, 52788.397 23/06/23,23:35:36,00,10,1, 11.9,1,1, 19.605, 10503.061, 379.395, 52788.397 23/06/23,23:35:36,01,10,1, 11.9,1,1, 19.605, 10503.090, 379.457, 52788.433 23/06/23,23:35:36,02,10,1, 11.9,1,1, 19.605, 10503.084, 379.446, 52788.450 23/06/23,23:35:36,03,10,1, 11.9,1,1, 19.605, 10503.074, 379.442, 52788.416 23/06/23,23:35:36,04,10,1, 11.9,1,1, 19.605, 10503.081, 379.411, 52788.399 23/06/23,23:35:36,05,10,1, 11.9,1,1, 19.605, 10503.036, 379.371, 52788.332 23/06/23,23:35:36,06,10,1, 11.9,1,1, 19.605, 10503.026, 379.325, 52788.334 23/06/23,23:35:36,07,10,1, 11.9,1,1, 19.605, 10503.043, 379.351, 52788.321 23/06/23,23:35:36,08,10,1, 11.9,1,1, 19.605, 10503.055, 379.320, 52788.344 23/06/23,23:35:36,09,10,1, 11.9,1,1, 19.605, 10503.063, 379.363, 52788.426 23/06/23,23:35:36,10,10,1, 11.9,1,1, 19.605, 10503.091, 379.434, 52788.423 23/06/23,23:35:36,11,10,1, 11.9,1,1, 19.605, 10503.081, 379.425, 52788.448 23/06/23,23:35:36,12,10,1, 11.9,1,1, 19.605, 10503.093, 379.458, 52788.451 23/06/23,23:35:36,13,10,1, 11.9,1,1, 19.605, 10503.098, 379.496, 52788.428 23/06/23,23:35:36,14,10,1, 11.9,1,1, 19.605, 10503.047, 379.464, 52788.440 23/06/23,23:35:36,15,10,1, 11.9,1,1, 19.605, 10503.048, 379.412, 52788.404 23/06/23,23:35:36,16,10,1, 11.9,1,1, 19.605, 10503.074, 379.392, 52788.426 23/06/23,23:35:36,17,10,1, 11.9,1,1, 19.605, 10503.039, 379.352, 52788.350 23/06/23,23:35:36,18,10,1, 11.9,1,1, 19.605, 10503.047, 379.312, 52788.378 23/06/23,23:35:36,19,10,1, 11.9,1,1, 19.605, 10503.051, 379.389, 52788.349 23/06/23,23:35:37,00,11,1, 11.9,1,1, 19.606, 10503.044, 379.389, 52788.349 23/06/23,23:35:37,01,11,1, 11.9,1,1, 19.606, 10503.057, 379.439, 52788.412 23/06/23,23:35:37,02,11,1, 11.9,1,1, 19.606, 10503.059, 379.481, 52788.453 23/06/23,23:35:37,03,11,1, 11.9,1,1, 19.606, 10503.078, 379.465, 52788.458 23/06/23,23:35:37,04,11,1, 11.9,1,1, 19.606, 10503.078, 379.494, 52788.471 23/06/23,23:35:37,05,11,1, 11.9,1,1, 19.606, 10503.084, 379.463, 52788.431 23/06/23,23:35:37,06,11,1, 11.9,1,1, 19.606, 10503.056, 379.460, 52788.444 23/06/23,23:35:37,07,11,1, 11.9,1,1, 19.606, 10503.050, 379.357, 52788.403 23/06/23,23:35:37,08,11,1, 11.9,1,1, 19.606, 10503.071, 379.356, 52788.385 23/06/23,23:35:37,09,11,1, 11.9,1,1, 19.606, 10503.079, 379.379, 52788.432 23/06/23,23:35:37,10,11,1, 11.9,1,1, 19.606, 10503.075, 379.414, 52788.431 23/06/23,23:35:37,11,11,1, 11.9,1,1, 19.606, 10503.070, 379.435, 52788.436 23/06/23,23:35:37,12,11,1, 11.9,1,1, 19.606, 10503.097, 379.476, 52788.455 23/06/23,23:35:37,13,11,1, 11.9,1,1, 19.606, 10503.071, 379.503, 52788.472 23/06/23,23:35:37,14,11,1, 11.9,1,1, 19.606, 10503.111, 379.505, 52788.488 23/06/23,23:35:37,15,11,1, 11.9,1,1, 19.606, 10503.075, 379.513, 52788.463 23/06/23,23:35:37,16,11,1, 11.9,1,1, 19.606, 10503.080, 379.466, 52788.427 23/06/23,23:35:37,17,11,1, 11.9,1,1, 19.606, 10503.045, 379.418, 52788.398 23/06/23,23:35:37,18,11,1, 11.9,1,1, 19.606, 10503.059, 379.410, 52788.440 23/06/23,23:35:37,19,11,1, 11.9,1,1, 19.606, 10503.068, 379.397, 52788.395 23/06/23,23:35:38,00,11,1, 11.9,1,1, 19.600, 10503.061, 379.397, 52788.395 23/06/23,23:35:38,01,11,1, 11.9,1,1, 19.600, 10503.064, 379.405, 52788.438 23/06/23,23:35:38,02,11,1, 11.9,1,1, 19.600, 10503.122, 379.483, 52788.449 23/06/23,23:35:38,03,11,1, 11.9,1,1, 19.600, 10503.091, 379.537, 52788.497 23/06/23,23:35:38,04,11,1, 11.9,1,1, 19.600, 10503.096, 379.544, 52788.560 23/06/23,23:35:38,05,11,1, 11.9,1,1, 19.600, 10503.072, 379.547, 52788.551 23/06/23,23:35:38,06,11,1, 11.9,1,1, 19.600, 10503.090, 379.515, 52788.467 23/06/23,23:35:38,07,11,1, 11.9,1,1, 19.600, 10503.080, 379.465, 52788.477 23/06/23,23:35:38,08,11,1, 11.9,1,1, 19.600, 10503.073, 379.446, 52788.433 23/06/23,23:35:38,09,11,1, 11.9,1,1, 19.600, 10503.053, 379.405, 52788.374 23/06/23,23:35:38,10,11,1, 11.9,1,1, 19.600, 10503.058, 379.426, 52788.447 23/06/23,23:35:38,11,11,1, 11.9,1,1, 19.600, 10503.090, 379.436, 52788.404 23/06/23,23:35:38,12,11,1, 11.9,1,1, 19.600, 10503.094, 379.458, 52788.443 23/06/23,23:35:38,13,11,1, 11.9,1,1, 19.600, 10503.092, 379.508, 52788.532 23/06/23,23:35:38,14,11,1, 11.9,1,1, 19.600, 10503.104, 379.549, 52788.552 23/06/23,23:35:38,15,11,1, 11.9,1,1, 19.600, 10503.111, 379.556, 52788.527 23/06/23,23:35:38,16,11,1, 11.9,1,1, 19.600, 10503.114, 379.527, 52788.522 23/06/23,23:35:38,17,11,1, 11.9,1,1, 19.600, 10503.066, 379.493, 52788.477 23/06/23,23:35:38,18,11,1, 11.9,1,1, 19.600, 10503.063, 379.456, 52788.478 23/06/23,23:35:38,19,11,1, 11.9,1,1, 19.600, 10503.081, 379.415, 52788.424 23/06/23,23:35:39,00,11,1, 11.9,1,1, 19.607, 10503.078, 379.415, 52788.424 23/06/23,23:35:39,01,11,1, 11.9,1,1, 19.607, 10503.087, 379.449, 52788.445 23/06/23,23:35:39,02,11,1, 11.9,1,1, 19.607, 10503.097, 379.479, 52788.509 23/06/23,23:35:39,03,11,1, 11.9,1,1, 19.607, 10503.101, 379.503, 52788.552 23/06/23,23:35:39,04,11,1, 11.9,1,1, 19.607, 10503.116, 379.550, 52788.538 23/06/23,23:35:39,05,11,1, 11.9,1,1, 19.607, 10503.123, 379.572, 52788.549 23/06/23,23:35:39,06,11,1, 11.9,1,1, 19.607, 10503.118, 379.557, 52788.526 23/06/23,23:35:39,07,11,1, 11.9,1,1, 19.607, 10503.111, 379.528, 52788.471 23/06/23,23:35:39,08,11,1, 11.9,1,1, 19.607, 10503.106, 379.473, 52788.417 23/06/23,23:35:39,09,11,1, 11.9,1,1, 19.607, 10503.083, 379.430, 52788.476 23/06/23,23:35:39,10,11,1, 11.9,1,1, 19.607, 10503.095, 379.449, 52788.432 23/06/23,23:35:39,11,11,1, 11.9,1,1, 19.607, 10503.110, 379.482, 52788.475 23/06/23,23:35:39,12,11,1, 11.9,1,1, 19.607, 10503.108, 379.507, 52788.539 23/06/23,23:35:39,13,11,1, 11.9,1,1, 19.607, 10503.110, 379.521, 52788.517 23/06/23,23:35:39,14,11,1, 11.9,1,1, 19.607, 10503.152, 379.577, 52788.556 23/06/23,23:35:39,15,11,1, 11.9,1,1, 19.607, 10503.125, 379.589, 52788.549 23/06/23,23:35:39,16,11,1, 11.9,1,1, 19.607, 10503.108, 379.575, 52788.546 23/06/23,23:35:39,17,11,1, 11.9,1,1, 19.607, 10503.107, 379.508, 52788.534 23/06/23,23:35:39,18,11,1, 11.9,1,1, 19.607, 10503.115, 379.489, 52788.469 23/06/23,23:35:39,19,11,1, 11.9,1,1, 19.607, 10503.077, 379.458, 52788.437 23/06/23,23:35:40,00,11,1, 12.0,1,1, 19.605, 10503.069, 379.458, 52788.437 23/06/23,23:35:40,01,11,1, 12.0,1,1, 19.605, 10503.112, 379.490, 52788.506 23/06/23,23:35:40,02,11,1, 12.0,1,1, 19.605, 10503.095, 379.517, 52788.526 23/06/23,23:35:40,03,11,1, 12.0,1,1, 19.605, 10503.113, 379.567, 52788.577 23/06/23,23:35:40,04,11,1, 12.0,1,1, 19.605, 10503.141, 379.603, 52788.571 23/06/23,23:35:40,05,11,1, 12.0,1,1, 19.605, 10503.130, 379.608, 52788.559 23/06/23,23:35:40,06,11,1, 12.0,1,1, 19.605, 10503.123, 379.574, 52788.545 23/06/23,23:35:40,07,11,1, 12.0,1,1, 19.605, 10503.119, 379.544, 52788.512 23/06/23,23:35:40,08,11,1, 12.0,1,1, 19.605, 10503.106, 379.504, 52788.488 23/06/23,23:35:40,09,11,1, 12.0,1,1, 19.605, 10503.096, 379.477, 52788.428 23/06/23,23:35:40,10,11,1, 12.0,1,1, 19.605, 10503.120, 379.464, 52788.473 23/06/23,23:35:40,11,11,1, 12.0,1,1, 19.605, 10503.111, 379.503, 52788.474 23/06/23,23:35:40,12,11,1, 12.0,1,1, 19.605, 10503.109, 379.526, 52788.521 23/06/23,23:35:40,13,11,1, 12.0,1,1, 19.605, 10503.139, 379.560, 52788.570 23/06/23,23:35:40,14,11,1, 12.0,1,1, 19.605, 10503.132, 379.597, 52788.573 23/06/23,23:35:40,15,11,1, 12.0,1,1, 19.605, 10503.153, 379.576, 52788.521 23/06/23,23:35:40,16,11,1, 12.0,1,1, 19.605, 10503.139, 379.560, 52788.572 23/06/23,23:35:40,17,11,1, 12.0,1,1, 19.605, 10503.116, 379.545, 52788.582 23/06/23,23:35:40,18,11,1, 12.0,1,1, 19.605, 10503.121, 379.516, 52788.486 23/06/23,23:35:40,19,11,1, 12.0,1,1, 19.605, 10503.091, 379.491, 52788.485 23/06/23,23:35:41,00,11,1, 11.8,1,1, 19.601, 10503.086, 379.491, 52788.485 23/06/23,23:35:41,01,11,1, 11.8,1,1, 19.601, 10503.114, 379.518, 52788.502 23/06/23,23:35:41,02,11,1, 11.8,1,1, 19.601, 10503.122, 379.546, 52788.548 23/06/23,23:35:41,03,11,1, 11.8,1,1, 19.601, 10503.117, 379.611, 52788.606 23/06/23,23:35:41,04,11,1, 11.8,1,1, 19.601, 10503.150, 379.654, 52788.639 23/06/23,23:35:41,05,11,1, 11.8,1,1, 19.601, 10503.151, 379.637, 52788.604 23/06/23,23:35:41,06,11,1, 11.8,1,1, 19.601, 10503.130, 379.613, 52788.589 23/06/23,23:35:41,07,11,1, 11.8,1,1, 19.601, 10503.145, 379.565, 52788.567 23/06/23,23:35:41,08,11,1, 11.8,1,1, 19.601, 10503.112, 379.529, 52788.511 23/06/23,23:35:41,09,11,1, 11.8,1,1, 19.601, 10503.085, 379.519, 52788.529 23/06/23,23:35:41,10,11,1, 11.8,1,1, 19.601, 10503.127, 379.511, 52788.503 23/06/23,23:35:41,11,11,1, 11.8,1,1, 19.601, 10503.132, 379.531, 52788.501 23/06/23,23:35:41,12,11,1, 11.8,1,1, 19.601, 10503.129, 379.569, 52788.575 23/06/23,23:35:41,13,11,1, 11.8,1,1, 19.601, 10503.157, 379.585, 52788.570 23/06/23,23:35:41,14,11,1, 11.8,1,1, 19.601, 10503.152, 379.611, 52788.608 23/06/23,23:35:41,15,11,1, 11.8,1,1, 19.601, 10503.151, 379.654, 52788.620 23/06/23,23:35:41,16,11,1, 11.8,1,1, 19.601, 10503.168, 379.645, 52788.614 23/06/23,23:35:41,17,11,1, 11.8,1,1, 19.601, 10503.150, 379.609, 52788.538 23/06/23,23:35:41,18,11,1, 11.8,1,1, 19.601, 10503.117, 379.549, 52788.551 23/06/23,23:35:41,19,11,1, 11.8,1,1, 19.601, 10503.137, 379.545, 52788.485 23/06/23,23:35:42,00,11,1, 11.9,1,1, 19.606, 10503.136, 379.545, 52788.485 23/06/23,23:35:42,01,11,1, 11.9,1,1, 19.606, 10503.135, 379.562, 52788.551 23/06/23,23:35:42,02,11,1, 11.9,1,1, 19.606, 10503.151, 379.577, 52788.563 23/06/23,23:35:42,03,11,1, 11.9,1,1, 19.606, 10503.151, 379.640, 52788.622 23/06/23,23:35:42,04,11,1, 11.9,1,1, 19.606, 10503.171, 379.668, 52788.593 23/06/23,23:35:42,05,11,1, 11.9,1,1, 19.606, 10503.173, 379.670, 52788.585 23/06/23,23:35:42,06,11,1, 11.9,1,1, 19.606, 10503.157, 379.676, 52788.588 23/06/23,23:35:42,07,11,1, 11.9,1,1, 19.606, 10503.136, 379.620, 52788.562 23/06/23,23:35:42,08,11,1, 11.9,1,1, 19.606, 10503.112, 379.588, 52788.579 23/06/23,23:35:42,09,11,1, 11.9,1,1, 19.606, 10503.138, 379.551, 52788.517 23/06/23,23:35:42,10,11,1, 11.9,1,1, 19.606, 10503.107, 379.563, 52788.526 23/06/23,23:35:42,11,11,1, 11.9,1,1, 19.606, 10503.143, 379.565, 52788.536 23/06/23,23:35:42,12,11,1, 11.9,1,1, 19.606, 10503.150, 379.608, 52788.601 23/06/23,23:35:42,13,11,1, 11.9,1,1, 19.606, 10503.151, 379.641, 52788.622 23/06/23,23:35:42,14,11,1, 11.9,1,1, 19.606, 10503.153, 379.691, 52788.613 23/06/23,23:35:42,15,11,1, 11.9,1,1, 19.606, 10503.151, 379.680, 52788.647 23/06/23,23:35:42,16,11,1, 11.9,1,1, 19.606, 10503.159, 379.704, 52788.628 23/06/23,23:35:42,17,11,1, 11.9,1,1, 19.606, 10503.149, 379.663, 52788.586 23/06/23,23:35:42,18,11,1, 11.9,1,1, 19.606, 10503.144, 379.636, 52788.571 23/06/23,23:35:42,19,11,1, 11.9,1,1, 19.606, 10503.112, 379.604, 52788.563 23/06/23,23:35:43,00,11,1, 12.0,1,1, 19.604, 10503.111, 379.604, 52788.563 23/06/23,23:35:43,01,11,1, 12.0,1,1, 19.604, 10503.109, 379.594, 52788.591 23/06/23,23:35:43,02,11,1, 12.0,1,1, 19.604, 10503.132, 379.636, 52788.585 23/06/23,23:35:43,03,11,1, 12.0,1,1, 19.604, 10503.145, 379.679, 52788.653 23/06/23,23:35:43,04,11,1, 12.0,1,1, 19.604, 10503.133, 379.704, 52788.658 23/06/23,23:35:43,05,11,1, 12.0,1,1, 19.604, 10503.175, 379.703, 52788.636 23/06/23,23:35:43,06,11,1, 12.0,1,1, 19.604, 10503.153, 379.697, 52788.673 23/06/23,23:35:43,07,11,1, 12.0,1,1, 19.604, 10503.145, 379.682, 52788.611 23/06/23,23:35:43,08,11,1, 12.0,1,1, 19.604, 10503.113, 379.610, 52788.583 23/06/23,23:35:43,09,11,1, 12.0,1,1, 19.604, 10503.098, 379.619, 52788.562 23/06/23,23:35:43,10,11,1, 12.0,1,1, 19.604, 10503.127, 379.596, 52788.557 23/06/23,23:35:43,11,11,1, 12.0,1,1, 19.604, 10503.118, 379.610, 52788.587 23/06/23,23:35:43,12,11,1, 12.0,1,1, 19.604, 10503.131, 379.632, 52788.576 23/06/23,23:35:43,13,11,1, 12.0,1,1, 19.604, 10503.170, 379.699, 52788.653 23/06/23,23:35:43,14,11,1, 12.0,1,1, 19.604, 10503.149, 379.716, 52788.593 23/06/23,23:35:43,15,11,1, 12.0,1,1, 19.604, 10503.158, 379.747, 52788.671 23/06/23,23:35:43,16,11,1, 12.0,1,1, 19.604, 10503.145, 379.736, 52788.657 23/06/23,23:35:43,17,11,1, 12.0,1,1, 19.604, 10503.132, 379.665, 52788.602 23/06/23,23:35:43,18,11,1, 12.0,1,1, 19.604, 10503.106, 379.629, 52788.570 23/06/23,23:35:43,19,11,1, 12.0,1,1, 19.604, 10503.119, 379.624, 52788.594 23/06/23,23:35:44,00,11,1, 11.9,1,1, 19.609, 10503.111, 379.624, 52788.594 23/06/23,23:35:44,01,11,1, 11.9,1,1, 19.609, 10503.141, 379.652, 52788.549 23/06/23,23:35:44,02,11,1, 11.9,1,1, 19.609, 10503.129, 379.690, 52788.594 23/06/23,23:35:44,03,11,1, 11.9,1,1, 19.609, 10503.138, 379.748, 52788.608 23/06/23,23:35:44,04,11,1, 11.9,1,1, 19.609, 10503.153, 379.763, 52788.620 23/06/23,23:35:44,05,11,1, 11.9,1,1, 19.609, 10503.136, 379.763, 52788.681 23/06/23,23:35:44,06,11,1, 11.9,1,1, 19.609, 10503.146, 379.751, 52788.653 23/06/23,23:35:44,07,11,1, 11.9,1,1, 19.609, 10503.137, 379.707, 52788.590 23/06/23,23:35:44,08,11,1, 11.9,1,1, 19.609, 10503.139, 379.663, 52788.595 23/06/23,23:35:44,09,11,1, 11.9,1,1, 19.609, 10503.122, 379.656, 52788.579 23/06/23,23:35:44,10,11,1, 11.9,1,1, 19.609, 10503.129, 379.674, 52788.584 23/06/23,23:35:44,11,11,1, 11.9,1,1, 19.609, 10503.164, 379.695, 52788.601 23/06/23,23:35:44,12,11,1, 11.9,1,1, 19.609, 10503.169, 379.740, 52788.652 23/06/23,23:35:44,13,11,1, 11.9,1,1, 19.609, 10503.148, 379.797, 52788.682 23/06/23,23:35:44,14,11,1, 11.9,1,1, 19.609, 10503.165, 379.807, 52788.680 23/06/23,23:35:44,15,11,1, 11.9,1,1, 19.609, 10503.152, 379.799, 52788.682 23/06/23,23:35:44,16,11,1, 11.9,1,1, 19.609, 10503.164, 379.780, 52788.635 23/06/23,23:35:44,17,11,1, 11.9,1,1, 19.609, 10503.117, 379.702, 52788.606 23/06/23,23:35:44,18,11,1, 11.9,1,1, 19.609, 10503.125, 379.702, 52788.601 23/06/23,23:35:44,19,11,1, 11.9,1,1, 19.609, 10503.138, 379.692, 52788.626 23/06/23,23:35:45,00,11,1, 11.9,1,1, 19.604, 10503.136, 379.692, 52788.626 23/06/23,23:35:45,01,11,1, 11.9,1,1, 19.604, 10503.116, 379.738, 52788.623 23/06/23,23:35:45,02,11,1, 11.9,1,1, 19.604, 10503.132, 379.788, 52788.671 23/06/23,23:35:45,03,11,1, 11.9,1,1, 19.604, 10503.158, 379.821, 52788.683 23/06/23,23:35:45,04,11,1, 11.9,1,1, 19.604, 10503.179, 379.827, 52788.697 23/06/23,23:35:45,05,11,1, 11.9,1,1, 19.604, 10503.174, 379.830, 52788.720 23/06/23,23:35:45,06,11,1, 11.9,1,1, 19.604, 10503.159, 379.806, 52788.666 23/06/23,23:35:45,07,11,1, 11.9,1,1, 19.604, 10503.145, 379.780, 52788.668 23/06/23,23:35:45,08,11,1, 11.9,1,1, 19.604, 10503.135, 379.745, 52788.607 23/06/23,23:35:45,09,11,1, 11.9,1,1, 19.604, 10503.137, 379.717, 52788.618 23/06/23,23:35:45,10,11,1, 11.9,1,1, 19.604, 10503.136, 379.758, 52788.628 23/06/23,23:35:45,11,11,1, 11.9,1,1, 19.604, 10503.158, 379.782, 52788.689 23/06/23,23:35:45,12,11,1, 11.9,1,1, 19.604, 10503.162, 379.848, 52788.700 23/06/23,23:35:45,13,11,1, 11.9,1,1, 19.604, 10503.159, 379.910, 52788.731 23/06/23,23:35:45,14,11,1, 11.9,1,1, 19.604, 10503.183, 379.908, 52788.733 23/06/23,23:35:45,15,11,1, 11.9,1,1, 19.604, 10503.169, 379.893, 52788.706 23/06/23,23:35:45,16,11,1, 11.9,1,1, 19.604, 10503.174, 379.867, 52788.726 23/06/23,23:35:45,17,11,1, 11.9,1,1, 19.604, 10503.162, 379.786, 52788.684 23/06/23,23:35:45,18,11,1, 11.9,1,1, 19.604, 10503.141, 379.795, 52788.659 23/06/23,23:35:45,19,11,1, 11.9,1,1, 19.604, 10503.138, 379.791, 52788.687 23/06/23,23:35:46,00,11,1, 11.9,1,1, 19.605, 10503.136, 379.791, 52788.687 23/06/23,23:35:46,01,11,1, 11.9,1,1, 19.605, 10503.183, 379.838, 52788.701 23/06/23,23:35:46,02,11,1, 11.9,1,1, 19.605, 10503.198, 379.930, 52788.765 23/06/23,23:35:46,03,11,1, 11.9,1,1, 19.605, 10503.202, 379.931, 52788.728 23/06/23,23:35:46,04,11,1, 11.9,1,1, 19.605, 10503.193, 379.939, 52788.780 23/06/23,23:35:46,05,11,1, 11.9,1,1, 19.605, 10503.178, 379.926, 52788.759 23/06/23,23:35:46,06,11,1, 11.9,1,1, 19.605, 10503.172, 379.884, 52788.704 23/06/23,23:35:46,07,11,1, 11.9,1,1, 19.605, 10503.172, 379.846, 52788.682 23/06/23,23:35:46,08,11,1, 11.9,1,1, 19.605, 10503.162, 379.830, 52788.722 23/06/23,23:35:46,09,11,1, 11.9,1,1, 19.605, 10503.164, 379.824, 52788.708 23/06/23,23:35:46,10,11,1, 11.9,1,1, 19.605, 10503.184, 379.886, 52788.765 23/06/23,23:35:46,11,11,1, 11.9,1,1, 19.605, 10503.223, 379.920, 52788.759 23/06/23,23:35:46,12,11,1, 11.9,1,1, 19.605, 10503.214, 379.973, 52788.830 23/06/23,23:35:46,13,11,1, 11.9,1,1, 19.605, 10503.186, 379.986, 52788.805 23/06/23,23:35:46,14,11,1, 11.9,1,1, 19.605, 10503.197, 379.986, 52788.850 23/06/23,23:35:46,15,11,1, 11.9,1,1, 19.605, 10503.190, 379.972, 52788.812 23/06/23,23:35:46,16,11,1, 11.9,1,1, 19.605, 10503.166, 379.925, 52788.771 23/06/23,23:35:46,17,11,1, 11.9,1,1, 19.605, 10503.193, 379.900, 52788.753 23/06/23,23:35:46,18,11,1, 11.9,1,1, 19.605, 10503.183, 379.896, 52788.735 23/06/23,23:35:46,19,11,1, 11.9,1,1, 19.605, 10503.180, 379.908, 52788.754 23/06/23,23:35:47,00,11,1, 12.0,1,1, 19.600, 10503.178, 379.908, 52788.754 23/06/23,23:35:47,01,11,1, 12.0,1,1, 19.600, 10503.207, 379.997, 52788.820 23/06/23,23:35:47,02,11,1, 12.0,1,1, 19.600, 10503.214, 380.034, 52788.845 23/06/23,23:35:47,03,11,1, 12.0,1,1, 19.600, 10503.164, 380.030, 52788.852 23/06/23,23:35:47,04,11,1, 12.0,1,1, 19.600, 10503.215, 380.048, 52788.859 23/06/23,23:35:47,05,11,1, 12.0,1,1, 19.600, 10503.214, 380.013, 52788.808 23/06/23,23:35:47,06,11,1, 12.0,1,1, 19.600, 10503.187, 379.943, 52788.755 23/06/23,23:35:47,07,11,1, 12.0,1,1, 19.600, 10503.188, 379.917, 52788.757 23/06/23,23:35:47,08,11,1, 12.0,1,1, 19.600, 10503.191, 379.938, 52788.785 23/06/23,23:35:47,09,11,1, 12.0,1,1, 19.600, 10503.199, 379.922, 52788.772 23/06/23,23:35:47,10,11,1, 12.0,1,1, 19.600, 10503.212, 379.936, 52788.832 23/06/23,23:35:47,11,11,1, 12.0,1,1, 19.600, 10503.237, 380.019, 52788.838 23/06/23,23:35:47,12,11,1, 12.0,1,1, 19.600, 10503.254, 380.049, 52788.908 23/06/23,23:35:47,13,11,1, 12.0,1,1, 19.600, 10503.242, 380.046, 52788.900 23/06/23,23:35:47,14,11,1, 12.0,1,1, 19.600, 10503.230, 380.071, 52788.903 23/06/23,23:35:47,15,11,1, 12.0,1,1, 19.600, 10503.218, 380.018, 52788.897 23/06/23,23:35:47,16,11,1, 12.0,1,1, 19.600, 10503.202, 380.009, 52788.835 23/06/23,23:35:47,17,11,1, 12.0,1,1, 19.600, 10503.205, 379.961, 52788.807 23/06/23,23:35:47,18,11,1, 12.0,1,1, 19.600, 10503.215, 379.992, 52788.844 23/06/23,23:35:47,19,11,1, 12.0,1,1, 19.600, 10503.238, 380.012, 52788.835 23/06/23,23:35:48,00,11,1, 11.9,1,1, 19.600, 10503.236, 380.012, 52788.835 23/06/23,23:35:48,01,11,1, 11.9,1,1, 19.600, 10503.264, 380.091, 52788.918 23/06/23,23:35:48,02,11,1, 11.9,1,1, 19.600, 10503.256, 380.103, 52788.933 23/06/23,23:35:48,03,11,1, 11.9,1,1, 19.600, 10503.244, 380.102, 52788.907 23/06/23,23:35:48,04,11,1, 11.9,1,1, 19.600, 10503.213, 380.102, 52788.910 23/06/23,23:35:48,05,11,1, 11.9,1,1, 19.600, 10503.203, 380.037, 52788.866 23/06/23,23:35:48,06,11,1, 11.9,1,1, 19.600, 10503.199, 379.991, 52788.841 23/06/23,23:35:48,07,11,1, 11.9,1,1, 19.600, 10503.221, 380.002, 52788.817 23/06/23,23:35:48,08,11,1, 11.9,1,1, 19.600, 10503.199, 380.022, 52788.836 23/06/23,23:35:48,09,11,1, 11.9,1,1, 19.600, 10503.222, 380.040, 52788.879 23/06/23,23:35:48,10,11,1, 11.9,1,1, 19.600, 10503.242, 380.095, 52788.919 23/06/23,23:35:48,11,11,1, 11.9,1,1, 19.600, 10503.242, 380.132, 52788.973 23/06/23,23:35:48,12,11,1, 11.9,1,1, 19.600, 10503.233, 380.139, 52788.922 23/06/23,23:35:48,13,11,1, 11.9,1,1, 19.600, 10503.245, 380.144, 52788.908 23/06/23,23:35:48,14,11,1, 11.9,1,1, 19.600, 10503.234, 380.103, 52788.916 23/06/23,23:35:48,15,11,1, 11.9,1,1, 19.600, 10503.218, 380.087, 52788.886 23/06/23,23:35:48,16,11,1, 11.9,1,1, 19.600, 10503.219, 379.994, 52788.858 23/06/23,23:35:48,17,11,1, 11.9,1,1, 19.600, 10503.200, 380.021, 52788.837 23/06/23,23:35:48,18,11,1, 11.9,1,1, 19.600, 10503.207, 380.054, 52788.888 23/06/23,23:35:48,19,11,1, 11.9,1,1, 19.600, 10503.228, 380.092, 52788.945 23/06/23,23:35:49,00,11,1, 11.9,1,1, 19.598, 10503.228, 380.092, 52788.945 23/06/23,23:35:49,01,11,1, 11.9,1,1, 19.598, 10503.245, 380.186, 52788.996 23/06/23,23:35:49,02,11,1, 11.9,1,1, 19.598, 10503.240, 380.166, 52788.948 23/06/23,23:35:49,03,11,1, 11.9,1,1, 19.598, 10503.237, 380.125, 52788.956 23/06/23,23:35:49,04,11,1, 11.9,1,1, 19.598, 10503.196, 380.078, 52788.894 23/06/23,23:35:49,05,11,1, 11.9,1,1, 19.598, 10503.209, 380.050, 52788.900 23/06/23,23:35:49,06,11,1, 11.9,1,1, 19.598, 10503.194, 380.020, 52788.883 23/06/23,23:35:49,07,11,1, 11.9,1,1, 19.598, 10503.241, 380.047, 52788.929 23/06/23,23:35:49,08,11,1, 11.9,1,1, 19.598, 10503.241, 380.085, 52788.954 23/06/23,23:35:49,09,11,1, 11.9,1,1, 19.598, 10503.255, 380.123, 52788.946 23/06/23,23:35:49,10,11,1, 11.9,1,1, 19.598, 10503.255, 380.159, 52788.981 23/06/23,23:35:49,11,11,1, 11.9,1,1, 19.598, 10503.251, 380.158, 52788.948 23/06/23,23:35:49,12,11,1, 11.9,1,1, 19.598, 10503.249, 380.124, 52788.983 23/06/23,23:35:49,13,11,1, 11.9,1,1, 19.598, 10503.244, 380.100, 52788.926 23/06/23,23:35:49,14,11,1, 11.9,1,1, 19.598, 10503.221, 380.050, 52788.902 23/06/23,23:35:49,15,11,1, 11.9,1,1, 19.598, 10503.220, 380.061, 52788.869 23/06/23,23:35:49,16,11,1, 11.9,1,1, 19.598, 10503.230, 380.027, 52788.921 23/06/23,23:35:49,17,11,1, 11.9,1,1, 19.598, 10503.232, 380.077, 52788.905 23/06/23,23:35:49,18,11,1, 11.9,1,1, 19.598, 10503.242, 380.115, 52788.961 23/06/23,23:35:49,19,11,1, 11.9,1,1, 19.598, 10503.251, 380.157, 52788.967 23/06/23,23:35:50,00,11,1, 11.8,1,1, 19.603, 10503.244, 380.157, 52788.967 23/06/23,23:35:50,01,11,1, 11.8,1,1, 19.603, 10503.233, 380.153, 52788.960 23/06/23,23:35:50,02,11,1, 11.8,1,1, 19.603, 10503.235, 380.114, 52788.950 23/06/23,23:35:50,03,11,1, 11.8,1,1, 19.603, 10503.240, 380.049, 52788.927 23/06/23,23:35:50,04,11,1, 11.8,1,1, 19.603, 10503.201, 380.018, 52788.874 23/06/23,23:35:50,05,11,1, 11.8,1,1, 19.603, 10503.213, 380.014, 52788.916 23/06/23,23:35:50,06,11,1, 11.8,1,1, 19.603, 10503.224, 380.077, 52788.921 23/06/23,23:35:50,07,11,1, 11.8,1,1, 19.603, 10503.245, 380.083, 52788.932 23/06/23,23:35:50,08,11,1, 11.8,1,1, 19.603, 10503.269, 380.170, 52788.994 23/06/23,23:35:50,09,11,1, 11.8,1,1, 19.603, 10503.245, 380.176, 52788.952 23/06/23,23:35:50,10,11,1, 11.8,1,1, 19.603, 10503.239, 380.151, 52788.967 23/06/23,23:35:50,11,11,1, 11.8,1,1, 19.603, 10503.228, 380.131, 52788.938 23/06/23,23:35:50,12,11,1, 11.8,1,1, 19.603, 10503.218, 380.065, 52788.912 23/06/23,23:35:50,13,11,1, 11.8,1,1, 19.603, 10503.212, 380.036, 52788.920 23/06/23,23:35:50,14,11,1, 11.8,1,1, 19.603, 10503.232, 380.034, 52788.855 23/06/23,23:35:50,15,11,1, 11.8,1,1, 19.603, 10503.238, 380.048, 52788.915 23/06/23,23:35:50,16,11,1, 11.8,1,1, 19.603, 10503.253, 380.089, 52788.950 23/06/23,23:35:50,17,11,1, 11.8,1,1, 19.603, 10503.257, 380.118, 52788.974 23/06/23,23:35:50,18,11,1, 11.8,1,1, 19.603, 10503.262, 380.158, 52788.970 23/06/23,23:35:50,19,11,1, 11.8,1,1, 19.603, 10503.253, 380.145, 52788.981 23/06/23,23:35:51,00,11,1, 11.9,1,1, 19.604, 10503.253, 380.145, 52788.981 23/06/23,23:35:51,01,11,1, 11.9,1,1, 19.604, 10503.217, 380.078, 52788.927 23/06/23,23:35:51,02,11,1, 11.9,1,1, 19.604, 10503.234, 380.056, 52788.904 23/06/23,23:35:51,03,11,1, 11.9,1,1, 19.604, 10503.218, 380.018, 52788.870 23/06/23,23:35:51,04,11,1, 11.9,1,1, 19.604, 10503.213, 380.037, 52788.911 23/06/23,23:35:51,05,11,1, 11.9,1,1, 19.604, 10503.258, 380.083, 52788.962 23/06/23,23:35:51,06,11,1, 11.9,1,1, 19.604, 10503.247, 380.090, 52788.951 23/06/23,23:35:51,07,11,1, 11.9,1,1, 19.604, 10503.268, 380.136, 52788.953 23/06/23,23:35:51,08,11,1, 11.9,1,1, 19.604, 10503.251, 380.148, 52788.974 23/06/23,23:35:51,09,11,1, 11.9,1,1, 19.604, 10503.230, 380.097, 52788.973 23/06/23,23:35:51,10,11,1, 11.9,1,1, 19.604, 10503.258, 380.058, 52788.930 23/06/23,23:35:51,11,11,1, 11.9,1,1, 19.604, 10503.235, 380.042, 52788.928 23/06/23,23:35:51,12,11,1, 11.9,1,1, 19.604, 10503.226, 380.015, 52788.914 23/06/23,23:35:51,13,11,1, 11.9,1,1, 19.604, 10503.232, 380.022, 52788.897 23/06/23,23:35:51,14,11,1, 11.9,1,1, 19.604, 10503.233, 380.045, 52788.956 23/06/23,23:35:51,15,11,1, 11.9,1,1, 19.604, 10503.241, 380.100, 52788.950 23/06/23,23:35:51,16,11,1, 11.9,1,1, 19.604, 10503.230, 380.090, 52788.993 23/06/23,23:35:51,17,11,1, 11.9,1,1, 19.604, 10503.263, 380.114, 52789.014 23/06/23,23:35:51,18,11,1, 11.9,1,1, 19.604, 10503.247, 380.094, 52788.977 23/06/23,23:35:51,19,11,1, 11.9,1,1, 19.604, 10503.245, 380.087, 52788.906 23/06/23,23:35:52,00,11,1, 11.9,1,1, 19.600, 10503.244, 380.087, 52788.906 23/06/23,23:35:52,01,11,1, 11.9,1,1, 19.600, 10503.218, 379.996, 52788.924 23/06/23,23:35:52,02,11,1, 11.9,1,1, 19.600, 10503.240, 379.996, 52788.883 23/06/23,23:35:52,03,11,1, 11.9,1,1, 19.600, 10503.224, 380.019, 52788.935 23/06/23,23:35:52,04,11,1, 11.9,1,1, 19.600, 10503.230, 380.040, 52788.925 23/06/23,23:35:52,05,11,1, 11.9,1,1, 19.600, 10503.264, 380.126, 52789.004 23/06/23,23:35:52,06,11,1, 11.9,1,1, 19.600, 10503.251, 380.101, 52788.970 23/06/23,23:35:52,07,11,1, 11.9,1,1, 19.600, 10503.269, 380.093, 52788.974 23/06/23,23:35:52,08,11,1, 11.9,1,1, 19.600, 10503.245, 380.064, 52788.903 23/06/23,23:35:52,09,11,1, 11.9,1,1, 19.600, 10503.213, 380.018, 52788.868 23/06/23,23:35:52,10,11,1, 11.9,1,1, 19.600, 10503.225, 379.981, 52788.833 23/06/23,23:35:52,11,11,1, 11.9,1,1, 19.600, 10503.216, 379.971, 52788.909 23/06/23,23:35:52,12,11,1, 11.9,1,1, 19.600, 10503.203, 380.007, 52788.921 23/06/23,23:35:52,13,11,1, 11.9,1,1, 19.600, 10503.221, 380.048, 52788.907 23/06/23,23:35:52,14,11,1, 11.9,1,1, 19.600, 10503.240, 380.077, 52788.917 23/06/23,23:35:52,15,11,1, 11.9,1,1, 19.600, 10503.211, 380.080, 52788.930 23/06/23,23:35:52,16,11,1, 11.9,1,1, 19.600, 10503.257, 380.104, 52788.916 23/06/23,23:35:52,17,11,1, 11.9,1,1, 19.600, 10503.222, 380.065, 52788.970 23/06/23,23:35:52,18,11,1, 11.9,1,1, 19.600, 10503.242, 380.014, 52788.946 23/06/23,23:35:52,19,11,1, 11.9,1,1, 19.600, 10503.225, 379.982, 52788.896 23/06/23,23:35:53,00,11,1, 11.9,1,1, 19.602, 10503.219, 379.982, 52788.896 23/06/23,23:35:53,01,11,1, 11.9,1,1, 19.602, 10503.228, 379.992, 52788.885 23/06/23,23:35:53,02,11,1, 11.9,1,1, 19.602, 10503.245, 380.052, 52788.981 23/06/23,23:35:53,03,11,1, 11.9,1,1, 19.602, 10503.252, 380.070, 52788.962 23/06/23,23:35:53,04,11,1, 11.9,1,1, 19.602, 10503.251, 380.097, 52788.980 23/06/23,23:35:53,05,11,1, 11.9,1,1, 19.602, 10503.258, 380.092, 52788.957 23/06/23,23:35:53,06,11,1, 11.9,1,1, 19.602, 10503.234, 380.064, 52788.955 23/06/23,23:35:53,07,11,1, 11.9,1,1, 19.602, 10503.221, 380.017, 52788.867 23/06/23,23:35:53,08,11,1, 11.9,1,1, 19.602, 10503.203, 379.989, 52788.876 23/06/23,23:35:53,09,11,1, 11.9,1,1, 19.602, 10503.183, 379.964, 52788.891 23/06/23,23:35:53,10,11,1, 11.9,1,1, 19.602, 10503.211, 379.985, 52788.907 23/06/23,23:35:53,11,11,1, 11.9,1,1, 19.602, 10503.227, 380.031, 52788.962 23/06/23,23:35:53,12,11,1, 11.9,1,1, 19.602, 10503.250, 380.109, 52788.970 23/06/23,23:35:53,13,11,1, 11.9,1,1, 19.602, 10503.252, 380.091, 52789.019 23/06/23,23:35:53,14,11,1, 11.9,1,1, 19.602, 10503.227, 380.048, 52788.966 23/06/23,23:35:53,15,11,1, 11.9,1,1, 19.602, 10503.232, 380.044, 52788.939 23/06/23,23:35:53,16,11,1, 11.9,1,1, 19.602, 10503.209, 380.007, 52788.908 23/06/23,23:35:53,17,11,1, 11.9,1,1, 19.602, 10503.199, 379.956, 52788.858 23/06/23,23:35:53,18,11,1, 11.9,1,1, 19.602, 10503.174, 379.954, 52788.922 23/06/23,23:35:53,19,11,1, 11.9,1,1, 19.602, 10503.195, 379.989, 52788.962 23/06/23,23:35:54,00,11,1, 11.9,1,1, 19.603, 10503.194, 379.989, 52788.962 23/06/23,23:35:54,01,11,1, 11.9,1,1, 19.603, 10503.231, 380.061, 52788.979 23/06/23,23:35:54,02,11,1, 11.9,1,1, 19.603, 10503.253, 380.077, 52788.979 23/06/23,23:35:54,03,11,1, 11.9,1,1, 19.603, 10503.225, 380.055, 52788.957 23/06/23,23:35:54,04,11,1, 11.9,1,1, 19.603, 10503.207, 380.013, 52788.952 23/06/23,23:35:54,05,11,1, 11.9,1,1, 19.603, 10503.213, 379.969, 52788.927 23/06/23,23:35:54,06,11,1, 11.9,1,1, 19.603, 10503.194, 379.930, 52788.936 23/06/23,23:35:54,07,11,1, 11.9,1,1, 19.603, 10503.204, 379.957, 52788.929 23/06/23,23:35:54,08,11,1, 11.9,1,1, 19.603, 10503.214, 379.981, 52788.941 23/06/23,23:35:54,09,11,1, 11.9,1,1, 19.603, 10503.225, 380.033, 52789.005 23/06/23,23:35:54,10,11,1, 11.9,1,1, 19.603, 10503.248, 380.063, 52789.025 23/06/23,23:35:54,11,11,1, 11.9,1,1, 19.603, 10503.222, 380.083, 52789.030 23/06/23,23:35:54,12,11,1, 11.9,1,1, 19.603, 10503.232, 380.037, 52788.938 23/06/23,23:35:54,13,11,1, 11.9,1,1, 19.603, 10503.235, 380.007, 52788.956 23/06/23,23:35:54,14,11,1, 11.9,1,1, 19.603, 10503.189, 379.950, 52788.922 23/06/23,23:35:54,15,11,1, 11.9,1,1, 19.603, 10503.207, 379.936, 52788.907 23/06/23,23:35:54,16,11,1, 11.9,1,1, 19.603, 10503.205, 379.948, 52788.922 23/06/23,23:35:54,17,11,1, 11.9,1,1, 19.603, 10503.213, 379.993, 52788.945 23/06/23,23:35:54,18,11,1, 11.9,1,1, 19.603, 10503.224, 380.024, 52788.941 23/06/23,23:35:54,19,11,1, 11.9,1,1, 19.603, 10503.208, 380.066, 52789.030 23/06/23,23:35:55,00,10,1, 11.9,1,1, 19.606, 10503.203, 380.066, 52789.030 23/06/23,23:35:55,01,10,1, 11.9,1,1, 19.606, 10503.224, 380.043, 52788.978 23/06/23,23:35:55,02,10,1, 11.9,1,1, 19.606, 10503.228, 379.989, 52788.921 23/06/23,23:35:55,03,10,1, 11.9,1,1, 19.606, 10503.199, 379.967, 52788.900 23/06/23,23:35:55,04,10,1, 11.9,1,1, 19.606, 10503.206, 379.911, 52788.890 23/06/23,23:35:55,05,10,1, 11.9,1,1, 19.606, 10503.191, 379.931, 52788.915 23/06/23,23:35:55,06,10,1, 11.9,1,1, 19.606, 10503.217, 379.994, 52788.928 23/06/23,23:35:55,07,10,1, 11.9,1,1, 19.606, 10503.226, 380.052, 52789.000 23/06/23,23:35:55,08,10,1, 11.9,1,1, 19.606, 10503.225, 380.042, 52789.016 23/06/23,23:35:55,09,10,1, 11.9,1,1, 19.606, 10503.218, 380.046, 52789.030 23/06/23,23:35:55,10,10,1, 11.9,1,1, 19.606, 10503.193, 379.999, 52789.017 23/06/23,23:35:55,11,10,1, 11.9,1,1, 19.606, 10503.181, 379.950, 52788.929 23/06/23,23:35:55,12,10,1, 11.9,1,1, 19.606, 10503.174, 379.906, 52788.905 23/06/23,23:35:55,13,10,1, 11.9,1,1, 19.606, 10503.182, 379.916, 52788.967 23/06/23,23:35:55,14,10,1, 11.9,1,1, 19.606, 10503.163, 379.948, 52788.947 23/06/23,23:35:55,15,10,1, 11.9,1,1, 19.606, 10503.202, 379.976, 52788.974 23/06/23,23:35:55,16,10,1, 11.9,1,1, 19.606, 10503.227, 380.010, 52788.997 23/06/23,23:35:55,17,10,1, 11.9,1,1, 19.606, 10503.184, 380.036, 52789.021 23/06/23,23:35:55,18,10,1, 11.9,1,1, 19.606, 10503.213, 380.024, 52788.981 23/06/23,23:35:55,19,10,1, 11.9,1,1, 19.606, 10503.192, 380.010, 52788.971 23/06/23,23:35:56,00,10,1, 11.9,1,1, 19.604, 10503.186, 380.010, 52788.971 23/06/23,23:35:56,01,10,1, 11.9,1,1, 19.604, 10503.185, 379.922, 52788.916 23/06/23,23:35:56,02,10,1, 11.9,1,1, 19.604, 10503.187, 379.907, 52788.969 23/06/23,23:35:56,03,10,1, 11.9,1,1, 19.604, 10503.203, 379.960, 52788.958 23/06/23,23:35:56,04,10,1, 11.9,1,1, 19.604, 10503.202, 380.003, 52788.993 23/06/23,23:35:56,05,10,1, 11.9,1,1, 19.604, 10503.219, 380.006, 52789.009 23/06/23,23:35:56,06,10,1, 11.9,1,1, 19.604, 10503.212, 380.058, 52789.006 23/06/23,23:35:56,07,10,1, 11.9,1,1, 19.604, 10503.205, 380.004, 52788.981 23/06/23,23:35:56,08,10,1, 11.9,1,1, 19.604, 10503.208, 379.967, 52789.002 23/06/23,23:35:56,09,10,1, 11.9,1,1, 19.604, 10503.163, 379.917, 52788.923 23/06/23,23:35:56,10,10,1, 11.9,1,1, 19.604, 10503.159, 379.921, 52788.926 23/06/23,23:35:56,11,10,1, 11.9,1,1, 19.604, 10503.175, 379.925, 52788.897 23/06/23,23:35:56,12,10,1, 11.9,1,1, 19.604, 10503.192, 379.937, 52788.969 23/06/23,23:35:56,13,10,1, 11.9,1,1, 19.604, 10503.208, 379.972, 52789.031 23/06/23,23:35:56,14,10,1, 11.9,1,1, 19.604, 10503.194, 380.007, 52789.001 23/06/23,23:35:56,15,10,1, 11.9,1,1, 19.604, 10503.188, 380.014, 52788.998 23/06/23,23:35:56,16,10,1, 11.9,1,1, 19.604, 10503.174, 380.015, 52788.983 23/06/23,23:35:56,17,10,1, 11.9,1,1, 19.604, 10503.183, 379.952, 52788.992 23/06/23,23:35:56,18,10,1, 11.9,1,1, 19.604, 10503.178, 379.911, 52788.955 23/06/23,23:35:56,19,10,1, 11.9,1,1, 19.604, 10503.167, 379.847, 52788.928 23/06/23,23:35:57,00,10,1, 11.9,1,1, 19.605, 10503.161, 379.847, 52788.928 23/06/23,23:35:57,01,10,1, 11.9,1,1, 19.605, 10503.180, 379.907, 52788.979 23/06/23,23:35:57,02,10,1, 11.9,1,1, 19.605, 10503.194, 379.984, 52789.200 23/06/23,23:35:57,03,10,1, 11.9,1,1, 19.605, 10503.222, 380.029, 52789.269 23/06/23,23:35:57,04,10,1, 11.9,1,1, 19.605, 10503.231, 380.000, 52789.255 23/06/23,23:35:57,05,10,1, 11.9,1,1, 19.605, 10503.219, 379.989, 52789.264 23/06/23,23:35:57,06,10,1, 11.9,1,1, 19.605, 10503.201, 379.996, 52789.275 23/06/23,23:35:57,07,10,1, 11.9,1,1, 19.605, 10503.202, 380.001, 52789.261 23/06/23,23:35:57,08,10,1, 11.9,1,1, 19.605, 10503.165, 379.998, 52789.247 23/06/23,23:35:57,09,10,1, 11.9,1,1, 19.605, 10503.194, 379.993, 52789.273 23/06/23,23:35:57,10,10,1, 11.9,1,1, 19.605, 10503.190, 379.999, 52789.288 23/06/23,23:35:57,11,10,1, 11.9,1,1, 19.605, 10503.214, 379.981, 52789.241 23/06/23,23:35:57,12,10,1, 11.9,1,1, 19.605, 10503.201, 379.981, 52789.284 23/06/23,23:35:57,13,10,1, 11.9,1,1, 19.605, 10503.219, 379.988, 52789.260 23/06/23,23:35:57,14,10,1, 11.9,1,1, 19.605, 10503.200, 379.997, 52789.296 23/06/23,23:35:57,15,10,1, 11.9,1,1, 19.605, 10503.184, 379.973, 52789.235 23/06/23,23:35:57,16,10,1, 11.9,1,1, 19.605, 10503.203, 380.017, 52789.270 23/06/23,23:35:57,17,10,1, 11.9,1,1, 19.605, 10503.205, 380.007, 52789.281 23/06/23,23:35:57,18,10,1, 11.9,1,1, 19.605, 10503.179, 379.977, 52789.277 23/06/23,23:35:57,19,10,1, 11.9,1,1, 19.605, 10503.196, 379.988, 52789.328 23/06/23,23:35:58,00,11,1, 11.9,1,1, 19.603, 10503.194, 379.988, 52789.328 23/06/23,23:35:58,01,11,1, 11.9,1,1, 19.603, 10503.194, 379.990, 52789.282 23/06/23,23:35:58,02,11,1, 11.9,1,1, 19.603, 10503.183, 379.976, 52789.257 23/06/23,23:35:58,03,11,1, 11.9,1,1, 19.603, 10503.196, 380.006, 52789.294 23/06/23,23:35:58,04,11,1, 11.9,1,1, 19.603, 10503.190, 379.995, 52789.245 23/06/23,23:35:58,05,11,1, 11.9,1,1, 19.603, 10503.173, 379.988, 52789.279 23/06/23,23:35:58,06,11,1, 11.9,1,1, 19.603, 10503.187, 380.003, 52789.279 23/06/23,23:35:58,07,11,1, 11.9,1,1, 19.603, 10503.191, 379.988, 52789.257 23/06/23,23:35:58,08,11,1, 11.9,1,1, 19.603, 10503.195, 379.994, 52789.231 23/06/23,23:35:58,09,11,1, 11.9,1,1, 19.603, 10503.183, 379.990, 52789.246 23/06/23,23:35:58,10,11,1, 11.9,1,1, 19.603, 10503.189, 379.977, 52789.255 23/06/23,23:35:58,11,11,1, 11.9,1,1, 19.603, 10503.182, 379.973, 52789.251 23/06/23,23:35:58,12,11,1, 11.9,1,1, 19.603, 10503.184, 379.981, 52789.274 23/06/23,23:35:58,13,11,1, 11.9,1,1, 19.603, 10503.170, 379.968, 52789.293 23/06/23,23:35:58,14,11,1, 11.9,1,1, 19.603, 10503.197, 379.958, 52789.275 23/06/23,23:35:58,15,11,1, 11.9,1,1, 19.603, 10503.172, 379.970, 52789.308 23/06/23,23:35:58,16,11,1, 11.9,1,1, 19.603, 10503.184, 379.963, 52789.331 23/06/23,23:35:58,17,11,1, 11.9,1,1, 19.603, 10503.188, 379.950, 52789.257 23/06/23,23:35:58,18,11,1, 11.9,1,1, 19.603, 10503.216, 379.973, 52789.311 23/06/23,23:35:58,19,11,1, 11.9,1,1, 19.603, 10503.185, 379.951, 52789.280 23/06/23,23:35:59,00,09,1, 11.9,1,1, 19.602, 10503.178, 379.951, 52789.280 23/06/23,23:35:59,01,09,1, 11.9,1,1, 19.602, 10503.200, 379.954, 52789.262 23/06/23,23:35:59,02,09,1, 11.9,1,1, 19.602, 10503.188, 379.956, 52789.300 23/06/23,23:35:59,03,09,1, 11.9,1,1, 19.602, 10503.210, 379.961, 52789.310 23/06/23,23:35:59,04,09,1, 11.9,1,1, 19.602, 10503.197, 379.972, 52789.278 23/06/23,23:35:59,05,09,1, 11.9,1,1, 19.602, 10503.176, 379.970, 52789.280 23/06/23,23:35:59,06,09,1, 11.9,1,1, 19.602, 10503.193, 379.978, 52789.319 23/06/23,23:35:59,07,09,1, 11.9,1,1, 19.602, 10503.187, 379.937, 52789.254 23/06/23,23:35:59,08,09,1, 11.9,1,1, 19.602, 10503.183, 379.944, 52789.314 23/06/23,23:35:59,09,09,1, 11.9,1,1, 19.602, 10503.202, 379.950, 52789.294 23/06/23,23:35:59,10,09,1, 11.9,1,1, 19.602, 10503.213, 379.952, 52789.298 23/06/23,23:35:59,11,09,1, 11.9,1,1, 19.602, 10503.213, 379.950, 52789.321 23/06/23,23:35:59,12,09,1, 11.9,1,1, 19.602, 10503.172, 379.959, 52789.276 23/06/23,23:35:59,13,09,1, 11.9,1,1, 19.602, 10503.202, 379.963, 52789.272 23/06/23,23:35:59,14,09,1, 11.9,1,1, 19.602, 10503.196, 379.943, 52789.287 23/06/23,23:35:59,15,09,1, 11.9,1,1, 19.602, 10503.199, 379.940, 52789.306 23/06/23,23:35:59,16,09,1, 11.9,1,1, 19.602, 10503.193, 379.930, 52789.249 23/06/23,23:35:59,17,09,1, 11.9,1,1, 19.602, 10503.187, 379.944, 52789.277 23/06/23,23:35:59,18,09,1, 11.9,1,1, 19.602, 10503.178, 379.928, 52789.266 23/06/23,23:35:59,19,09,1, 11.9,1,1, 19.602, 10503.203, 379.951, 52789.275 23/06/23,23:36:00,00,09,1, 11.9,1,1, 19.601, 10503.203, 379.951, 52789.275 23/06/23,23:36:00,01,09,1, 11.9,1,1, 19.601, 10503.187, 379.955, 52789.261 23/06/23,23:36:00,02,09,1, 11.9,1,1, 19.601, 10503.149, 379.903, 52789.071 23/06/23,23:36:00,03,09,1, 11.9,1,1, 19.601, 10503.183, 379.839, 52788.962 23/06/23,23:36:00,04,09,1, 11.9,1,1, 19.601, 10503.164, 379.830, 52788.987 23/06/23,23:36:00,05,09,1, 11.9,1,1, 19.601, 10503.156, 379.816, 52788.959 23/06/23,23:36:00,06,09,1, 11.9,1,1, 19.601, 10503.170, 379.840, 52788.999 23/06/23,23:36:00,07,09,1, 11.9,1,1, 19.601, 10503.169, 379.919, 52789.043 23/06/23,23:36:00,08,09,1, 11.9,1,1, 19.601, 10503.209, 379.944, 52789.097 23/06/23,23:36:00,09,09,1, 11.9,1,1, 19.601, 10503.193, 379.941, 52789.098 23/06/23,23:36:00,10,09,1, 11.9,1,1, 19.601, 10503.204, 379.908, 52789.042 23/06/23,23:36:00,11,09,1, 11.9,1,1, 19.601, 10503.197, 379.859, 52788.987 23/06/23,23:36:00,12,09,1, 11.9,1,1, 19.601, 10503.152, 379.833, 52789.016 23/06/23,23:36:00,13,09,1, 11.9,1,1, 19.601, 10503.165, 379.790, 52788.959 23/06/23,23:36:00,14,09,1, 11.9,1,1, 19.601, 10503.176, 379.799, 52789.002 23/06/23,23:36:00,15,09,1, 11.9,1,1, 19.601, 10503.200, 379.855, 52789.044 23/06/23,23:36:00,16,09,1, 11.9,1,1, 19.601, 10503.207, 379.893, 52789.115 23/06/23,23:36:00,17,09,1, 11.9,1,1, 19.601, 10503.212, 379.931, 52789.089 23/06/23,23:36:00,18,09,1, 11.9,1,1, 19.601, 10503.220, 379.919, 52789.096 23/06/23,23:36:00,19,09,1, 11.9,1,1, 19.601, 10503.197, 379.909, 52789.076 23/06/23,23:36:01,00,11,1, 11.9,1,1, 19.604, 10503.194, 379.909, 52789.076 23/06/23,23:36:01,01,11,1, 11.9,1,1, 19.604, 10503.190, 379.851, 52789.018 23/06/23,23:36:01,02,11,1, 11.9,1,1, 19.604, 10503.195, 379.812, 52789.046 23/06/23,23:36:01,03,11,1, 11.9,1,1, 19.604, 10503.199, 379.820, 52788.989 23/06/23,23:36:01,04,11,1, 11.9,1,1, 19.604, 10503.219, 379.844, 52789.036 23/06/23,23:36:01,05,11,1, 11.9,1,1, 19.604, 10503.191, 379.896, 52789.046 23/06/23,23:36:01,06,11,1, 11.9,1,1, 19.604, 10503.210, 379.922, 52789.081 23/06/23,23:36:01,07,11,1, 11.9,1,1, 19.604, 10503.219, 379.934, 52789.116 23/06/23,23:36:01,08,11,1, 11.9,1,1, 19.604, 10503.216, 379.905, 52789.063 23/06/23,23:36:01,09,11,1, 11.9,1,1, 19.604, 10503.207, 379.874, 52789.062 23/06/23,23:36:01,10,11,1, 11.9,1,1, 19.604, 10503.216, 379.808, 52789.003 23/06/23,23:36:01,11,11,1, 11.9,1,1, 19.604, 10503.166, 379.785, 52789.042 23/06/23,23:36:01,12,11,1, 11.9,1,1, 19.604, 10503.180, 379.784, 52789.014 23/06/23,23:36:01,13,11,1, 11.9,1,1, 19.604, 10503.210, 379.838, 52789.033 23/06/23,23:36:01,14,11,1, 11.9,1,1, 19.604, 10503.216, 379.862, 52789.046 23/06/23,23:36:01,15,11,1, 11.9,1,1, 19.604, 10503.255, 379.920, 52789.090 23/06/23,23:36:01,16,11,1, 11.9,1,1, 19.604, 10503.229, 379.937, 52789.078 23/06/23,23:36:01,17,11,1, 11.9,1,1, 19.604, 10503.234, 379.918, 52789.066 23/06/23,23:36:01,18,11,1, 11.9,1,1, 19.604, 10503.220, 379.879, 52789.045 23/06/23,23:36:01,19,11,1, 11.9,1,1, 19.604, 10503.190, 379.822, 52788.983 23/06/23,23:36:02,00,11,1, 11.9,1,1, 19.602, 10503.186, 379.822, 52788.983 23/06/23,23:36:02,01,11,1, 11.9,1,1, 19.602, 10503.220, 379.805, 52789.008 23/06/23,23:36:02,02,11,1, 11.9,1,1, 19.602, 10503.221, 379.849, 52789.077 23/06/23,23:36:02,03,11,1, 11.9,1,1, 19.602, 10503.233, 379.876, 52789.151 23/06/23,23:36:02,04,11,1, 11.9,1,1, 19.602, 10503.233, 379.924, 52789.132 23/06/23,23:36:02,05,11,1, 11.9,1,1, 19.602, 10503.247, 379.948, 52789.122 23/06/23,23:36:02,06,11,1, 11.9,1,1, 19.602, 10503.240, 379.924, 52789.077 23/06/23,23:36:02,07,11,1, 11.9,1,1, 19.602, 10503.216, 379.870, 52789.075 23/06/23,23:36:02,08,11,1, 11.9,1,1, 19.602, 10503.235, 379.843, 52789.053 23/06/23,23:36:02,09,11,1, 11.9,1,1, 19.602, 10503.229, 379.792, 52789.041 23/06/23,23:36:02,10,11,1, 11.9,1,1, 19.602, 10503.231, 379.804, 52789.012 23/06/23,23:36:02,11,11,1, 11.9,1,1, 19.602, 10503.234, 379.861, 52789.093 23/06/23,23:36:02,12,11,1, 11.9,1,1, 19.602, 10503.276, 379.905, 52789.172 23/06/23,23:36:02,13,11,1, 11.9,1,1, 19.602, 10503.235, 379.904, 52789.115 23/06/23,23:36:02,14,11,1, 11.9,1,1, 19.602, 10503.272, 379.940, 52789.109 23/06/23,23:36:02,15,11,1, 11.9,1,1, 19.602, 10503.248, 379.917, 52789.096 23/06/23,23:36:02,16,11,1, 11.9,1,1, 19.602, 10503.233, 379.860, 52789.075 23/06/23,23:36:02,17,11,1, 11.9,1,1, 19.602, 10503.195, 379.797, 52789.037 23/06/23,23:36:02,18,11,1, 11.9,1,1, 19.602, 10503.228, 379.802, 52789.052 23/06/23,23:36:02,19,11,1, 11.9,1,1, 19.602, 10503.245, 379.803, 52789.042 23/06/23,23:36:03,00,11,1, 11.9,1,1, 19.603, 10503.244, 379.803, 52789.042 23/06/23,23:36:03,01,11,1, 11.9,1,1, 19.603, 10503.285, 379.892, 52789.141 23/06/23,23:36:03,02,11,1, 11.9,1,1, 19.603, 10503.297, 379.930, 52789.186 23/06/23,23:36:03,03,11,1, 11.9,1,1, 19.603, 10503.285, 379.911, 52789.132 23/06/23,23:36:03,04,11,1, 11.9,1,1, 19.603, 10503.269, 379.899, 52789.141 23/06/23,23:36:03,05,11,1, 11.9,1,1, 19.603, 10503.262, 379.866, 52789.094 23/06/23,23:36:03,06,11,1, 11.9,1,1, 19.603, 10503.254, 379.817, 52789.093 23/06/23,23:36:03,07,11,1, 11.9,1,1, 19.603, 10503.250, 379.783, 52789.044 23/06/23,23:36:03,08,11,1, 11.9,1,1, 19.603, 10503.291, 379.819, 52789.079 23/06/23,23:36:03,09,11,1, 11.9,1,1, 19.603, 10503.289, 379.864, 52789.133 23/06/23,23:36:03,10,11,1, 11.9,1,1, 19.603, 10503.293, 379.860, 52789.136 23/06/23,23:36:03,11,11,1, 11.9,1,1, 19.603, 10503.326, 379.932, 52789.199 23/06/23,23:36:03,12,11,1, 11.9,1,1, 19.603, 10503.300, 379.918, 52789.145 23/06/23,23:36:03,13,11,1, 11.9,1,1, 19.603, 10503.278, 379.911, 52789.130 23/06/23,23:36:03,14,11,1, 11.9,1,1, 19.603, 10503.276, 379.829, 52789.069 23/06/23,23:36:03,15,11,1, 11.9,1,1, 19.603, 10503.277, 379.822, 52789.111 23/06/23,23:36:03,16,11,1, 11.9,1,1, 19.603, 10503.267, 379.777, 52789.050 23/06/23,23:36:03,17,11,1, 11.9,1,1, 19.603, 10503.268, 379.845, 52789.071 23/06/23,23:36:03,18,11,1, 11.9,1,1, 19.603, 10503.287, 379.889, 52789.123 23/06/23,23:36:03,19,11,1, 11.9,1,1, 19.603, 10503.279, 379.916, 52789.111 23/06/23,23:36:04,00,11,1, 11.9,1,1, 19.598, 10503.278, 379.916, 52789.111 23/06/23,23:36:04,01,11,1, 11.9,1,1, 19.598, 10503.284, 379.924, 52789.139 23/06/23,23:36:04,02,11,1, 11.9,1,1, 19.598, 10503.303, 379.897, 52789.104 23/06/23,23:36:04,03,11,1, 11.9,1,1, 19.598, 10503.269, 379.841, 52789.095 23/06/23,23:36:04,04,11,1, 11.9,1,1, 19.598, 10503.269, 379.818, 52789.091 23/06/23,23:36:04,05,11,1, 11.9,1,1, 19.598, 10503.286, 379.819, 52789.068 23/06/23,23:36:04,06,11,1, 11.9,1,1, 19.598, 10503.295, 379.848, 52789.067 23/06/23,23:36:04,07,11,1, 11.9,1,1, 19.598, 10503.278, 379.890, 52789.129 23/06/23,23:36:04,08,11,1, 11.9,1,1, 19.598, 10503.323, 379.906, 52789.127 23/06/23,23:36:04,09,11,1, 11.9,1,1, 19.598, 10503.283, 379.953, 52789.122 23/06/23,23:36:04,10,11,1, 11.9,1,1, 19.598, 10503.290, 379.958, 52789.109 23/06/23,23:36:04,11,11,1, 11.9,1,1, 19.598, 10503.276, 379.900, 52789.056 23/06/23,23:36:04,12,11,1, 11.9,1,1, 19.598, 10503.277, 379.849, 52789.060 23/06/23,23:36:04,13,11,1, 11.9,1,1, 19.598, 10503.257, 379.822, 52789.083 23/06/23,23:36:04,14,11,1, 11.9,1,1, 19.598, 10503.291, 379.823, 52789.111 23/06/23,23:36:04,15,11,1, 11.9,1,1, 19.598, 10503.283, 379.833, 52789.096 23/06/23,23:36:04,16,11,1, 11.9,1,1, 19.598, 10503.287, 379.889, 52789.115 23/06/23,23:36:04,17,11,1, 11.9,1,1, 19.598, 10503.327, 379.928, 52789.174 23/06/23,23:36:04,18,11,1, 11.9,1,1, 19.598, 10503.326, 379.975, 52789.182 23/06/23,23:36:04,19,11,1, 11.9,1,1, 19.598, 10503.288, 379.942, 52789.118 23/06/23,23:36:05,00,10,1, 11.9,1,1, 19.601, 10503.286, 379.942, 52789.118 23/06/23,23:36:05,01,10,1, 11.9,1,1, 19.601, 10503.267, 379.853, 52789.073 23/06/23,23:36:05,02,10,1, 11.9,1,1, 19.601, 10503.282, 379.823, 52789.058 23/06/23,23:36:05,03,10,1, 11.9,1,1, 19.601, 10503.293, 379.811, 52789.101 23/06/23,23:36:05,04,10,1, 11.9,1,1, 19.601, 10503.274, 379.845, 52789.117 23/06/23,23:36:05,05,10,1, 11.9,1,1, 19.601, 10503.298, 379.902, 52789.132 23/06/23,23:36:05,06,10,1, 11.9,1,1, 19.601, 10503.308, 379.967, 52789.188 23/06/23,23:36:05,07,10,1, 11.9,1,1, 19.601, 10503.321, 379.924, 52789.158 23/06/23,23:36:05,08,10,1, 11.9,1,1, 19.601, 10503.318, 379.922, 52789.124 23/06/23,23:36:05,09,10,1, 11.9,1,1, 19.601, 10503.325, 379.881, 52789.105 23/06/23,23:36:05,10,10,1, 11.9,1,1, 19.601, 10503.273, 379.849, 52789.087 23/06/23,23:36:05,11,10,1, 11.9,1,1, 19.601, 10503.271, 379.805, 52789.097 23/06/23,23:36:05,12,10,1, 11.9,1,1, 19.601, 10503.307, 379.855, 52789.062 23/06/23,23:36:05,13,10,1, 11.9,1,1, 19.601, 10503.324, 379.863, 52789.126 23/06/23,23:36:05,14,10,1, 11.9,1,1, 19.601, 10503.290, 379.886, 52789.127 23/06/23,23:36:05,15,10,1, 11.9,1,1, 19.601, 10503.342, 379.932, 52789.156 23/06/23,23:36:05,16,10,1, 11.9,1,1, 19.601, 10503.317, 379.953, 52789.143 23/06/23,23:36:05,17,10,1, 11.9,1,1, 19.601, 10503.323, 379.936, 52789.114 23/06/23,23:36:05,18,10,1, 11.9,1,1, 19.601, 10503.293, 379.864, 52789.072 23/06/23,23:36:05,19,10,1, 11.9,1,1, 19.601, 10503.305, 379.845, 52789.077 23/06/23,23:36:06,00,11,1, 11.9,1,1, 19.600, 10503.303, 379.845, 52789.077 23/06/23,23:36:06,01,11,1, 11.9,1,1, 19.600, 10503.315, 379.819, 52789.072 23/06/23,23:36:06,02,11,1, 11.9,1,1, 19.600, 10503.322, 379.871, 52789.091 23/06/23,23:36:06,03,11,1, 11.9,1,1, 19.600, 10503.334, 379.961, 52789.135 23/06/23,23:36:06,04,11,1, 11.9,1,1, 19.600, 10503.337, 379.951, 52789.166 23/06/23,23:36:06,05,11,1, 11.9,1,1, 19.600, 10503.344, 379.955, 52789.161 23/06/23,23:36:06,06,11,1, 11.9,1,1, 19.600, 10503.322, 379.923, 52789.165 23/06/23,23:36:06,07,11,1, 11.9,1,1, 19.600, 10503.316, 379.856, 52789.090 23/06/23,23:36:06,08,11,1, 11.9,1,1, 19.600, 10503.325, 379.831, 52789.051 23/06/23,23:36:06,09,11,1, 11.9,1,1, 19.600, 10503.320, 379.811, 52789.043 23/06/23,23:36:06,10,11,1, 11.9,1,1, 19.600, 10503.325, 379.879, 52789.120 23/06/23,23:36:06,11,11,1, 11.9,1,1, 19.600, 10503.338, 379.886, 52789.139 23/06/23,23:36:06,12,11,1, 11.9,1,1, 19.600, 10503.336, 379.953, 52789.172 23/06/23,23:36:06,13,11,1, 11.9,1,1, 19.600, 10503.343, 379.956, 52789.211 23/06/23,23:36:06,14,11,1, 11.9,1,1, 19.600, 10503.331, 379.944, 52789.203 23/06/23,23:36:06,15,11,1, 11.9,1,1, 19.600, 10503.330, 379.910, 52789.159 23/06/23,23:36:06,16,11,1, 11.9,1,1, 19.600, 10503.323, 379.849, 52789.051 23/06/23,23:36:06,17,11,1, 11.9,1,1, 19.600, 10503.315, 379.830, 52789.121 23/06/23,23:36:06,18,11,1, 11.9,1,1, 19.600, 10503.321, 379.819, 52789.109 23/06/23,23:36:06,19,11,1, 11.9,1,1, 19.600, 10503.320, 379.857, 52789.129 23/06/23,23:36:07,00,11,1, 11.9,1,1, 19.599, 10503.320, 379.857, 52789.129 23/06/23,23:36:07,01,11,1, 11.9,1,1, 19.599, 10503.372, 379.954, 52789.242 23/06/23,23:36:07,02,11,1, 11.9,1,1, 19.599, 10503.352, 379.976, 52789.171 23/06/23,23:36:07,03,11,1, 11.9,1,1, 19.599, 10503.332, 379.935, 52789.160 23/06/23,23:36:07,04,11,1, 11.9,1,1, 19.599, 10503.332, 379.910, 52789.155 23/06/23,23:36:07,05,11,1, 11.9,1,1, 19.599, 10503.316, 379.821, 52789.099 23/06/23,23:36:07,06,11,1, 11.9,1,1, 19.599, 10503.306, 379.837, 52789.088 23/06/23,23:36:07,07,11,1, 11.9,1,1, 19.599, 10503.336, 379.871, 52789.147 23/06/23,23:36:07,08,11,1, 11.9,1,1, 19.599, 10503.315, 379.921, 52789.184 23/06/23,23:36:07,09,11,1, 11.9,1,1, 19.599, 10503.347, 379.952, 52789.312 23/06/23,23:36:07,10,11,1, 11.9,1,1, 19.599, 10503.339, 379.966, 52789.083 23/06/23,23:36:07,11,11,1, 11.9,1,1, 19.599, 10503.301, 379.947, 52789.155 23/06/23,23:36:07,12,11,1, 11.9,1,1, 19.599, 10503.330, 379.922, 52789.140 23/06/23,23:36:07,13,11,1, 11.9,1,1, 19.599, 10503.318, 379.855, 52789.121 23/06/23,23:36:07,14,11,1, 11.9,1,1, 19.599, 10503.318, 379.858, 52789.086 23/06/23,23:36:07,15,11,1, 11.9,1,1, 19.599, 10503.311, 379.862, 52789.147 23/06/23,23:36:07,16,11,1, 11.9,1,1, 19.599, 10503.355, 379.908, 52789.177 23/06/23,23:36:07,17,11,1, 11.9,1,1, 19.599, 10503.361, 379.966, 52789.200 23/06/23,23:36:07,18,11,1, 11.9,1,1, 19.599, 10503.327, 379.959, 52789.190 23/06/23,23:36:07,19,11,1, 11.9,1,1, 19.599, 10503.369, 379.979, 52789.226 23/06/23,23:36:08,00,11,1, 11.9,1,1, 19.602, 10503.361, 379.979, 52789.226 23/06/23,23:36:08,01,11,1, 11.9,1,1, 19.602, 10503.346, 379.911, 52789.127 23/06/23,23:36:08,02,11,1, 11.9,1,1, 19.602, 10503.360, 379.882, 52789.119 23/06/23,23:36:08,03,11,1, 11.9,1,1, 19.602, 10503.345, 379.854, 52789.164 23/06/23,23:36:08,04,11,1, 11.9,1,1, 19.602, 10503.361, 379.878, 52789.138 23/06/23,23:36:08,05,11,1, 11.9,1,1, 19.602, 10503.354, 379.938, 52789.153 23/06/23,23:36:08,06,11,1, 11.9,1,1, 19.602, 10503.358, 379.974, 52789.168 23/06/23,23:36:08,07,11,1, 11.9,1,1, 19.602, 10503.376, 379.980, 52789.241 23/06/23,23:36:08,08,11,1, 11.9,1,1, 19.602, 10503.332, 379.936, 52789.177 23/06/23,23:36:08,09,11,1, 11.9,1,1, 19.602, 10503.362, 379.909, 52789.162 23/06/23,23:36:08,10,11,1, 11.9,1,1, 19.602, 10503.323, 379.846, 52789.135 23/06/23,23:36:08,11,11,1, 11.9,1,1, 19.602, 10503.348, 379.857, 52789.145 23/06/23,23:36:08,12,11,1, 11.9,1,1, 19.602, 10503.346, 379.911, 52789.150 23/06/23,23:36:08,13,11,1, 11.9,1,1, 19.602, 10503.339, 379.912, 52789.158 23/06/23,23:36:08,14,11,1, 11.9,1,1, 19.602, 10503.383, 379.943, 52789.231 23/06/23,23:36:08,15,11,1, 11.9,1,1, 19.602, 10503.342, 379.976, 52789.227 23/06/23,23:36:08,16,11,1, 11.9,1,1, 19.602, 10503.373, 379.970, 52789.218 23/06/23,23:36:08,17,11,1, 11.9,1,1, 19.602, 10503.359, 379.907, 52789.183 23/06/23,23:36:08,18,11,1, 11.9,1,1, 19.602, 10503.351, 379.878, 52789.116 23/06/23,23:36:08,19,11,1, 11.9,1,1, 19.602, 10503.357, 379.855, 52789.127 23/06/23,23:36:09,00,11,1, 11.9,1,1, 19.599, 10503.353, 379.855, 52789.127 23/06/23,23:36:09,01,11,1, 11.9,1,1, 19.599, 10503.364, 379.883, 52789.148 23/06/23,23:36:09,02,11,1, 11.9,1,1, 19.599, 10503.367, 379.953, 52789.230 23/06/23,23:36:09,03,11,1, 11.9,1,1, 19.599, 10503.392, 379.987, 52789.215 23/06/23,23:36:09,04,11,1, 11.9,1,1, 19.599, 10503.365, 379.928, 52789.229 23/06/23,23:36:09,05,11,1, 11.9,1,1, 19.599, 10503.358, 379.931, 52789.192 23/06/23,23:36:09,06,11,1, 11.9,1,1, 19.599, 10503.362, 379.896, 52789.201 23/06/23,23:36:09,07,11,1, 11.9,1,1, 19.599, 10503.361, 379.836, 52789.145 23/06/23,23:36:09,08,11,1, 11.9,1,1, 19.599, 10503.357, 379.851, 52789.164 23/06/23,23:36:09,09,11,1, 11.9,1,1, 19.599, 10503.382, 379.905, 52789.206 23/06/23,23:36:09,10,11,1, 11.9,1,1, 19.599, 10503.366, 379.930, 52789.240 23/06/23,23:36:09,11,11,1, 11.9,1,1, 19.599, 10503.389, 379.984, 52789.250 23/06/23,23:36:09,12,11,1, 11.9,1,1, 19.599, 10503.374, 379.991, 52789.267 23/06/23,23:36:09,13,11,1, 11.9,1,1, 19.599, 10503.397, 379.971, 52789.244 23/06/23,23:36:09,14,11,1, 11.9,1,1, 19.599, 10503.356, 379.904, 52789.221 23/06/23,23:36:09,15,11,1, 11.9,1,1, 19.599, 10503.350, 379.849, 52789.178 23/06/23,23:36:09,16,11,1, 11.9,1,1, 19.599, 10503.354, 379.868, 52789.212 23/06/23,23:36:09,17,11,1, 11.9,1,1, 19.599, 10503.367, 379.891, 52789.214 23/06/23,23:36:09,18,11,1, 11.9,1,1, 19.599, 10503.383, 379.937, 52789.209 23/06/23,23:36:09,19,11,1, 11.9,1,1, 19.599, 10503.380, 379.990, 52789.297 23/06/23,23:36:10,00,11,1, 11.9,1,1, 19.601, 10503.378, 379.990, 52789.297 23/06/23,23:36:10,01,11,1, 11.9,1,1, 19.601, 10503.403, 379.992, 52789.251 23/06/23,23:36:10,02,11,1, 11.9,1,1, 19.601, 10503.373, 379.916, 52789.240 23/06/23,23:36:10,03,11,1, 11.9,1,1, 19.601, 10503.368, 379.929, 52789.242 23/06/23,23:36:10,04,11,1, 11.9,1,1, 19.601, 10503.357, 379.881, 52789.192 23/06/23,23:36:10,05,11,1, 11.9,1,1, 19.601, 10503.376, 379.908, 52789.217 23/06/23,23:36:10,06,11,1, 11.9,1,1, 19.601, 10503.398, 379.952, 52789.289 23/06/23,23:36:10,07,11,1, 11.9,1,1, 19.601, 10503.393, 380.009, 52789.304 23/06/23,23:36:10,08,11,1, 11.9,1,1, 19.601, 10503.370, 379.996, 52789.295 23/06/23,23:36:10,09,11,1, 11.9,1,1, 19.601, 10503.392, 379.998, 52789.267 23/06/23,23:36:10,10,11,1, 11.9,1,1, 19.601, 10503.364, 379.947, 52789.267 23/06/23,23:36:10,11,11,1, 11.9,1,1, 19.601, 10503.356, 379.914, 52789.225 23/06/23,23:36:10,12,11,1, 11.9,1,1, 19.601, 10503.361, 379.882, 52789.225 23/06/23,23:36:10,13,11,1, 11.9,1,1, 19.601, 10503.365, 379.911, 52789.281 23/06/23,23:36:10,14,11,1, 11.9,1,1, 19.601, 10503.382, 379.966, 52789.304 23/06/23,23:36:10,15,11,1, 11.9,1,1, 19.601, 10503.364, 379.985, 52789.273 23/06/23,23:36:10,16,11,1, 11.9,1,1, 19.601, 10503.356, 380.022, 52789.252 23/06/23,23:36:10,17,11,1, 11.9,1,1, 19.601, 10503.387, 380.008, 52789.293 23/06/23,23:36:10,18,11,1, 11.9,1,1, 19.601, 10503.359, 379.970, 52789.236 23/06/23,23:36:10,19,11,1, 11.9,1,1, 19.601, 10503.343, 379.915, 52789.228 23/06/23,23:36:11,00,11,1, 11.9,1,1, 19.599, 10503.336, 379.915, 52789.228 23/06/23,23:36:11,01,11,1, 11.9,1,1, 19.599, 10503.372, 379.902, 52789.220 23/06/23,23:36:11,02,11,1, 11.9,1,1, 19.599, 10503.364, 379.936, 52789.215 23/06/23,23:36:11,03,11,1, 11.9,1,1, 19.599, 10503.361, 379.999, 52789.308 23/06/23,23:36:11,04,11,1, 11.9,1,1, 19.599, 10503.407, 380.030, 52789.282 23/06/23,23:36:11,05,11,1, 11.9,1,1, 19.599, 10503.383, 380.017, 52789.306 23/06/23,23:36:11,06,11,1, 11.9,1,1, 19.599, 10503.405, 379.987, 52789.292 23/06/23,23:36:11,07,11,1, 11.9,1,1, 19.599, 10503.351, 379.943, 52789.241 23/06/23,23:36:11,08,11,1, 11.9,1,1, 19.599, 10503.369, 379.917, 52789.219 23/06/23,23:36:11,09,11,1, 11.9,1,1, 19.599, 10503.363, 379.880, 52789.242 23/06/23,23:36:11,10,11,1, 11.9,1,1, 19.599, 10503.372, 379.926, 52789.221 23/06/23,23:36:11,11,11,1, 11.9,1,1, 19.599, 10503.387, 379.993, 52789.254 23/06/23,23:36:11,12,11,1, 11.9,1,1, 19.599, 10503.389, 380.023, 52789.310 23/06/23,23:36:11,13,11,1, 11.9,1,1, 19.599, 10503.396, 380.012, 52789.302 23/06/23,23:36:11,14,11,1, 11.9,1,1, 19.599, 10503.379, 380.003, 52789.293 23/06/23,23:36:11,15,11,1, 11.9,1,1, 19.599, 10503.351, 379.958, 52789.257 23/06/23,23:36:11,16,11,1, 11.9,1,1, 19.599, 10503.355, 379.911, 52789.241 23/06/23,23:36:11,17,11,1, 11.9,1,1, 19.599, 10503.340, 379.880, 52789.238 23/06/23,23:36:11,18,11,1, 11.9,1,1, 19.599, 10503.355, 379.936, 52789.288 23/06/23,23:36:11,19,11,1, 11.9,1,1, 19.599, 10503.365, 379.955, 52789.334 23/06/23,23:36:12,00,11,1, 11.8,1,1, 19.600, 10503.361, 379.955, 52789.334 23/06/23,23:36:12,01,11,1, 11.8,1,1, 19.600, 10503.382, 380.041, 52789.342 23/06/23,23:36:12,02,11,1, 11.8,1,1, 19.600, 10503.360, 380.012, 52789.294 23/06/23,23:36:12,03,11,1, 11.8,1,1, 19.600, 10503.359, 379.945, 52789.276 23/06/23,23:36:12,04,11,1, 11.8,1,1, 19.600, 10503.359, 379.904, 52789.252 23/06/23,23:36:12,05,11,1, 11.8,1,1, 19.600, 10503.361, 379.889, 52789.236 23/06/23,23:36:12,06,11,1, 11.8,1,1, 19.600, 10503.376, 379.917, 52789.254 23/06/23,23:36:12,07,11,1, 11.8,1,1, 19.600, 10503.354, 379.953, 52789.298 23/06/23,23:36:12,08,11,1, 11.8,1,1, 19.600, 10503.339, 379.995, 52789.339 23/06/23,23:36:12,09,11,1, 11.8,1,1, 19.600, 10503.386, 380.020, 52789.319 23/06/23,23:36:12,10,11,1, 11.8,1,1, 19.600, 10503.353, 380.007, 52789.346 23/06/23,23:36:12,11,11,1, 11.8,1,1, 19.600, 10503.331, 379.952, 52789.325 23/06/23,23:36:12,12,11,1, 11.8,1,1, 19.600, 10503.342, 379.925, 52789.305 23/06/23,23:36:12,13,11,1, 11.8,1,1, 19.600, 10503.344, 379.882, 52789.278 23/06/23,23:36:12,14,11,1, 11.8,1,1, 19.600, 10503.332, 379.889, 52789.292 23/06/23,23:36:12,15,11,1, 11.8,1,1, 19.600, 10503.368, 379.941, 52789.321 23/06/23,23:36:12,16,11,1, 11.8,1,1, 19.600, 10503.374, 379.995, 52789.363 23/06/23,23:36:12,17,11,1, 11.8,1,1, 19.600, 10503.376, 380.033, 52789.405 23/06/23,23:36:12,18,11,1, 11.8,1,1, 19.600, 10503.376, 380.006, 52789.376 23/06/23,23:36:12,19,11,1, 11.8,1,1, 19.600, 10503.343, 379.976, 52789.326 23/06/23,23:36:13,00,11,1, 12.0,1,1, 19.602, 10503.336, 379.976, 52789.326 23/06/23,23:36:13,01,11,1, 12.0,1,1, 19.602, 10503.323, 379.884, 52789.265 23/06/23,23:36:13,02,11,1, 12.0,1,1, 19.602, 10503.314, 379.901, 52789.304 23/06/23,23:36:13,03,11,1, 12.0,1,1, 19.602, 10503.349, 379.943, 52789.351 23/06/23,23:36:13,04,11,1, 12.0,1,1, 19.602, 10503.358, 379.995, 52789.333 23/06/23,23:36:13,05,11,1, 12.0,1,1, 19.602, 10503.323, 379.999, 52789.354 23/06/23,23:36:13,06,11,1, 12.0,1,1, 19.602, 10503.393, 380.004, 52789.389 23/06/23,23:36:13,07,11,1, 12.0,1,1, 19.602, 10503.328, 379.981, 52789.311 23/06/23,23:36:13,08,11,1, 12.0,1,1, 19.602, 10503.322, 379.886, 52789.292 23/06/23,23:36:13,09,11,1, 12.0,1,1, 19.602, 10503.324, 379.861, 52789.296 23/06/23,23:36:13,10,11,1, 12.0,1,1, 19.602, 10503.339, 379.872, 52789.318 23/06/23,23:36:13,11,11,1, 12.0,1,1, 19.602, 10503.330, 379.937, 52789.343 23/06/23,23:36:13,12,11,1, 12.0,1,1, 19.602, 10503.348, 379.959, 52789.381 23/06/23,23:36:13,13,11,1, 12.0,1,1, 19.602, 10503.340, 380.031, 52789.421 23/06/23,23:36:13,14,11,1, 12.0,1,1, 19.602, 10503.329, 379.996, 52789.421 23/06/23,23:36:13,15,11,1, 12.0,1,1, 19.602, 10503.308, 379.941, 52789.368 23/06/23,23:36:13,16,11,1, 12.0,1,1, 19.602, 10503.338, 379.864, 52789.323 23/06/23,23:36:13,17,11,1, 12.0,1,1, 19.602, 10503.309, 379.864, 52789.336 23/06/23,23:36:13,18,11,1, 12.0,1,1, 19.602, 10503.319, 379.879, 52789.358 23/06/23,23:36:13,19,11,1, 12.0,1,1, 19.602, 10503.333, 379.928, 52789.336 23/06/23,23:36:14,00,11,1, 12.0,1,1, 19.600, 10503.328, 379.928, 52789.336 23/06/23,23:36:14,01,11,1, 12.0,1,1, 19.600, 10503.303, 380.011, 52789.409 23/06/23,23:36:14,02,11,1, 12.0,1,1, 19.600, 10503.319, 379.989, 52789.375 23/06/23,23:36:14,03,11,1, 12.0,1,1, 19.600, 10503.307, 379.942, 52789.337 23/06/23,23:36:14,04,11,1, 12.0,1,1, 19.600, 10503.293, 379.903, 52789.323 23/06/23,23:36:14,05,11,1, 12.0,1,1, 19.600, 10503.295, 379.869, 52789.307 23/06/23,23:36:14,06,11,1, 12.0,1,1, 19.600, 10503.290, 379.848, 52789.304 23/06/23,23:36:14,07,11,1, 12.0,1,1, 19.600, 10503.317, 379.929, 52789.346 23/06/23,23:36:14,08,11,1, 12.0,1,1, 19.600, 10503.307, 379.983, 52789.387 23/06/23,23:36:14,09,11,1, 12.0,1,1, 19.600, 10503.313, 379.995, 52789.410 23/06/23,23:36:14,10,11,1, 12.0,1,1, 19.600, 10503.278, 379.992, 52789.399 23/06/23,23:36:14,11,11,1, 12.0,1,1, 19.600, 10503.267, 379.931, 52789.379 23/06/23,23:36:14,12,11,1, 12.0,1,1, 19.600, 10503.289, 379.904, 52789.379 23/06/23,23:36:14,13,11,1, 12.0,1,1, 19.600, 10503.270, 379.860, 52789.309 23/06/23,23:36:14,14,11,1, 12.0,1,1, 19.600, 10503.271, 379.901, 52789.330 23/06/23,23:36:14,15,11,1, 12.0,1,1, 19.600, 10503.321, 379.927, 52789.354 23/06/23,23:36:14,16,11,1, 12.0,1,1, 19.600, 10503.303, 379.976, 52789.420 23/06/23,23:36:14,17,11,1, 12.0,1,1, 19.600, 10503.322, 379.997, 52789.405 23/06/23,23:36:14,18,11,1, 12.0,1,1, 19.600, 10503.300, 379.970, 52789.402 23/06/23,23:36:14,19,11,1, 12.0,1,1, 19.600, 10503.272, 379.952, 52789.371 23/06/23,23:36:15,00,11,1, 12.0,1,1, 19.599, 10503.269, 379.952, 52789.371 23/06/23,23:36:15,01,11,1, 12.0,1,1, 19.599, 10503.279, 379.856, 52789.341 23/06/23,23:36:15,02,11,1, 12.0,1,1, 19.599, 10503.293, 379.875, 52789.370 23/06/23,23:36:15,03,11,1, 12.0,1,1, 19.599, 10503.296, 379.942, 52789.414 23/06/23,23:36:15,04,11,1, 12.0,1,1, 19.599, 10503.300, 379.954, 52789.384 23/06/23,23:36:15,05,11,1, 12.0,1,1, 19.599, 10503.289, 379.981, 52789.455 23/06/23,23:36:15,06,11,1, 12.0,1,1, 19.599, 10503.275, 379.950, 52789.409 23/06/23,23:36:15,07,11,1, 12.0,1,1, 19.599, 10503.286, 379.922, 52789.438 23/06/23,23:36:15,08,11,1, 12.0,1,1, 19.599, 10503.252, 379.872, 52789.352 23/06/23,23:36:15,09,11,1, 12.0,1,1, 19.599, 10503.269, 379.850, 52789.367 23/06/23,23:36:15,10,11,1, 12.0,1,1, 19.599, 10503.290, 379.896, 52789.375 23/06/23,23:36:15,11,11,1, 12.0,1,1, 19.599, 10503.283, 379.922, 52789.399 23/06/23,23:36:15,12,11,1, 12.0,1,1, 19.599, 10503.311, 379.970, 52789.431 23/06/23,23:36:15,13,11,1, 12.0,1,1, 19.599, 10503.300, 379.995, 52789.459 23/06/23,23:36:15,14,11,1, 12.0,1,1, 19.599, 10503.286, 379.980, 52789.481 23/06/23,23:36:15,15,11,1, 12.0,1,1, 19.599, 10503.271, 379.933, 52789.417 23/06/23,23:36:15,16,11,1, 12.0,1,1, 19.599, 10503.249, 379.866, 52789.346 23/06/23,23:36:15,17,11,1, 12.0,1,1, 19.599, 10503.257, 379.846, 52789.376 23/06/23,23:36:15,18,11,1, 12.0,1,1, 19.599, 10503.261, 379.853, 52789.403 23/06/23,23:36:15,19,11,1, 12.0,1,1, 19.599, 10503.285, 379.900, 52789.421 23/06/23,23:36:16,00,11,1, 11.9,1,1, 19.600, 10503.278, 379.900, 52789.421 23/06/23,23:36:16,01,11,1, 11.9,1,1, 19.600, 10503.285, 379.944, 52789.422 23/06/23,23:36:16,02,11,1, 11.9,1,1, 19.600, 10503.280, 379.935, 52789.396 23/06/23,23:36:16,03,11,1, 11.9,1,1, 19.600, 10503.285, 379.911, 52789.398 23/06/23,23:36:16,04,11,1, 11.9,1,1, 19.600, 10503.257, 379.866, 52789.371 23/06/23,23:36:16,05,11,1, 11.9,1,1, 19.600, 10503.238, 379.826, 52789.370 23/06/23,23:36:16,06,11,1, 11.9,1,1, 19.600, 10503.287, 379.873, 52789.371 23/06/23,23:36:16,07,11,1, 11.9,1,1, 19.600, 10503.276, 379.927, 52789.378 23/06/23,23:36:16,08,11,1, 11.9,1,1, 19.600, 10503.260, 379.959, 52789.402 23/06/23,23:36:16,09,11,1, 11.9,1,1, 19.600, 10503.289, 379.951, 52789.421 23/06/23,23:36:16,10,11,1, 11.9,1,1, 19.600, 10503.266, 379.951, 52789.392 23/06/23,23:36:16,11,11,1, 11.9,1,1, 19.600, 10503.271, 379.913, 52789.357 23/06/23,23:36:16,12,11,1, 11.9,1,1, 19.600, 10503.255, 379.838, 52789.340 23/06/23,23:36:16,13,11,1, 11.9,1,1, 19.600, 10503.266, 379.838, 52789.376 23/06/23,23:36:16,14,11,1, 11.9,1,1, 19.600, 10503.277, 379.870, 52789.384 23/06/23,23:36:16,15,11,1, 11.9,1,1, 19.600, 10503.285, 379.939, 52789.475 23/06/23,23:36:16,16,11,1, 11.9,1,1, 19.600, 10503.298, 379.950, 52789.435 23/06/23,23:36:16,17,11,1, 11.9,1,1, 19.600, 10503.270, 379.992, 52789.453 23/06/23,23:36:16,18,11,1, 11.9,1,1, 19.600, 10503.261, 379.957, 52789.453 23/06/23,23:36:16,19,11,1, 11.9,1,1, 19.600, 10503.233, 379.880, 52789.377 23/06/23,23:36:17,00,11,1, 11.7,1,1, 19.599, 10503.228, 379.880, 52789.377 23/06/23,23:36:17,01,11,1, 11.7,1,1, 19.599, 10503.240, 379.861, 52789.376 23/06/23,23:36:17,02,11,1, 11.7,1,1, 19.599, 10503.246, 379.891, 52789.370 23/06/23,23:36:17,03,11,1, 11.7,1,1, 19.599, 10503.253, 379.935, 52789.438 23/06/23,23:36:17,04,11,1, 11.7,1,1, 19.599, 10503.264, 379.967, 52789.431 23/06/23,23:36:17,05,11,1, 11.7,1,1, 19.599, 10503.275, 379.985, 52789.502 23/06/23,23:36:17,06,11,1, 11.7,1,1, 19.599, 10503.252, 379.931, 52789.402 23/06/23,23:36:17,07,11,1, 11.7,1,1, 19.599, 10503.217, 379.873, 52789.357 23/06/23,23:36:17,08,11,1, 11.7,1,1, 19.599, 10503.236, 379.848, 52789.423 23/06/23,23:36:17,09,11,1, 11.7,1,1, 19.599, 10503.225, 379.878, 52789.406 23/06/23,23:36:17,10,11,1, 11.7,1,1, 19.599, 10503.252, 379.910, 52789.443 23/06/23,23:36:17,11,11,1, 11.7,1,1, 19.599, 10503.251, 379.957, 52789.484 23/06/23,23:36:17,12,11,1, 11.7,1,1, 19.599, 10503.268, 379.991, 52789.435 23/06/23,23:36:17,13,11,1, 11.7,1,1, 19.599, 10503.218, 379.943, 52789.446 23/06/23,23:36:17,14,11,1, 11.7,1,1, 19.599, 10503.228, 379.897, 52789.405 23/06/23,23:36:17,15,11,1, 11.7,1,1, 19.599, 10503.224, 379.855, 52789.374 23/06/23,23:36:17,16,11,1, 11.7,1,1, 19.599, 10503.227, 379.844, 52789.368 23/06/23,23:36:17,17,11,1, 11.7,1,1, 19.599, 10503.240, 379.940, 52789.457 23/06/23,23:36:17,18,11,1, 11.7,1,1, 19.599, 10503.258, 379.947, 52789.460 23/06/23,23:36:17,19,11,1, 11.7,1,1, 19.599, 10503.279, 379.990, 52789.522 23/06/23,23:36:18,00,10,1, 11.9,1,1, 19.600, 10503.278, 379.990, 52789.522 23/06/23,23:36:18,01,10,1, 11.9,1,1, 19.600, 10503.230, 379.938, 52789.447 23/06/23,23:36:18,02,10,1, 11.9,1,1, 19.600, 10503.227, 379.857, 52789.372 23/06/23,23:36:18,03,10,1, 11.9,1,1, 19.600, 10503.222, 379.843, 52789.434 23/06/23,23:36:18,04,10,1, 11.9,1,1, 19.600, 10503.241, 379.885, 52789.455 23/06/23,23:36:18,05,10,1, 11.9,1,1, 19.600, 10503.238, 379.944, 52789.503 23/06/23,23:36:18,06,10,1, 11.9,1,1, 19.600, 10503.259, 379.971, 52789.543 23/06/23,23:36:18,07,10,1, 11.9,1,1, 19.600, 10503.258, 379.960, 52789.525 23/06/23,23:36:18,08,10,1, 11.9,1,1, 19.600, 10503.244, 379.911, 52789.486 23/06/23,23:36:18,09,10,1, 11.9,1,1, 19.600, 10503.208, 379.834, 52789.389 23/06/23,23:36:18,10,10,1, 11.9,1,1, 19.600, 10503.209, 379.824, 52789.387 23/06/23,23:36:18,11,10,1, 11.9,1,1, 19.600, 10503.241, 379.856, 52789.395 23/06/23,23:36:18,12,10,1, 11.9,1,1, 19.600, 10503.256, 379.888, 52789.468 23/06/23,23:36:18,13,10,1, 11.9,1,1, 19.600, 10503.246, 379.940, 52789.481 23/06/23,23:36:18,14,10,1, 11.9,1,1, 19.600, 10503.256, 379.971, 52789.503 23/06/23,23:36:18,15,10,1, 11.9,1,1, 19.600, 10503.244, 379.940, 52789.453 23/06/23,23:36:18,16,10,1, 11.9,1,1, 19.600, 10503.228, 379.872, 52789.414 23/06/23,23:36:18,17,10,1, 11.9,1,1, 19.600, 10503.232, 379.826, 52789.405 23/06/23,23:36:18,18,10,1, 11.9,1,1, 19.600, 10503.219, 379.819, 52789.395 23/06/23,23:36:18,19,10,1, 11.9,1,1, 19.600, 10503.230, 379.858, 52789.440 23/06/23,23:36:19,00,11,1, 11.9,1,1, 19.597, 10503.228, 379.858, 52789.440 23/06/23,23:36:19,01,11,1, 11.9,1,1, 19.597, 10503.262, 379.979, 52789.490 23/06/23,23:36:19,02,11,1, 11.9,1,1, 19.597, 10503.239, 379.949, 52789.460 23/06/23,23:36:19,03,11,1, 11.9,1,1, 19.597, 10503.252, 379.897, 52789.477 23/06/23,23:36:19,04,11,1, 11.9,1,1, 19.597, 10503.240, 379.848, 52789.400 23/06/23,23:36:19,05,11,1, 11.9,1,1, 19.597, 10503.208, 379.817, 52789.408 23/06/23,23:36:19,06,11,1, 11.9,1,1, 19.597, 10503.225, 379.848, 52789.446 23/06/23,23:36:19,07,11,1, 11.9,1,1, 19.597, 10503.241, 379.877, 52789.439 23/06/23,23:36:19,08,11,1, 11.9,1,1, 19.597, 10503.247, 379.951, 52789.471 23/06/23,23:36:19,09,11,1, 11.9,1,1, 19.597, 10503.266, 379.955, 52789.506 23/06/23,23:36:19,10,11,1, 11.9,1,1, 19.597, 10503.233, 379.924, 52789.481 23/06/23,23:36:19,11,11,1, 11.9,1,1, 19.597, 10503.226, 379.880, 52789.407 23/06/23,23:36:19,12,11,1, 11.9,1,1, 19.597, 10503.232, 379.846, 52789.424 23/06/23,23:36:19,13,11,1, 11.9,1,1, 19.597, 10503.230, 379.842, 52789.415 23/06/23,23:36:19,14,11,1, 11.9,1,1, 19.597, 10503.225, 379.867, 52789.472 23/06/23,23:36:19,15,11,1, 11.9,1,1, 19.597, 10503.242, 379.910, 52789.505 23/06/23,23:36:19,16,11,1, 11.9,1,1, 19.597, 10503.265, 379.966, 52789.515 23/06/23,23:36:19,17,11,1, 11.9,1,1, 19.597, 10503.255, 379.951, 52789.505 23/06/23,23:36:19,18,11,1, 11.9,1,1, 19.597, 10503.231, 379.908, 52789.470 23/06/23,23:36:19,19,11,1, 11.9,1,1, 19.597, 10503.219, 379.845, 52789.416 23/06/23,23:36:20,00,11,1, 11.9,1,1, 19.599, 10503.219, 379.845, 52789.416 23/06/23,23:36:20,01,11,1, 11.9,1,1, 19.599, 10503.223, 379.841, 52789.452 23/06/23,23:36:20,02,11,1, 11.9,1,1, 19.599, 10503.241, 379.896, 52789.478 23/06/23,23:36:20,03,11,1, 11.9,1,1, 19.599, 10503.253, 379.930, 52789.497 23/06/23,23:36:20,04,11,1, 11.9,1,1, 19.599, 10503.247, 379.942, 52789.542 23/06/23,23:36:20,05,11,1, 11.9,1,1, 19.599, 10503.256, 379.940, 52789.542 23/06/23,23:36:20,06,11,1, 11.9,1,1, 19.599, 10503.244, 379.910, 52789.492 23/06/23,23:36:20,07,11,1, 11.9,1,1, 19.599, 10503.230, 379.849, 52789.494 23/06/23,23:36:20,08,11,1, 11.9,1,1, 19.599, 10503.241, 379.843, 52789.476 23/06/23,23:36:20,09,11,1, 11.9,1,1, 19.599, 10503.220, 379.844, 52789.462 23/06/23,23:36:20,10,11,1, 11.9,1,1, 19.599, 10503.252, 379.913, 52789.534 23/06/23,23:36:20,11,11,1, 11.9,1,1, 19.599, 10503.263, 379.950, 52789.543 23/06/23,23:36:20,12,11,1, 11.9,1,1, 19.599, 10503.248, 379.932, 52789.553 23/06/23,23:36:20,13,11,1, 11.9,1,1, 19.599, 10503.218, 379.891, 52789.470 23/06/23,23:36:20,14,11,1, 11.9,1,1, 19.599, 10503.207, 379.836, 52789.457 23/06/23,23:36:20,15,11,1, 11.9,1,1, 19.599, 10503.228, 379.834, 52789.408 23/06/23,23:36:20,16,11,1, 11.9,1,1, 19.599, 10503.232, 379.843, 52789.446 23/06/23,23:36:20,17,11,1, 11.9,1,1, 19.599, 10503.251, 379.896, 52789.489 23/06/23,23:36:20,18,11,1, 11.9,1,1, 19.599, 10503.251, 379.952, 52789.572 23/06/23,23:36:20,19,11,1, 11.9,1,1, 19.599, 10503.245, 379.961, 52789.512 23/06/23,23:36:21,00,11,1, 11.9,1,1, 19.598, 10503.244, 379.961, 52789.512 23/06/23,23:36:21,01,11,1, 11.9,1,1, 19.598, 10503.237, 379.862, 52789.484 23/06/23,23:36:21,02,11,1, 11.9,1,1, 19.598, 10503.225, 379.820, 52789.426 23/06/23,23:36:21,03,11,1, 11.9,1,1, 19.598, 10503.229, 379.808, 52789.468 23/06/23,23:36:21,04,11,1, 11.9,1,1, 19.598, 10503.232, 379.877, 52789.479 23/06/23,23:36:21,05,11,1, 11.9,1,1, 19.598, 10503.229, 379.918, 52789.489 23/06/23,23:36:21,06,11,1, 11.9,1,1, 19.598, 10503.238, 379.954, 52789.571 23/06/23,23:36:21,07,11,1, 11.9,1,1, 19.598, 10503.252, 379.926, 52789.534 23/06/23,23:36:21,08,11,1, 11.9,1,1, 19.598, 10503.227, 379.844, 52789.487 23/06/23,23:36:21,09,11,1, 11.9,1,1, 19.598, 10503.226, 379.811, 52789.464 23/06/23,23:36:21,10,11,1, 11.9,1,1, 19.598, 10503.227, 379.824, 52789.502 23/06/23,23:36:21,11,11,1, 11.9,1,1, 19.598, 10503.213, 379.845, 52789.520 23/06/23,23:36:21,12,11,1, 11.9,1,1, 19.598, 10503.231, 379.882, 52789.503 23/06/23,23:36:21,13,11,1, 11.9,1,1, 19.598, 10503.256, 379.954, 52789.552 23/06/23,23:36:21,14,11,1, 11.9,1,1, 19.598, 10503.257, 379.908, 52789.541 23/06/23,23:36:21,15,11,1, 11.9,1,1, 19.598, 10503.239, 379.891, 52789.509 23/06/23,23:36:21,16,11,1, 11.9,1,1, 19.598, 10503.209, 379.837, 52789.478 23/06/23,23:36:21,17,11,1, 11.9,1,1, 19.598, 10503.244, 379.803, 52789.468 23/06/23,23:36:21,18,11,1, 11.9,1,1, 19.598, 10503.219, 379.817, 52789.487 23/06/23,23:36:21,19,11,1, 11.9,1,1, 19.598, 10503.257, 379.865, 52789.527 23/06/23,23:36:22,00,11,1, 12.0,1,1, 19.599, 10503.253, 379.865, 52789.527 23/06/23,23:36:22,01,11,1, 12.0,1,1, 19.599, 10503.248, 379.947, 52789.555 23/06/23,23:36:22,02,11,1, 12.0,1,1, 19.599, 10503.255, 379.911, 52789.532 23/06/23,23:36:22,03,11,1, 12.0,1,1, 19.599, 10503.205, 379.843, 52789.501 23/06/23,23:36:22,04,11,1, 12.0,1,1, 19.599, 10503.239, 379.805, 52789.457 23/06/23,23:36:22,05,11,1, 12.0,1,1, 19.599, 10503.241, 379.795, 52789.441 23/06/23,23:36:22,06,11,1, 12.0,1,1, 19.599, 10503.242, 379.863, 52789.534 23/06/23,23:36:22,07,11,1, 12.0,1,1, 19.599, 10503.250, 379.893, 52789.546 23/06/23,23:36:22,08,11,1, 12.0,1,1, 19.599, 10503.262, 379.964, 52789.575 23/06/23,23:36:22,09,11,1, 12.0,1,1, 19.599, 10503.245, 379.933, 52789.565 23/06/23,23:36:22,10,11,1, 12.0,1,1, 19.599, 10503.213, 379.886, 52789.504 23/06/23,23:36:22,11,11,1, 12.0,1,1, 19.599, 10503.249, 379.824, 52789.488 23/06/23,23:36:22,12,11,1, 12.0,1,1, 19.599, 10503.251, 379.832, 52789.501 23/06/23,23:36:22,13,11,1, 12.0,1,1, 19.599, 10503.250, 379.834, 52789.538 23/06/23,23:36:22,14,11,1, 12.0,1,1, 19.599, 10503.276, 379.907, 52789.570 23/06/23,23:36:22,15,11,1, 12.0,1,1, 19.599, 10503.287, 379.955, 52789.589 23/06/23,23:36:22,16,11,1, 12.0,1,1, 19.599, 10503.258, 379.961, 52789.580 23/06/23,23:36:22,17,11,1, 12.0,1,1, 19.599, 10503.296, 379.894, 52789.539 23/06/23,23:36:22,18,11,1, 12.0,1,1, 19.599, 10503.245, 379.840, 52789.524 23/06/23,23:36:22,19,11,1, 12.0,1,1, 19.599, 10503.230, 379.827, 52789.504 23/06/23,23:36:23,00,11,1, 11.9,1,1, 19.596, 10503.228, 379.827, 52789.504 23/06/23,23:36:23,01,11,1, 11.9,1,1, 19.596, 10503.274, 379.886, 52789.551 23/06/23,23:36:23,02,11,1, 11.9,1,1, 19.596, 10503.295, 379.934, 52789.642 23/06/23,23:36:23,03,11,1, 11.9,1,1, 19.596, 10503.290, 379.954, 52789.653 23/06/23,23:36:23,04,11,1, 11.9,1,1, 19.596, 10503.291, 379.915, 52789.590 23/06/23,23:36:23,05,11,1, 11.9,1,1, 19.596, 10503.264, 379.840, 52789.537 23/06/23,23:36:23,06,11,1, 11.9,1,1, 19.596, 10503.258, 379.818, 52789.506 23/06/23,23:36:23,07,11,1, 11.9,1,1, 19.596, 10503.268, 379.853, 52789.514 23/06/23,23:36:23,08,11,1, 11.9,1,1, 19.596, 10503.277, 379.890, 52789.600 23/06/23,23:36:23,09,11,1, 11.9,1,1, 19.596, 10503.283, 379.946, 52789.608 23/06/23,23:36:23,10,11,1, 11.9,1,1, 19.596, 10503.312, 379.958, 52789.607 23/06/23,23:36:23,11,11,1, 11.9,1,1, 19.596, 10503.274, 379.932, 52789.592 23/06/23,23:36:23,12,11,1, 11.9,1,1, 19.596, 10503.276, 379.890, 52789.552 23/06/23,23:36:23,13,11,1, 11.9,1,1, 19.596, 10503.252, 379.814, 52789.512 23/06/23,23:36:23,14,11,1, 11.9,1,1, 19.596, 10503.258, 379.847, 52789.501 23/06/23,23:36:23,15,11,1, 11.9,1,1, 19.596, 10503.304, 379.903, 52789.578 23/06/23,23:36:23,16,11,1, 11.9,1,1, 19.596, 10503.312, 379.925, 52789.570 23/06/23,23:36:23,17,11,1, 11.9,1,1, 19.596, 10503.296, 379.988, 52789.608 23/06/23,23:36:23,18,11,1, 11.9,1,1, 19.596, 10503.283, 379.951, 52789.552 23/06/23,23:36:23,19,11,1, 11.9,1,1, 19.596, 10503.259, 379.880, 52789.555 23/06/23,23:36:24,00,11,1, 11.9,1,1, 19.601, 10503.253, 379.880, 52789.555 23/06/23,23:36:24,01,11,1, 11.9,1,1, 19.601, 10503.288, 379.846, 52789.540 23/06/23,23:36:24,02,11,1, 11.9,1,1, 19.601, 10503.279, 379.883, 52789.591 23/06/23,23:36:24,03,11,1, 11.9,1,1, 19.601, 10503.302, 379.955, 52789.601 23/06/23,23:36:24,04,11,1, 11.9,1,1, 19.601, 10503.289, 379.977, 52789.657 23/06/23,23:36:24,05,11,1, 11.9,1,1, 19.601, 10503.287, 379.973, 52789.632 23/06/23,23:36:24,06,11,1, 11.9,1,1, 19.601, 10503.284, 379.894, 52789.580 23/06/23,23:36:24,07,11,1, 11.9,1,1, 19.601, 10503.282, 379.864, 52789.518 23/06/23,23:36:24,08,11,1, 11.9,1,1, 19.601, 10503.281, 379.856, 52789.548 23/06/23,23:36:24,09,11,1, 11.9,1,1, 19.601, 10503.288, 379.889, 52789.588 23/06/23,23:36:24,10,11,1, 11.9,1,1, 19.601, 10503.277, 379.970, 52789.633 23/06/23,23:36:24,11,11,1, 11.9,1,1, 19.601, 10503.309, 379.968, 52789.642 23/06/23,23:36:24,12,11,1, 11.9,1,1, 19.601, 10503.334, 379.955, 52789.636 23/06/23,23:36:24,13,11,1, 11.9,1,1, 19.601, 10503.285, 379.931, 52789.566 23/06/23,23:36:24,14,11,1, 11.9,1,1, 19.601, 10503.280, 379.865, 52789.524 23/06/23,23:36:24,15,11,1, 11.9,1,1, 19.601, 10503.277, 379.819, 52789.533 23/06/23,23:36:24,16,11,1, 11.9,1,1, 19.601, 10503.298, 379.875, 52789.578 23/06/23,23:36:24,17,11,1, 11.9,1,1, 19.601, 10503.317, 379.951, 52789.619 23/06/23,23:36:24,18,11,1, 11.9,1,1, 19.601, 10503.320, 379.966, 52789.697 23/06/23,23:36:24,19,11,1, 11.9,1,1, 19.601, 10503.323, 379.980, 52789.669 23/06/23,23:36:25,00,11,1, 12.0,1,1, 19.598, 10503.320, 379.980, 52789.669 23/06/23,23:36:25,01,11,1, 12.0,1,1, 19.598, 10503.304, 379.889, 52789.562 23/06/23,23:36:25,02,11,1, 12.0,1,1, 19.598, 10503.275, 379.849, 52789.561 23/06/23,23:36:25,03,11,1, 12.0,1,1, 19.598, 10503.278, 379.882, 52789.585 23/06/23,23:36:25,04,11,1, 12.0,1,1, 19.598, 10503.312, 379.922, 52789.625 23/06/23,23:36:25,05,11,1, 12.0,1,1, 19.598, 10503.309, 379.977, 52789.677 23/06/23,23:36:25,06,11,1, 12.0,1,1, 19.598, 10503.304, 379.961, 52789.696 23/06/23,23:36:25,07,11,1, 12.0,1,1, 19.598, 10503.283, 379.946, 52789.624 23/06/23,23:36:25,08,11,1, 12.0,1,1, 19.598, 10503.303, 379.868, 52789.558 23/06/23,23:36:25,09,11,1, 12.0,1,1, 19.598, 10503.274, 379.860, 52789.588 23/06/23,23:36:25,10,11,1, 12.0,1,1, 19.598, 10503.312, 379.878, 52789.589 23/06/23,23:36:25,11,11,1, 12.0,1,1, 19.598, 10503.289, 379.931, 52789.622 23/06/23,23:36:25,12,11,1, 12.0,1,1, 19.598, 10503.327, 379.985, 52789.732 23/06/23,23:36:25,13,11,1, 12.0,1,1, 19.598, 10503.313, 379.988, 52789.679 23/06/23,23:36:25,14,11,1, 12.0,1,1, 19.598, 10503.318, 379.915, 52789.666 23/06/23,23:36:25,15,11,1, 12.0,1,1, 19.598, 10503.284, 379.890, 52789.614 23/06/23,23:36:25,16,11,1, 12.0,1,1, 19.598, 10503.305, 379.843, 52789.596 23/06/23,23:36:25,17,11,1, 12.0,1,1, 19.598, 10503.293, 379.856, 52789.593 23/06/23,23:36:25,18,11,1, 12.0,1,1, 19.598, 10503.307, 379.909, 52789.670 23/06/23,23:36:25,19,11,1, 12.0,1,1, 19.598, 10503.295, 379.971, 52789.718 23/06/23,23:36:26,00,11,1, 11.9,1,1, 19.598, 10503.294, 379.971, 52789.718 23/06/23,23:36:26,01,11,1, 11.9,1,1, 19.598, 10503.313, 379.955, 52789.649 23/06/23,23:36:26,02,11,1, 11.9,1,1, 19.598, 10503.311, 379.864, 52789.617 23/06/23,23:36:26,03,11,1, 11.9,1,1, 19.598, 10503.266, 379.833, 52789.602 23/06/23,23:36:26,04,11,1, 11.9,1,1, 19.598, 10503.288, 379.831, 52789.544 23/06/23,23:36:26,05,11,1, 11.9,1,1, 19.598, 10503.297, 379.880, 52789.660 23/06/23,23:36:26,06,11,1, 11.9,1,1, 19.598, 10503.289, 379.933, 52789.683 23/06/23,23:36:26,07,11,1, 11.9,1,1, 19.598, 10503.330, 379.976, 52789.659 23/06/23,23:36:26,08,11,1, 11.9,1,1, 19.598, 10503.277, 379.958, 52789.676 23/06/23,23:36:26,09,11,1, 11.9,1,1, 19.598, 10503.276, 379.869, 52789.648 23/06/23,23:36:26,10,11,1, 11.9,1,1, 19.598, 10503.287, 379.825, 52789.574 23/06/23,23:36:26,11,11,1, 11.9,1,1, 19.598, 10503.295, 379.837, 52789.577 23/06/23,23:36:26,12,11,1, 11.9,1,1, 19.598, 10503.315, 379.869, 52789.632 23/06/23,23:36:26,13,11,1, 11.9,1,1, 19.598, 10503.327, 379.952, 52789.671 23/06/23,23:36:26,14,11,1, 11.9,1,1, 19.598, 10503.317, 379.996, 52789.687 23/06/23,23:36:26,15,11,1, 11.9,1,1, 19.598, 10503.298, 379.965, 52789.700 23/06/23,23:36:26,16,11,1, 11.9,1,1, 19.598, 10503.251, 379.906, 52789.652 23/06/23,23:36:26,17,11,1, 11.9,1,1, 19.598, 10503.241, 379.861, 52789.591 23/06/23,23:36:26,18,11,1, 11.9,1,1, 19.598, 10503.272, 379.829, 52789.628 23/06/23,23:36:26,19,11,1, 11.9,1,1, 19.598, 10503.291, 379.861, 52789.631 23/06/23,23:36:27,00,11,1, 11.9,1,1, 19.597, 10503.286, 379.861, 52789.631 23/06/23,23:36:27,01,11,1, 11.9,1,1, 19.597, 10503.316, 379.944, 52789.695 23/06/23,23:36:27,02,11,1, 11.9,1,1, 19.597, 10503.310, 379.954, 52789.704 23/06/23,23:36:27,03,11,1, 11.9,1,1, 19.597, 10503.273, 379.896, 52789.671 23/06/23,23:36:27,04,11,1, 11.9,1,1, 19.597, 10503.275, 379.819, 52789.622 23/06/23,23:36:27,05,11,1, 11.9,1,1, 19.597, 10503.288, 379.840, 52789.647 23/06/23,23:36:27,06,11,1, 11.9,1,1, 19.597, 10503.271, 379.853, 52789.670 23/06/23,23:36:27,07,11,1, 11.9,1,1, 19.597, 10503.308, 379.898, 52789.704 23/06/23,23:36:27,08,11,1, 11.9,1,1, 19.597, 10503.305, 379.954, 52789.715 23/06/23,23:36:27,09,11,1, 11.9,1,1, 19.597, 10503.326, 379.978, 52789.777 23/06/23,23:36:27,10,11,1, 11.9,1,1, 19.597, 10503.327, 379.898, 52789.743 23/06/23,23:36:27,11,11,1, 11.9,1,1, 19.597, 10503.270, 379.837, 52789.639 23/06/23,23:36:27,12,11,1, 11.9,1,1, 19.597, 10503.282, 379.826, 52789.636 23/06/23,23:36:27,13,11,1, 11.9,1,1, 19.597, 10503.295, 379.857, 52789.674 23/06/23,23:36:27,14,11,1, 11.9,1,1, 19.597, 10503.308, 379.900, 52789.732 23/06/23,23:36:27,15,11,1, 11.9,1,1, 19.597, 10503.323, 379.955, 52789.727 23/06/23,23:36:27,16,11,1, 11.9,1,1, 19.597, 10503.309, 379.918, 52789.727 23/06/23,23:36:27,17,11,1, 11.9,1,1, 19.597, 10503.297, 379.883, 52789.658 23/06/23,23:36:27,18,11,1, 11.9,1,1, 19.597, 10503.295, 379.835, 52789.656 23/06/23,23:36:27,19,11,1, 11.9,1,1, 19.597, 10503.288, 379.831, 52789.630 23/06/23,23:36:28,00,11,1, 11.9,1,1, 19.598, 10503.286, 379.831, 52789.630 23/06/23,23:36:28,01,11,1, 11.9,1,1, 19.598, 10503.294, 379.942, 52789.759 23/06/23,23:36:28,02,11,1, 11.9,1,1, 19.598, 10503.302, 379.960, 52789.758 23/06/23,23:36:28,03,11,1, 11.9,1,1, 19.598, 10503.307, 379.935, 52789.702 23/06/23,23:36:28,04,11,1, 11.9,1,1, 19.598, 10503.302, 379.885, 52789.640 23/06/23,23:36:28,05,11,1, 11.9,1,1, 19.598, 10503.287, 379.830, 52789.693 23/06/23,23:36:28,06,11,1, 11.9,1,1, 19.598, 10503.290, 379.818, 52789.669 23/06/23,23:36:28,07,11,1, 11.9,1,1, 19.598, 10503.300, 379.852, 52789.638 23/06/23,23:36:28,08,11,1, 11.9,1,1, 19.598, 10503.329, 379.926, 52789.753 23/06/23,23:36:28,09,11,1, 11.9,1,1, 19.598, 10503.319, 379.948, 52789.778 23/06/23,23:36:28,10,11,1, 11.9,1,1, 19.598, 10503.326, 379.928, 52789.713 23/06/23,23:36:28,11,11,1, 11.9,1,1, 19.598, 10503.296, 379.859, 52789.685 23/06/23,23:36:28,12,11,1, 11.9,1,1, 19.598, 10503.269, 379.838, 52789.645 23/06/23,23:36:28,13,11,1, 11.9,1,1, 19.598, 10503.269, 379.814, 52789.668 23/06/23,23:36:28,14,11,1, 11.9,1,1, 19.598, 10503.304, 379.863, 52789.698 23/06/23,23:36:28,15,11,1, 11.9,1,1, 19.598, 10503.327, 379.927, 52789.724 23/06/23,23:36:28,16,11,1, 11.9,1,1, 19.598, 10503.329, 379.945, 52789.771 23/06/23,23:36:28,17,11,1, 11.9,1,1, 19.598, 10503.319, 379.922, 52789.731 23/06/23,23:36:28,18,11,1, 11.9,1,1, 19.598, 10503.285, 379.871, 52789.726 23/06/23,23:36:28,19,11,1, 11.9,1,1, 19.598, 10503.276, 379.821, 52789.661 23/06/23,23:36:29,00,11,1, 11.8,1,1, 19.595, 10503.269, 379.821, 52789.661 23/06/23,23:36:29,01,11,1, 11.8,1,1, 19.595, 10503.299, 379.865, 52789.719 23/06/23,23:36:29,02,11,1, 11.8,1,1, 19.595, 10503.321, 379.918, 52789.738 23/06/23,23:36:29,03,11,1, 11.8,1,1, 19.595, 10503.315, 379.964, 52789.788 23/06/23,23:36:29,04,11,1, 11.8,1,1, 19.595, 10503.334, 379.919, 52789.758 23/06/23,23:36:29,05,11,1, 11.8,1,1, 19.595, 10503.303, 379.842, 52789.724 23/06/23,23:36:29,06,11,1, 11.8,1,1, 19.595, 10503.286, 379.816, 52789.717 23/06/23,23:36:29,07,11,1, 11.8,1,1, 19.595, 10503.303, 379.830, 52789.702 23/06/23,23:36:29,08,11,1, 11.8,1,1, 19.595, 10503.323, 379.893, 52789.760 23/06/23,23:36:29,09,11,1, 11.8,1,1, 19.595, 10503.316, 379.945, 52789.754 23/06/23,23:36:29,10,11,1, 11.8,1,1, 19.595, 10503.303, 379.953, 52789.736 23/06/23,23:36:29,11,11,1, 11.8,1,1, 19.595, 10503.291, 379.898, 52789.757 23/06/23,23:36:29,12,11,1, 11.8,1,1, 19.595, 10503.305, 379.854, 52789.722 23/06/23,23:36:29,13,11,1, 11.8,1,1, 19.595, 10503.323, 379.807, 52789.675 23/06/23,23:36:29,14,11,1, 11.8,1,1, 19.595, 10503.295, 379.831, 52789.718 23/06/23,23:36:29,15,11,1, 11.8,1,1, 19.595, 10503.333, 379.894, 52789.734 23/06/23,23:36:29,16,11,1, 11.8,1,1, 19.595, 10503.339, 379.926, 52789.754 23/06/23,23:36:29,17,11,1, 11.8,1,1, 19.595, 10503.343, 379.933, 52789.758 23/06/23,23:36:29,18,11,1, 11.8,1,1, 19.595, 10503.350, 379.891, 52789.745 23/06/23,23:36:29,19,11,1, 11.8,1,1, 19.595, 10503.285, 379.830, 52789.669 23/06/23,23:36:30,00,11,1, 11.9,1,1, 19.597, 10503.278, 379.830, 52789.669 23/06/23,23:36:30,01,11,1, 11.9,1,1, 19.597, 10503.347, 379.816, 52789.734 23/06/23,23:36:30,02,11,1, 11.9,1,1, 19.597, 10503.344, 379.922, 52789.782 23/06/23,23:36:30,03,11,1, 11.9,1,1, 19.597, 10503.332, 379.936, 52789.745 23/06/23,23:36:30,04,11,1, 11.9,1,1, 19.597, 10503.353, 379.954, 52789.790 23/06/23,23:36:30,05,11,1, 11.9,1,1, 19.597, 10503.319, 379.911, 52789.738 23/06/23,23:36:30,06,11,1, 11.9,1,1, 19.597, 10503.293, 379.821, 52789.697 23/06/23,23:36:30,07,11,1, 11.9,1,1, 19.597, 10503.306, 379.812, 52789.728 23/06/23,23:36:30,08,11,1, 11.9,1,1, 19.597, 10503.337, 379.825, 52789.771 23/06/23,23:36:30,09,11,1, 11.9,1,1, 19.597, 10503.355, 379.904, 52789.761 23/06/23,23:36:30,10,11,1, 11.9,1,1, 19.597, 10503.356, 379.950, 52789.828 23/06/23,23:36:30,11,11,1, 11.9,1,1, 19.597, 10503.345, 379.939, 52789.817 23/06/23,23:36:30,12,11,1, 11.9,1,1, 19.597, 10503.324, 379.889, 52789.740 23/06/23,23:36:30,13,11,1, 11.9,1,1, 19.597, 10503.310, 379.838, 52789.710 23/06/23,23:36:30,14,11,1, 11.9,1,1, 19.597, 10503.308, 379.832, 52789.734 23/06/23,23:36:30,15,11,1, 11.9,1,1, 19.597, 10503.327, 379.859, 52789.799 23/06/23,23:36:30,16,11,1, 11.9,1,1, 19.597, 10503.344, 379.901, 52789.820 23/06/23,23:36:30,17,11,1, 11.9,1,1, 19.597, 10503.369, 379.944, 52789.846 23/06/23,23:36:30,18,11,1, 11.9,1,1, 19.597, 10503.350, 379.923, 52789.851 23/06/23,23:36:30,19,11,1, 11.9,1,1, 19.597, 10503.327, 379.893, 52789.829 23/06/23,23:36:31,00,11,1, 11.9,1,1, 19.597, 10503.320, 379.893, 52789.829 23/06/23,23:36:31,01,11,1, 11.9,1,1, 19.597, 10503.333, 379.815, 52789.767 23/06/23,23:36:31,02,11,1, 11.9,1,1, 19.597, 10503.372, 379.884, 52789.792 23/06/23,23:36:31,03,11,1, 11.9,1,1, 19.597, 10503.333, 379.913, 52789.886 23/06/23,23:36:31,04,11,1, 11.9,1,1, 19.597, 10503.328, 379.960, 52789.843 23/06/23,23:36:31,05,11,1, 11.9,1,1, 19.597, 10503.328, 379.941, 52789.800 23/06/23,23:36:31,06,11,1, 11.9,1,1, 19.597, 10503.350, 379.883, 52789.790 23/06/23,23:36:31,07,11,1, 11.9,1,1, 19.597, 10503.324, 379.835, 52789.808 23/06/23,23:36:31,08,11,1, 11.9,1,1, 19.597, 10503.302, 379.829, 52789.740 23/06/23,23:36:31,09,11,1, 11.9,1,1, 19.597, 10503.333, 379.860, 52789.835 23/06/23,23:36:31,10,11,1, 11.9,1,1, 19.597, 10503.325, 379.924, 52789.912 23/06/23,23:36:31,11,11,1, 11.9,1,1, 19.597, 10503.323, 379.951, 52789.896 23/06/23,23:36:31,12,11,1, 11.9,1,1, 19.597, 10503.337, 379.934, 52789.858 23/06/23,23:36:31,13,11,1, 11.9,1,1, 19.597, 10503.310, 379.890, 52789.825 23/06/23,23:36:31,14,11,1, 11.9,1,1, 19.597, 10503.277, 379.855, 52789.785 23/06/23,23:36:31,15,11,1, 11.9,1,1, 19.597, 10503.288, 379.892, 52789.791 23/06/23,23:36:31,16,11,1, 11.9,1,1, 19.597, 10503.305, 379.917, 52789.799 23/06/23,23:36:31,17,11,1, 11.9,1,1, 19.597, 10503.324, 379.980, 52789.878 23/06/23,23:36:31,18,11,1, 11.9,1,1, 19.597, 10503.344, 379.954, 52789.874 23/06/23,23:36:31,19,11,1, 11.9,1,1, 19.597, 10503.316, 379.932, 52789.901 23/06/23,23:36:32,00,10,1, 11.9,1,1, 19.601, 10503.311, 379.932, 52789.901 23/06/23,23:36:32,01,10,1, 11.9,1,1, 19.601, 10503.307, 379.852, 52789.816 23/06/23,23:36:32,02,10,1, 11.9,1,1, 19.601, 10503.325, 379.882, 52789.846 23/06/23,23:36:32,03,10,1, 11.9,1,1, 19.601, 10503.329, 379.922, 52789.866 23/06/23,23:36:32,04,10,1, 11.9,1,1, 19.601, 10503.348, 379.961, 52789.925 23/06/23,23:36:32,05,10,1, 11.9,1,1, 19.601, 10503.361, 379.987, 52789.933 23/06/23,23:36:32,06,10,1, 11.9,1,1, 19.601, 10503.355, 379.950, 52789.867 23/06/23,23:36:32,07,10,1, 11.9,1,1, 19.601, 10503.342, 379.869, 52789.808 23/06/23,23:36:32,08,10,1, 11.9,1,1, 19.601, 10503.314, 379.845, 52789.796 23/06/23,23:36:32,09,10,1, 11.9,1,1, 19.601, 10503.329, 379.882, 52789.835 23/06/23,23:36:32,10,10,1, 11.9,1,1, 19.601, 10503.316, 379.944, 52789.929 23/06/23,23:36:32,11,10,1, 11.9,1,1, 19.601, 10503.343, 379.988, 52789.928 23/06/23,23:36:32,12,10,1, 11.9,1,1, 19.601, 10503.333, 379.970, 52789.901 23/06/23,23:36:32,13,10,1, 11.9,1,1, 19.601, 10503.332, 379.938, 52789.879 23/06/23,23:36:32,14,10,1, 11.9,1,1, 19.601, 10503.292, 379.877, 52789.838 23/06/23,23:36:32,15,10,1, 11.9,1,1, 19.601, 10503.308, 379.873, 52789.843 23/06/23,23:36:32,16,10,1, 11.9,1,1, 19.601, 10503.333, 379.917, 52789.865 23/06/23,23:36:32,17,10,1, 11.9,1,1, 19.601, 10503.336, 379.975, 52789.934 23/06/23,23:36:32,18,10,1, 11.9,1,1, 19.601, 10503.337, 380.009, 52789.910 23/06/23,23:36:32,19,10,1, 11.9,1,1, 19.601, 10503.344, 379.968, 52789.960 23/06/23,23:36:33,00,10,1, 11.9,1,1, 19.598, 10503.336, 379.968, 52789.960 23/06/23,23:36:33,01,10,1, 11.9,1,1, 19.598, 10503.325, 379.863, 52789.840 23/06/23,23:36:33,02,10,1, 11.9,1,1, 19.598, 10503.289, 379.891, 52789.882 23/06/23,23:36:33,03,10,1, 11.9,1,1, 19.598, 10503.337, 379.925, 52789.907 23/06/23,23:36:33,04,10,1, 11.9,1,1, 19.598, 10503.373, 379.977, 52789.952 23/06/23,23:36:33,05,10,1, 11.9,1,1, 19.598, 10503.343, 379.990, 52789.938 23/06/23,23:36:33,06,10,1, 11.9,1,1, 19.598, 10503.323, 379.953, 52789.909 23/06/23,23:36:33,07,10,1, 11.9,1,1, 19.598, 10503.333, 379.883, 52789.880 23/06/23,23:36:33,08,10,1, 11.9,1,1, 19.598, 10503.330, 379.908, 52789.886 23/06/23,23:36:33,09,10,1, 11.9,1,1, 19.598, 10503.316, 379.921, 52789.912 23/06/23,23:36:33,10,10,1, 11.9,1,1, 19.598, 10503.337, 379.963, 52789.975 23/06/23,23:36:33,11,10,1, 11.9,1,1, 19.598, 10503.325, 379.995, 52789.975 23/06/23,23:36:33,12,10,1, 11.9,1,1, 19.598, 10503.335, 379.996, 52789.962 23/06/23,23:36:33,13,10,1, 11.9,1,1, 19.598, 10503.323, 379.957, 52789.967 23/06/23,23:36:33,14,10,1, 11.9,1,1, 19.598, 10503.290, 379.872, 52789.927 23/06/23,23:36:33,15,10,1, 11.9,1,1, 19.598, 10503.317, 379.883, 52789.930 23/06/23,23:36:33,16,10,1, 11.9,1,1, 19.598, 10503.355, 379.952, 52789.964 23/06/23,23:36:33,17,10,1, 11.9,1,1, 19.598, 10503.335, 380.007, 52789.962 23/06/23,23:36:33,18,10,1, 11.9,1,1, 19.598, 10503.342, 379.983, 52789.953 23/06/23,23:36:33,19,10,1, 11.9,1,1, 19.598, 10503.310, 379.982, 52789.949 23/06/23,23:36:34,00,10,1, 12.0,1,1, 19.592, 10503.303, 379.982, 52789.949 23/06/23,23:36:34,01,10,1, 12.0,1,1, 19.592, 10503.288, 379.915, 52789.891 23/06/23,23:36:34,02,10,1, 12.0,1,1, 19.592, 10503.291, 379.934, 52789.950 23/06/23,23:36:34,03,10,1, 12.0,1,1, 19.592, 10503.304, 379.995, 52789.980 23/06/23,23:36:34,04,10,1, 12.0,1,1, 19.592, 10503.328, 380.047, 52790.024 23/06/23,23:36:34,05,10,1, 12.0,1,1, 19.592, 10503.332, 380.059, 52790.013 23/06/23,23:36:34,06,10,1, 12.0,1,1, 19.592, 10503.290, 380.002, 52789.982 23/06/23,23:36:34,07,10,1, 12.0,1,1, 19.592, 10503.298, 379.931, 52789.944 23/06/23,23:36:34,08,10,1, 12.0,1,1, 19.592, 10503.288, 379.900, 52789.869 23/06/23,23:36:34,09,10,1, 12.0,1,1, 19.592, 10503.287, 379.930, 52789.948 23/06/23,23:36:34,10,10,1, 12.0,1,1, 19.592, 10503.296, 380.002, 52789.982 23/06/23,23:36:34,11,10,1, 12.0,1,1, 19.592, 10503.326, 380.063, 52790.025 23/06/23,23:36:34,12,10,1, 12.0,1,1, 19.592, 10503.302, 380.059, 52790.007 23/06/23,23:36:34,13,10,1, 12.0,1,1, 19.592, 10503.300, 380.020, 52789.998 23/06/23,23:36:34,14,10,1, 12.0,1,1, 19.592, 10503.294, 379.936, 52789.897 23/06/23,23:36:34,15,10,1, 12.0,1,1, 19.592, 10503.280, 379.924, 52789.891 23/06/23,23:36:34,16,10,1, 12.0,1,1, 19.592, 10503.295, 379.984, 52789.978 23/06/23,23:36:34,17,10,1, 12.0,1,1, 19.592, 10503.315, 380.036, 52789.998 23/06/23,23:36:34,18,10,1, 12.0,1,1, 19.592, 10503.290, 380.074, 52790.001 23/06/23,23:36:34,19,10,1, 12.0,1,1, 19.592, 10503.302, 380.048, 52790.003 23/06/23,23:36:35,00,11,1, 12.0,1,1, 19.595, 10503.294, 380.048, 52790.003 23/06/23,23:36:35,01,11,1, 12.0,1,1, 19.595, 10503.279, 379.922, 52789.941 23/06/23,23:36:35,02,11,1, 12.0,1,1, 19.595, 10503.290, 379.915, 52789.928 23/06/23,23:36:35,03,11,1, 12.0,1,1, 19.595, 10503.282, 379.961, 52789.969 23/06/23,23:36:35,04,11,1, 12.0,1,1, 19.595, 10503.295, 380.043, 52790.065 23/06/23,23:36:35,05,11,1, 12.0,1,1, 19.595, 10503.279, 380.059, 52790.018 23/06/23,23:36:35,06,11,1, 12.0,1,1, 19.595, 10503.303, 380.030, 52790.040 23/06/23,23:36:35,07,11,1, 12.0,1,1, 19.595, 10503.273, 379.973, 52789.946 23/06/23,23:36:35,08,11,1, 12.0,1,1, 19.595, 10503.258, 379.951, 52789.954 23/06/23,23:36:35,09,11,1, 12.0,1,1, 19.595, 10503.272, 379.969, 52790.026 23/06/23,23:36:35,10,11,1, 12.0,1,1, 19.595, 10503.282, 380.008, 52790.007 23/06/23,23:36:35,11,11,1, 12.0,1,1, 19.595, 10503.300, 380.086, 52790.065 23/06/23,23:36:35,12,11,1, 12.0,1,1, 19.595, 10503.305, 380.073, 52790.093 23/06/23,23:36:35,13,11,1, 12.0,1,1, 19.595, 10503.296, 380.031, 52790.031 23/06/23,23:36:35,14,11,1, 12.0,1,1, 19.595, 10503.270, 379.979, 52789.989 23/06/23,23:36:35,15,11,1, 12.0,1,1, 19.595, 10503.268, 379.975, 52789.983 23/06/23,23:36:35,16,11,1, 12.0,1,1, 19.595, 10503.288, 380.009, 52790.009 23/06/23,23:36:35,17,11,1, 12.0,1,1, 19.595, 10503.253, 380.022, 52790.062 23/06/23,23:36:35,18,11,1, 12.0,1,1, 19.595, 10503.299, 380.081, 52790.102 23/06/23,23:36:35,19,11,1, 12.0,1,1, 19.595, 10503.291, 380.054, 52790.084 23/06/23,23:36:36,00,11,1, 11.8,1,1, 19.595, 10503.286, 380.054, 52790.084 23/06/23,23:36:36,01,11,1, 11.8,1,1, 19.595, 10503.252, 379.964, 52789.965 23/06/23,23:36:36,02,11,1, 11.8,1,1, 19.595, 10503.270, 379.975, 52790.014 23/06/23,23:36:36,03,11,1, 11.8,1,1, 19.595, 10503.286, 380.007, 52790.001 23/06/23,23:36:36,04,11,1, 11.8,1,1, 19.595, 10503.309, 380.103, 52790.094 23/06/23,23:36:36,05,11,1, 11.8,1,1, 19.595, 10503.287, 380.084, 52790.081 23/06/23,23:36:36,06,11,1, 11.8,1,1, 19.595, 10503.277, 380.012, 52790.077 23/06/23,23:36:36,07,11,1, 11.8,1,1, 19.595, 10503.276, 379.996, 52790.002 23/06/23,23:36:36,08,11,1, 11.8,1,1, 19.595, 10503.255, 379.975, 52790.045 23/06/23,23:36:36,09,11,1, 11.8,1,1, 19.595, 10503.267, 379.964, 52790.000 23/06/23,23:36:36,10,11,1, 11.8,1,1, 19.595, 10503.278, 380.021, 52790.096 23/06/23,23:36:36,11,11,1, 11.8,1,1, 19.595, 10503.295, 380.077, 52790.114 23/06/23,23:36:36,12,11,1, 11.8,1,1, 19.595, 10503.273, 380.073, 52790.117 23/06/23,23:36:36,13,11,1, 11.8,1,1, 19.595, 10503.259, 380.016, 52790.058 23/06/23,23:36:36,14,11,1, 11.8,1,1, 19.595, 10503.256, 379.982, 52790.046 23/06/23,23:36:36,15,11,1, 11.8,1,1, 19.595, 10503.244, 379.990, 52790.037 23/06/23,23:36:36,16,11,1, 11.8,1,1, 19.595, 10503.282, 380.026, 52790.028 23/06/23,23:36:36,17,11,1, 11.8,1,1, 19.595, 10503.272, 380.059, 52790.092 23/06/23,23:36:36,18,11,1, 11.8,1,1, 19.595, 10503.279, 380.118, 52790.106 23/06/23,23:36:36,19,11,1, 11.8,1,1, 19.595, 10503.261, 380.070, 52790.089 23/06/23,23:36:37,00,11,1, 11.8,1,1, 19.596, 10503.253, 380.070, 52790.089 23/06/23,23:36:37,01,11,1, 11.8,1,1, 19.596, 10503.224, 379.986, 52789.975 23/06/23,23:36:37,02,11,1, 11.8,1,1, 19.596, 10503.255, 380.002, 52790.070 23/06/23,23:36:37,03,11,1, 11.8,1,1, 19.596, 10503.261, 380.036, 52790.074 23/06/23,23:36:37,04,11,1, 11.8,1,1, 19.596, 10503.279, 380.099, 52790.122 23/06/23,23:36:37,05,11,1, 11.8,1,1, 19.596, 10503.269, 380.099, 52790.146 23/06/23,23:36:37,06,11,1, 11.8,1,1, 19.596, 10503.225, 380.055, 52790.096 23/06/23,23:36:37,07,11,1, 11.8,1,1, 19.596, 10503.255, 380.016, 52790.079 23/06/23,23:36:37,08,11,1, 11.8,1,1, 19.596, 10503.226, 379.955, 52790.051 23/06/23,23:36:37,09,11,1, 11.8,1,1, 19.596, 10503.267, 380.000, 52790.115 23/06/23,23:36:37,10,11,1, 11.8,1,1, 19.596, 10503.272, 380.074, 52790.151 23/06/23,23:36:37,11,11,1, 11.8,1,1, 19.596, 10503.283, 380.102, 52790.139 23/06/23,23:36:37,12,11,1, 11.8,1,1, 19.596, 10503.264, 380.098, 52790.158 23/06/23,23:36:37,13,11,1, 11.8,1,1, 19.596, 10503.249, 380.047, 52790.119 23/06/23,23:36:37,14,11,1, 11.8,1,1, 19.596, 10503.252, 380.014, 52790.097 23/06/23,23:36:37,15,11,1, 11.8,1,1, 19.596, 10503.265, 379.980, 52790.123 23/06/23,23:36:37,16,11,1, 11.8,1,1, 19.596, 10503.242, 380.047, 52790.122 23/06/23,23:36:37,17,11,1, 11.8,1,1, 19.596, 10503.259, 380.089, 52790.170 23/06/23,23:36:37,18,11,1, 11.8,1,1, 19.596, 10503.284, 380.105, 52790.175 23/06/23,23:36:37,19,11,1, 11.8,1,1, 19.596, 10503.257, 380.090, 52790.158 23/06/23,23:36:38,00,11,1, 11.9,1,1, 19.596, 10503.253, 380.090, 52790.158 23/06/23,23:36:38,01,11,1, 11.9,1,1, 19.596, 10503.248, 379.959, 52790.079 23/06/23,23:36:38,02,11,1, 11.9,1,1, 19.596, 10503.252, 380.002, 52790.112 23/06/23,23:36:38,03,11,1, 11.9,1,1, 19.596, 10503.287, 380.052, 52790.178 23/06/23,23:36:38,04,11,1, 11.9,1,1, 19.596, 10503.284, 380.081, 52790.201 23/06/23,23:36:38,05,11,1, 11.9,1,1, 19.596, 10503.263, 380.106, 52790.181 23/06/23,23:36:38,06,11,1, 11.9,1,1, 19.596, 10503.252, 380.081, 52790.139 23/06/23,23:36:38,07,11,1, 11.9,1,1, 19.596, 10503.228, 380.015, 52790.109 23/06/23,23:36:38,08,11,1, 11.9,1,1, 19.596, 10503.248, 379.967, 52790.115 23/06/23,23:36:38,09,11,1, 11.9,1,1, 19.596, 10503.222, 379.994, 52790.157 23/06/23,23:36:38,10,11,1, 11.9,1,1, 19.596, 10503.261, 380.066, 52790.194 23/06/23,23:36:38,11,11,1, 11.9,1,1, 19.596, 10503.286, 380.089, 52790.230 23/06/23,23:36:38,12,11,1, 11.9,1,1, 19.596, 10503.274, 380.072, 52790.187 23/06/23,23:36:38,13,11,1, 11.9,1,1, 19.596, 10503.249, 380.015, 52790.177 23/06/23,23:36:38,14,11,1, 11.9,1,1, 19.596, 10503.240, 379.966, 52790.124 23/06/23,23:36:38,15,11,1, 11.9,1,1, 19.596, 10503.229, 379.975, 52790.105 23/06/23,23:36:38,16,11,1, 11.9,1,1, 19.596, 10503.271, 380.001, 52790.145 23/06/23,23:36:38,17,11,1, 11.9,1,1, 19.596, 10503.274, 380.066, 52790.178 23/06/23,23:36:38,18,11,1, 11.9,1,1, 19.596, 10503.256, 380.086, 52790.188 23/06/23,23:36:38,19,11,1, 11.9,1,1, 19.596, 10503.252, 380.041, 52790.173 23/06/23,23:36:39,00,11,1, 11.9,1,1, 19.600, 10503.244, 380.041, 52790.173 23/06/23,23:36:39,01,11,1, 11.9,1,1, 19.600, 10503.257, 379.965, 52790.117 23/06/23,23:36:39,02,11,1, 11.9,1,1, 19.600, 10503.230, 379.970, 52790.122 23/06/23,23:36:39,03,11,1, 11.9,1,1, 19.600, 10503.263, 380.056, 52790.172 23/06/23,23:36:39,04,11,1, 11.9,1,1, 19.600, 10503.271, 380.086, 52790.229 23/06/23,23:36:39,05,11,1, 11.9,1,1, 19.600, 10503.255, 380.082, 52790.212 23/06/23,23:36:39,06,11,1, 11.9,1,1, 19.600, 10503.243, 380.032, 52790.140 23/06/23,23:36:39,07,11,1, 11.9,1,1, 19.600, 10503.227, 379.967, 52790.073 23/06/23,23:36:39,08,11,1, 11.9,1,1, 19.600, 10503.241, 379.962, 52790.141 23/06/23,23:36:39,09,11,1, 11.9,1,1, 19.600, 10503.219, 379.982, 52790.126 23/06/23,23:36:39,10,11,1, 11.9,1,1, 19.600, 10503.259, 380.056, 52790.203 23/06/23,23:36:39,11,11,1, 11.9,1,1, 19.600, 10503.245, 380.072, 52790.198 23/06/23,23:36:39,12,11,1, 11.9,1,1, 19.600, 10503.264, 380.052, 52790.151 23/06/23,23:36:39,13,11,1, 11.9,1,1, 19.600, 10503.233, 379.976, 52790.098 23/06/23,23:36:39,14,11,1, 11.9,1,1, 19.600, 10503.242, 379.952, 52790.143 23/06/23,23:36:39,15,11,1, 11.9,1,1, 19.600, 10503.248, 379.983, 52790.153 23/06/23,23:36:39,16,11,1, 11.9,1,1, 19.600, 10503.274, 380.027, 52790.205 23/06/23,23:36:39,17,11,1, 11.9,1,1, 19.600, 10503.291, 380.078, 52790.213 23/06/23,23:36:39,18,11,1, 11.9,1,1, 19.600, 10503.277, 380.070, 52790.271 23/06/23,23:36:39,19,11,1, 11.9,1,1, 19.600, 10503.253, 380.015, 52790.138 23/06/23,23:36:40,00,11,1, 12.0,1,1, 19.599, 10503.244, 380.015, 52790.138 23/06/23,23:36:40,01,11,1, 12.0,1,1, 19.599, 10503.264, 379.956, 52790.183 23/06/23,23:36:40,02,11,1, 12.0,1,1, 19.599, 10503.263, 380.002, 52790.198 23/06/23,23:36:40,03,11,1, 12.0,1,1, 19.599, 10503.278, 380.031, 52790.185 23/06/23,23:36:40,04,11,1, 12.0,1,1, 19.599, 10503.287, 380.078, 52790.269 23/06/23,23:36:40,05,11,1, 12.0,1,1, 19.599, 10503.273, 380.045, 52790.212 23/06/23,23:36:40,06,11,1, 12.0,1,1, 19.599, 10503.255, 379.993, 52790.179 23/06/23,23:36:40,07,11,1, 12.0,1,1, 19.599, 10503.264, 379.936, 52790.134 23/06/23,23:36:40,08,11,1, 12.0,1,1, 19.599, 10503.281, 379.939, 52790.125 23/06/23,23:36:40,09,11,1, 12.0,1,1, 19.599, 10503.268, 380.006, 52790.221 23/06/23,23:36:40,10,11,1, 12.0,1,1, 19.599, 10503.272, 380.073, 52790.255 23/06/23,23:36:40,11,11,1, 12.0,1,1, 19.599, 10503.297, 380.045, 52790.221 23/06/23,23:36:40,12,11,1, 12.0,1,1, 19.599, 10503.245, 379.963, 52790.155 23/06/23,23:36:40,13,11,1, 12.0,1,1, 19.599, 10503.212, 379.901, 52790.118 23/06/23,23:36:40,14,11,1, 12.0,1,1, 19.599, 10503.242, 379.927, 52790.119 23/06/23,23:36:40,15,11,1, 12.0,1,1, 19.599, 10503.268, 379.951, 52790.225 23/06/23,23:36:40,16,11,1, 12.0,1,1, 19.599, 10503.261, 380.025, 52790.273 23/06/23,23:36:40,17,11,1, 12.0,1,1, 19.599, 10503.270, 380.058, 52790.248 23/06/23,23:36:40,18,11,1, 12.0,1,1, 19.599, 10503.277, 380.004, 52790.247 23/06/23,23:36:40,19,11,1, 12.0,1,1, 19.599, 10503.229, 379.914, 52790.149 23/06/23,23:36:41,00,11,1, 11.9,1,1, 19.595, 10503.228, 379.914, 52790.149 23/06/23,23:36:41,01,11,1, 11.9,1,1, 19.595, 10503.237, 379.929, 52790.146 23/06/23,23:36:41,02,11,1, 11.9,1,1, 19.595, 10503.248, 379.984, 52790.274 23/06/23,23:36:41,03,11,1, 11.9,1,1, 19.595, 10503.257, 380.039, 52790.305 23/06/23,23:36:41,04,11,1, 11.9,1,1, 19.595, 10503.240, 380.032, 52790.225 23/06/23,23:36:41,05,11,1, 11.9,1,1, 19.595, 10503.239, 379.961, 52790.210 23/06/23,23:36:41,06,11,1, 11.9,1,1, 19.595, 10503.259, 379.920, 52790.133 23/06/23,23:36:41,07,11,1, 11.9,1,1, 19.595, 10503.209, 379.929, 52790.173 23/06/23,23:36:41,08,11,1, 11.9,1,1, 19.595, 10503.250, 379.975, 52790.249 23/06/23,23:36:41,09,11,1, 11.9,1,1, 19.595, 10503.274, 380.036, 52790.246 23/06/23,23:36:41,10,11,1, 11.9,1,1, 19.595, 10503.252, 380.020, 52790.297 23/06/23,23:36:41,11,11,1, 11.9,1,1, 19.595, 10503.236, 379.989, 52790.291 23/06/23,23:36:41,12,11,1, 11.9,1,1, 19.595, 10503.184, 379.873, 52790.151 23/06/23,23:36:41,13,11,1, 11.9,1,1, 19.595, 10503.242, 379.904, 52790.256 23/06/23,23:36:41,14,11,1, 11.9,1,1, 19.595, 10503.233, 379.954, 52790.272 23/06/23,23:36:41,15,11,1, 11.9,1,1, 19.595, 10503.261, 380.001, 52790.266 23/06/23,23:36:41,16,11,1, 11.9,1,1, 19.595, 10503.244, 380.005, 52790.250 23/06/23,23:36:41,17,11,1, 11.9,1,1, 19.595, 10503.248, 379.989, 52790.243 23/06/23,23:36:41,18,11,1, 11.9,1,1, 19.595, 10503.256, 379.915, 52790.175 23/06/23,23:36:41,19,11,1, 11.9,1,1, 19.595, 10503.243, 379.868, 52790.162 23/06/23,23:36:42,00,11,1, 11.9,1,1, 19.598, 10503.236, 379.868, 52790.162 23/06/23,23:36:42,01,11,1, 11.9,1,1, 19.598, 10503.298, 379.953, 52790.230 23/06/23,23:36:42,02,11,1, 11.9,1,1, 19.598, 10503.264, 380.006, 52790.270 23/06/23,23:36:42,03,11,1, 11.9,1,1, 19.598, 10503.262, 379.994, 52790.281 23/06/23,23:36:42,04,11,1, 11.9,1,1, 19.598, 10503.274, 379.936, 52790.201 23/06/23,23:36:42,05,11,1, 11.9,1,1, 19.598, 10503.236, 379.883, 52790.163 23/06/23,23:36:42,06,11,1, 11.9,1,1, 19.598, 10503.241, 379.877, 52790.163 23/06/23,23:36:42,07,11,1, 11.9,1,1, 19.598, 10503.263, 379.930, 52790.211 23/06/23,23:36:42,08,11,1, 11.9,1,1, 19.598, 10503.263, 379.971, 52790.259 23/06/23,23:36:42,09,11,1, 11.9,1,1, 19.598, 10503.266, 379.999, 52790.321 23/06/23,23:36:42,10,11,1, 11.9,1,1, 19.598, 10503.258, 379.946, 52790.284 23/06/23,23:36:42,11,11,1, 11.9,1,1, 19.598, 10503.212, 379.887, 52790.206 23/06/23,23:36:42,12,11,1, 11.9,1,1, 19.598, 10503.236, 379.854, 52790.203 23/06/23,23:36:42,13,11,1, 11.9,1,1, 19.598, 10503.251, 379.889, 52790.296 23/06/23,23:36:42,14,11,1, 11.9,1,1, 19.598, 10503.267, 379.949, 52790.306 23/06/23,23:36:42,15,11,1, 11.9,1,1, 19.598, 10503.251, 379.971, 52790.258 23/06/23,23:36:42,16,11,1, 11.9,1,1, 19.598, 10503.294, 379.942, 52790.295 23/06/23,23:36:42,17,11,1, 11.9,1,1, 19.598, 10503.248, 379.890, 52790.199 23/06/23,23:36:42,18,11,1, 11.9,1,1, 19.598, 10503.263, 379.852, 52790.229 23/06/23,23:36:42,19,11,1, 11.9,1,1, 19.598, 10503.254, 379.875, 52790.243 23/06/23,23:36:43,00,11,1, 11.9,1,1, 19.596, 10503.253, 379.875, 52790.243 23/06/23,23:36:43,01,11,1, 11.9,1,1, 19.596, 10503.263, 379.967, 52790.306 23/06/23,23:36:43,02,11,1, 11.9,1,1, 19.596, 10503.259, 379.970, 52790.289 23/06/23,23:36:43,03,11,1, 11.9,1,1, 19.596, 10503.258, 379.897, 52790.277 23/06/23,23:36:43,04,11,1, 11.9,1,1, 19.596, 10503.244, 379.832, 52790.211 23/06/23,23:36:43,05,11,1, 11.9,1,1, 19.596, 10503.261, 379.854, 52790.203 23/06/23,23:36:43,06,11,1, 11.9,1,1, 19.596, 10503.256, 379.919, 52790.297 23/06/23,23:36:43,07,11,1, 11.9,1,1, 19.596, 10503.258, 379.973, 52790.301 23/06/23,23:36:43,08,11,1, 11.9,1,1, 19.596, 10503.274, 379.968, 52790.301 23/06/23,23:36:43,09,11,1, 11.9,1,1, 19.596, 10503.258, 379.920, 52790.267 23/06/23,23:36:43,10,11,1, 11.9,1,1, 19.596, 10503.231, 379.853, 52790.219 23/06/23,23:36:43,11,11,1, 11.9,1,1, 19.596, 10503.241, 379.805, 52790.154 23/06/23,23:36:43,12,11,1, 11.9,1,1, 19.596, 10503.256, 379.842, 52790.228 23/06/23,23:36:43,13,11,1, 11.9,1,1, 19.596, 10503.281, 379.900, 52790.265 23/06/23,23:36:43,14,11,1, 11.9,1,1, 19.596, 10503.297, 379.986, 52790.307 23/06/23,23:36:43,15,11,1, 11.9,1,1, 19.596, 10503.293, 379.920, 52790.269 23/06/23,23:36:43,16,11,1, 11.9,1,1, 19.596, 10503.279, 379.850, 52790.238 23/06/23,23:36:43,17,11,1, 11.9,1,1, 19.596, 10503.260, 379.835, 52790.226 23/06/23,23:36:43,18,11,1, 11.9,1,1, 19.596, 10503.257, 379.850, 52790.265 23/06/23,23:36:43,19,11,1, 11.9,1,1, 19.596, 10503.282, 379.889, 52790.269 23/06/23,23:36:44,00,11,1, 12.0,1,1, 19.596, 10503.278, 379.889, 52790.269 23/06/23,23:36:44,01,11,1, 12.0,1,1, 19.596, 10503.316, 379.935, 52790.314 23/06/23,23:36:44,02,11,1, 12.0,1,1, 19.596, 10503.274, 379.906, 52790.263 23/06/23,23:36:44,03,11,1, 12.0,1,1, 19.596, 10503.276, 379.834, 52790.190 23/06/23,23:36:44,04,11,1, 12.0,1,1, 19.596, 10503.260, 379.811, 52790.178 23/06/23,23:36:44,05,11,1, 12.0,1,1, 19.596, 10503.275, 379.851, 52790.249 23/06/23,23:36:44,06,11,1, 12.0,1,1, 19.596, 10503.294, 379.920, 52790.295 23/06/23,23:36:44,07,11,1, 12.0,1,1, 19.596, 10503.295, 379.924, 52790.292 23/06/23,23:36:44,08,11,1, 12.0,1,1, 19.596, 10503.294, 379.911, 52790.277 23/06/23,23:36:44,09,11,1, 12.0,1,1, 19.596, 10503.247, 379.854, 52790.247 23/06/23,23:36:44,10,11,1, 12.0,1,1, 19.596, 10503.266, 379.804, 52790.200 23/06/23,23:36:44,11,11,1, 12.0,1,1, 19.596, 10503.256, 379.810, 52790.236 23/06/23,23:36:44,12,11,1, 12.0,1,1, 19.596, 10503.257, 379.881, 52790.310 23/06/23,23:36:44,13,11,1, 12.0,1,1, 19.596, 10503.285, 379.937, 52790.291 23/06/23,23:36:44,14,11,1, 12.0,1,1, 19.596, 10503.268, 379.940, 52790.322 23/06/23,23:36:44,15,11,1, 12.0,1,1, 19.596, 10503.258, 379.857, 52790.301 23/06/23,23:36:44,16,11,1, 12.0,1,1, 19.596, 10503.256, 379.783, 52790.220 23/06/23,23:36:44,17,11,1, 12.0,1,1, 19.596, 10503.284, 379.786, 52790.242 23/06/23,23:36:44,18,11,1, 12.0,1,1, 19.596, 10503.287, 379.845, 52790.289 23/06/23,23:36:44,19,11,1, 12.0,1,1, 19.596, 10503.272, 379.914, 52790.338 23/06/23,23:36:45,00,11,1, 12.0,1,1, 19.594, 10503.269, 379.914, 52790.338 23/06/23,23:36:45,01,11,1, 12.0,1,1, 19.594, 10503.245, 379.835, 52790.304 23/06/23,23:36:45,02,11,1, 12.0,1,1, 19.594, 10503.276, 379.813, 52790.291 23/06/23,23:36:45,03,11,1, 12.0,1,1, 19.594, 10503.259, 379.746, 52790.270 23/06/23,23:36:45,04,11,1, 12.0,1,1, 19.594, 10503.275, 379.772, 52790.276 23/06/23,23:36:45,05,11,1, 12.0,1,1, 19.594, 10503.285, 379.847, 52790.351 23/06/23,23:36:45,06,11,1, 12.0,1,1, 19.594, 10503.294, 379.870, 52790.363 23/06/23,23:36:45,07,11,1, 12.0,1,1, 19.594, 10503.256, 379.839, 52790.297 23/06/23,23:36:45,08,11,1, 12.0,1,1, 19.594, 10503.246, 379.792, 52790.254 23/06/23,23:36:45,09,11,1, 12.0,1,1, 19.594, 10503.258, 379.760, 52790.220 23/06/23,23:36:45,10,11,1, 12.0,1,1, 19.594, 10503.259, 379.781, 52790.305 23/06/23,23:36:45,11,11,1, 12.0,1,1, 19.594, 10503.272, 379.852, 52790.337 23/06/23,23:36:45,12,11,1, 12.0,1,1, 19.594, 10503.280, 379.845, 52790.343 23/06/23,23:36:45,13,11,1, 12.0,1,1, 19.594, 10503.265, 379.842, 52790.346 23/06/23,23:36:45,14,11,1, 12.0,1,1, 19.594, 10503.278, 379.783, 52790.275 23/06/23,23:36:45,15,11,1, 12.0,1,1, 19.594, 10503.250, 379.733, 52790.283 23/06/23,23:36:45,16,11,1, 12.0,1,1, 19.594, 10503.246, 379.748, 52790.242 23/06/23,23:36:45,17,11,1, 12.0,1,1, 19.594, 10503.262, 379.832, 52790.353 23/06/23,23:36:45,18,11,1, 12.0,1,1, 19.594, 10503.283, 379.862, 52790.366 23/06/23,23:36:45,19,11,1, 12.0,1,1, 19.594, 10503.278, 379.834, 52790.358 23/06/23,23:36:46,00,11,1, 11.9,1,1, 19.598, 10503.278, 379.834, 52790.358 23/06/23,23:36:46,01,11,1, 11.9,1,1, 19.598, 10503.249, 379.732, 52790.249 23/06/23,23:36:46,02,11,1, 11.9,1,1, 19.598, 10503.246, 379.746, 52790.306 23/06/23,23:36:46,03,11,1, 11.9,1,1, 19.598, 10503.265, 379.806, 52790.373 23/06/23,23:36:46,04,11,1, 11.9,1,1, 19.598, 10503.268, 379.857, 52790.340 23/06/23,23:36:46,05,11,1, 11.9,1,1, 19.598, 10503.273, 379.839, 52790.364 23/06/23,23:36:46,06,11,1, 11.9,1,1, 19.598, 10503.237, 379.776, 52790.311 23/06/23,23:36:46,07,11,1, 11.9,1,1, 19.598, 10503.253, 379.745, 52790.267 23/06/23,23:36:46,08,11,1, 11.9,1,1, 19.598, 10503.251, 379.732, 52790.302 23/06/23,23:36:46,09,11,1, 11.9,1,1, 19.598, 10503.281, 379.757, 52790.325 23/06/23,23:36:46,10,11,1, 11.9,1,1, 19.598, 10503.305, 379.844, 52790.377 23/06/23,23:36:46,11,11,1, 11.9,1,1, 19.598, 10503.276, 379.810, 52790.340 23/06/23,23:36:46,12,11,1, 11.9,1,1, 19.598, 10503.256, 379.757, 52790.347 23/06/23,23:36:46,13,11,1, 11.9,1,1, 19.598, 10503.237, 379.703, 52790.290 23/06/23,23:36:46,14,11,1, 11.9,1,1, 19.598, 10503.257, 379.724, 52790.276 23/06/23,23:36:46,15,11,1, 11.9,1,1, 19.598, 10503.266, 379.769, 52790.303 23/06/23,23:36:46,16,11,1, 11.9,1,1, 19.598, 10503.292, 379.827, 52790.397 23/06/23,23:36:46,17,11,1, 11.9,1,1, 19.598, 10503.274, 379.846, 52790.371 23/06/23,23:36:46,18,11,1, 11.9,1,1, 19.598, 10503.238, 379.782, 52790.328 23/06/23,23:36:46,19,11,1, 11.9,1,1, 19.598, 10503.262, 379.721, 52790.301 23/06/23,23:36:47,00,11,1, 11.9,1,1, 19.597, 10503.261, 379.721, 52790.301 23/06/23,23:36:47,01,11,1, 11.9,1,1, 19.597, 10503.254, 379.723, 52790.364 23/06/23,23:36:47,02,11,1, 11.9,1,1, 19.597, 10503.289, 379.803, 52790.382 23/06/23,23:36:47,03,11,1, 11.9,1,1, 19.597, 10503.289, 379.790, 52790.376 23/06/23,23:36:47,04,11,1, 11.9,1,1, 19.597, 10503.231, 379.770, 52790.311 23/06/23,23:36:47,05,11,1, 11.9,1,1, 19.597, 10503.204, 379.647, 52790.325 23/06/23,23:36:47,06,11,1, 11.9,1,1, 19.597, 10503.236, 379.689, 52790.276 23/06/23,23:36:47,07,11,1, 11.9,1,1, 19.597, 10503.261, 379.733, 52790.352 23/06/23,23:36:47,08,11,1, 11.9,1,1, 19.597, 10503.279, 379.813, 52790.406 23/06/23,23:36:47,09,11,1, 11.9,1,1, 19.597, 10503.265, 379.784, 52790.400 23/06/23,23:36:47,10,11,1, 11.9,1,1, 19.597, 10503.215, 379.731, 52790.346 23/06/23,23:36:47,11,11,1, 11.9,1,1, 19.597, 10503.227, 379.677, 52790.350 23/06/23,23:36:47,12,11,1, 11.9,1,1, 19.597, 10503.242, 379.661, 52790.299 23/06/23,23:36:47,13,11,1, 11.9,1,1, 19.597, 10503.258, 379.725, 52790.388 23/06/23,23:36:47,14,11,1, 11.9,1,1, 19.597, 10503.258, 379.762, 52790.415 23/06/23,23:36:47,15,11,1, 11.9,1,1, 19.597, 10503.258, 379.778, 52790.366 23/06/23,23:36:47,16,11,1, 11.9,1,1, 19.597, 10503.231, 379.724, 52790.365 23/06/23,23:36:47,17,11,1, 11.9,1,1, 19.597, 10503.212, 379.638, 52790.310 23/06/23,23:36:47,18,11,1, 11.9,1,1, 19.597, 10503.238, 379.655, 52790.324 23/06/23,23:36:47,19,11,1, 11.9,1,1, 19.597, 10503.253, 379.708, 52790.359 23/06/23,23:36:48,00,11,1, 11.9,1,1, 19.593, 10503.253, 379.708, 52790.359 23/06/23,23:36:48,01,11,1, 11.9,1,1, 19.593, 10503.229, 379.784, 52790.439 23/06/23,23:36:48,02,11,1, 11.9,1,1, 19.593, 10503.249, 379.682, 52790.363 23/06/23,23:36:48,03,11,1, 11.9,1,1, 19.593, 10503.213, 379.641, 52790.342 23/06/23,23:36:48,04,11,1, 11.9,1,1, 19.593, 10503.243, 379.647, 52790.377 23/06/23,23:36:48,05,11,1, 11.9,1,1, 19.593, 10503.266, 379.728, 52790.426 23/06/23,23:36:48,06,11,1, 11.9,1,1, 19.593, 10503.249, 379.756, 52790.417 23/06/23,23:36:48,07,11,1, 11.9,1,1, 19.593, 10503.247, 379.740, 52790.426 23/06/23,23:36:48,08,11,1, 11.9,1,1, 19.593, 10503.249, 379.709, 52790.392 23/06/23,23:36:48,09,11,1, 11.9,1,1, 19.593, 10503.223, 379.648, 52790.348 23/06/23,23:36:48,10,11,1, 11.9,1,1, 19.593, 10503.240, 379.662, 52790.373 23/06/23,23:36:48,11,11,1, 11.9,1,1, 19.593, 10503.249, 379.719, 52790.426 23/06/23,23:36:48,12,11,1, 11.9,1,1, 19.593, 10503.268, 379.758, 52790.432 23/06/23,23:36:48,13,11,1, 11.9,1,1, 19.593, 10503.262, 379.762, 52790.403 23/06/23,23:36:48,14,11,1, 11.9,1,1, 19.593, 10503.230, 379.683, 52790.380 23/06/23,23:36:48,15,11,1, 11.9,1,1, 19.593, 10503.208, 379.613, 52790.320 23/06/23,23:36:48,16,11,1, 11.9,1,1, 19.593, 10503.223, 379.641, 52790.368 23/06/23,23:36:48,17,11,1, 11.9,1,1, 19.593, 10503.246, 379.712, 52790.449 23/06/23,23:36:48,18,11,1, 11.9,1,1, 19.593, 10503.239, 379.745, 52790.449 23/06/23,23:36:48,19,11,1, 11.9,1,1, 19.593, 10503.218, 379.740, 52790.441 23/06/23,23:36:49,00,11,1, 11.9,1,1, 19.597, 10503.211, 379.740, 52790.441 23/06/23,23:36:49,01,11,1, 11.9,1,1, 19.597, 10503.204, 379.635, 52790.422 23/06/23,23:36:49,02,11,1, 11.9,1,1, 19.597, 10503.206, 379.642, 52790.382 23/06/23,23:36:49,03,11,1, 11.9,1,1, 19.597, 10503.244, 379.689, 52790.446 23/06/23,23:36:49,04,11,1, 11.9,1,1, 19.597, 10503.244, 379.741, 52790.487 23/06/23,23:36:49,05,11,1, 11.9,1,1, 19.597, 10503.217, 379.716, 52790.392 23/06/23,23:36:49,06,11,1, 11.9,1,1, 19.597, 10503.221, 379.679, 52790.423 23/06/23,23:36:49,07,11,1, 11.9,1,1, 19.597, 10503.186, 379.597, 52790.386 23/06/23,23:36:49,08,11,1, 11.9,1,1, 19.597, 10503.217, 379.618, 52790.392 23/06/23,23:36:49,09,11,1, 11.9,1,1, 19.597, 10503.229, 379.705, 52790.491 23/06/23,23:36:49,10,11,1, 11.9,1,1, 19.597, 10503.224, 379.729, 52790.490 23/06/23,23:36:49,11,11,1, 11.9,1,1, 19.597, 10503.228, 379.715, 52790.465 23/06/23,23:36:49,12,11,1, 11.9,1,1, 19.597, 10503.165, 379.667, 52790.384 23/06/23,23:36:49,13,11,1, 11.9,1,1, 19.597, 10503.165, 379.629, 52790.397 23/06/23,23:36:49,14,11,1, 11.9,1,1, 19.597, 10503.176, 379.608, 52790.398 23/06/23,23:36:49,15,11,1, 11.9,1,1, 19.597, 10503.210, 379.695, 52790.489 23/06/23,23:36:49,16,11,1, 11.9,1,1, 19.597, 10503.191, 379.715, 52790.502 23/06/23,23:36:49,17,11,1, 11.9,1,1, 19.597, 10503.186, 379.713, 52790.452 23/06/23,23:36:49,18,11,1, 11.9,1,1, 19.597, 10503.188, 379.651, 52790.439 23/06/23,23:36:49,19,11,1, 11.9,1,1, 19.597, 10503.145, 379.603, 52790.412 23/06/23,23:36:50,00,11,1, 11.9,1,1, 19.594, 10503.144, 379.603, 52790.412 23/06/23,23:36:50,01,11,1, 11.9,1,1, 19.594, 10503.194, 379.673, 52790.498 23/06/23,23:36:50,02,11,1, 11.9,1,1, 19.594, 10503.215, 379.723, 52790.487 23/06/23,23:36:50,03,11,1, 11.9,1,1, 19.594, 10503.194, 379.694, 52790.509 23/06/23,23:36:50,04,11,1, 11.9,1,1, 19.594, 10503.154, 379.629, 52790.404 23/06/23,23:36:50,05,11,1, 11.9,1,1, 19.594, 10503.187, 379.583, 52790.418 23/06/23,23:36:50,06,11,1, 11.9,1,1, 19.594, 10503.154, 379.597, 52790.478 23/06/23,23:36:50,07,11,1, 11.9,1,1, 19.594, 10503.199, 379.675, 52790.478 23/06/23,23:36:50,08,11,1, 11.9,1,1, 19.594, 10503.187, 379.700, 52790.524 23/06/23,23:36:50,09,11,1, 11.9,1,1, 19.594, 10503.183, 379.683, 52790.501 23/06/23,23:36:50,10,11,1, 11.9,1,1, 19.594, 10503.158, 379.628, 52790.462 23/06/23,23:36:50,11,11,1, 11.9,1,1, 19.594, 10503.146, 379.584, 52790.456 23/06/23,23:36:50,12,11,1, 11.9,1,1, 19.594, 10503.147, 379.616, 52790.519 23/06/23,23:36:50,13,11,1, 11.9,1,1, 19.594, 10503.187, 379.680, 52790.520 23/06/23,23:36:50,14,11,1, 11.9,1,1, 19.594, 10503.190, 379.713, 52790.559 23/06/23,23:36:50,15,11,1, 11.9,1,1, 19.594, 10503.165, 379.686, 52790.522 23/06/23,23:36:50,16,11,1, 11.9,1,1, 19.594, 10503.148, 379.609, 52790.442 23/06/23,23:36:50,17,11,1, 11.9,1,1, 19.594, 10503.137, 379.577, 52790.401 23/06/23,23:36:50,18,11,1, 11.9,1,1, 19.594, 10503.138, 379.586, 52790.460 23/06/23,23:36:50,19,11,1, 11.9,1,1, 19.594, 10503.179, 379.669, 52790.510 23/06/23,23:36:51,00,11,1, 12.0,1,1, 19.594, 10503.178, 379.669, 52790.510 23/06/23,23:36:51,01,11,1, 12.0,1,1, 19.594, 10503.151, 379.702, 52790.513 23/06/23,23:36:51,02,11,1, 12.0,1,1, 19.594, 10503.125, 379.642, 52790.451 23/06/23,23:36:51,03,11,1, 12.0,1,1, 19.594, 10503.138, 379.575, 52790.443 23/06/23,23:36:51,04,11,1, 12.0,1,1, 19.594, 10503.145, 379.606, 52790.481 23/06/23,23:36:51,05,11,1, 12.0,1,1, 19.594, 10503.160, 379.654, 52790.462 23/06/23,23:36:51,06,11,1, 12.0,1,1, 19.594, 10503.167, 379.716, 52790.569 23/06/23,23:36:51,07,11,1, 12.0,1,1, 19.594, 10503.141, 379.659, 52790.495 23/06/23,23:36:51,08,11,1, 12.0,1,1, 19.594, 10503.138, 379.611, 52790.423 23/06/23,23:36:51,09,11,1, 12.0,1,1, 19.594, 10503.126, 379.560, 52790.391 23/06/23,23:36:51,10,11,1, 12.0,1,1, 19.594, 10503.125, 379.584, 52790.478 23/06/23,23:36:51,11,11,1, 12.0,1,1, 19.594, 10503.151, 379.656, 52790.544 23/06/23,23:36:51,12,11,1, 12.0,1,1, 19.594, 10503.167, 379.698, 52790.554 23/06/23,23:36:51,13,11,1, 12.0,1,1, 19.594, 10503.123, 379.643, 52790.546 23/06/23,23:36:51,14,11,1, 12.0,1,1, 19.594, 10503.118, 379.583, 52790.466 23/06/23,23:36:51,15,11,1, 12.0,1,1, 19.594, 10503.113, 379.540, 52790.475 23/06/23,23:36:51,16,11,1, 12.0,1,1, 19.594, 10503.144, 379.579, 52790.512 23/06/23,23:36:51,17,11,1, 12.0,1,1, 19.594, 10503.128, 379.632, 52790.559 23/06/23,23:36:51,18,11,1, 12.0,1,1, 19.594, 10503.138, 379.670, 52790.560 23/06/23,23:36:51,19,11,1, 12.0,1,1, 19.594, 10503.115, 379.627, 52790.495 23/06/23,23:36:52,00,11,1, 11.9,1,1, 19.601, 10503.111, 379.627, 52790.495 23/06/23,23:36:52,01,11,1, 11.9,1,1, 19.601, 10503.068, 379.528, 52790.464 23/06/23,23:36:52,02,11,1, 11.9,1,1, 19.601, 10503.116, 379.556, 52790.498 23/06/23,23:36:52,03,11,1, 11.9,1,1, 19.601, 10503.159, 379.640, 52790.611 23/06/23,23:36:52,04,11,1, 11.9,1,1, 19.601, 10503.125, 379.671, 52790.571 23/06/23,23:36:52,05,11,1, 11.9,1,1, 19.601, 10503.106, 379.611, 52790.526 23/06/23,23:36:52,06,11,1, 11.9,1,1, 19.601, 10503.090, 379.534, 52790.450 23/06/23,23:36:52,07,11,1, 11.9,1,1, 19.601, 10503.095, 379.528, 52790.469 23/06/23,23:36:52,08,11,1, 11.9,1,1, 19.601, 10503.098, 379.592, 52790.520 23/06/23,23:36:52,09,11,1, 11.9,1,1, 19.601, 10503.112, 379.636, 52790.566 23/06/23,23:36:52,10,11,1, 11.9,1,1, 19.601, 10503.110, 379.646, 52790.608 23/06/23,23:36:52,11,11,1, 11.9,1,1, 19.601, 10503.112, 379.578, 52790.564 23/06/23,23:36:52,12,11,1, 11.9,1,1, 19.601, 10503.113, 379.536, 52790.495 23/06/23,23:36:52,13,11,1, 11.9,1,1, 19.601, 10503.108, 379.505, 52790.504 23/06/23,23:36:52,14,11,1, 11.9,1,1, 19.601, 10503.108, 379.546, 52790.520 23/06/23,23:36:52,15,11,1, 11.9,1,1, 19.601, 10503.108, 379.619, 52790.571 23/06/23,23:36:52,16,11,1, 11.9,1,1, 19.601, 10503.135, 379.618, 52790.562 23/06/23,23:36:52,17,11,1, 11.9,1,1, 19.601, 10503.108, 379.570, 52790.517 23/06/23,23:36:52,18,11,1, 11.9,1,1, 19.601, 10503.066, 379.522, 52790.474 23/06/23,23:36:52,19,11,1, 11.9,1,1, 19.601, 10503.065, 379.505, 52790.477 23/06/23,23:36:53,00,11,1, 11.9,1,1, 19.590, 10503.061, 379.505, 52790.477 23/06/23,23:36:53,01,11,1, 11.9,1,1, 19.590, 10503.099, 379.641, 52790.559 23/06/23,23:36:53,02,11,1, 11.9,1,1, 19.590, 10503.106, 379.616, 52790.543 23/06/23,23:36:53,03,11,1, 11.9,1,1, 19.590, 10503.086, 379.547, 52790.478 23/06/23,23:36:53,04,11,1, 11.9,1,1, 19.590, 10503.072, 379.485, 52790.439 23/06/23,23:36:53,05,11,1, 11.9,1,1, 19.590, 10503.078, 379.505, 52790.481 23/06/23,23:36:53,06,11,1, 11.9,1,1, 19.590, 10503.099, 379.551, 52790.515 23/06/23,23:36:53,07,11,1, 11.9,1,1, 19.590, 10503.110, 379.594, 52790.587 23/06/23,23:36:53,08,11,1, 11.9,1,1, 19.590, 10503.118, 379.586, 52790.530 23/06/23,23:36:53,09,11,1, 11.9,1,1, 19.590, 10503.075, 379.479, 52790.514 23/06/23,23:36:53,10,11,1, 11.9,1,1, 19.590, 10503.069, 379.479, 52790.528 23/06/23,23:36:53,11,11,1, 11.9,1,1, 19.590, 10503.090, 379.503, 52790.493 23/06/23,23:36:53,12,11,1, 11.9,1,1, 19.590, 10503.110, 379.565, 52790.564 23/06/23,23:36:53,13,11,1, 11.9,1,1, 19.590, 10503.081, 379.604, 52790.615 23/06/23,23:36:53,14,11,1, 11.9,1,1, 19.590, 10503.090, 379.584, 52790.592 23/06/23,23:36:53,15,11,1, 11.9,1,1, 19.590, 10503.072, 379.492, 52790.521 23/06/23,23:36:53,16,11,1, 11.9,1,1, 19.590, 10503.069, 379.451, 52790.495 23/06/23,23:36:53,17,11,1, 11.9,1,1, 19.590, 10503.089, 379.510, 52790.582 23/06/23,23:36:53,18,11,1, 11.9,1,1, 19.590, 10503.120, 379.587, 52790.617 23/06/23,23:36:53,19,11,1, 11.9,1,1, 19.590, 10503.101, 379.583, 52790.578 23/06/23,23:36:54,00,11,1, 11.9,1,1, 19.595, 10503.094, 379.583, 52790.578 23/06/23,23:36:54,01,11,1, 11.9,1,1, 19.595, 10503.079, 379.470, 52790.501 23/06/23,23:36:54,02,11,1, 11.9,1,1, 19.595, 10503.088, 379.455, 52790.492 23/06/23,23:36:54,03,11,1, 11.9,1,1, 19.595, 10503.105, 379.492, 52790.560 23/06/23,23:36:54,04,11,1, 11.9,1,1, 19.595, 10503.093, 379.573, 52790.584 23/06/23,23:36:54,05,11,1, 11.9,1,1, 19.595, 10503.116, 379.578, 52790.610 23/06/23,23:36:54,06,11,1, 11.9,1,1, 19.595, 10503.083, 379.526, 52790.565 23/06/23,23:36:54,07,11,1, 11.9,1,1, 19.595, 10503.080, 379.469, 52790.510 23/06/23,23:36:54,08,11,1, 11.9,1,1, 19.595, 10503.069, 379.458, 52790.499 23/06/23,23:36:54,09,11,1, 11.9,1,1, 19.595, 10503.069, 379.499, 52790.546 23/06/23,23:36:54,10,11,1, 11.9,1,1, 19.595, 10503.091, 379.579, 52790.614 23/06/23,23:36:54,11,11,1, 11.9,1,1, 19.595, 10503.070, 379.516, 52790.619 23/06/23,23:36:54,12,11,1, 11.9,1,1, 19.595, 10503.051, 379.473, 52790.542 23/06/23,23:36:54,13,11,1, 11.9,1,1, 19.595, 10503.046, 379.417, 52790.516 23/06/23,23:36:54,14,11,1, 11.9,1,1, 19.595, 10503.058, 379.416, 52790.546 23/06/23,23:36:54,15,11,1, 11.9,1,1, 19.595, 10503.069, 379.472, 52790.615 23/06/23,23:36:54,16,11,1, 11.9,1,1, 19.595, 10503.104, 379.509, 52790.605 23/06/23,23:36:54,17,11,1, 11.9,1,1, 19.595, 10503.083, 379.539, 52790.606 23/06/23,23:36:54,18,11,1, 11.9,1,1, 19.595, 10503.103, 379.469, 52790.573 23/06/23,23:36:54,19,11,1, 11.9,1,1, 19.595, 10503.056, 379.401, 52790.520 23/06/23,23:36:55,00,11,1, 12.0,1,1, 19.595, 10503.052, 379.401, 52790.520 23/06/23,23:36:55,01,11,1, 12.0,1,1, 19.595, 10503.118, 379.491, 52790.600 23/06/23,23:36:55,02,11,1, 12.0,1,1, 19.595, 10503.109, 379.541, 52790.645 23/06/23,23:36:55,03,11,1, 12.0,1,1, 19.595, 10503.109, 379.505, 52790.612 23/06/23,23:36:55,04,11,1, 12.0,1,1, 19.595, 10503.072, 379.443, 52790.528 23/06/23,23:36:55,05,11,1, 12.0,1,1, 19.595, 10503.072, 379.377, 52790.513 23/06/23,23:36:55,06,11,1, 12.0,1,1, 19.595, 10503.099, 379.402, 52790.542 23/06/23,23:36:55,07,11,1, 12.0,1,1, 19.595, 10503.107, 379.501, 52790.648 23/06/23,23:36:55,08,11,1, 12.0,1,1, 19.595, 10503.114, 379.505, 52790.652 23/06/23,23:36:55,09,11,1, 12.0,1,1, 19.595, 10503.078, 379.486, 52790.604 23/06/23,23:36:55,10,11,1, 12.0,1,1, 19.595, 10503.047, 379.380, 52790.542 23/06/23,23:36:55,11,11,1, 12.0,1,1, 19.595, 10503.070, 379.381, 52790.546 23/06/23,23:36:55,12,11,1, 12.0,1,1, 19.595, 10503.094, 379.438, 52790.590 23/06/23,23:36:55,13,11,1, 12.0,1,1, 19.595, 10503.092, 379.500, 52790.651 23/06/23,23:36:55,14,11,1, 12.0,1,1, 19.595, 10503.121, 379.484, 52790.597 23/06/23,23:36:55,15,11,1, 12.0,1,1, 19.595, 10503.081, 379.451, 52790.606 23/06/23,23:36:55,16,11,1, 12.0,1,1, 19.595, 10503.097, 379.374, 52790.550 23/06/23,23:36:55,17,11,1, 12.0,1,1, 19.595, 10503.101, 379.371, 52790.518 23/06/23,23:36:55,18,11,1, 12.0,1,1, 19.595, 10503.107, 379.435, 52790.604 23/06/23,23:36:55,19,11,1, 12.0,1,1, 19.595, 10503.095, 379.468, 52790.627 23/06/23,23:36:56,00,11,1, 12.0,1,1, 19.591, 10503.094, 379.468, 52790.627 23/06/23,23:36:56,01,11,1, 12.0,1,1, 19.591, 10503.100, 379.379, 52790.561 23/06/23,23:36:56,02,11,1, 12.0,1,1, 19.591, 10503.057, 379.332, 52790.565 23/06/23,23:36:56,03,11,1, 12.0,1,1, 19.591, 10503.079, 379.353, 52790.587 23/06/23,23:36:56,04,11,1, 12.0,1,1, 19.591, 10503.111, 379.397, 52790.635 23/06/23,23:36:56,05,11,1, 12.0,1,1, 19.591, 10503.094, 379.472, 52790.668 23/06/23,23:36:56,06,11,1, 12.0,1,1, 19.591, 10503.097, 379.448, 52790.619 23/06/23,23:36:56,07,11,1, 12.0,1,1, 19.591, 10503.119, 379.366, 52790.583 23/06/23,23:36:56,08,11,1, 12.0,1,1, 19.591, 10503.096, 379.322, 52790.570 23/06/23,23:36:56,09,11,1, 12.0,1,1, 19.591, 10503.115, 379.352, 52790.603 23/06/23,23:36:56,10,11,1, 12.0,1,1, 19.591, 10503.148, 379.405, 52790.689 23/06/23,23:36:56,11,11,1, 12.0,1,1, 19.591, 10503.122, 379.433, 52790.687 23/06/23,23:36:56,12,11,1, 12.0,1,1, 19.591, 10503.123, 379.435, 52790.617 23/06/23,23:36:56,13,11,1, 12.0,1,1, 19.591, 10503.106, 379.337, 52790.606 23/06/23,23:36:56,14,11,1, 12.0,1,1, 19.591, 10503.092, 379.321, 52790.556 23/06/23,23:36:56,15,11,1, 12.0,1,1, 19.591, 10503.125, 379.345, 52790.615 23/06/23,23:36:56,16,11,1, 12.0,1,1, 19.591, 10503.138, 379.387, 52790.675 23/06/23,23:36:56,17,11,1, 12.0,1,1, 19.591, 10503.140, 379.420, 52790.648 23/06/23,23:36:56,18,11,1, 12.0,1,1, 19.591, 10503.115, 379.381, 52790.638 23/06/23,23:36:56,19,11,1, 12.0,1,1, 19.591, 10503.118, 379.313, 52790.591 23/06/23,23:36:57,00,11,1, 11.9,1,1, 19.595, 10503.111, 379.313, 52790.591 23/06/23,23:36:57,01,11,1, 11.9,1,1, 19.595, 10503.117, 379.327, 52790.598 23/06/23,23:36:57,02,11,1, 11.9,1,1, 19.595, 10503.154, 379.399, 52790.862 23/06/23,23:36:57,03,11,1, 11.9,1,1, 19.595, 10503.163, 379.400, 52790.845 23/06/23,23:36:57,04,11,1, 11.9,1,1, 19.595, 10503.127, 379.377, 52790.861 23/06/23,23:36:57,05,11,1, 11.9,1,1, 19.595, 10503.133, 379.374, 52790.867 23/06/23,23:36:57,06,11,1, 11.9,1,1, 19.595, 10503.150, 379.388, 52790.927 23/06/23,23:36:57,07,11,1, 11.9,1,1, 19.595, 10503.129, 379.385, 52790.861 23/06/23,23:36:57,08,11,1, 11.9,1,1, 19.595, 10503.151, 379.363, 52790.929 23/06/23,23:36:57,09,11,1, 11.9,1,1, 19.595, 10503.184, 379.389, 52790.920 23/06/23,23:36:57,10,11,1, 11.9,1,1, 19.595, 10503.161, 379.358, 52790.899 23/06/23,23:36:57,11,11,1, 11.9,1,1, 19.595, 10503.147, 379.364, 52790.846 23/06/23,23:36:57,12,11,1, 11.9,1,1, 19.595, 10503.157, 379.363, 52790.885 23/06/23,23:36:57,13,11,1, 11.9,1,1, 19.595, 10503.151, 379.380, 52790.871 23/06/23,23:36:57,14,11,1, 11.9,1,1, 19.595, 10503.155, 379.383, 52790.906 23/06/23,23:36:57,15,11,1, 11.9,1,1, 19.595, 10503.170, 379.371, 52790.891 23/06/23,23:36:57,16,11,1, 11.9,1,1, 19.595, 10503.155, 379.376, 52790.907 23/06/23,23:36:57,17,11,1, 11.9,1,1, 19.595, 10503.166, 379.363, 52790.895 23/06/23,23:36:57,18,11,1, 11.9,1,1, 19.595, 10503.151, 379.364, 52790.892 23/06/23,23:36:57,19,11,1, 11.9,1,1, 19.595, 10503.161, 379.363, 52790.940 23/06/23,23:36:58,00,11,1, 11.9,1,1, 19.596, 10503.153, 379.363, 52790.940 23/06/23,23:36:58,01,11,1, 11.9,1,1, 19.596, 10503.123, 379.358, 52790.896 23/06/23,23:36:58,02,11,1, 11.9,1,1, 19.596, 10503.175, 379.325, 52790.906 23/06/23,23:36:58,03,11,1, 11.9,1,1, 19.596, 10503.153, 379.345, 52790.909 23/06/23,23:36:58,04,11,1, 11.9,1,1, 19.596, 10503.145, 379.358, 52790.926 23/06/23,23:36:58,05,11,1, 11.9,1,1, 19.596, 10503.151, 379.343, 52790.895 23/06/23,23:36:58,06,11,1, 11.9,1,1, 19.596, 10503.153, 379.366, 52790.913 23/06/23,23:36:58,07,11,1, 11.9,1,1, 19.596, 10503.151, 379.356, 52790.937 23/06/23,23:36:58,08,11,1, 11.9,1,1, 19.596, 10503.134, 379.350, 52790.922 23/06/23,23:36:58,09,11,1, 11.9,1,1, 19.596, 10503.166, 379.347, 52790.902 23/06/23,23:36:58,10,11,1, 11.9,1,1, 19.596, 10503.182, 379.321, 52790.943 23/06/23,23:36:58,11,11,1, 11.9,1,1, 19.596, 10503.163, 379.351, 52790.928 23/06/23,23:36:58,12,11,1, 11.9,1,1, 19.596, 10503.173, 379.342, 52790.967 23/06/23,23:36:58,13,11,1, 11.9,1,1, 19.596, 10503.151, 379.335, 52790.947 23/06/23,23:36:58,14,11,1, 11.9,1,1, 19.596, 10503.167, 379.360, 52790.978 23/06/23,23:36:58,15,11,1, 11.9,1,1, 19.596, 10503.152, 379.324, 52790.951 23/06/23,23:36:58,16,11,1, 11.9,1,1, 19.596, 10503.169, 379.333, 52790.871 23/06/23,23:36:58,17,11,1, 11.9,1,1, 19.596, 10503.159, 379.355, 52790.904 23/06/23,23:36:58,18,11,1, 11.9,1,1, 19.596, 10503.162, 379.314, 52790.949 23/06/23,23:36:58,19,11,1, 11.9,1,1, 19.596, 10503.164, 379.329, 52790.897 23/06/23,23:36:59,00,11,1, 11.9,1,1, 19.596, 10503.161, 379.329, 52790.897 23/06/23,23:36:59,01,11,1, 11.9,1,1, 19.596, 10503.185, 379.316, 52790.904 23/06/23,23:36:59,02,11,1, 11.9,1,1, 19.596, 10503.174, 379.317, 52790.888 23/06/23,23:36:59,03,11,1, 11.9,1,1, 19.596, 10503.156, 379.323, 52790.947 23/06/23,23:36:59,04,11,1, 11.9,1,1, 19.596, 10503.174, 379.319, 52790.943 23/06/23,23:36:59,05,11,1, 11.9,1,1, 19.596, 10503.157, 379.319, 52790.961 23/06/23,23:36:59,06,11,1, 11.9,1,1, 19.596, 10503.184, 379.320, 52790.937 23/06/23,23:36:59,07,11,1, 11.9,1,1, 19.596, 10503.179, 379.310, 52790.942 23/06/23,23:36:59,08,11,1, 11.9,1,1, 19.596, 10503.186, 379.308, 52790.983 23/06/23,23:36:59,09,11,1, 11.9,1,1, 19.596, 10503.152, 379.319, 52790.943 23/06/23,23:36:59,10,11,1, 11.9,1,1, 19.596, 10503.166, 379.340, 52790.943 23/06/23,23:36:59,11,11,1, 11.9,1,1, 19.596, 10503.174, 379.294, 52790.960 23/06/23,23:36:59,12,11,1, 11.9,1,1, 19.596, 10503.169, 379.311, 52790.946 23/06/23,23:36:59,13,11,1, 11.9,1,1, 19.596, 10503.183, 379.272, 52790.935 23/06/23,23:36:59,14,11,1, 11.9,1,1, 19.596, 10503.199, 379.288, 52790.962 23/06/23,23:36:59,15,11,1, 11.9,1,1, 19.596, 10503.194, 379.286, 52790.932 23/06/23,23:36:59,16,11,1, 11.9,1,1, 19.596, 10503.186, 379.300, 52790.960 23/06/23,23:36:59,17,11,1, 11.9,1,1, 19.596, 10503.189, 379.273, 52790.954 23/06/23,23:36:59,18,11,1, 11.9,1,1, 19.596, 10503.193, 379.278, 52790.933 23/06/23,23:36:59,19,11,1, 11.9,1,1, 19.596, 10503.197, 379.290, 52790.977 23/06/23,23:37:00,00,11,1, 11.9,1,1, 19.594, 10503.194, 379.290, 52790.977 23/06/23,23:37:00,01,11,1, 11.9,1,1, 19.594, 10503.187, 379.283, 52790.956 23/06/23,23:37:00,02,11,1, 11.9,1,1, 19.594, 10503.151, 379.281, 52790.730 23/06/23,23:37:00,03,11,1, 11.9,1,1, 19.594, 10503.134, 379.214, 52790.675 23/06/23,23:37:00,04,11,1, 11.9,1,1, 19.594, 10503.144, 379.136, 52790.653 23/06/23,23:37:00,05,11,1, 11.9,1,1, 19.594, 10503.141, 379.179, 52790.692 23/06/23,23:37:00,06,11,1, 11.9,1,1, 19.594, 10503.168, 379.225, 52790.709 23/06/23,23:37:00,07,11,1, 11.9,1,1, 19.594, 10503.169, 379.245, 52790.726 23/06/23,23:37:00,08,11,1, 11.9,1,1, 19.594, 10503.114, 379.190, 52790.667 23/06/23,23:37:00,09,11,1, 11.9,1,1, 19.594, 10503.136, 379.124, 52790.635 23/06/23,23:37:00,10,11,1, 11.9,1,1, 19.594, 10503.149, 379.149, 52790.669 23/06/23,23:37:00,11,11,1, 11.9,1,1, 19.594, 10503.157, 379.252, 52790.701 23/06/23,23:37:00,12,11,1, 11.9,1,1, 19.594, 10503.174, 379.251, 52790.698 23/06/23,23:37:00,13,11,1, 11.9,1,1, 19.594, 10503.145, 379.157, 52790.644 23/06/23,23:37:00,14,11,1, 11.9,1,1, 19.594, 10503.124, 379.130, 52790.630 23/06/23,23:37:00,15,11,1, 11.9,1,1, 19.594, 10503.157, 379.192, 52790.657 23/06/23,23:37:00,16,11,1, 11.9,1,1, 19.594, 10503.154, 379.264, 52790.701 23/06/23,23:37:00,17,11,1, 11.9,1,1, 19.594, 10503.128, 379.219, 52790.720 23/06/23,23:37:00,18,11,1, 11.9,1,1, 19.594, 10503.128, 379.141, 52790.625 23/06/23,23:37:00,19,11,1, 11.9,1,1, 19.594, 10503.124, 379.106, 52790.678 23/06/23,23:37:01,00,11,1, 11.9,1,1, 19.593, 10503.119, 379.106, 52790.678 23/06/23,23:37:01,01,11,1, 11.9,1,1, 19.593, 10503.160, 379.256, 52790.785 23/06/23,23:37:01,02,11,1, 11.9,1,1, 19.593, 10503.141, 379.213, 52790.717 23/06/23,23:37:01,03,11,1, 11.9,1,1, 19.593, 10503.113, 379.133, 52790.684 23/06/23,23:37:01,04,11,1, 11.9,1,1, 19.593, 10503.144, 379.120, 52790.670 23/06/23,23:37:01,05,11,1, 11.9,1,1, 19.593, 10503.163, 379.198, 52790.696 23/06/23,23:37:01,06,11,1, 11.9,1,1, 19.593, 10503.158, 379.282, 52790.809 23/06/23,23:37:01,07,11,1, 11.9,1,1, 19.593, 10503.126, 379.190, 52790.708 23/06/23,23:37:01,08,11,1, 11.9,1,1, 19.593, 10503.125, 379.126, 52790.703 23/06/23,23:37:01,09,11,1, 11.9,1,1, 19.593, 10503.136, 379.130, 52790.677 23/06/23,23:37:01,10,11,1, 11.9,1,1, 19.593, 10503.127, 379.197, 52790.750 23/06/23,23:37:01,11,11,1, 11.9,1,1, 19.593, 10503.156, 379.227, 52790.787 23/06/23,23:37:01,12,11,1, 11.9,1,1, 19.593, 10503.113, 379.189, 52790.709 23/06/23,23:37:01,13,11,1, 11.9,1,1, 19.593, 10503.116, 379.082, 52790.698 23/06/23,23:37:01,14,11,1, 11.9,1,1, 19.593, 10503.139, 379.110, 52790.686 23/06/23,23:37:01,15,11,1, 11.9,1,1, 19.593, 10503.152, 379.195, 52790.787 23/06/23,23:37:01,16,11,1, 11.9,1,1, 19.593, 10503.144, 379.207, 52790.789 23/06/23,23:37:01,17,11,1, 11.9,1,1, 19.593, 10503.115, 379.139, 52790.717 23/06/23,23:37:01,18,11,1, 11.9,1,1, 19.593, 10503.095, 379.079, 52790.670 23/06/23,23:37:01,19,11,1, 11.9,1,1, 19.593, 10503.115, 379.121, 52790.733 23/06/23,23:37:02,00,11,1, 11.8,1,1, 19.591, 10503.111, 379.121, 52790.733 23/06/23,23:37:02,01,11,1, 11.8,1,1, 19.591, 10503.123, 379.192, 52790.767 23/06/23,23:37:02,02,11,1, 11.8,1,1, 19.591, 10503.154, 379.101, 52790.701 23/06/23,23:37:02,03,11,1, 11.8,1,1, 19.591, 10503.084, 379.062, 52790.666 23/06/23,23:37:02,04,11,1, 11.8,1,1, 19.591, 10503.151, 379.112, 52790.730 23/06/23,23:37:02,05,11,1, 11.8,1,1, 19.591, 10503.158, 379.169, 52790.809 23/06/23,23:37:02,06,11,1, 11.8,1,1, 19.591, 10503.124, 379.171, 52790.750 23/06/23,23:37:02,07,11,1, 11.8,1,1, 19.591, 10503.122, 379.091, 52790.707 23/06/23,23:37:02,08,11,1, 11.8,1,1, 19.591, 10503.083, 379.064, 52790.665 23/06/23,23:37:02,09,11,1, 11.8,1,1, 19.591, 10503.148, 379.087, 52790.735 23/06/23,23:37:02,10,11,1, 11.8,1,1, 19.591, 10503.147, 379.194, 52790.783 23/06/23,23:37:02,11,11,1, 11.8,1,1, 19.591, 10503.138, 379.133, 52790.737 23/06/23,23:37:02,12,11,1, 11.8,1,1, 19.591, 10503.120, 379.066, 52790.723 23/06/23,23:37:02,13,11,1, 11.8,1,1, 19.591, 10503.116, 379.018, 52790.694 23/06/23,23:37:02,14,11,1, 11.8,1,1, 19.591, 10503.142, 379.076, 52790.782 23/06/23,23:37:02,15,11,1, 11.8,1,1, 19.591, 10503.157, 379.170, 52790.814 23/06/23,23:37:02,16,11,1, 11.8,1,1, 19.591, 10503.133, 379.113, 52790.771 23/06/23,23:37:02,17,11,1, 11.8,1,1, 19.591, 10503.103, 379.043, 52790.703 23/06/23,23:37:02,18,11,1, 11.8,1,1, 19.591, 10503.103, 379.006, 52790.736 23/06/23,23:37:02,19,11,1, 11.8,1,1, 19.591, 10503.115, 379.087, 52790.728 23/06/23,23:37:03,00,11,1, 11.9,1,1, 19.595, 10503.111, 379.087, 52790.728 23/06/23,23:37:03,01,11,1, 11.9,1,1, 19.595, 10503.129, 379.117, 52790.785 23/06/23,23:37:03,02,11,1, 11.9,1,1, 19.595, 10503.087, 379.026, 52790.674 23/06/23,23:37:03,03,11,1, 11.9,1,1, 19.595, 10503.083, 379.017, 52790.723 23/06/23,23:37:03,04,11,1, 11.9,1,1, 19.595, 10503.119, 379.121, 52790.786 23/06/23,23:37:03,05,11,1, 11.9,1,1, 19.595, 10503.134, 379.151, 52790.816 23/06/23,23:37:03,06,11,1, 11.9,1,1, 19.595, 10503.097, 379.105, 52790.735 23/06/23,23:37:03,07,11,1, 11.9,1,1, 19.595, 10503.082, 379.001, 52790.705 23/06/23,23:37:03,08,11,1, 11.9,1,1, 19.595, 10503.093, 379.040, 52790.721 23/06/23,23:37:03,09,11,1, 11.9,1,1, 19.595, 10503.086, 379.109, 52790.780 23/06/23,23:37:03,10,11,1, 11.9,1,1, 19.595, 10503.114, 379.154, 52790.834 23/06/23,23:37:03,11,11,1, 11.9,1,1, 19.595, 10503.098, 379.107, 52790.769 23/06/23,23:37:03,12,11,1, 11.9,1,1, 19.595, 10503.069, 379.017, 52790.713 23/06/23,23:37:03,13,11,1, 11.9,1,1, 19.595, 10503.084, 379.018, 52790.735 23/06/23,23:37:03,14,11,1, 11.9,1,1, 19.595, 10503.110, 379.081, 52790.817 23/06/23,23:37:03,15,11,1, 11.9,1,1, 19.595, 10503.112, 379.122, 52790.862 23/06/23,23:37:03,16,11,1, 11.9,1,1, 19.595, 10503.069, 379.042, 52790.764 23/06/23,23:37:03,17,11,1, 11.9,1,1, 19.595, 10503.056, 378.990, 52790.711 23/06/23,23:37:03,18,11,1, 11.9,1,1, 19.595, 10503.079, 379.013, 52790.770 23/06/23,23:37:03,19,11,1, 11.9,1,1, 19.595, 10503.105, 379.080, 52790.828 23/06/23,23:37:04,00,11,1, 11.9,1,1, 19.590, 10503.103, 379.080, 52790.828 23/06/23,23:37:04,01,11,1, 11.9,1,1, 19.590, 10503.076, 379.024, 52790.769 23/06/23,23:37:04,02,11,1, 11.9,1,1, 19.590, 10503.063, 378.986, 52790.711 23/06/23,23:37:04,03,11,1, 11.9,1,1, 19.590, 10503.078, 379.010, 52790.767 23/06/23,23:37:04,04,11,1, 11.9,1,1, 19.590, 10503.133, 379.091, 52790.855 23/06/23,23:37:04,05,11,1, 11.9,1,1, 19.590, 10503.104, 379.086, 52790.836 23/06/23,23:37:04,06,11,1, 11.9,1,1, 19.590, 10503.095, 378.988, 52790.760 23/06/23,23:37:04,07,11,1, 11.9,1,1, 19.590, 10503.054, 378.939, 52790.698 23/06/23,23:37:04,08,11,1, 11.9,1,1, 19.590, 10503.097, 379.021, 52790.759 23/06/23,23:37:04,09,11,1, 11.9,1,1, 19.590, 10503.128, 379.087, 52790.838 23/06/23,23:37:04,10,11,1, 11.9,1,1, 19.590, 10503.097, 379.051, 52790.807 23/06/23,23:37:04,11,11,1, 11.9,1,1, 19.590, 10503.098, 378.976, 52790.790 23/06/23,23:37:04,12,11,1, 11.9,1,1, 19.590, 10503.096, 378.941, 52790.770 23/06/23,23:37:04,13,11,1, 11.9,1,1, 19.590, 10503.071, 379.019, 52790.802 23/06/23,23:37:04,14,11,1, 11.9,1,1, 19.590, 10503.137, 379.068, 52790.854 23/06/23,23:37:04,15,11,1, 11.9,1,1, 19.590, 10503.100, 379.038, 52790.810 23/06/23,23:37:04,16,11,1, 11.9,1,1, 19.590, 10503.087, 378.953, 52790.744 23/06/23,23:37:04,17,11,1, 11.9,1,1, 19.590, 10503.064, 378.922, 52790.719 23/06/23,23:37:04,18,11,1, 11.9,1,1, 19.590, 10503.095, 378.994, 52790.825 23/06/23,23:37:04,19,11,1, 11.9,1,1, 19.590, 10503.121, 379.062, 52790.827 23/06/23,23:37:05,00,11,1, 11.9,1,1, 19.592, 10503.119, 379.062, 52790.827 23/06/23,23:37:05,01,11,1, 11.9,1,1, 19.592, 10503.054, 378.967, 52790.767 23/06/23,23:37:05,02,11,1, 11.9,1,1, 19.592, 10503.076, 378.966, 52790.769 23/06/23,23:37:05,03,11,1, 11.9,1,1, 19.592, 10503.101, 379.008, 52790.785 23/06/23,23:37:05,04,11,1, 11.9,1,1, 19.592, 10503.084, 379.057, 52790.806 23/06/23,23:37:05,05,11,1, 11.9,1,1, 19.592, 10503.109, 379.014, 52790.773 23/06/23,23:37:05,06,11,1, 11.9,1,1, 19.592, 10503.061, 378.938, 52790.740 23/06/23,23:37:05,07,11,1, 11.9,1,1, 19.592, 10503.085, 378.923, 52790.740 23/06/23,23:37:05,08,11,1, 11.9,1,1, 19.592, 10503.084, 378.993, 52790.848 23/06/23,23:37:05,09,11,1, 11.9,1,1, 19.592, 10503.126, 379.026, 52790.884 23/06/23,23:37:05,10,11,1, 11.9,1,1, 19.592, 10503.090, 378.989, 52790.789 23/06/23,23:37:05,11,11,1, 11.9,1,1, 19.592, 10503.067, 378.916, 52790.816 23/06/23,23:37:05,12,11,1, 11.9,1,1, 19.592, 10503.095, 378.932, 52790.788 23/06/23,23:37:05,13,11,1, 11.9,1,1, 19.592, 10503.119, 379.015, 52790.854 23/06/23,23:37:05,14,11,1, 11.9,1,1, 19.592, 10503.131, 379.044, 52790.848 23/06/23,23:37:05,15,11,1, 11.9,1,1, 19.592, 10503.094, 378.969, 52790.821 23/06/23,23:37:05,16,11,1, 11.9,1,1, 19.592, 10503.091, 378.921, 52790.775 23/06/23,23:37:05,17,11,1, 11.9,1,1, 19.592, 10503.123, 378.943, 52790.795 23/06/23,23:37:05,18,11,1, 11.9,1,1, 19.592, 10503.119, 378.998, 52790.864 23/06/23,23:37:05,19,11,1, 11.9,1,1, 19.592, 10503.103, 379.022, 52790.820 23/06/23,23:37:06,00,11,1, 11.9,1,1, 19.595, 10503.103, 379.022, 52790.820 23/06/23,23:37:06,01,11,1, 11.9,1,1, 19.595, 10503.075, 378.896, 52790.780 23/06/23,23:37:06,02,11,1, 11.9,1,1, 19.595, 10503.104, 378.954, 52790.794 23/06/23,23:37:06,03,11,1, 11.9,1,1, 19.595, 10503.112, 379.062, 52790.881 23/06/23,23:37:06,04,11,1, 11.9,1,1, 19.595, 10503.115, 379.025, 52790.859 23/06/23,23:37:06,05,11,1, 11.9,1,1, 19.595, 10503.105, 378.953, 52790.830 23/06/23,23:37:06,06,11,1, 11.9,1,1, 19.595, 10503.088, 378.910, 52790.787 23/06/23,23:37:06,07,11,1, 11.9,1,1, 19.595, 10503.112, 378.961, 52790.854 23/06/23,23:37:06,08,11,1, 11.9,1,1, 19.595, 10503.131, 379.020, 52790.866 23/06/23,23:37:06,09,11,1, 11.9,1,1, 19.595, 10503.140, 379.015, 52790.858 23/06/23,23:37:06,10,11,1, 11.9,1,1, 19.595, 10503.109, 378.929, 52790.804 23/06/23,23:37:06,11,11,1, 11.9,1,1, 19.595, 10503.078, 378.928, 52790.797 23/06/23,23:37:06,12,11,1, 11.9,1,1, 19.595, 10503.100, 378.982, 52790.846 23/06/23,23:37:06,13,11,1, 11.9,1,1, 19.595, 10503.109, 379.047, 52790.875 23/06/23,23:37:06,14,11,1, 11.9,1,1, 19.595, 10503.083, 379.020, 52790.814 23/06/23,23:37:06,15,11,1, 11.9,1,1, 19.595, 10503.100, 378.929, 52790.846 23/06/23,23:37:06,16,11,1, 11.9,1,1, 19.595, 10503.082, 378.894, 52790.802 23/06/23,23:37:06,17,11,1, 11.9,1,1, 19.595, 10503.098, 378.979, 52790.843 23/06/23,23:37:06,18,11,1, 11.9,1,1, 19.595, 10503.113, 379.011, 52790.857 23/06/23,23:37:06,19,11,1, 11.9,1,1, 19.595, 10503.112, 378.984, 52790.832 23/06/23,23:37:07,00,11,1, 11.9,1,1, 19.593, 10503.111, 378.984, 52790.832 23/06/23,23:37:07,01,11,1, 11.9,1,1, 19.593, 10503.104, 378.902, 52790.815 23/06/23,23:37:07,02,11,1, 11.9,1,1, 19.593, 10503.101, 378.981, 52790.876 23/06/23,23:37:07,03,11,1, 11.9,1,1, 19.593, 10503.120, 379.039, 52790.933 23/06/23,23:37:07,04,11,1, 11.9,1,1, 19.593, 10503.085, 378.958, 52790.832 23/06/23,23:37:07,05,11,1, 11.9,1,1, 19.593, 10503.082, 378.924, 52790.878 23/06/23,23:37:07,06,11,1, 11.9,1,1, 19.593, 10503.126, 378.912, 52790.871 23/06/23,23:37:07,07,11,1, 11.9,1,1, 19.593, 10503.123, 378.986, 52790.895 23/06/23,23:37:07,08,11,1, 11.9,1,1, 19.593, 10503.095, 379.032, 52790.900 23/06/23,23:37:07,09,11,1, 11.9,1,1, 19.593, 10503.120, 378.939, 52790.871 23/06/23,23:37:07,10,11,1, 11.9,1,1, 19.593, 10503.077, 378.908, 52790.842 23/06/23,23:37:07,11,11,1, 11.9,1,1, 19.593, 10503.128, 378.957, 52790.904 23/06/23,23:37:07,12,11,1, 11.9,1,1, 19.593, 10503.126, 379.030, 52790.942 23/06/23,23:37:07,13,11,1, 11.9,1,1, 19.593, 10503.109, 379.009, 52790.912 23/06/23,23:37:07,14,11,1, 11.9,1,1, 19.593, 10503.067, 378.915, 52790.848 23/06/23,23:37:07,15,11,1, 11.9,1,1, 19.593, 10503.076, 378.906, 52790.841 23/06/23,23:37:07,16,11,1, 11.9,1,1, 19.593, 10503.116, 378.981, 52790.965 23/06/23,23:37:07,17,11,1, 11.9,1,1, 19.593, 10503.107, 379.004, 52790.951 23/06/23,23:37:07,18,11,1, 11.9,1,1, 19.593, 10503.119, 379.001, 52790.914 23/06/23,23:37:07,19,11,1, 11.9,1,1, 19.593, 10503.096, 378.911, 52790.880 23/06/23,23:37:08,00,11,1, 11.9,1,1, 19.592, 10503.094, 378.911, 52790.880 23/06/23,23:37:08,01,11,1, 11.9,1,1, 19.592, 10503.107, 378.985, 52790.955 23/06/23,23:37:08,02,11,1, 11.9,1,1, 19.592, 10503.123, 379.006, 52790.989 23/06/23,23:37:08,03,11,1, 11.9,1,1, 19.592, 10503.089, 378.989, 52790.903 23/06/23,23:37:08,04,11,1, 11.9,1,1, 19.592, 10503.075, 378.931, 52790.910 23/06/23,23:37:08,05,11,1, 11.9,1,1, 19.592, 10503.083, 378.909, 52790.883 23/06/23,23:37:08,06,11,1, 11.9,1,1, 19.592, 10503.100, 379.002, 52790.936 23/06/23,23:37:08,07,11,1, 11.9,1,1, 19.592, 10503.107, 379.026, 52790.949 23/06/23,23:37:08,08,11,1, 11.9,1,1, 19.592, 10503.086, 378.948, 52790.893 23/06/23,23:37:08,09,11,1, 11.9,1,1, 19.592, 10503.093, 378.890, 52790.929 23/06/23,23:37:08,10,11,1, 11.9,1,1, 19.592, 10503.108, 378.917, 52790.920 23/06/23,23:37:08,11,11,1, 11.9,1,1, 19.592, 10503.117, 379.008, 52790.969 23/06/23,23:37:08,12,11,1, 11.9,1,1, 19.592, 10503.116, 378.993, 52791.011 23/06/23,23:37:08,13,11,1, 11.9,1,1, 19.592, 10503.087, 378.916, 52790.909 23/06/23,23:37:08,14,11,1, 11.9,1,1, 19.592, 10503.068, 378.886, 52790.872 23/06/23,23:37:08,15,11,1, 11.9,1,1, 19.592, 10503.076, 378.936, 52790.893 23/06/23,23:37:08,16,11,1, 11.9,1,1, 19.592, 10503.106, 379.009, 52791.018 23/06/23,23:37:08,17,11,1, 11.9,1,1, 19.592, 10503.074, 379.002, 52790.995 23/06/23,23:37:08,18,11,1, 11.9,1,1, 19.592, 10503.083, 378.911, 52790.898 23/06/23,23:37:08,19,11,1, 11.9,1,1, 19.592, 10503.088, 378.899, 52790.910 23/06/23,23:37:09,00,11,1, 11.9,1,1, 19.590, 10503.086, 378.899, 52790.910 23/06/23,23:37:09,01,11,1, 11.9,1,1, 19.590, 10503.109, 379.019, 52790.971 23/06/23,23:37:09,02,11,1, 11.9,1,1, 19.590, 10503.075, 378.985, 52790.990 23/06/23,23:37:09,03,11,1, 11.9,1,1, 19.590, 10503.034, 378.879, 52790.891 23/06/23,23:37:09,04,11,1, 11.9,1,1, 19.590, 10503.054, 378.895, 52790.923 23/06/23,23:37:09,05,11,1, 11.9,1,1, 19.590, 10503.100, 378.978, 52791.062 23/06/23,23:37:09,06,11,1, 11.9,1,1, 19.590, 10503.091, 379.012, 52791.026 23/06/23,23:37:09,07,11,1, 11.9,1,1, 19.590, 10503.070, 378.943, 52790.990 23/06/23,23:37:09,08,11,1, 11.9,1,1, 19.590, 10503.085, 378.877, 52790.906 23/06/23,23:37:09,09,11,1, 11.9,1,1, 19.590, 10503.082, 378.909, 52790.968 23/06/23,23:37:09,10,11,1, 11.9,1,1, 19.590, 10503.109, 379.001, 52791.032 23/06/23,23:37:09,11,11,1, 11.9,1,1, 19.590, 10503.107, 378.991, 52790.989 23/06/23,23:37:09,12,11,1, 11.9,1,1, 19.590, 10503.076, 378.909, 52790.953 23/06/23,23:37:09,13,11,1, 11.9,1,1, 19.590, 10503.074, 378.858, 52790.933 23/06/23,23:37:09,14,11,1, 11.9,1,1, 19.590, 10503.100, 378.907, 52790.953 23/06/23,23:37:09,15,11,1, 11.9,1,1, 19.590, 10503.105, 378.985, 52791.044 23/06/23,23:37:09,16,11,1, 11.9,1,1, 19.590, 10503.089, 378.958, 52790.989 23/06/23,23:37:09,17,11,1, 11.9,1,1, 19.590, 10503.077, 378.886, 52791.003 23/06/23,23:37:09,18,11,1, 11.9,1,1, 19.590, 10503.068, 378.880, 52790.948 23/06/23,23:37:09,19,11,1, 11.9,1,1, 19.590, 10503.103, 378.929, 52790.971 23/06/23,23:37:10,00,11,1, 11.9,1,1, 19.592, 10503.103, 378.929, 52790.971 23/06/23,23:37:10,01,11,1, 11.9,1,1, 19.592, 10503.077, 378.959, 52791.010 23/06/23,23:37:10,02,11,1, 11.9,1,1, 19.592, 10503.068, 378.874, 52790.942 23/06/23,23:37:10,03,11,1, 11.9,1,1, 19.592, 10503.078, 378.891, 52791.015 23/06/23,23:37:10,04,11,1, 11.9,1,1, 19.592, 10503.098, 378.960, 52791.033 23/06/23,23:37:10,05,11,1, 11.9,1,1, 19.592, 10503.116, 378.979, 52791.053 23/06/23,23:37:10,06,11,1, 11.9,1,1, 19.592, 10503.127, 378.891, 52790.979 23/06/23,23:37:10,07,11,1, 11.9,1,1, 19.592, 10503.094, 378.843, 52790.967 23/06/23,23:37:10,08,11,1, 11.9,1,1, 19.592, 10503.099, 378.900, 52791.002 23/06/23,23:37:10,09,11,1, 11.9,1,1, 19.592, 10503.098, 378.943, 52791.023 23/06/23,23:37:10,10,11,1, 11.9,1,1, 19.592, 10503.096, 378.969, 52791.062 23/06/23,23:37:10,11,11,1, 11.9,1,1, 19.592, 10503.056, 378.905, 52791.008 23/06/23,23:37:10,12,11,1, 11.9,1,1, 19.592, 10503.067, 378.853, 52791.000 23/06/23,23:37:10,13,11,1, 11.9,1,1, 19.592, 10503.064, 378.914, 52791.030 23/06/23,23:37:10,14,11,1, 11.9,1,1, 19.592, 10503.090, 378.994, 52791.050 23/06/23,23:37:10,15,11,1, 11.9,1,1, 19.592, 10503.078, 378.984, 52791.040 23/06/23,23:37:10,16,11,1, 11.9,1,1, 19.592, 10503.062, 378.895, 52791.027 23/06/23,23:37:10,17,11,1, 11.9,1,1, 19.592, 10503.062, 378.859, 52790.997 23/06/23,23:37:10,18,11,1, 11.9,1,1, 19.592, 10503.101, 378.935, 52791.047 23/06/23,23:37:10,19,11,1, 11.9,1,1, 19.592, 10503.093, 378.955, 52791.086 23/06/23,23:37:11,00,11,1, 11.9,1,1, 19.591, 10503.086, 378.955, 52791.086 23/06/23,23:37:11,01,11,1, 11.9,1,1, 19.591, 10503.058, 378.858, 52791.003 23/06/23,23:37:11,02,11,1, 11.9,1,1, 19.591, 10503.089, 378.850, 52791.061 23/06/23,23:37:11,03,11,1, 11.9,1,1, 19.591, 10503.083, 378.932, 52791.068 23/06/23,23:37:11,04,11,1, 11.9,1,1, 19.591, 10503.106, 378.974, 52791.089 23/06/23,23:37:11,05,11,1, 11.9,1,1, 19.591, 10503.072, 378.904, 52791.041 23/06/23,23:37:11,06,11,1, 11.9,1,1, 19.591, 10503.047, 378.884, 52791.024 23/06/23,23:37:11,07,11,1, 11.9,1,1, 19.591, 10503.079, 378.911, 52791.048 23/06/23,23:37:11,08,11,1, 11.9,1,1, 19.591, 10503.100, 378.977, 52791.081 23/06/23,23:37:11,09,11,1, 11.9,1,1, 19.591, 10503.098, 378.953, 52791.103 23/06/23,23:37:11,10,11,1, 11.9,1,1, 19.591, 10503.035, 378.875, 52791.020 23/06/23,23:37:11,11,11,1, 11.9,1,1, 19.591, 10503.047, 378.853, 52791.017 23/06/23,23:37:11,12,11,1, 11.9,1,1, 19.591, 10503.105, 378.894, 52791.110 23/06/23,23:37:11,13,11,1, 11.9,1,1, 19.591, 10503.068, 378.962, 52791.124 23/06/23,23:37:11,14,11,1, 11.9,1,1, 19.591, 10503.101, 378.934, 52791.091 23/06/23,23:37:11,15,11,1, 11.9,1,1, 19.591, 10503.051, 378.861, 52791.009 23/06/23,23:37:11,16,11,1, 11.9,1,1, 19.591, 10503.040, 378.848, 52791.043 23/06/23,23:37:11,17,11,1, 11.9,1,1, 19.591, 10503.074, 378.946, 52791.064 23/06/23,23:37:11,18,11,1, 11.9,1,1, 19.591, 10503.082, 378.952, 52791.104 23/06/23,23:37:11,19,11,1, 11.9,1,1, 19.591, 10503.058, 378.912, 52791.090 23/06/23,23:37:12,00,11,1, 11.9,1,1, 19.592, 10503.052, 378.912, 52791.090 23/06/23,23:37:12,01,11,1, 11.9,1,1, 19.592, 10503.060, 378.844, 52791.066 23/06/23,23:37:12,02,11,1, 11.9,1,1, 19.592, 10503.094, 378.940, 52791.134 23/06/23,23:37:12,03,11,1, 11.9,1,1, 19.592, 10503.070, 378.936, 52791.133 23/06/23,23:37:12,04,11,1, 11.9,1,1, 19.592, 10503.050, 378.871, 52791.070 23/06/23,23:37:12,05,11,1, 11.9,1,1, 19.592, 10503.042, 378.843, 52791.063 23/06/23,23:37:12,06,11,1, 11.9,1,1, 19.592, 10503.056, 378.860, 52791.031 23/06/23,23:37:12,07,11,1, 11.9,1,1, 19.592, 10503.084, 378.957, 52791.154 23/06/23,23:37:12,08,11,1, 11.9,1,1, 19.592, 10503.096, 378.909, 52791.116 23/06/23,23:37:12,09,11,1, 11.9,1,1, 19.592, 10503.057, 378.833, 52791.092 23/06/23,23:37:12,10,11,1, 11.9,1,1, 19.592, 10503.038, 378.804, 52791.041 23/06/23,23:37:12,11,11,1, 11.9,1,1, 19.592, 10503.068, 378.856, 52791.119 23/06/23,23:37:12,12,11,1, 11.9,1,1, 19.592, 10503.099, 378.938, 52791.150 23/06/23,23:37:12,13,11,1, 11.9,1,1, 19.592, 10503.070, 378.874, 52791.092 23/06/23,23:37:12,14,11,1, 11.9,1,1, 19.592, 10503.032, 378.820, 52791.046 23/06/23,23:37:12,15,11,1, 11.9,1,1, 19.592, 10503.034, 378.806, 52791.023 23/06/23,23:37:12,16,11,1, 11.9,1,1, 19.592, 10503.103, 378.884, 52791.114 23/06/23,23:37:12,17,11,1, 11.9,1,1, 19.592, 10503.098, 378.892, 52791.110 23/06/23,23:37:12,18,11,1, 11.9,1,1, 19.592, 10503.079, 378.845, 52791.058 23/06/23,23:37:12,19,11,1, 11.9,1,1, 19.592, 10503.044, 378.765, 52791.036 23/06/23,23:37:13,00,11,1, 11.9,1,1, 19.593, 10503.044, 378.765, 52791.036 23/06/23,23:37:13,01,11,1, 11.9,1,1, 19.593, 10503.064, 378.881, 52791.127 23/06/23,23:37:13,02,11,1, 11.9,1,1, 19.593, 10503.077, 378.873, 52791.132 23/06/23,23:37:13,03,11,1, 11.9,1,1, 19.593, 10503.047, 378.805, 52791.059 23/06/23,23:37:13,04,11,1, 11.9,1,1, 19.593, 10503.042, 378.751, 52791.031 23/06/23,23:37:13,05,11,1, 11.9,1,1, 19.593, 10503.054, 378.807, 52791.068 23/06/23,23:37:13,06,11,1, 11.9,1,1, 19.593, 10503.101, 378.885, 52791.173 23/06/23,23:37:13,07,11,1, 11.9,1,1, 19.593, 10503.059, 378.875, 52791.113 23/06/23,23:37:13,08,11,1, 11.9,1,1, 19.593, 10503.056, 378.773, 52791.078 23/06/23,23:37:13,09,11,1, 11.9,1,1, 19.593, 10503.056, 378.728, 52791.044 23/06/23,23:37:13,10,11,1, 11.9,1,1, 19.593, 10503.078, 378.795, 52791.094 23/06/23,23:37:13,11,11,1, 11.9,1,1, 19.593, 10503.081, 378.856, 52791.156 23/06/23,23:37:13,12,11,1, 11.9,1,1, 19.593, 10503.051, 378.821, 52791.066 23/06/23,23:37:13,13,11,1, 11.9,1,1, 19.593, 10503.041, 378.737, 52791.052 23/06/23,23:37:13,14,11,1, 11.9,1,1, 19.593, 10503.053, 378.742, 52791.091 23/06/23,23:37:13,15,11,1, 11.9,1,1, 19.593, 10503.072, 378.805, 52791.105 23/06/23,23:37:13,16,11,1, 11.9,1,1, 19.593, 10503.072, 378.817, 52791.130 23/06/23,23:37:13,17,11,1, 11.9,1,1, 19.593, 10503.054, 378.784, 52791.054 23/06/23,23:37:13,18,11,1, 11.9,1,1, 19.593, 10503.049, 378.704, 52791.055 23/06/23,23:37:13,19,11,1, 11.9,1,1, 19.593, 10503.066, 378.757, 52791.061 23/06/23,23:37:14,00,11,1, 11.9,1,1, 19.590, 10503.061, 378.757, 52791.061 23/06/23,23:37:14,01,11,1, 11.9,1,1, 19.590, 10503.076, 378.830, 52791.133 23/06/23,23:37:14,02,11,1, 11.9,1,1, 19.590, 10503.061, 378.760, 52791.097 23/06/23,23:37:14,03,11,1, 11.9,1,1, 19.590, 10503.060, 378.696, 52791.038 23/06/23,23:37:14,04,11,1, 11.9,1,1, 19.590, 10503.082, 378.743, 52791.145 23/06/23,23:37:14,05,11,1, 11.9,1,1, 19.590, 10503.057, 378.796, 52791.172 23/06/23,23:37:14,06,11,1, 11.9,1,1, 19.590, 10503.068, 378.758, 52791.120 23/06/23,23:37:14,07,11,1, 11.9,1,1, 19.590, 10503.035, 378.693, 52791.055 23/06/23,23:37:14,08,11,1, 11.9,1,1, 19.590, 10503.035, 378.701, 52791.085 23/06/23,23:37:14,09,11,1, 11.9,1,1, 19.590, 10503.059, 378.784, 52791.095 23/06/23,23:37:14,10,11,1, 11.9,1,1, 19.590, 10503.089, 378.798, 52791.123 23/06/23,23:37:14,11,11,1, 11.9,1,1, 19.590, 10503.051, 378.734, 52791.034 23/06/23,23:37:14,12,11,1, 11.9,1,1, 19.590, 10503.053, 378.686, 52791.040 23/06/23,23:37:14,13,11,1, 11.9,1,1, 19.590, 10503.048, 378.702, 52791.100 23/06/23,23:37:14,14,11,1, 11.9,1,1, 19.590, 10503.048, 378.801, 52791.142 23/06/23,23:37:14,15,11,1, 11.9,1,1, 19.590, 10503.067, 378.765, 52791.143 23/06/23,23:37:14,16,11,1, 11.9,1,1, 19.590, 10503.040, 378.694, 52791.056 23/06/23,23:37:14,17,11,1, 11.9,1,1, 19.590, 10503.051, 378.681, 52791.076 23/06/23,23:37:14,18,11,1, 11.9,1,1, 19.590, 10503.060, 378.731, 52791.122 23/06/23,23:37:14,19,11,1, 11.9,1,1, 19.590, 10503.053, 378.791, 52791.144 23/06/23,23:37:15,00,11,1, 11.9,1,1, 19.590, 10503.052, 378.791, 52791.144 23/06/23,23:37:15,01,11,1, 11.9,1,1, 19.590, 10503.038, 378.665, 52791.076 23/06/23,23:37:15,02,11,1, 11.9,1,1, 19.590, 10503.053, 378.640, 52791.054 23/06/23,23:37:15,03,11,1, 11.9,1,1, 19.590, 10503.062, 378.724, 52791.138 23/06/23,23:37:15,04,11,1, 11.9,1,1, 19.590, 10503.072, 378.762, 52791.099 23/06/23,23:37:15,05,11,1, 11.9,1,1, 19.590, 10503.030, 378.680, 52791.102 23/06/23,23:37:15,06,11,1, 11.9,1,1, 19.590, 10503.047, 378.602, 52791.029 23/06/23,23:37:15,07,11,1, 11.9,1,1, 19.590, 10503.030, 378.652, 52791.053 23/06/23,23:37:15,08,11,1, 11.9,1,1, 19.590, 10503.073, 378.735, 52791.127 23/06/23,23:37:15,09,11,1, 11.9,1,1, 19.590, 10503.070, 378.724, 52791.136 23/06/23,23:37:15,10,11,1, 11.9,1,1, 19.590, 10503.049, 378.680, 52791.069 23/06/23,23:37:15,11,11,1, 11.9,1,1, 19.590, 10503.044, 378.605, 52791.060 23/06/23,23:37:15,12,11,1, 11.9,1,1, 19.590, 10503.073, 378.674, 52791.092 23/06/23,23:37:15,13,11,1, 11.9,1,1, 19.590, 10503.065, 378.736, 52791.169 23/06/23,23:37:15,14,11,1, 11.9,1,1, 19.590, 10503.015, 378.708, 52791.296 23/06/23,23:37:15,15,11,1, 11.9,1,1, 19.590, 10503.023, 378.613, 52791.142 23/06/23,23:37:15,16,11,1, 11.9,1,1, 19.590, 10502.998, 378.602, 52791.093 23/06/23,23:37:15,17,11,1, 11.9,1,1, 19.590, 10503.043, 378.664, 52791.145 23/06/23,23:37:15,18,11,1, 11.9,1,1, 19.590, 10503.086, 378.732, 52791.196 23/06/23,23:37:15,19,11,1, 11.9,1,1, 19.590, 10503.045, 378.662, 52791.068 23/06/23,23:37:16,00,11,1, 11.9,1,1, 19.595, 10503.044, 378.662, 52791.068 23/06/23,23:37:16,01,11,1, 11.9,1,1, 19.595, 10503.034, 378.650, 52791.141 23/06/23,23:37:16,02,11,1, 11.9,1,1, 19.595, 10503.068, 378.720, 52791.178 23/06/23,23:37:16,03,11,1, 11.9,1,1, 19.595, 10503.063, 378.675, 52791.152 23/06/23,23:37:16,04,11,1, 11.9,1,1, 19.595, 10503.039, 378.624, 52791.095 23/06/23,23:37:16,05,11,1, 11.9,1,1, 19.595, 10503.004, 378.557, 52791.062 23/06/23,23:37:16,06,11,1, 11.9,1,1, 19.595, 10503.033, 378.641, 52791.166 23/06/23,23:37:16,07,11,1, 11.9,1,1, 19.595, 10503.038, 378.677, 52791.194 23/06/23,23:37:16,08,11,1, 11.9,1,1, 19.595, 10503.032, 378.631, 52791.139 23/06/23,23:37:16,09,11,1, 11.9,1,1, 19.595, 10503.033, 378.579, 52791.082 23/06/23,23:37:16,10,11,1, 11.9,1,1, 19.595, 10503.026, 378.570, 52791.053 23/06/23,23:37:16,11,11,1, 11.9,1,1, 19.595, 10503.053, 378.650, 52791.199 23/06/23,23:37:16,12,11,1, 11.9,1,1, 19.595, 10503.065, 378.666, 52791.155 23/06/23,23:37:16,13,11,1, 11.9,1,1, 19.595, 10503.032, 378.606, 52791.079 23/06/23,23:37:16,14,11,1, 11.9,1,1, 19.595, 10503.024, 378.558, 52791.106 23/06/23,23:37:16,15,11,1, 11.9,1,1, 19.595, 10503.034, 378.556, 52791.086 23/06/23,23:37:16,16,11,1, 11.9,1,1, 19.595, 10503.048, 378.651, 52791.128 23/06/23,23:37:16,17,11,1, 11.9,1,1, 19.595, 10503.018, 378.638, 52791.185 23/06/23,23:37:16,18,11,1, 11.9,1,1, 19.595, 10502.977, 378.533, 52791.066 23/06/23,23:37:16,19,11,1, 11.9,1,1, 19.595, 10503.003, 378.546, 52791.058 23/06/23,23:37:17,00,11,1, 11.9,1,1, 19.592, 10503.002, 378.546, 52791.058 23/06/23,23:37:17,01,11,1, 11.9,1,1, 19.592, 10503.075, 378.619, 52791.152 23/06/23,23:37:17,02,11,1, 11.9,1,1, 19.592, 10503.039, 378.603, 52791.131 23/06/23,23:37:17,03,11,1, 11.9,1,1, 19.592, 10503.014, 378.486, 52791.045 23/06/23,23:37:17,04,11,1, 11.9,1,1, 19.592, 10503.030, 378.501, 52791.056 23/06/23,23:37:17,05,11,1, 11.9,1,1, 19.592, 10503.054, 378.603, 52791.126 23/06/23,23:37:17,06,11,1, 11.9,1,1, 19.592, 10503.042, 378.628, 52791.174 23/06/23,23:37:17,07,11,1, 11.9,1,1, 19.592, 10503.025, 378.551, 52791.123 23/06/23,23:37:17,08,11,1, 11.9,1,1, 19.592, 10503.000, 378.487, 52791.071 23/06/23,23:37:17,09,11,1, 11.9,1,1, 19.592, 10503.016, 378.527, 52791.079 23/06/23,23:37:17,10,11,1, 11.9,1,1, 19.592, 10503.069, 378.590, 52791.163 23/06/23,23:37:17,11,11,1, 11.9,1,1, 19.592, 10503.027, 378.591, 52791.176 23/06/23,23:37:17,12,11,1, 11.9,1,1, 19.592, 10503.023, 378.492, 52791.101 23/06/23,23:37:17,13,11,1, 11.9,1,1, 19.592, 10503.013, 378.468, 52791.116 23/06/23,23:37:17,14,11,1, 11.9,1,1, 19.592, 10503.052, 378.523, 52791.164 23/06/23,23:37:17,15,11,1, 11.9,1,1, 19.592, 10503.047, 378.577, 52791.195 23/06/23,23:37:17,16,11,1, 11.9,1,1, 19.592, 10503.014, 378.562, 52791.132 23/06/23,23:37:17,17,11,1, 11.9,1,1, 19.592, 10502.992, 378.443, 52791.119 23/06/23,23:37:17,18,11,1, 11.9,1,1, 19.592, 10502.980, 378.488, 52791.114 23/06/23,23:37:17,19,11,1, 11.9,1,1, 19.592, 10503.061, 378.535, 52791.178 23/06/23,23:37:18,00,11,1, 11.9,1,1, 19.588, 10503.061, 378.535, 52791.178 23/06/23,23:37:18,01,11,1, 11.9,1,1, 19.588, 10503.019, 378.498, 52791.097 23/06/23,23:37:18,02,11,1, 11.9,1,1, 19.588, 10503.016, 378.419, 52791.064 23/06/23,23:37:18,03,11,1, 11.9,1,1, 19.588, 10503.034, 378.485, 52791.146 23/06/23,23:37:18,04,11,1, 11.9,1,1, 19.588, 10503.044, 378.534, 52791.199 23/06/23,23:37:18,05,11,1, 11.9,1,1, 19.588, 10503.018, 378.522, 52791.204 23/06/23,23:37:18,06,11,1, 11.9,1,1, 19.588, 10503.010, 378.428, 52791.092 23/06/23,23:37:18,07,11,1, 11.9,1,1, 19.588, 10503.019, 378.427, 52791.112 23/06/23,23:37:18,08,11,1, 11.9,1,1, 19.588, 10503.061, 378.479, 52791.196 23/06/23,23:37:18,09,11,1, 11.9,1,1, 19.588, 10503.002, 378.526, 52791.163 23/06/23,23:37:18,10,11,1, 11.9,1,1, 19.588, 10503.002, 378.435, 52791.137 23/06/23,23:37:18,11,11,1, 11.9,1,1, 19.588, 10502.988, 378.395, 52791.106 23/06/23,23:37:18,12,11,1, 11.9,1,1, 19.588, 10503.025, 378.439, 52791.145 23/06/23,23:37:18,13,11,1, 11.9,1,1, 19.588, 10503.025, 378.526, 52791.196 23/06/23,23:37:18,14,11,1, 11.9,1,1, 19.588, 10503.037, 378.502, 52791.192 23/06/23,23:37:18,15,11,1, 11.9,1,1, 19.588, 10502.993, 378.394, 52791.107 23/06/23,23:37:18,16,11,1, 11.9,1,1, 19.588, 10502.996, 378.376, 52791.102 23/06/23,23:37:18,17,11,1, 11.9,1,1, 19.588, 10503.045, 378.475, 52791.179 23/06/23,23:37:18,18,11,1, 11.9,1,1, 19.588, 10503.027, 378.488, 52791.205 23/06/23,23:37:18,19,11,1, 11.9,1,1, 19.588, 10503.013, 378.444, 52791.174 23/06/23,23:37:19,00,10,1, 11.9,1,1, 19.590, 10503.011, 378.444, 52791.174 23/06/23,23:37:19,01,10,1, 11.9,1,1, 19.590, 10503.020, 378.408, 52791.197 23/06/23,23:37:19,02,10,1, 11.9,1,1, 19.590, 10503.033, 378.487, 52791.225 23/06/23,23:37:19,03,10,1, 11.9,1,1, 19.590, 10503.031, 378.471, 52791.204 23/06/23,23:37:19,04,10,1, 11.9,1,1, 19.590, 10502.996, 378.398, 52791.146 23/06/23,23:37:19,05,10,1, 11.9,1,1, 19.590, 10502.984, 378.366, 52791.096 23/06/23,23:37:19,06,10,1, 11.9,1,1, 19.590, 10502.995, 378.410, 52791.203 23/06/23,23:37:19,07,10,1, 11.9,1,1, 19.590, 10503.023, 378.474, 52791.242 23/06/23,23:37:19,08,10,1, 11.9,1,1, 19.590, 10503.031, 378.444, 52791.219 23/06/23,23:37:19,09,10,1, 11.9,1,1, 19.590, 10503.009, 378.342, 52791.121 23/06/23,23:37:19,10,10,1, 11.9,1,1, 19.590, 10503.028, 378.366, 52791.184 23/06/23,23:37:19,11,10,1, 11.9,1,1, 19.590, 10503.009, 378.412, 52791.236 23/06/23,23:37:19,12,10,1, 11.9,1,1, 19.590, 10503.022, 378.441, 52791.230 23/06/23,23:37:19,13,10,1, 11.9,1,1, 19.590, 10503.004, 378.388, 52791.180 23/06/23,23:37:19,14,10,1, 11.9,1,1, 19.590, 10502.988, 378.344, 52791.159 23/06/23,23:37:19,15,10,1, 11.9,1,1, 19.590, 10502.993, 378.378, 52791.138 23/06/23,23:37:19,16,10,1, 11.9,1,1, 19.590, 10503.011, 378.463, 52791.207 23/06/23,23:37:19,17,10,1, 11.9,1,1, 19.590, 10503.006, 378.411, 52791.175 23/06/23,23:37:19,18,10,1, 11.9,1,1, 19.590, 10503.008, 378.351, 52791.130 23/06/23,23:37:19,19,10,1, 11.9,1,1, 19.590, 10503.002, 378.370, 52791.123 23/06/23,23:37:20,00,10,1, 11.9,1,1, 19.588, 10502.994, 378.370, 52791.123 23/06/23,23:37:20,01,10,1, 11.9,1,1, 19.588, 10502.985, 378.436, 52791.224 23/06/23,23:37:20,02,10,1, 11.9,1,1, 19.588, 10502.967, 378.340, 52791.111 23/06/23,23:37:20,03,10,1, 11.9,1,1, 19.588, 10502.970, 378.315, 52791.139 23/06/23,23:37:20,04,10,1, 11.9,1,1, 19.588, 10502.984, 378.388, 52791.210 23/06/23,23:37:20,05,10,1, 11.9,1,1, 19.588, 10503.020, 378.450, 52791.219 23/06/23,23:37:20,06,10,1, 11.9,1,1, 19.588, 10502.982, 378.386, 52791.188 23/06/23,23:37:20,07,10,1, 11.9,1,1, 19.588, 10502.960, 378.297, 52791.143 23/06/23,23:37:20,08,10,1, 11.9,1,1, 19.588, 10502.992, 378.328, 52791.166 23/06/23,23:37:20,09,10,1, 11.9,1,1, 19.588, 10502.999, 378.456, 52791.228 23/06/23,23:37:20,10,10,1, 11.9,1,1, 19.588, 10503.016, 378.417, 52791.233 23/06/23,23:37:20,11,10,1, 11.9,1,1, 19.588, 10502.960, 378.326, 52791.159 23/06/23,23:37:20,12,10,1, 11.9,1,1, 19.588, 10502.959, 378.308, 52791.215 23/06/23,23:37:20,13,10,1, 11.9,1,1, 19.588, 10502.981, 378.373, 52791.222 23/06/23,23:37:20,14,10,1, 11.9,1,1, 19.588, 10503.004, 378.441, 52791.267 23/06/23,23:37:20,15,10,1, 11.9,1,1, 19.588, 10502.974, 378.369, 52791.244 23/06/23,23:37:20,16,10,1, 11.9,1,1, 19.588, 10502.975, 378.293, 52791.146 23/06/23,23:37:20,17,10,1, 11.9,1,1, 19.588, 10502.986, 378.379, 52791.156 23/06/23,23:37:20,18,10,1, 11.9,1,1, 19.588, 10502.961, 378.398, 52791.217 23/06/23,23:37:20,19,10,1, 11.9,1,1, 19.588, 10502.979, 378.409, 52791.296 23/06/23,23:37:21,00,10,1, 11.9,1,1, 19.595, 10502.977, 378.409, 52791.296 23/06/23,23:37:21,01,10,1, 11.9,1,1, 19.595, 10502.984, 378.301, 52791.197 23/06/23,23:37:21,02,10,1, 11.9,1,1, 19.595, 10502.965, 378.391, 52791.231 23/06/23,23:37:21,03,10,1, 11.9,1,1, 19.595, 10502.971, 378.395, 52791.284 23/06/23,23:37:21,04,10,1, 11.9,1,1, 19.595, 10502.964, 378.350, 52791.192 23/06/23,23:37:21,05,10,1, 11.9,1,1, 19.595, 10502.958, 378.285, 52791.192 23/06/23,23:37:21,06,10,1, 11.9,1,1, 19.595, 10502.973, 378.322, 52791.263 23/06/23,23:37:21,07,10,1, 11.9,1,1, 19.595, 10502.981, 378.388, 52791.247 23/06/23,23:37:21,08,10,1, 11.9,1,1, 19.595, 10502.955, 378.388, 52791.259 23/06/23,23:37:21,09,10,1, 11.9,1,1, 19.595, 10502.964, 378.295, 52791.228 23/06/23,23:37:21,10,10,1, 11.9,1,1, 19.595, 10502.954, 378.307, 52791.180 23/06/23,23:37:21,11,10,1, 11.9,1,1, 19.595, 10502.989, 378.386, 52791.286 23/06/23,23:37:21,12,10,1, 11.9,1,1, 19.595, 10502.987, 378.389, 52791.267 23/06/23,23:37:21,13,10,1, 11.9,1,1, 19.595, 10502.976, 378.340, 52791.250 23/06/23,23:37:21,14,10,1, 11.9,1,1, 19.595, 10502.960, 378.261, 52791.170 23/06/23,23:37:21,15,10,1, 11.9,1,1, 19.595, 10502.965, 378.312, 52791.242 23/06/23,23:37:21,16,10,1, 11.9,1,1, 19.595, 10502.993, 378.402, 52791.297 23/06/23,23:37:21,17,10,1, 11.9,1,1, 19.595, 10502.965, 378.367, 52791.296 23/06/23,23:37:21,18,10,1, 11.9,1,1, 19.595, 10502.931, 378.308, 52791.254 23/06/23,23:37:21,19,10,1, 11.9,1,1, 19.595, 10502.937, 378.280, 52791.259 23/06/23,23:37:22,00,10,1, 12.0,1,1, 19.592, 10502.936, 378.280, 52791.259 23/06/23,23:37:22,01,10,1, 12.0,1,1, 19.592, 10502.970, 378.395, 52791.304 23/06/23,23:37:22,02,10,1, 12.0,1,1, 19.592, 10502.943, 378.346, 52791.243 23/06/23,23:37:22,03,10,1, 12.0,1,1, 19.592, 10502.926, 378.262, 52791.190 23/06/23,23:37:22,04,10,1, 12.0,1,1, 19.592, 10502.954, 378.304, 52791.268 23/06/23,23:37:22,05,10,1, 12.0,1,1, 19.592, 10502.948, 378.372, 52791.296 23/06/23,23:37:22,06,10,1, 12.0,1,1, 19.592, 10502.955, 378.377, 52791.285 23/06/23,23:37:22,07,10,1, 12.0,1,1, 19.592, 10502.931, 378.277, 52791.255 23/06/23,23:37:22,08,10,1, 12.0,1,1, 19.592, 10502.931, 378.276, 52791.205 23/06/23,23:37:22,09,10,1, 12.0,1,1, 19.592, 10502.952, 378.338, 52791.300 23/06/23,23:37:22,10,10,1, 12.0,1,1, 19.592, 10502.939, 378.383, 52791.320 23/06/23,23:37:22,11,10,1, 12.0,1,1, 19.592, 10502.926, 378.319, 52791.238 23/06/23,23:37:22,12,10,1, 12.0,1,1, 19.592, 10502.924, 378.257, 52791.248 23/06/23,23:37:22,13,10,1, 12.0,1,1, 19.592, 10502.963, 378.308, 52791.306 23/06/23,23:37:22,14,10,1, 12.0,1,1, 19.592, 10502.970, 378.387, 52791.352 23/06/23,23:37:22,15,10,1, 12.0,1,1, 19.592, 10502.955, 378.370, 52791.286 23/06/23,23:37:22,16,10,1, 12.0,1,1, 19.592, 10502.904, 378.284, 52791.250 23/06/23,23:37:22,17,10,1, 12.0,1,1, 19.592, 10502.915, 378.273, 52791.282 23/06/23,23:37:22,18,10,1, 12.0,1,1, 19.592, 10502.948, 378.365, 52791.339 23/06/23,23:37:22,19,10,1, 12.0,1,1, 19.592, 10502.940, 378.400, 52791.334 23/06/23,23:37:23,00,10,1, 11.9,1,1, 19.591, 10502.936, 378.400, 52791.334 23/06/23,23:37:23,01,10,1, 11.9,1,1, 19.591, 10502.929, 378.227, 52791.221 23/06/23,23:37:23,02,10,1, 11.9,1,1, 19.591, 10502.934, 378.310, 52791.281 23/06/23,23:37:23,03,10,1, 11.9,1,1, 19.591, 10502.980, 378.362, 52791.301 23/06/23,23:37:23,04,10,1, 11.9,1,1, 19.591, 10502.924, 378.346, 52791.306 23/06/23,23:37:23,05,10,1, 11.9,1,1, 19.591, 10502.922, 378.305, 52791.272 23/06/23,23:37:23,06,10,1, 11.9,1,1, 19.591, 10502.904, 378.264, 52791.278 23/06/23,23:37:23,07,10,1, 11.9,1,1, 19.591, 10502.921, 378.369, 52791.345 23/06/23,23:37:23,08,10,1, 11.9,1,1, 19.591, 10502.929, 378.399, 52791.339 23/06/23,23:37:23,09,10,1, 11.9,1,1, 19.591, 10502.900, 378.328, 52791.323 23/06/23,23:37:23,10,10,1, 11.9,1,1, 19.591, 10502.907, 378.256, 52791.234 23/06/23,23:37:23,11,10,1, 11.9,1,1, 19.591, 10502.929, 378.294, 52791.308 23/06/23,23:37:23,12,10,1, 11.9,1,1, 19.591, 10502.937, 378.374, 52791.283 23/06/23,23:37:23,13,10,1, 11.9,1,1, 19.591, 10502.937, 378.375, 52791.353 23/06/23,23:37:23,14,10,1, 11.9,1,1, 19.591, 10502.904, 378.270, 52791.265 23/06/23,23:37:23,15,10,1, 11.9,1,1, 19.591, 10502.900, 378.254, 52791.301 23/06/23,23:37:23,16,10,1, 11.9,1,1, 19.591, 10502.929, 378.325, 52791.328 23/06/23,23:37:23,17,10,1, 11.9,1,1, 19.591, 10502.939, 378.367, 52791.340 23/06/23,23:37:23,18,10,1, 11.9,1,1, 19.591, 10502.918, 378.284, 52791.289 23/06/23,23:37:23,19,10,1, 11.9,1,1, 19.591, 10502.928, 378.206, 52791.269 23/06/23,23:37:24,00,10,1, 11.9,1,1, 19.589, 10502.927, 378.206, 52791.269 23/06/23,23:37:24,01,10,1, 11.9,1,1, 19.589, 10502.923, 378.338, 52791.350 23/06/23,23:37:24,02,10,1, 11.9,1,1, 19.589, 10502.894, 378.313, 52791.353 23/06/23,23:37:24,03,10,1, 11.9,1,1, 19.589, 10502.887, 378.263, 52791.254 23/06/23,23:37:24,04,10,1, 11.9,1,1, 19.589, 10502.894, 378.228, 52791.258 23/06/23,23:37:24,05,10,1, 11.9,1,1, 19.589, 10502.942, 378.298, 52791.333 23/06/23,23:37:24,06,10,1, 11.9,1,1, 19.589, 10502.924, 378.350, 52791.386 23/06/23,23:37:24,07,10,1, 11.9,1,1, 19.589, 10502.919, 378.285, 52791.299 23/06/23,23:37:24,08,10,1, 11.9,1,1, 19.589, 10502.880, 378.199, 52791.290 23/06/23,23:37:24,09,10,1, 11.9,1,1, 19.589, 10502.911, 378.229, 52791.303 23/06/23,23:37:24,10,10,1, 11.9,1,1, 19.589, 10502.922, 378.324, 52791.371 23/06/23,23:37:24,11,10,1, 11.9,1,1, 19.589, 10502.908, 378.319, 52791.370 23/06/23,23:37:24,12,10,1, 11.9,1,1, 19.589, 10502.919, 378.241, 52791.317 23/06/23,23:37:24,13,10,1, 11.9,1,1, 19.589, 10502.903, 378.196, 52791.311 23/06/23,23:37:24,14,10,1, 11.9,1,1, 19.589, 10502.900, 378.269, 52791.336 23/06/23,23:37:24,15,10,1, 11.9,1,1, 19.589, 10502.916, 378.315, 52791.399 23/06/23,23:37:24,16,10,1, 11.9,1,1, 19.589, 10502.892, 378.259, 52791.340 23/06/23,23:37:24,17,10,1, 11.9,1,1, 19.589, 10502.880, 378.212, 52791.303 23/06/23,23:37:24,18,10,1, 11.9,1,1, 19.589, 10502.912, 378.248, 52791.397 23/06/23,23:37:24,19,10,1, 11.9,1,1, 19.589, 10502.909, 378.315, 52791.346 23/06/23,23:37:25,00,10,1, 11.9,1,1, 19.592, 10502.902, 378.315, 52791.346 23/06/23,23:37:25,01,10,1, 11.9,1,1, 19.592, 10502.887, 378.222, 52791.290 23/06/23,23:37:25,02,10,1, 11.9,1,1, 19.592, 10502.913, 378.203, 52791.332 23/06/23,23:37:25,03,10,1, 11.9,1,1, 19.592, 10502.897, 378.301, 52791.418 23/06/23,23:37:25,04,10,1, 11.9,1,1, 19.592, 10502.922, 378.332, 52791.433 23/06/23,23:37:25,05,10,1, 11.9,1,1, 19.592, 10502.898, 378.241, 52791.359 23/06/23,23:37:25,06,10,1, 11.9,1,1, 19.592, 10502.876, 378.192, 52791.327 23/06/23,23:37:25,07,10,1, 11.9,1,1, 19.592, 10502.903, 378.242, 52791.360 23/06/23,23:37:25,08,10,1, 11.9,1,1, 19.592, 10502.933, 378.312, 52791.407 23/06/23,23:37:25,09,10,1, 11.9,1,1, 19.592, 10502.917, 378.283, 52791.389 23/06/23,23:37:25,10,10,1, 11.9,1,1, 19.592, 10502.909, 378.196, 52791.327 23/06/23,23:37:25,11,10,1, 11.9,1,1, 19.592, 10502.879, 378.206, 52791.339 23/06/23,23:37:25,12,10,1, 11.9,1,1, 19.592, 10502.903, 378.267, 52791.441 23/06/23,23:37:25,13,10,1, 11.9,1,1, 19.592, 10502.921, 378.302, 52791.417 23/06/23,23:37:25,14,10,1, 11.9,1,1, 19.592, 10502.891, 378.227, 52791.406 23/06/23,23:37:25,15,10,1, 11.9,1,1, 19.592, 10502.871, 378.167, 52791.334 23/06/23,23:37:25,16,10,1, 11.9,1,1, 19.592, 10502.908, 378.223, 52791.445 23/06/23,23:37:25,17,10,1, 11.9,1,1, 19.592, 10502.934, 378.280, 52791.438 23/06/23,23:37:25,18,10,1, 11.9,1,1, 19.592, 10502.896, 378.281, 52791.419 23/06/23,23:37:25,19,10,1, 11.9,1,1, 19.592, 10502.907, 378.180, 52791.358 23/06/23,23:37:26,00,10,1, 11.9,1,1, 19.592, 10502.902, 378.180, 52791.358 23/06/23,23:37:26,01,10,1, 11.9,1,1, 19.592, 10502.912, 378.266, 52791.387 23/06/23,23:37:26,02,10,1, 11.9,1,1, 19.592, 10502.932, 378.292, 52791.470 23/06/23,23:37:26,03,10,1, 11.9,1,1, 19.592, 10502.900, 378.211, 52791.346 23/06/23,23:37:26,04,10,1, 11.9,1,1, 19.592, 10502.877, 378.187, 52791.392 23/06/23,23:37:26,05,10,1, 11.9,1,1, 19.592, 10502.904, 378.235, 52791.413 23/06/23,23:37:26,06,10,1, 11.9,1,1, 19.592, 10502.916, 378.298, 52791.429 23/06/23,23:37:26,07,10,1, 11.9,1,1, 19.592, 10502.895, 378.253, 52791.446 23/06/23,23:37:26,08,10,1, 11.9,1,1, 19.592, 10502.893, 378.187, 52791.350 23/06/23,23:37:26,09,10,1, 11.9,1,1, 19.592, 10502.892, 378.181, 52791.388 23/06/23,23:37:26,10,10,1, 11.9,1,1, 19.592, 10502.924, 378.262, 52791.488 23/06/23,23:37:26,11,10,1, 11.9,1,1, 19.592, 10502.913, 378.279, 52791.421 23/06/23,23:37:26,12,10,1, 11.9,1,1, 19.592, 10502.907, 378.183, 52791.401 23/06/23,23:37:26,13,10,1, 11.9,1,1, 19.592, 10502.862, 378.141, 52791.337 23/06/23,23:37:26,14,10,1, 11.9,1,1, 19.592, 10502.907, 378.222, 52791.400 23/06/23,23:37:26,15,10,1, 11.9,1,1, 19.592, 10502.943, 378.283, 52791.439 23/06/23,23:37:26,16,10,1, 11.9,1,1, 19.592, 10502.927, 378.243, 52791.458 23/06/23,23:37:26,17,10,1, 11.9,1,1, 19.592, 10502.903, 378.148, 52791.375 23/06/23,23:37:26,18,10,1, 11.9,1,1, 19.592, 10502.911, 378.158, 52791.425 23/06/23,23:37:26,19,10,1, 11.9,1,1, 19.592, 10502.961, 378.238, 52791.515 23/06/23,23:37:27,00,10,1, 11.9,1,1, 19.591, 10502.961, 378.238, 52791.515 23/06/23,23:37:27,01,10,1, 11.9,1,1, 19.591, 10502.892, 378.210, 52791.401 23/06/23,23:37:27,02,10,1, 11.9,1,1, 19.591, 10502.892, 378.150, 52791.379 23/06/23,23:37:27,03,10,1, 11.9,1,1, 19.591, 10502.910, 378.214, 52791.459 23/06/23,23:37:27,04,10,1, 11.9,1,1, 19.591, 10502.949, 378.272, 52791.471 23/06/23,23:37:27,05,10,1, 11.9,1,1, 19.591, 10502.911, 378.238, 52791.451 23/06/23,23:37:27,06,10,1, 11.9,1,1, 19.591, 10502.898, 378.154, 52791.391 23/06/23,23:37:27,07,10,1, 11.9,1,1, 19.591, 10502.908, 378.182, 52791.438 23/06/23,23:37:27,08,10,1, 11.9,1,1, 19.591, 10502.907, 378.230, 52791.497 23/06/23,23:37:27,09,10,1, 11.9,1,1, 19.591, 10502.931, 378.264, 52791.515 23/06/23,23:37:27,10,10,1, 11.9,1,1, 19.591, 10502.903, 378.186, 52791.462 23/06/23,23:37:27,11,10,1, 11.9,1,1, 19.591, 10502.894, 378.155, 52791.435 23/06/23,23:37:27,12,10,1, 11.9,1,1, 19.591, 10502.917, 378.212, 52791.477 23/06/23,23:37:27,13,10,1, 11.9,1,1, 19.591, 10502.933, 378.279, 52791.497 23/06/23,23:37:27,14,10,1, 11.9,1,1, 19.591, 10502.932, 378.227, 52791.478 23/06/23,23:37:27,15,10,1, 11.9,1,1, 19.591, 10502.898, 378.163, 52791.423 23/06/23,23:37:27,16,10,1, 11.9,1,1, 19.591, 10502.916, 378.156, 52791.478 23/06/23,23:37:27,17,10,1, 11.9,1,1, 19.591, 10502.945, 378.271, 52791.510 23/06/23,23:37:27,18,10,1, 11.9,1,1, 19.591, 10502.916, 378.277, 52791.537 23/06/23,23:37:27,19,10,1, 11.9,1,1, 19.591, 10502.905, 378.157, 52791.462 23/06/23,23:37:28,00,10,1, 12.0,1,1, 19.589, 10502.902, 378.157, 52791.462 23/06/23,23:37:28,01,10,1, 12.0,1,1, 19.589, 10502.933, 378.216, 52791.513 23/06/23,23:37:28,02,10,1, 12.0,1,1, 19.589, 10502.966, 378.267, 52791.536 23/06/23,23:37:28,03,10,1, 12.0,1,1, 19.589, 10502.941, 378.218, 52791.507 23/06/23,23:37:28,04,10,1, 12.0,1,1, 19.589, 10502.914, 378.128, 52791.442 23/06/23,23:37:28,05,10,1, 12.0,1,1, 19.589, 10502.910, 378.161, 52791.456 23/06/23,23:37:28,06,10,1, 12.0,1,1, 19.589, 10502.944, 378.244, 52791.538 23/06/23,23:37:28,07,10,1, 12.0,1,1, 19.589, 10502.942, 378.242, 52791.499 23/06/23,23:37:28,08,10,1, 12.0,1,1, 19.589, 10502.906, 378.179, 52791.498 23/06/23,23:37:28,09,10,1, 12.0,1,1, 19.589, 10502.921, 378.108, 52791.473 23/06/23,23:37:28,10,10,1, 12.0,1,1, 19.589, 10502.952, 378.193, 52791.512 23/06/23,23:37:28,11,10,1, 12.0,1,1, 19.589, 10502.937, 378.242, 52791.546 23/06/23,23:37:28,12,10,1, 12.0,1,1, 19.589, 10502.948, 378.198, 52791.513 23/06/23,23:37:28,13,10,1, 12.0,1,1, 19.589, 10502.937, 378.122, 52791.482 23/06/23,23:37:28,14,10,1, 12.0,1,1, 19.589, 10502.938, 378.187, 52791.527 23/06/23,23:37:28,15,10,1, 12.0,1,1, 19.589, 10502.984, 378.240, 52791.517 23/06/23,23:37:28,16,10,1, 12.0,1,1, 19.589, 10502.933, 378.236, 52791.529 23/06/23,23:37:28,17,10,1, 12.0,1,1, 19.589, 10502.919, 378.151, 52791.484 23/06/23,23:37:28,18,10,1, 12.0,1,1, 19.589, 10502.906, 378.124, 52791.452 23/06/23,23:37:28,19,10,1, 12.0,1,1, 19.589, 10502.933, 378.200, 52791.527 23/06/23,23:37:29,00,10,1, 12.0,1,1, 19.590, 10502.927, 378.200, 52791.527 23/06/23,23:37:29,01,10,1, 12.0,1,1, 19.590, 10502.928, 378.198, 52791.529 23/06/23,23:37:29,02,10,1, 12.0,1,1, 19.590, 10502.897, 378.110, 52791.472 23/06/23,23:37:29,03,10,1, 12.0,1,1, 19.590, 10502.934, 378.133, 52791.535 23/06/23,23:37:29,04,10,1, 12.0,1,1, 19.590, 10502.979, 378.251, 52791.585 23/06/23,23:37:29,05,10,1, 12.0,1,1, 19.590, 10502.953, 378.222, 52791.574 23/06/23,23:37:29,06,10,1, 12.0,1,1, 19.590, 10502.917, 378.123, 52791.465 23/06/23,23:37:29,07,10,1, 12.0,1,1, 19.590, 10502.948, 378.126, 52791.506 23/06/23,23:37:29,08,10,1, 12.0,1,1, 19.590, 10502.933, 378.189, 52791.560 23/06/23,23:37:29,09,10,1, 12.0,1,1, 19.590, 10502.970, 378.255, 52791.626 23/06/23,23:37:29,10,10,1, 12.0,1,1, 19.590, 10502.923, 378.169, 52791.519 23/06/23,23:37:29,11,10,1, 12.0,1,1, 19.590, 10502.932, 378.094, 52791.505 23/06/23,23:37:29,12,10,1, 12.0,1,1, 19.590, 10502.927, 378.150, 52791.529 23/06/23,23:37:29,13,10,1, 12.0,1,1, 19.590, 10502.950, 378.209, 52791.568 23/06/23,23:37:29,14,10,1, 12.0,1,1, 19.590, 10502.931, 378.196, 52791.560 23/06/23,23:37:29,15,10,1, 12.0,1,1, 19.590, 10502.921, 378.124, 52791.510 23/06/23,23:37:29,16,10,1, 12.0,1,1, 19.590, 10502.943, 378.104, 52791.536 23/06/23,23:37:29,17,10,1, 12.0,1,1, 19.590, 10502.975, 378.180, 52791.589 23/06/23,23:37:29,18,10,1, 12.0,1,1, 19.590, 10502.956, 378.222, 52791.615 23/06/23,23:37:29,19,10,1, 12.0,1,1, 19.590, 10502.935, 378.139, 52791.533 23/06/23,23:37:30,00,10,1, 11.8,1,1, 19.590, 10502.927, 378.139, 52791.533 23/06/23,23:37:30,01,10,1, 11.8,1,1, 19.590, 10502.968, 378.171, 52791.604 23/06/23,23:37:30,02,10,1, 11.8,1,1, 19.590, 10502.969, 378.210, 52791.649 23/06/23,23:37:30,03,10,1, 11.8,1,1, 19.590, 10502.974, 378.177, 52791.552 23/06/23,23:37:30,04,10,1, 11.8,1,1, 19.590, 10502.962, 378.072, 52791.552 23/06/23,23:37:30,05,10,1, 11.8,1,1, 19.590, 10502.965, 378.103, 52791.574 23/06/23,23:37:30,06,10,1, 11.8,1,1, 19.590, 10502.982, 378.211, 52791.592 23/06/23,23:37:30,07,10,1, 11.8,1,1, 19.590, 10502.982, 378.203, 52791.631 23/06/23,23:37:30,08,10,1, 11.8,1,1, 19.590, 10502.975, 378.129, 52791.565 23/06/23,23:37:30,09,10,1, 11.8,1,1, 19.590, 10502.988, 378.100, 52791.549 23/06/23,23:37:30,10,10,1, 11.8,1,1, 19.590, 10502.978, 378.163, 52791.584 23/06/23,23:37:30,11,10,1, 11.8,1,1, 19.590, 10502.988, 378.214, 52791.641 23/06/23,23:37:30,12,10,1, 11.8,1,1, 19.590, 10502.986, 378.165, 52791.573 23/06/23,23:37:30,13,10,1, 11.8,1,1, 19.590, 10502.974, 378.104, 52791.527 23/06/23,23:37:30,14,10,1, 11.8,1,1, 19.590, 10503.013, 378.142, 52791.589 23/06/23,23:37:30,15,10,1, 11.8,1,1, 19.590, 10502.984, 378.218, 52791.658 23/06/23,23:37:30,16,10,1, 11.8,1,1, 19.590, 10502.955, 378.210, 52791.643 23/06/23,23:37:30,17,10,1, 11.8,1,1, 19.590, 10502.983, 378.115, 52791.573 23/06/23,23:37:30,18,10,1, 11.8,1,1, 19.590, 10502.958, 378.119, 52791.626 23/06/23,23:37:30,19,10,1, 11.8,1,1, 19.590, 10502.975, 378.176, 52791.641 23/06/23,23:37:31,00,10,1, 11.9,1,1, 19.587, 10502.969, 378.176, 52791.641 23/06/23,23:37:31,01,10,1, 11.9,1,1, 19.587, 10502.955, 378.139, 52791.635 23/06/23,23:37:31,02,10,1, 11.9,1,1, 19.587, 10502.975, 378.080, 52791.589 23/06/23,23:37:31,03,10,1, 11.9,1,1, 19.587, 10502.987, 378.141, 52791.641 23/06/23,23:37:31,04,10,1, 11.9,1,1, 19.587, 10503.014, 378.203, 52791.648 23/06/23,23:37:31,05,10,1, 11.9,1,1, 19.587, 10502.972, 378.148, 52791.650 23/06/23,23:37:31,06,10,1, 11.9,1,1, 19.587, 10502.968, 378.046, 52791.598 23/06/23,23:37:31,07,10,1, 11.9,1,1, 19.587, 10502.974, 378.074, 52791.612 23/06/23,23:37:31,08,10,1, 11.9,1,1, 19.587, 10503.004, 378.185, 52791.678 23/06/23,23:37:31,09,10,1, 11.9,1,1, 19.587, 10502.977, 378.163, 52791.703 23/06/23,23:37:31,10,10,1, 11.9,1,1, 19.587, 10502.979, 378.102, 52791.620 23/06/23,23:37:31,11,10,1, 11.9,1,1, 19.587, 10502.981, 378.058, 52791.600 23/06/23,23:37:31,12,10,1, 11.9,1,1, 19.587, 10503.002, 378.127, 52791.677 23/06/23,23:37:31,13,10,1, 11.9,1,1, 19.587, 10503.013, 378.184, 52791.669 23/06/23,23:37:31,14,10,1, 11.9,1,1, 19.587, 10502.995, 378.097, 52791.600 23/06/23,23:37:31,15,10,1, 11.9,1,1, 19.587, 10502.955, 378.034, 52791.591 23/06/23,23:37:31,16,10,1, 11.9,1,1, 19.587, 10502.991, 378.077, 52791.622 23/06/23,23:37:31,17,10,1, 11.9,1,1, 19.587, 10502.986, 378.146, 52791.648 23/06/23,23:37:31,18,10,1, 11.9,1,1, 19.587, 10502.972, 378.122, 52791.643 23/06/23,23:37:31,19,10,1, 11.9,1,1, 19.587, 10502.998, 378.034, 52791.629 23/06/23,23:37:32,00,10,1, 11.9,1,1, 19.587, 10502.994, 378.034, 52791.629 23/06/23,23:37:32,01,10,1, 11.9,1,1, 19.587, 10503.005, 378.135, 52791.714 23/06/23,23:37:32,02,10,1, 11.9,1,1, 19.587, 10502.998, 378.127, 52791.701 23/06/23,23:37:32,03,10,1, 11.9,1,1, 19.587, 10502.982, 378.033, 52791.590 23/06/23,23:37:32,04,10,1, 11.9,1,1, 19.587, 10502.987, 377.980, 52791.607 23/06/23,23:37:32,05,10,1, 11.9,1,1, 19.587, 10503.004, 378.042, 52791.653 23/06/23,23:37:32,06,10,1, 11.9,1,1, 19.587, 10502.993, 378.125, 52791.687 23/06/23,23:37:32,07,10,1, 11.9,1,1, 19.587, 10502.999, 378.067, 52791.662 23/06/23,23:37:32,08,10,1, 11.9,1,1, 19.587, 10502.969, 377.970, 52791.590 23/06/23,23:37:32,09,10,1, 11.9,1,1, 19.587, 10502.979, 377.993, 52791.648 23/06/23,23:37:32,10,10,1, 11.9,1,1, 19.587, 10503.017, 378.107, 52791.673 23/06/23,23:37:32,11,10,1, 11.9,1,1, 19.587, 10503.005, 378.082, 52791.671 23/06/23,23:37:32,12,10,1, 11.9,1,1, 19.587, 10502.987, 378.011, 52791.603 23/06/23,23:37:32,13,10,1, 11.9,1,1, 19.587, 10502.990, 377.960, 52791.624 23/06/23,23:37:32,14,10,1, 11.9,1,1, 19.587, 10502.999, 378.029, 52791.681 23/06/23,23:37:32,15,10,1, 11.9,1,1, 19.587, 10503.007, 378.065, 52791.685 23/06/23,23:37:32,16,10,1, 11.9,1,1, 19.587, 10502.980, 377.996, 52791.598 23/06/23,23:37:32,17,10,1, 11.9,1,1, 19.587, 10502.977, 377.938, 52791.595 23/06/23,23:37:32,18,10,1, 11.9,1,1, 19.587, 10502.996, 378.001, 52791.616 23/06/23,23:37:32,19,10,1, 11.9,1,1, 19.587, 10502.996, 378.063, 52791.649 23/06/23,23:37:33,00,10,1, 11.9,1,1, 19.589, 10502.994, 378.063, 52791.649 23/06/23,23:37:33,01,10,1, 11.9,1,1, 19.589, 10502.969, 377.941, 52791.599 23/06/23,23:37:33,02,10,1, 11.9,1,1, 19.589, 10503.001, 377.971, 52791.626 23/06/23,23:37:33,03,10,1, 11.9,1,1, 19.589, 10503.000, 378.052, 52791.673 23/06/23,23:37:33,04,10,1, 11.9,1,1, 19.589, 10502.982, 378.054, 52791.684 23/06/23,23:37:33,05,10,1, 11.9,1,1, 19.589, 10502.962, 377.944, 52791.618 23/06/23,23:37:33,06,10,1, 11.9,1,1, 19.589, 10502.958, 377.932, 52791.622 23/06/23,23:37:33,07,10,1, 11.9,1,1, 19.589, 10502.987, 378.013, 52791.688 23/06/23,23:37:33,08,10,1, 11.9,1,1, 19.589, 10503.007, 378.044, 52791.704 23/06/23,23:37:33,09,10,1, 11.9,1,1, 19.589, 10502.993, 377.970, 52791.662 23/06/23,23:37:33,10,10,1, 11.9,1,1, 19.589, 10502.985, 377.862, 52791.635 23/06/23,23:37:33,11,10,1, 11.9,1,1, 19.589, 10502.988, 377.958, 52791.622 23/06/23,23:37:33,12,10,1, 11.9,1,1, 19.589, 10502.988, 378.039, 52791.698 23/06/23,23:37:33,13,10,1, 11.9,1,1, 19.589, 10502.995, 377.958, 52791.634 23/06/23,23:37:33,14,10,1, 11.9,1,1, 19.589, 10502.983, 377.897, 52791.624 23/06/23,23:37:33,15,10,1, 11.9,1,1, 19.589, 10502.960, 377.902, 52791.656 23/06/23,23:37:33,16,10,1, 11.9,1,1, 19.589, 10503.028, 377.984, 52791.724 23/06/23,23:37:33,17,10,1, 11.9,1,1, 19.589, 10503.016, 377.986, 52791.689 23/06/23,23:37:33,18,10,1, 11.9,1,1, 19.589, 10503.001, 377.889, 52791.661 23/06/23,23:37:33,19,10,1, 11.9,1,1, 19.589, 10503.002, 377.883, 52791.652 23/06/23,23:37:34,00,10,1, 11.9,1,1, 19.587, 10502.994, 377.883, 52791.652 23/06/23,23:37:34,01,10,1, 11.9,1,1, 19.587, 10503.016, 377.968, 52791.721 23/06/23,23:37:34,02,10,1, 11.9,1,1, 19.587, 10503.023, 377.906, 52791.668 23/06/23,23:37:34,03,10,1, 11.9,1,1, 19.587, 10502.989, 377.860, 52791.594 23/06/23,23:37:34,04,10,1, 11.9,1,1, 19.587, 10503.010, 377.914, 52791.665 23/06/23,23:37:34,05,10,1, 11.9,1,1, 19.587, 10503.027, 377.984, 52791.735 23/06/23,23:37:34,06,10,1, 11.9,1,1, 19.587, 10503.018, 377.897, 52791.633 23/06/23,23:37:34,07,10,1, 11.9,1,1, 19.587, 10502.991, 377.795, 52791.581 23/06/23,23:37:34,08,10,1, 11.9,1,1, 19.587, 10503.006, 377.847, 52791.655 23/06/23,23:37:34,09,10,1, 11.9,1,1, 19.587, 10503.036, 377.924, 52791.697 23/06/23,23:37:34,10,10,1, 11.9,1,1, 19.587, 10503.038, 377.913, 52791.686 23/06/23,23:37:34,11,10,1, 11.9,1,1, 19.587, 10503.000, 377.831, 52791.658 23/06/23,23:37:34,12,10,1, 11.9,1,1, 19.587, 10502.978, 377.807, 52791.639 23/06/23,23:37:34,13,10,1, 11.9,1,1, 19.587, 10503.024, 377.886, 52791.656 23/06/23,23:37:34,14,10,1, 11.9,1,1, 19.587, 10503.029, 377.911, 52791.706 23/06/23,23:37:34,15,10,1, 11.9,1,1, 19.587, 10503.008, 377.835, 52791.654 23/06/23,23:37:34,16,10,1, 11.9,1,1, 19.587, 10503.005, 377.793, 52791.625 23/06/23,23:37:34,17,10,1, 11.9,1,1, 19.587, 10503.013, 377.848, 52791.675 23/06/23,23:37:34,18,10,1, 11.9,1,1, 19.587, 10503.032, 377.900, 52791.731 23/06/23,23:37:34,19,10,1, 11.9,1,1, 19.587, 10502.992, 377.835, 52791.690 23/06/23,23:37:35,00,09,1, 11.8,1,1, 19.590, 10502.986, 377.835, 52791.690 23/06/23,23:37:35,01,09,1, 11.8,1,1, 19.590, 10503.016, 377.800, 52791.633 23/06/23,23:37:35,02,09,1, 11.8,1,1, 19.590, 10503.045, 377.888, 52791.748 23/06/23,23:37:35,03,09,1, 11.8,1,1, 19.590, 10503.028, 377.869, 52791.661 23/06/23,23:37:35,04,09,1, 11.8,1,1, 19.590, 10503.001, 377.775, 52791.610 23/06/23,23:37:35,05,09,1, 11.8,1,1, 19.590, 10502.989, 377.757, 52791.622 23/06/23,23:37:35,06,09,1, 11.8,1,1, 19.590, 10503.013, 377.852, 52791.729 23/06/23,23:37:35,07,09,1, 11.8,1,1, 19.590, 10503.016, 377.873, 52791.732 23/06/23,23:37:35,08,09,1, 11.8,1,1, 19.590, 10502.993, 377.811, 52791.667 23/06/23,23:37:35,09,09,1, 11.8,1,1, 19.590, 10502.999, 377.769, 52791.655 23/06/23,23:37:35,10,09,1, 11.8,1,1, 19.590, 10503.035, 377.818, 52791.723 23/06/23,23:37:35,11,09,1, 11.8,1,1, 19.590, 10503.052, 377.859, 52791.728 23/06/23,23:37:35,12,09,1, 11.8,1,1, 19.590, 10503.013, 377.796, 52791.718 23/06/23,23:37:35,13,09,1, 11.8,1,1, 19.590, 10503.003, 377.739, 52791.656 23/06/23,23:37:35,14,09,1, 11.8,1,1, 19.590, 10503.011, 377.763, 52791.729 23/06/23,23:37:35,15,09,1, 11.8,1,1, 19.590, 10503.050, 377.843, 52791.760 23/06/23,23:37:35,16,09,1, 11.8,1,1, 19.590, 10503.048, 377.814, 52791.724 23/06/23,23:37:35,17,09,1, 11.8,1,1, 19.590, 10502.996, 377.722, 52791.659 23/06/23,23:37:35,18,09,1, 11.8,1,1, 19.590, 10503.023, 377.734, 52791.701 23/06/23,23:37:35,19,09,1, 11.8,1,1, 19.590, 10503.044, 377.856, 52791.777 23/06/23,23:37:36,00,09,1, 11.8,1,1, 19.588, 10503.036, 377.856, 52791.777 23/06/23,23:37:36,01,09,1, 11.8,1,1, 19.588, 10503.016, 377.763, 52791.742 23/06/23,23:37:36,02,09,1, 11.8,1,1, 19.588, 10503.031, 377.723, 52791.695 23/06/23,23:37:36,03,09,1, 11.8,1,1, 19.588, 10503.039, 377.792, 52791.746 23/06/23,23:37:36,04,09,1, 11.8,1,1, 19.588, 10503.034, 377.862, 52791.787 23/06/23,23:37:36,05,09,1, 11.8,1,1, 19.588, 10503.027, 377.768, 52791.680 23/06/23,23:37:36,06,09,1, 11.8,1,1, 19.588, 10503.022, 377.721, 52791.682 23/06/23,23:37:36,07,09,1, 11.8,1,1, 19.588, 10503.012, 377.759, 52791.744 23/06/23,23:37:36,08,09,1, 11.8,1,1, 19.588, 10503.055, 377.822, 52791.753 23/06/23,23:37:36,09,09,1, 11.8,1,1, 19.588, 10503.049, 377.762, 52791.756 23/06/23,23:37:36,10,09,1, 11.8,1,1, 19.588, 10503.007, 377.691, 52791.669 23/06/23,23:37:36,11,09,1, 11.8,1,1, 19.588, 10503.003, 377.738, 52791.756 23/06/23,23:37:36,12,09,1, 11.8,1,1, 19.588, 10503.055, 377.817, 52791.775 23/06/23,23:37:36,13,09,1, 11.8,1,1, 19.588, 10503.054, 377.794, 52791.760 23/06/23,23:37:36,14,09,1, 11.8,1,1, 19.588, 10503.022, 377.672, 52791.685 23/06/23,23:37:36,15,09,1, 11.8,1,1, 19.588, 10503.036, 377.679, 52791.701 23/06/23,23:37:36,16,09,1, 11.8,1,1, 19.588, 10503.055, 377.762, 52791.765 23/06/23,23:37:36,17,09,1, 11.8,1,1, 19.588, 10503.045, 377.772, 52791.763 23/06/23,23:37:36,18,09,1, 11.8,1,1, 19.588, 10503.025, 377.692, 52791.754 23/06/23,23:37:36,19,09,1, 11.8,1,1, 19.588, 10503.018, 377.631, 52791.656 23/06/23,23:37:37,00,09,1, 12.0,1,1, 19.593, 10503.011, 377.631, 52791.656 23/06/23,23:37:37,01,09,1, 12.0,1,1, 19.593, 10503.076, 377.784, 52791.780 23/06/23,23:37:37,02,09,1, 12.0,1,1, 19.593, 10503.030, 377.682, 52791.728 23/06/23,23:37:37,03,09,1, 12.0,1,1, 19.593, 10503.041, 377.658, 52791.694 23/06/23,23:37:37,04,09,1, 12.0,1,1, 19.593, 10503.053, 377.693, 52791.737 23/06/23,23:37:37,05,09,1, 12.0,1,1, 19.593, 10503.071, 377.745, 52791.789 23/06/23,23:37:37,06,09,1, 12.0,1,1, 19.593, 10503.059, 377.703, 52791.732 23/06/23,23:37:37,07,09,1, 12.0,1,1, 19.593, 10503.043, 377.607, 52791.664 23/06/23,23:37:37,08,09,1, 12.0,1,1, 19.593, 10503.074, 377.655, 52791.727 23/06/23,23:37:37,09,09,1, 12.0,1,1, 19.593, 10503.067, 377.720, 52791.764 23/06/23,23:37:37,10,09,1, 12.0,1,1, 19.593, 10503.066, 377.728, 52791.764 23/06/23,23:37:37,11,09,1, 12.0,1,1, 19.593, 10503.032, 377.636, 52791.698 23/06/23,23:37:37,12,09,1, 12.0,1,1, 19.593, 10503.057, 377.609, 52791.654 23/06/23,23:37:37,13,09,1, 12.0,1,1, 19.593, 10503.069, 377.688, 52791.758 23/06/23,23:37:37,14,09,1, 12.0,1,1, 19.593, 10503.059, 377.710, 52791.780 23/06/23,23:37:37,15,09,1, 12.0,1,1, 19.593, 10503.055, 377.646, 52791.729 23/06/23,23:37:37,16,09,1, 12.0,1,1, 19.593, 10503.011, 377.592, 52791.674 23/06/23,23:37:37,17,09,1, 12.0,1,1, 19.593, 10503.046, 377.664, 52791.704 23/06/23,23:37:37,18,09,1, 12.0,1,1, 19.593, 10503.082, 377.703, 52791.765 23/06/23,23:37:37,19,09,1, 12.0,1,1, 19.593, 10503.064, 377.631, 52791.736 23/06/23,23:37:38,00,10,1, 12.0,1,1, 19.588, 10503.061, 377.631, 52791.736 23/06/23,23:37:38,01,10,1, 12.0,1,1, 19.588, 10503.048, 377.633, 52791.760 23/06/23,23:37:38,02,10,1, 12.0,1,1, 19.588, 10503.062, 377.701, 52791.797 23/06/23,23:37:38,03,10,1, 12.0,1,1, 19.588, 10503.059, 377.663, 52791.763 23/06/23,23:37:38,04,10,1, 12.0,1,1, 19.588, 10503.019, 377.573, 52791.695 23/06/23,23:37:38,05,10,1, 12.0,1,1, 19.588, 10503.077, 377.580, 52791.740 23/06/23,23:37:38,06,10,1, 12.0,1,1, 19.588, 10503.078, 377.674, 52791.795 23/06/23,23:37:38,07,10,1, 12.0,1,1, 19.588, 10503.088, 377.653, 52791.831 23/06/23,23:37:38,08,10,1, 12.0,1,1, 19.588, 10503.064, 377.576, 52791.692 23/06/23,23:37:38,09,10,1, 12.0,1,1, 19.588, 10503.043, 377.568, 52791.727 23/06/23,23:37:38,10,10,1, 12.0,1,1, 19.588, 10503.072, 377.639, 52791.767 23/06/23,23:37:38,11,10,1, 12.0,1,1, 19.588, 10503.083, 377.665, 52791.789 23/06/23,23:37:38,12,10,1, 12.0,1,1, 19.588, 10503.071, 377.575, 52791.726 23/06/23,23:37:38,13,10,1, 12.0,1,1, 19.588, 10503.076, 377.529, 52791.703 23/06/23,23:37:38,14,10,1, 12.0,1,1, 19.588, 10503.082, 377.584, 52791.765 23/06/23,23:37:38,15,10,1, 12.0,1,1, 19.588, 10503.098, 377.640, 52791.818 23/06/23,23:37:38,16,10,1, 12.0,1,1, 19.588, 10503.072, 377.578, 52791.752 23/06/23,23:37:38,17,10,1, 12.0,1,1, 19.588, 10503.078, 377.506, 52791.714 23/06/23,23:37:38,18,10,1, 12.0,1,1, 19.588, 10503.073, 377.565, 52791.781 23/06/23,23:37:38,19,10,1, 12.0,1,1, 19.588, 10503.116, 377.658, 52791.781 23/06/23,23:37:39,00,10,1, 11.9,1,1, 19.586, 10503.111, 377.658, 52791.781 23/06/23,23:37:39,01,10,1, 11.9,1,1, 19.586, 10503.083, 377.514, 52791.715 23/06/23,23:37:39,02,10,1, 11.9,1,1, 19.586, 10503.094, 377.538, 52791.752 23/06/23,23:37:39,03,10,1, 11.9,1,1, 19.586, 10503.117, 377.641, 52791.835 23/06/23,23:37:39,04,10,1, 11.9,1,1, 19.586, 10503.097, 377.644, 52791.835 23/06/23,23:37:39,05,10,1, 11.9,1,1, 19.586, 10503.064, 377.534, 52791.765 23/06/23,23:37:39,06,10,1, 11.9,1,1, 19.586, 10503.098, 377.520, 52791.752 23/06/23,23:37:39,07,10,1, 11.9,1,1, 19.586, 10503.113, 377.619, 52791.795 23/06/23,23:37:39,08,10,1, 11.9,1,1, 19.586, 10503.098, 377.614, 52791.817 23/06/23,23:37:39,09,10,1, 11.9,1,1, 19.586, 10503.099, 377.557, 52791.798 23/06/23,23:37:39,10,10,1, 11.9,1,1, 19.586, 10503.097, 377.533, 52791.729 23/06/23,23:37:39,11,10,1, 11.9,1,1, 19.586, 10503.115, 377.582, 52791.815 23/06/23,23:37:39,12,10,1, 11.9,1,1, 19.586, 10503.103, 377.604, 52791.818 23/06/23,23:37:39,13,10,1, 11.9,1,1, 19.586, 10503.113, 377.544, 52791.759 23/06/23,23:37:39,14,10,1, 11.9,1,1, 19.586, 10503.091, 377.476, 52791.769 23/06/23,23:37:39,15,10,1, 11.9,1,1, 19.586, 10503.113, 377.557, 52791.833 23/06/23,23:37:39,16,10,1, 11.9,1,1, 19.586, 10503.151, 377.605, 52791.859 23/06/23,23:37:39,17,10,1, 11.9,1,1, 19.586, 10503.123, 377.576, 52791.815 23/06/23,23:37:39,18,10,1, 11.9,1,1, 19.586, 10503.098, 377.463, 52791.778 23/06/23,23:37:39,19,10,1, 11.9,1,1, 19.586, 10503.112, 377.515, 52791.794 23/06/23,23:37:40,00,09,1, 11.9,1,1, 19.582, 10503.111, 377.515, 52791.794 23/06/23,23:37:40,01,09,1, 11.9,1,1, 19.582, 10503.105, 377.566, 52791.868 23/06/23,23:37:40,02,09,1, 11.9,1,1, 19.582, 10503.101, 377.463, 52791.754 23/06/23,23:37:40,03,09,1, 11.9,1,1, 19.582, 10503.122, 377.497, 52791.830 23/06/23,23:37:40,04,09,1, 11.9,1,1, 19.582, 10503.140, 377.556, 52791.898 23/06/23,23:37:40,05,09,1, 11.9,1,1, 19.582, 10503.131, 377.572, 52791.856 23/06/23,23:37:40,06,09,1, 11.9,1,1, 19.582, 10503.114, 377.508, 52791.806 23/06/23,23:37:40,07,09,1, 11.9,1,1, 19.582, 10503.103, 377.452, 52791.799 23/06/23,23:37:40,08,09,1, 11.9,1,1, 19.582, 10503.130, 377.536, 52791.816 23/06/23,23:37:40,09,09,1, 11.9,1,1, 19.582, 10503.126, 377.553, 52791.856 23/06/23,23:37:40,10,09,1, 11.9,1,1, 19.582, 10503.099, 377.466, 52791.795 23/06/23,23:37:40,11,09,1, 11.9,1,1, 19.582, 10503.125, 377.422, 52791.767 23/06/23,23:37:40,12,09,1, 11.9,1,1, 19.582, 10503.154, 377.497, 52791.868 23/06/23,23:37:40,13,09,1, 11.9,1,1, 19.582, 10503.165, 377.563, 52791.879 23/06/23,23:37:40,14,09,1, 11.9,1,1, 19.582, 10503.138, 377.488, 52791.814 23/06/23,23:37:40,15,09,1, 11.9,1,1, 19.582, 10503.120, 377.427, 52791.802 23/06/23,23:37:40,16,09,1, 11.9,1,1, 19.582, 10503.127, 377.500, 52791.836 23/06/23,23:37:40,17,09,1, 11.9,1,1, 19.582, 10503.185, 377.531, 52791.933 23/06/23,23:37:40,18,09,1, 11.9,1,1, 19.582, 10503.149, 377.510, 52791.836 23/06/23,23:37:40,19,09,1, 11.9,1,1, 19.582, 10503.124, 377.428, 52791.843 23/06/23,23:37:41,00,10,1, 11.9,1,1, 19.586, 10503.119, 377.428, 52791.843 23/06/23,23:37:41,01,10,1, 11.9,1,1, 19.586, 10503.153, 377.530, 52791.878 23/06/23,23:37:41,02,10,1, 11.9,1,1, 19.586, 10503.157, 377.500, 52791.871 23/06/23,23:37:41,03,10,1, 11.9,1,1, 19.586, 10503.075, 377.411, 52791.789 23/06/23,23:37:41,04,10,1, 11.9,1,1, 19.586, 10503.130, 377.415, 52791.838 23/06/23,23:37:41,05,10,1, 11.9,1,1, 19.586, 10503.161, 377.520, 52791.931 23/06/23,23:37:41,06,10,1, 11.9,1,1, 19.586, 10503.152, 377.519, 52791.933 23/06/23,23:37:41,07,10,1, 11.9,1,1, 19.586, 10503.109, 377.414, 52791.837 23/06/23,23:37:41,08,10,1, 11.9,1,1, 19.586, 10503.119, 377.361, 52791.812 23/06/23,23:37:41,09,10,1, 11.9,1,1, 19.586, 10503.150, 377.472, 52791.880 23/06/23,23:37:41,10,10,1, 11.9,1,1, 19.586, 10503.155, 377.490, 52791.864 23/06/23,23:37:41,11,10,1, 11.9,1,1, 19.586, 10503.121, 377.431, 52791.820 23/06/23,23:37:41,12,10,1, 11.9,1,1, 19.586, 10503.120, 377.349, 52791.794 23/06/23,23:37:41,13,10,1, 11.9,1,1, 19.586, 10503.136, 377.438, 52791.868 23/06/23,23:37:41,14,10,1, 11.9,1,1, 19.586, 10503.160, 377.472, 52791.904 23/06/23,23:37:41,15,10,1, 11.9,1,1, 19.586, 10503.149, 377.415, 52791.853 23/06/23,23:37:41,16,10,1, 11.9,1,1, 19.586, 10503.113, 377.339, 52791.790 23/06/23,23:37:41,17,10,1, 11.9,1,1, 19.586, 10503.163, 377.409, 52791.882 23/06/23,23:37:41,18,10,1, 11.9,1,1, 19.586, 10503.144, 377.467, 52791.908 23/06/23,23:37:41,19,10,1, 11.9,1,1, 19.586, 10503.142, 377.412, 52791.874 23/06/23,23:37:42,00,10,1, 11.9,1,1, 19.588, 10503.136, 377.412, 52791.874 23/06/23,23:37:42,01,10,1, 11.9,1,1, 19.588, 10503.127, 377.362, 52791.845 23/06/23,23:37:42,02,10,1, 11.9,1,1, 19.588, 10503.152, 377.438, 52791.928 23/06/23,23:37:42,03,10,1, 11.9,1,1, 19.588, 10503.157, 377.433, 52791.922 23/06/23,23:37:42,04,10,1, 11.9,1,1, 19.588, 10503.138, 377.329, 52791.835 23/06/23,23:37:42,05,10,1, 11.9,1,1, 19.588, 10503.151, 377.328, 52791.860 23/06/23,23:37:42,06,10,1, 11.9,1,1, 19.588, 10503.159, 377.386, 52791.927 23/06/23,23:37:42,07,10,1, 11.9,1,1, 19.588, 10503.152, 377.396, 52791.941 23/06/23,23:37:42,08,10,1, 11.9,1,1, 19.588, 10503.106, 377.303, 52791.867 23/06/23,23:37:42,09,10,1, 11.9,1,1, 19.588, 10503.121, 377.296, 52791.837 23/06/23,23:37:42,10,10,1, 11.9,1,1, 19.588, 10503.166, 377.386, 52791.924 23/06/23,23:37:42,11,10,1, 11.9,1,1, 19.588, 10503.180, 377.390, 52791.911 23/06/23,23:37:42,12,10,1, 11.9,1,1, 19.588, 10503.130, 377.307, 52791.861 23/06/23,23:37:42,13,10,1, 11.9,1,1, 19.588, 10503.134, 377.252, 52791.837 23/06/23,23:37:42,14,10,1, 11.9,1,1, 19.588, 10503.194, 377.358, 52791.936 23/06/23,23:37:42,15,10,1, 11.9,1,1, 19.588, 10503.172, 377.382, 52791.977 23/06/23,23:37:42,16,10,1, 11.9,1,1, 19.588, 10503.163, 377.292, 52791.904 23/06/23,23:37:42,17,10,1, 11.9,1,1, 19.588, 10503.164, 377.209, 52791.832 23/06/23,23:37:42,18,10,1, 11.9,1,1, 19.588, 10503.144, 377.293, 52791.867 23/06/23,23:37:42,19,10,1, 11.9,1,1, 19.588, 10503.212, 377.359, 52791.916 23/06/23,23:37:43,00,11,1, 11.9,1,1, 19.587, 10503.211, 377.359, 52791.916 23/06/23,23:37:43,01,11,1, 11.9,1,1, 19.587, 10503.148, 377.230, 52791.846 23/06/23,23:37:43,02,11,1, 11.9,1,1, 19.587, 10503.156, 377.276, 52791.867 23/06/23,23:37:43,03,11,1, 11.9,1,1, 19.587, 10503.173, 377.343, 52791.882 23/06/23,23:37:43,04,11,1, 11.9,1,1, 19.587, 10503.164, 377.322, 52791.965 23/06/23,23:37:43,05,11,1, 11.9,1,1, 19.587, 10503.155, 377.216, 52791.819 23/06/23,23:37:43,06,11,1, 11.9,1,1, 19.587, 10503.163, 377.242, 52791.912 23/06/23,23:37:43,07,11,1, 11.9,1,1, 19.587, 10503.191, 377.329, 52791.976 23/06/23,23:37:43,08,11,1, 11.9,1,1, 19.587, 10503.176, 377.310, 52791.937 23/06/23,23:37:43,09,11,1, 11.9,1,1, 19.587, 10503.160, 377.202, 52791.893 23/06/23,23:37:43,10,11,1, 11.9,1,1, 19.587, 10503.174, 377.207, 52791.851 23/06/23,23:37:43,11,11,1, 11.9,1,1, 19.587, 10503.183, 377.302, 52791.910 23/06/23,23:37:43,12,11,1, 11.9,1,1, 19.587, 10503.179, 377.295, 52791.909 23/06/23,23:37:43,13,11,1, 11.9,1,1, 19.587, 10503.181, 377.206, 52791.862 23/06/23,23:37:43,14,11,1, 11.9,1,1, 19.587, 10503.151, 377.178, 52791.834 23/06/23,23:37:43,15,11,1, 11.9,1,1, 19.587, 10503.193, 377.274, 52791.922 23/06/23,23:37:43,16,11,1, 11.9,1,1, 19.587, 10503.178, 377.276, 52791.919 23/06/23,23:37:43,17,11,1, 11.9,1,1, 19.587, 10503.170, 377.192, 52791.854 23/06/23,23:37:43,18,11,1, 11.9,1,1, 19.587, 10503.147, 377.158, 52791.817 23/06/23,23:37:43,19,11,1, 11.9,1,1, 19.587, 10503.207, 377.233, 52791.934 23/06/23,23:37:44,00,11,1, 11.9,1,1, 19.584, 10503.203, 377.233, 52791.934 23/06/23,23:37:44,01,11,1, 11.9,1,1, 19.584, 10503.151, 377.181, 52791.868 23/06/23,23:37:44,02,11,1, 11.9,1,1, 19.584, 10503.142, 377.121, 52791.847 23/06/23,23:37:44,03,11,1, 11.9,1,1, 19.584, 10503.164, 377.169, 52791.894 23/06/23,23:37:44,04,11,1, 11.9,1,1, 19.584, 10503.173, 377.223, 52791.946 23/06/23,23:37:44,05,11,1, 11.9,1,1, 19.584, 10503.160, 377.213, 52791.949 23/06/23,23:37:44,06,11,1, 11.9,1,1, 19.584, 10503.181, 377.101, 52791.815 23/06/23,23:37:44,07,11,1, 11.9,1,1, 19.584, 10503.186, 377.171, 52791.940 23/06/23,23:37:44,08,11,1, 11.9,1,1, 19.584, 10503.197, 377.245, 52791.977 23/06/23,23:37:44,09,11,1, 11.9,1,1, 19.584, 10503.184, 377.165, 52791.873 23/06/23,23:37:44,10,11,1, 11.9,1,1, 19.584, 10503.162, 377.107, 52791.909 23/06/23,23:37:44,11,11,1, 11.9,1,1, 19.584, 10503.168, 377.152, 52791.901 23/06/23,23:37:44,12,11,1, 11.9,1,1, 19.584, 10503.202, 377.206, 52791.962 23/06/23,23:37:44,13,11,1, 11.9,1,1, 19.584, 10503.161, 377.164, 52791.960 23/06/23,23:37:44,14,11,1, 11.9,1,1, 19.584, 10503.171, 377.067, 52791.856 23/06/23,23:37:44,15,11,1, 11.9,1,1, 19.584, 10503.177, 377.070, 52791.897 23/06/23,23:37:44,16,11,1, 11.9,1,1, 19.584, 10503.211, 377.183, 52791.948 23/06/23,23:37:44,17,11,1, 11.9,1,1, 19.584, 10503.202, 377.158, 52791.951 23/06/23,23:37:44,18,11,1, 11.9,1,1, 19.584, 10503.156, 377.050, 52791.858 23/06/23,23:37:44,19,11,1, 11.9,1,1, 19.584, 10503.194, 377.052, 52791.883 23/06/23,23:37:45,00,10,1, 11.9,1,1, 19.586, 10503.194, 377.052, 52791.883 23/06/23,23:37:45,01,10,1, 11.9,1,1, 19.586, 10503.186, 377.154, 52791.923 23/06/23,23:37:45,02,10,1, 11.9,1,1, 19.586, 10503.155, 377.045, 52791.903 23/06/23,23:37:45,03,10,1, 11.9,1,1, 19.586, 10503.180, 377.054, 52791.901 23/06/23,23:37:45,04,10,1, 11.9,1,1, 19.586, 10503.225, 377.147, 52791.960 23/06/23,23:37:45,05,10,1, 11.9,1,1, 19.586, 10503.210, 377.147, 52791.959 23/06/23,23:37:45,06,10,1, 11.9,1,1, 19.586, 10503.195, 377.012, 52791.848 23/06/23,23:37:45,07,10,1, 11.9,1,1, 19.586, 10503.175, 377.005, 52791.861 23/06/23,23:37:45,08,10,1, 11.9,1,1, 19.586, 10503.206, 377.110, 52791.952 23/06/23,23:37:45,09,10,1, 11.9,1,1, 19.586, 10503.211, 377.123, 52791.938 23/06/23,23:37:45,10,10,1, 11.9,1,1, 19.586, 10503.185, 377.044, 52791.900 23/06/23,23:37:45,11,10,1, 11.9,1,1, 19.586, 10503.218, 376.972, 52791.884 23/06/23,23:37:45,12,10,1, 11.9,1,1, 19.586, 10503.213, 377.061, 52791.924 23/06/23,23:37:45,13,10,1, 11.9,1,1, 19.586, 10503.228, 377.110, 52791.980 23/06/23,23:37:45,14,10,1, 11.9,1,1, 19.586, 10503.209, 377.022, 52791.880 23/06/23,23:37:45,15,10,1, 11.9,1,1, 19.586, 10503.183, 376.960, 52791.866 23/06/23,23:37:45,16,10,1, 11.9,1,1, 19.586, 10503.219, 377.037, 52791.910 23/06/23,23:37:45,17,10,1, 11.9,1,1, 19.586, 10503.202, 377.085, 52791.971 23/06/23,23:37:45,18,10,1, 11.9,1,1, 19.586, 10503.210, 376.992, 52791.910 23/06/23,23:37:45,19,10,1, 11.9,1,1, 19.586, 10503.202, 376.953, 52791.839 23/06/23,23:37:46,00,11,1, 11.9,1,1, 19.586, 10503.194, 376.953, 52791.839 23/06/23,23:37:46,01,11,1, 11.9,1,1, 19.586, 10503.205, 377.092, 52792.001 23/06/23,23:37:46,02,11,1, 11.9,1,1, 19.586, 10503.200, 376.998, 52791.917 23/06/23,23:37:46,03,11,1, 11.9,1,1, 19.586, 10503.187, 376.940, 52791.940 23/06/23,23:37:46,04,11,1, 11.9,1,1, 19.586, 10503.219, 376.963, 52791.934 23/06/23,23:37:46,05,11,1, 11.9,1,1, 19.586, 10503.249, 377.044, 52791.984 23/06/23,23:37:46,06,11,1, 11.9,1,1, 19.586, 10503.213, 376.971, 52791.932 23/06/23,23:37:46,07,11,1, 11.9,1,1, 19.586, 10503.201, 376.910, 52791.897 23/06/23,23:37:46,08,11,1, 11.9,1,1, 19.586, 10503.232, 376.980, 52791.987 23/06/23,23:37:46,09,11,1, 11.9,1,1, 19.586, 10503.249, 377.031, 52792.001 23/06/23,23:37:46,10,11,1, 11.9,1,1, 19.586, 10503.226, 376.957, 52791.991 23/06/23,23:37:46,11,11,1, 11.9,1,1, 19.586, 10503.193, 376.894, 52791.886 23/06/23,23:37:46,12,11,1, 11.9,1,1, 19.586, 10503.228, 376.953, 52791.960 23/06/23,23:37:46,13,11,1, 11.9,1,1, 19.586, 10503.256, 377.007, 52792.007 23/06/23,23:37:46,14,11,1, 11.9,1,1, 19.586, 10503.220, 376.953, 52791.988 23/06/23,23:37:46,15,11,1, 11.9,1,1, 19.586, 10503.209, 376.876, 52791.894 23/06/23,23:37:46,16,11,1, 11.9,1,1, 19.586, 10503.236, 376.900, 52791.955 23/06/23,23:37:46,17,11,1, 11.9,1,1, 19.586, 10503.246, 376.971, 52791.998 23/06/23,23:37:46,18,11,1, 11.9,1,1, 19.586, 10503.230, 376.931, 52791.991 23/06/23,23:37:46,19,11,1, 11.9,1,1, 19.586, 10503.216, 376.862, 52791.938 23/06/23,23:37:47,00,11,1, 11.8,1,1, 19.587, 10503.211, 376.862, 52791.938 23/06/23,23:37:47,01,11,1, 11.8,1,1, 19.587, 10503.235, 376.978, 52791.977 23/06/23,23:37:47,02,11,1, 11.8,1,1, 19.587, 10503.253, 376.923, 52792.008 23/06/23,23:37:47,03,11,1, 11.8,1,1, 19.587, 10503.228, 376.828, 52791.889 23/06/23,23:37:47,04,11,1, 11.8,1,1, 19.587, 10503.257, 376.854, 52791.960 23/06/23,23:37:47,05,11,1, 11.8,1,1, 19.587, 10503.273, 376.910, 52792.021 23/06/23,23:37:47,06,11,1, 11.8,1,1, 19.587, 10503.252, 376.911, 52791.985 23/06/23,23:37:47,07,11,1, 11.8,1,1, 19.587, 10503.233, 376.822, 52791.948 23/06/23,23:37:47,08,11,1, 11.8,1,1, 19.587, 10503.243, 376.829, 52791.945 23/06/23,23:37:47,09,11,1, 11.8,1,1, 19.587, 10503.266, 376.932, 52792.031 23/06/23,23:37:47,10,11,1, 11.8,1,1, 19.587, 10503.272, 376.902, 52792.033 23/06/23,23:37:47,11,11,1, 11.8,1,1, 19.587, 10503.229, 376.779, 52791.886 23/06/23,23:37:47,12,11,1, 11.8,1,1, 19.587, 10503.266, 376.826, 52791.977 23/06/23,23:37:47,13,11,1, 11.8,1,1, 19.587, 10503.264, 376.901, 52792.000 23/06/23,23:37:47,14,11,1, 11.8,1,1, 19.587, 10503.257, 376.868, 52792.017 23/06/23,23:37:47,15,11,1, 11.8,1,1, 19.587, 10503.247, 376.792, 52791.929 23/06/23,23:37:47,16,11,1, 11.8,1,1, 19.587, 10503.262, 376.787, 52791.973 23/06/23,23:37:47,17,11,1, 11.8,1,1, 19.587, 10503.256, 376.859, 52792.008 23/06/23,23:37:47,18,11,1, 11.8,1,1, 19.587, 10503.258, 376.862, 52792.002 23/06/23,23:37:47,19,11,1, 11.8,1,1, 19.587, 10503.220, 376.799, 52791.919 23/06/23,23:37:48,00,11,1, 11.9,1,1, 19.588, 10503.219, 376.799, 52791.919 23/06/23,23:37:48,01,11,1, 11.9,1,1, 19.588, 10503.261, 376.857, 52792.044 23/06/23,23:37:48,02,11,1, 11.9,1,1, 19.588, 10503.260, 376.853, 52791.994 23/06/23,23:37:48,03,11,1, 11.9,1,1, 19.588, 10503.256, 376.755, 52791.991 23/06/23,23:37:48,04,11,1, 11.9,1,1, 19.588, 10503.248, 376.717, 52791.993 23/06/23,23:37:48,05,11,1, 11.9,1,1, 19.588, 10503.286, 376.807, 52792.000 23/06/23,23:37:48,06,11,1, 11.9,1,1, 19.588, 10503.253, 376.837, 52792.013 23/06/23,23:37:48,07,11,1, 11.9,1,1, 19.588, 10503.235, 376.780, 52791.976 23/06/23,23:37:48,08,11,1, 11.9,1,1, 19.588, 10503.264, 376.713, 52791.950 23/06/23,23:37:48,09,11,1, 11.9,1,1, 19.588, 10503.253, 376.758, 52791.983 23/06/23,23:37:48,10,11,1, 11.9,1,1, 19.588, 10503.247, 376.820, 52792.036 23/06/23,23:37:48,11,11,1, 11.9,1,1, 19.588, 10503.263, 376.740, 52791.989 23/06/23,23:37:48,12,11,1, 11.9,1,1, 19.588, 10503.255, 376.653, 52791.954 23/06/23,23:37:48,13,11,1, 11.9,1,1, 19.588, 10503.278, 376.770, 52792.039 23/06/23,23:37:48,14,11,1, 11.9,1,1, 19.588, 10503.258, 376.767, 52792.019 23/06/23,23:37:48,15,11,1, 11.9,1,1, 19.588, 10503.243, 376.713, 52791.990 23/06/23,23:37:48,16,11,1, 11.9,1,1, 19.588, 10503.242, 376.671, 52791.913 23/06/23,23:37:48,17,11,1, 11.9,1,1, 19.588, 10503.299, 376.727, 52792.029 23/06/23,23:37:48,18,11,1, 11.9,1,1, 19.588, 10503.275, 376.757, 52792.027 23/06/23,23:37:48,19,11,1, 11.9,1,1, 19.588, 10503.243, 376.697, 52791.975 23/06/23,23:37:49,00,11,1, 11.9,1,1, 19.587, 10503.236, 376.697, 52791.975 23/06/23,23:37:49,01,11,1, 11.9,1,1, 19.587, 10503.261, 376.685, 52792.051 23/06/23,23:37:49,02,11,1, 11.9,1,1, 19.587, 10503.262, 376.770, 52792.083 23/06/23,23:37:49,03,11,1, 11.9,1,1, 19.587, 10503.274, 376.683, 52791.996 23/06/23,23:37:49,04,11,1, 11.9,1,1, 19.587, 10503.249, 376.636, 52791.982 23/06/23,23:37:49,05,11,1, 11.9,1,1, 19.587, 10503.276, 376.702, 52792.021 23/06/23,23:37:49,06,11,1, 11.9,1,1, 19.587, 10503.311, 376.757, 52792.018 23/06/23,23:37:49,07,11,1, 11.9,1,1, 19.587, 10503.265, 376.677, 52792.007 23/06/23,23:37:49,08,11,1, 11.9,1,1, 19.587, 10503.276, 376.628, 52791.965 23/06/23,23:37:49,09,11,1, 11.9,1,1, 19.587, 10503.291, 376.652, 52792.043 23/06/23,23:37:49,10,11,1, 11.9,1,1, 19.587, 10503.333, 376.729, 52792.052 23/06/23,23:37:49,11,11,1, 11.9,1,1, 19.587, 10503.285, 376.681, 52792.000 23/06/23,23:37:49,12,11,1, 11.9,1,1, 19.587, 10503.262, 376.619, 52791.993 23/06/23,23:37:49,13,11,1, 11.9,1,1, 19.587, 10503.288, 376.626, 52792.011 23/06/23,23:37:49,14,11,1, 11.9,1,1, 19.587, 10503.317, 376.719, 52792.081 23/06/23,23:37:49,15,11,1, 11.9,1,1, 19.587, 10503.307, 376.667, 52792.052 23/06/23,23:37:49,16,11,1, 11.9,1,1, 19.587, 10503.291, 376.608, 52792.029 23/06/23,23:37:49,17,11,1, 11.9,1,1, 19.587, 10503.282, 376.655, 52792.102 23/06/23,23:37:49,18,11,1, 11.9,1,1, 19.587, 10503.322, 376.682, 52792.105 23/06/23,23:37:49,19,11,1, 11.9,1,1, 19.587, 10503.294, 376.672, 52792.048 23/06/23,23:37:50,00,10,1, 11.9,1,1, 19.586, 10503.286, 376.672, 52792.048 23/06/23,23:37:50,01,10,1, 11.9,1,1, 19.586, 10503.306, 376.589, 52792.025 23/06/23,23:37:50,02,10,1, 11.9,1,1, 19.586, 10503.328, 376.690, 52792.121 23/06/23,23:37:50,03,10,1, 11.9,1,1, 19.586, 10503.323, 376.697, 52792.077 23/06/23,23:37:50,04,10,1, 11.9,1,1, 19.586, 10503.302, 376.580, 52792.015 23/06/23,23:37:50,05,10,1, 11.9,1,1, 19.586, 10503.300, 376.569, 52792.044 23/06/23,23:37:50,06,10,1, 11.9,1,1, 19.586, 10503.313, 376.637, 52792.109 23/06/23,23:37:50,07,10,1, 11.9,1,1, 19.586, 10503.333, 376.664, 52792.104 23/06/23,23:37:50,08,10,1, 11.9,1,1, 19.586, 10503.311, 376.613, 52792.043 23/06/23,23:37:50,09,10,1, 11.9,1,1, 19.586, 10503.308, 376.566, 52792.031 23/06/23,23:37:50,10,10,1, 11.9,1,1, 19.586, 10503.338, 376.643, 52792.153 23/06/23,23:37:50,11,10,1, 11.9,1,1, 19.586, 10503.315, 376.647, 52792.112 23/06/23,23:37:50,12,10,1, 11.9,1,1, 19.586, 10503.318, 376.561, 52791.989 23/06/23,23:37:50,13,10,1, 11.9,1,1, 19.586, 10503.306, 376.536, 52792.067 23/06/23,23:37:50,14,10,1, 11.9,1,1, 19.586, 10503.341, 376.616, 52792.124 23/06/23,23:37:50,15,10,1, 11.9,1,1, 19.586, 10503.359, 376.659, 52792.137 23/06/23,23:37:50,16,10,1, 11.9,1,1, 19.586, 10503.337, 376.574, 52792.081 23/06/23,23:37:50,17,10,1, 11.9,1,1, 19.586, 10503.328, 376.509, 52792.059 23/06/23,23:37:50,18,10,1, 11.9,1,1, 19.586, 10503.350, 376.583, 52792.107 23/06/23,23:37:50,19,10,1, 11.9,1,1, 19.586, 10503.357, 376.675, 52792.155 23/06/23,23:37:51,00,10,1, 12.0,1,1, 19.586, 10503.353, 376.675, 52792.155 23/06/23,23:37:51,01,10,1, 12.0,1,1, 19.586, 10503.327, 376.545, 52792.070 23/06/23,23:37:51,02,10,1, 12.0,1,1, 19.586, 10503.346, 376.608, 52792.142 23/06/23,23:37:51,03,10,1, 12.0,1,1, 19.586, 10503.375, 376.613, 52792.134 23/06/23,23:37:51,04,10,1, 12.0,1,1, 19.586, 10503.353, 376.567, 52792.105 23/06/23,23:37:51,05,10,1, 12.0,1,1, 19.586, 10503.327, 376.491, 52792.051 23/06/23,23:37:51,06,10,1, 12.0,1,1, 19.586, 10503.350, 376.545, 52792.119 23/06/23,23:37:51,07,10,1, 12.0,1,1, 19.586, 10503.361, 376.613, 52792.162 23/06/23,23:37:51,08,10,1, 12.0,1,1, 19.586, 10503.356, 376.594, 52792.112 23/06/23,23:37:51,09,10,1, 12.0,1,1, 19.586, 10503.337, 376.503, 52792.056 23/06/23,23:37:51,10,10,1, 12.0,1,1, 19.586, 10503.343, 376.518, 52792.078 23/06/23,23:37:51,11,10,1, 12.0,1,1, 19.586, 10503.391, 376.580, 52792.151 23/06/23,23:37:51,12,10,1, 12.0,1,1, 19.586, 10503.350, 376.537, 52792.102 23/06/23,23:37:51,13,10,1, 12.0,1,1, 19.586, 10503.348, 376.468, 52792.106 23/06/23,23:37:51,14,10,1, 12.0,1,1, 19.586, 10503.360, 376.551, 52792.082 23/06/23,23:37:51,15,10,1, 12.0,1,1, 19.586, 10503.368, 376.616, 52792.170 23/06/23,23:37:51,16,10,1, 12.0,1,1, 19.586, 10503.344, 376.565, 52792.154 23/06/23,23:37:51,17,10,1, 12.0,1,1, 19.586, 10503.327, 376.485, 52792.093 23/06/23,23:37:51,18,10,1, 12.0,1,1, 19.586, 10503.362, 376.522, 52792.122 23/06/23,23:37:51,19,10,1, 12.0,1,1, 19.586, 10503.383, 376.580, 52792.167 23/06/23,23:37:52,00,11,1, 12.0,1,1, 19.586, 10503.378, 376.580, 52792.167 23/06/23,23:37:52,01,11,1, 12.0,1,1, 19.586, 10503.359, 376.485, 52792.104 23/06/23,23:37:52,02,11,1, 12.0,1,1, 19.586, 10503.375, 376.479, 52792.109 23/06/23,23:37:52,03,11,1, 12.0,1,1, 19.586, 10503.386, 376.581, 52792.190 23/06/23,23:37:52,04,11,1, 12.0,1,1, 19.586, 10503.370, 376.534, 52792.118 23/06/23,23:37:52,05,11,1, 12.0,1,1, 19.586, 10503.345, 376.473, 52792.112 23/06/23,23:37:52,06,11,1, 12.0,1,1, 19.586, 10503.350, 376.472, 52792.120 23/06/23,23:37:52,07,11,1, 12.0,1,1, 19.586, 10503.386, 376.562, 52792.127 23/06/23,23:37:52,08,11,1, 12.0,1,1, 19.586, 10503.371, 376.542, 52792.183 23/06/23,23:37:52,09,11,1, 12.0,1,1, 19.586, 10503.372, 376.451, 52792.045 23/06/23,23:37:52,10,11,1, 12.0,1,1, 19.586, 10503.355, 376.476, 52792.124 23/06/23,23:37:52,11,11,1, 12.0,1,1, 19.586, 10503.396, 376.563, 52792.209 23/06/23,23:37:52,12,11,1, 12.0,1,1, 19.586, 10503.376, 376.557, 52792.216 23/06/23,23:37:52,13,11,1, 12.0,1,1, 19.586, 10503.367, 376.430, 52792.145 23/06/23,23:37:52,14,11,1, 12.0,1,1, 19.586, 10503.368, 376.449, 52792.131 23/06/23,23:37:52,15,11,1, 12.0,1,1, 19.586, 10503.393, 376.537, 52792.217 23/06/23,23:37:52,16,11,1, 12.0,1,1, 19.586, 10503.372, 376.513, 52792.207 23/06/23,23:37:52,17,11,1, 12.0,1,1, 19.586, 10503.375, 376.432, 52792.125 23/06/23,23:37:52,18,11,1, 12.0,1,1, 19.586, 10503.380, 376.447, 52792.177 23/06/23,23:37:52,19,11,1, 12.0,1,1, 19.586, 10503.400, 376.536, 52792.197 23/06/23,23:37:53,00,11,1, 11.9,1,1, 19.583, 10503.395, 376.536, 52792.197 23/06/23,23:37:53,01,11,1, 11.9,1,1, 19.583, 10503.368, 376.447, 52792.135 23/06/23,23:37:53,02,11,1, 11.9,1,1, 19.583, 10503.373, 376.458, 52792.153 23/06/23,23:37:53,03,11,1, 11.9,1,1, 19.583, 10503.424, 376.533, 52792.210 23/06/23,23:37:53,04,11,1, 11.9,1,1, 19.583, 10503.398, 376.558, 52792.201 23/06/23,23:37:53,05,11,1, 11.9,1,1, 19.583, 10503.385, 376.447, 52792.160 23/06/23,23:37:53,06,11,1, 11.9,1,1, 19.583, 10503.376, 376.442, 52792.158 23/06/23,23:37:53,07,11,1, 11.9,1,1, 19.583, 10503.410, 376.523, 52792.237 23/06/23,23:37:53,08,11,1, 11.9,1,1, 19.583, 10503.397, 376.523, 52792.179 23/06/23,23:37:53,09,11,1, 11.9,1,1, 19.583, 10503.388, 376.450, 52792.129 23/06/23,23:37:53,10,11,1, 11.9,1,1, 19.583, 10503.396, 376.410, 52792.157 23/06/23,23:37:53,11,11,1, 11.9,1,1, 19.583, 10503.420, 376.510, 52792.218 23/06/23,23:37:53,12,11,1, 11.9,1,1, 19.583, 10503.405, 376.533, 52792.222 23/06/23,23:37:53,13,11,1, 11.9,1,1, 19.583, 10503.371, 376.445, 52792.120 23/06/23,23:37:53,14,11,1, 11.9,1,1, 19.583, 10503.376, 376.419, 52792.145 23/06/23,23:37:53,15,11,1, 11.9,1,1, 19.583, 10503.409, 376.515, 52792.207 23/06/23,23:37:53,16,11,1, 11.9,1,1, 19.583, 10503.447, 376.501, 52792.235 23/06/23,23:37:53,17,11,1, 11.9,1,1, 19.583, 10503.411, 376.448, 52792.125 23/06/23,23:37:53,18,11,1, 11.9,1,1, 19.583, 10503.413, 376.414, 52792.168 23/06/23,23:37:53,19,11,1, 11.9,1,1, 19.583, 10503.417, 376.512, 52792.201 23/06/23,23:37:54,00,10,1, 11.9,1,1, 19.585, 10503.411, 376.512, 52792.201 23/06/23,23:37:54,01,10,1, 11.9,1,1, 19.585, 10503.397, 376.384, 52792.154 23/06/23,23:37:54,02,10,1, 11.9,1,1, 19.585, 10503.395, 376.400, 52792.167 23/06/23,23:37:54,03,10,1, 11.9,1,1, 19.585, 10503.448, 376.514, 52792.236 23/06/23,23:37:54,04,10,1, 11.9,1,1, 19.585, 10503.438, 376.524, 52792.257 23/06/23,23:37:54,05,10,1, 11.9,1,1, 19.585, 10503.412, 376.408, 52792.185 23/06/23,23:37:54,06,10,1, 11.9,1,1, 19.585, 10503.417, 376.415, 52792.172 23/06/23,23:37:54,07,10,1, 11.9,1,1, 19.585, 10503.445, 376.470, 52792.259 23/06/23,23:37:54,08,10,1, 11.9,1,1, 19.585, 10503.455, 376.498, 52792.239 23/06/23,23:37:54,09,10,1, 11.9,1,1, 19.585, 10503.421, 376.395, 52792.229 23/06/23,23:37:54,10,10,1, 11.9,1,1, 19.585, 10503.440, 376.392, 52792.197 23/06/23,23:37:54,11,10,1, 11.9,1,1, 19.585, 10503.484, 376.511, 52792.254 23/06/23,23:37:54,12,10,1, 11.9,1,1, 19.585, 10503.463, 376.463, 52792.231 23/06/23,23:37:54,13,10,1, 11.9,1,1, 19.585, 10503.433, 376.358, 52792.175 23/06/23,23:37:54,14,10,1, 11.9,1,1, 19.585, 10503.448, 376.371, 52792.222 23/06/23,23:37:54,15,10,1, 11.9,1,1, 19.585, 10503.487, 376.453, 52792.259 23/06/23,23:37:54,16,10,1, 11.9,1,1, 19.585, 10503.471, 376.481, 52792.271 23/06/23,23:37:54,17,10,1, 11.9,1,1, 19.585, 10503.452, 376.400, 52792.207 23/06/23,23:37:54,18,10,1, 11.9,1,1, 19.585, 10503.468, 376.351, 52792.203 23/06/23,23:37:54,19,10,1, 11.9,1,1, 19.585, 10503.490, 376.453, 52792.293 23/06/23,23:37:55,00,10,1, 12.0,1,1, 19.585, 10503.486, 376.453, 52792.293 23/06/23,23:37:55,01,10,1, 12.0,1,1, 19.585, 10503.477, 376.344, 52792.205 23/06/23,23:37:55,02,10,1, 12.0,1,1, 19.585, 10503.462, 376.375, 52792.197 23/06/23,23:37:55,03,10,1, 12.0,1,1, 19.585, 10503.507, 376.474, 52792.269 23/06/23,23:37:55,04,10,1, 12.0,1,1, 19.585, 10503.504, 376.451, 52792.247 23/06/23,23:37:55,05,10,1, 12.0,1,1, 19.585, 10503.440, 376.366, 52792.204 23/06/23,23:37:55,06,10,1, 12.0,1,1, 19.585, 10503.508, 376.366, 52792.211 23/06/23,23:37:55,07,10,1, 12.0,1,1, 19.585, 10503.520, 376.433, 52792.266 23/06/23,23:37:55,08,10,1, 12.0,1,1, 19.585, 10503.484, 376.416, 52792.245 23/06/23,23:37:55,09,10,1, 12.0,1,1, 19.585, 10503.472, 376.320, 52792.205 23/06/23,23:37:55,10,10,1, 12.0,1,1, 19.585, 10503.492, 376.377, 52792.207 23/06/23,23:37:55,11,10,1, 12.0,1,1, 19.585, 10503.517, 376.442, 52792.277 23/06/23,23:37:55,12,10,1, 12.0,1,1, 19.585, 10503.510, 376.420, 52792.278 23/06/23,23:37:55,13,10,1, 12.0,1,1, 19.585, 10503.486, 376.300, 52792.161 23/06/23,23:37:55,14,10,1, 12.0,1,1, 19.585, 10503.510, 376.353, 52792.207 23/06/23,23:37:55,15,10,1, 12.0,1,1, 19.585, 10503.549, 376.442, 52792.260 23/06/23,23:37:55,16,10,1, 12.0,1,1, 19.585, 10503.509, 376.432, 52792.264 23/06/23,23:37:55,17,10,1, 12.0,1,1, 19.585, 10503.482, 376.322, 52792.176 23/06/23,23:37:55,18,10,1, 12.0,1,1, 19.585, 10503.524, 376.348, 52792.228 23/06/23,23:37:55,19,10,1, 12.0,1,1, 19.585, 10503.531, 376.411, 52792.277 23/06/23,23:37:56,00,10,1, 11.9,1,1, 19.583, 10503.528, 376.411, 52792.277 23/06/23,23:37:56,01,10,1, 11.9,1,1, 19.583, 10503.504, 376.298, 52792.166 23/06/23,23:37:56,02,10,1, 11.9,1,1, 19.583, 10503.529, 376.360, 52792.241 23/06/23,23:37:56,03,10,1, 11.9,1,1, 19.583, 10503.549, 376.426, 52792.257 23/06/23,23:37:56,04,10,1, 11.9,1,1, 19.583, 10503.524, 376.361, 52792.256 23/06/23,23:37:56,05,10,1, 11.9,1,1, 19.583, 10503.524, 376.288, 52792.248 23/06/23,23:37:56,06,10,1, 11.9,1,1, 19.583, 10503.555, 376.301, 52792.217 23/06/23,23:37:56,07,10,1, 11.9,1,1, 19.583, 10503.539, 376.392, 52792.266 23/06/23,23:37:56,08,10,1, 11.9,1,1, 19.583, 10503.527, 376.299, 52792.196 23/06/23,23:37:56,09,10,1, 11.9,1,1, 19.583, 10503.523, 376.284, 52792.180 23/06/23,23:37:56,10,10,1, 11.9,1,1, 19.583, 10503.550, 376.337, 52792.224 23/06/23,23:37:56,11,10,1, 11.9,1,1, 19.583, 10503.550, 376.396, 52792.241 23/06/23,23:37:56,12,10,1, 11.9,1,1, 19.583, 10503.509, 376.275, 52792.215 23/06/23,23:37:56,13,10,1, 11.9,1,1, 19.583, 10503.544, 376.263, 52792.148 23/06/23,23:37:56,14,10,1, 11.9,1,1, 19.583, 10503.564, 376.315, 52792.252 23/06/23,23:37:56,15,10,1, 11.9,1,1, 19.583, 10503.564, 376.372, 52792.299 23/06/23,23:37:56,16,10,1, 11.9,1,1, 19.583, 10503.546, 376.268, 52792.204 23/06/23,23:37:56,17,10,1, 11.9,1,1, 19.583, 10503.549, 376.245, 52792.151 23/06/23,23:37:56,18,10,1, 11.9,1,1, 19.583, 10503.575, 376.313, 52792.281 23/06/23,23:37:56,19,10,1, 11.9,1,1, 19.583, 10503.579, 376.335, 52792.276 23/06/23,23:37:57,00,10,1, 11.9,1,1, 19.588, 10503.578, 376.335, 52792.276 23/06/23,23:37:57,01,10,1, 11.9,1,1, 19.588, 10503.591, 376.227, 52792.188 23/06/23,23:37:57,02,10,1, 11.9,1,1, 19.588, 10503.615, 376.316, 52792.488 23/06/23,23:37:57,03,10,1, 11.9,1,1, 19.588, 10503.627, 376.323, 52792.555 23/06/23,23:37:57,04,10,1, 11.9,1,1, 19.588, 10503.638, 376.320, 52792.503 23/06/23,23:37:57,05,10,1, 11.9,1,1, 19.588, 10503.625, 376.320, 52792.533 23/06/23,23:37:57,06,10,1, 11.9,1,1, 19.588, 10503.640, 376.303, 52792.575 23/06/23,23:37:57,07,10,1, 11.9,1,1, 19.588, 10503.631, 376.311, 52792.551 23/06/23,23:37:57,08,10,1, 11.9,1,1, 19.588, 10503.628, 376.307, 52792.547 23/06/23,23:37:57,09,10,1, 11.9,1,1, 19.588, 10503.642, 376.306, 52792.540 23/06/23,23:37:57,10,10,1, 11.9,1,1, 19.588, 10503.635, 376.307, 52792.574 23/06/23,23:37:57,11,10,1, 11.9,1,1, 19.588, 10503.628, 376.294, 52792.528 23/06/23,23:37:57,12,10,1, 11.9,1,1, 19.588, 10503.639, 376.297, 52792.584 23/06/23,23:37:57,13,10,1, 11.9,1,1, 19.588, 10503.644, 376.280, 52792.609 23/06/23,23:37:57,14,10,1, 11.9,1,1, 19.588, 10503.644, 376.275, 52792.584 23/06/23,23:37:57,15,10,1, 11.9,1,1, 19.588, 10503.663, 376.264, 52792.547 23/06/23,23:37:57,16,10,1, 11.9,1,1, 19.588, 10503.661, 376.261, 52792.552 23/06/23,23:37:57,17,10,1, 11.9,1,1, 19.588, 10503.658, 376.282, 52792.556 23/06/23,23:37:57,18,10,1, 11.9,1,1, 19.588, 10503.675, 376.280, 52792.553 23/06/23,23:37:57,19,10,1, 11.9,1,1, 19.588, 10503.646, 376.278, 52792.539 23/06/23,23:37:58,00,11,1, 12.0,1,1, 19.587, 10503.645, 376.278, 52792.539 23/06/23,23:37:58,01,11,1, 12.0,1,1, 19.587, 10503.649, 376.264, 52792.622 23/06/23,23:37:58,02,11,1, 12.0,1,1, 19.587, 10503.668, 376.252, 52792.622 23/06/23,23:37:58,03,11,1, 12.0,1,1, 19.587, 10503.655, 376.267, 52792.612 23/06/23,23:37:58,04,11,1, 12.0,1,1, 19.587, 10503.684, 376.265, 52792.586 23/06/23,23:37:58,05,11,1, 12.0,1,1, 19.587, 10503.661, 376.273, 52792.583 23/06/23,23:37:58,06,11,1, 12.0,1,1, 19.587, 10503.682, 376.239, 52792.612 23/06/23,23:37:58,07,11,1, 12.0,1,1, 19.587, 10503.679, 376.240, 52792.576 23/06/23,23:37:58,08,11,1, 12.0,1,1, 19.587, 10503.692, 376.267, 52792.605 23/06/23,23:37:58,09,11,1, 12.0,1,1, 19.587, 10503.672, 376.245, 52792.593 23/06/23,23:37:58,10,11,1, 12.0,1,1, 19.587, 10503.653, 376.208, 52792.595 23/06/23,23:37:58,11,11,1, 12.0,1,1, 19.587, 10503.674, 376.250, 52792.583 23/06/23,23:37:58,12,11,1, 12.0,1,1, 19.587, 10503.684, 376.215, 52792.595 23/06/23,23:37:58,13,11,1, 12.0,1,1, 19.587, 10503.696, 376.222, 52792.537 23/06/23,23:37:58,14,11,1, 12.0,1,1, 19.587, 10503.697, 376.207, 52792.547 23/06/23,23:37:58,15,11,1, 12.0,1,1, 19.587, 10503.676, 376.233, 52792.596 23/06/23,23:37:58,16,11,1, 12.0,1,1, 19.587, 10503.688, 376.211, 52792.581 23/06/23,23:37:58,17,11,1, 12.0,1,1, 19.587, 10503.677, 376.218, 52792.564 23/06/23,23:37:58,18,11,1, 12.0,1,1, 19.587, 10503.698, 376.225, 52792.617 23/06/23,23:37:58,19,11,1, 12.0,1,1, 19.587, 10503.712, 376.212, 52792.649 23/06/23,23:37:59,00,11,1, 11.9,1,1, 19.589, 10503.712, 376.212, 52792.649 23/06/23,23:37:59,01,11,1, 11.9,1,1, 19.589, 10503.718, 376.183, 52792.637 23/06/23,23:37:59,02,11,1, 11.9,1,1, 19.589, 10503.699, 376.216, 52792.601 23/06/23,23:37:59,03,11,1, 11.9,1,1, 19.589, 10503.679, 376.192, 52792.597 23/06/23,23:37:59,04,11,1, 11.9,1,1, 19.589, 10503.709, 376.201, 52792.602 23/06/23,23:37:59,05,11,1, 11.9,1,1, 19.589, 10503.701, 376.178, 52792.629 23/06/23,23:37:59,06,11,1, 11.9,1,1, 19.589, 10503.701, 376.167, 52792.640 23/06/23,23:37:59,07,11,1, 11.9,1,1, 19.589, 10503.707, 376.164, 52792.647 23/06/23,23:37:59,08,11,1, 11.9,1,1, 19.589, 10503.698, 376.152, 52792.605 23/06/23,23:37:59,09,11,1, 11.9,1,1, 19.589, 10503.716, 376.178, 52792.671 23/06/23,23:37:59,10,11,1, 11.9,1,1, 19.589, 10503.706, 376.165, 52792.652 23/06/23,23:37:59,11,11,1, 11.9,1,1, 19.589, 10503.698, 376.152, 52792.614 23/06/23,23:37:59,12,11,1, 11.9,1,1, 19.589, 10503.710, 376.159, 52792.648 23/06/23,23:37:59,13,11,1, 11.9,1,1, 19.589, 10503.698, 376.156, 52792.604 23/06/23,23:37:59,14,11,1, 11.9,1,1, 19.589, 10503.697, 376.137, 52792.649 23/06/23,23:37:59,15,11,1, 11.9,1,1, 19.589, 10503.717, 376.135, 52792.643 23/06/23,23:37:59,16,11,1, 11.9,1,1, 19.589, 10503.711, 376.120, 52792.651 23/06/23,23:37:59,17,11,1, 11.9,1,1, 19.589, 10503.715, 376.116, 52792.653 23/06/23,23:37:59,18,11,1, 11.9,1,1, 19.589, 10503.734, 376.114, 52792.672 23/06/23,23:37:59,19,11,1, 11.9,1,1, 19.589, 10503.743, 376.140, 52792.634 23/06/23,23:38:00,00,11,1, 12.0,1,1, 19.581, 10503.737, 376.140, 52792.634 23/06/23,23:38:00,01,11,1, 12.0,1,1, 19.581, 10503.731, 376.099, 52792.640 23/06/23,23:38:00,02,11,1, 12.0,1,1, 19.581, 10503.712, 376.061, 52792.405 23/06/23,23:38:00,03,11,1, 12.0,1,1, 19.581, 10503.683, 376.103, 52792.412 23/06/23,23:38:00,04,11,1, 12.0,1,1, 19.581, 10503.685, 375.998, 52792.340 23/06/23,23:38:00,05,11,1, 12.0,1,1, 19.581, 10503.706, 375.991, 52792.379 23/06/23,23:38:00,06,11,1, 12.0,1,1, 19.581, 10503.742, 376.081, 52792.462 23/06/23,23:38:00,07,11,1, 12.0,1,1, 19.581, 10503.764, 376.070, 52792.393 23/06/23,23:38:00,08,11,1, 12.0,1,1, 19.581, 10503.715, 375.988, 52792.373 23/06/23,23:38:00,09,11,1, 12.0,1,1, 19.581, 10503.707, 375.960, 52792.329 23/06/23,23:38:00,10,11,1, 12.0,1,1, 19.581, 10503.736, 376.041, 52792.483 23/06/23,23:38:00,11,11,1, 12.0,1,1, 19.581, 10503.711, 376.070, 52792.418 23/06/23,23:38:00,12,11,1, 12.0,1,1, 19.581, 10503.745, 375.961, 52792.398 23/06/23,23:38:00,13,11,1, 12.0,1,1, 19.581, 10503.733, 375.983, 52792.384 23/06/23,23:38:00,14,11,1, 12.0,1,1, 19.581, 10503.768, 376.071, 52792.488 23/06/23,23:38:00,15,11,1, 12.0,1,1, 19.581, 10503.743, 376.045, 52792.443 23/06/23,23:38:00,16,11,1, 12.0,1,1, 19.581, 10503.715, 375.935, 52792.354 23/06/23,23:38:00,17,11,1, 12.0,1,1, 19.581, 10503.737, 375.955, 52792.435 23/06/23,23:38:00,18,11,1, 12.0,1,1, 19.581, 10503.746, 376.050, 52792.465 23/06/23,23:38:00,19,11,1, 12.0,1,1, 19.581, 10503.740, 376.018, 52792.398 23/06/23,23:38:01,00,11,1, 11.9,1,1, 19.583, 10503.737, 376.018, 52792.398 23/06/23,23:38:01,01,11,1, 11.9,1,1, 19.583, 10503.745, 375.956, 52792.394 23/06/23,23:38:01,02,11,1, 11.9,1,1, 19.583, 10503.758, 376.019, 52792.408 23/06/23,23:38:01,03,11,1, 11.9,1,1, 19.583, 10503.728, 375.975, 52792.364 23/06/23,23:38:01,04,11,1, 11.9,1,1, 19.583, 10503.731, 375.884, 52792.296 23/06/23,23:38:01,05,11,1, 11.9,1,1, 19.583, 10503.756, 375.968, 52792.394 23/06/23,23:38:01,06,11,1, 11.9,1,1, 19.583, 10503.773, 376.038, 52792.449 23/06/23,23:38:01,07,11,1, 11.9,1,1, 19.583, 10503.760, 375.977, 52792.374 23/06/23,23:38:01,08,11,1, 11.9,1,1, 19.583, 10503.750, 375.906, 52792.342 23/06/23,23:38:01,09,11,1, 11.9,1,1, 19.583, 10503.742, 375.968, 52792.434 23/06/23,23:38:01,10,11,1, 11.9,1,1, 19.583, 10503.779, 376.008, 52792.459 23/06/23,23:38:01,11,11,1, 11.9,1,1, 19.583, 10503.734, 375.910, 52792.394 23/06/23,23:38:01,12,11,1, 11.9,1,1, 19.583, 10503.764, 375.895, 52792.375 23/06/23,23:38:01,13,11,1, 11.9,1,1, 19.583, 10503.783, 375.989, 52792.477 23/06/23,23:38:01,14,11,1, 11.9,1,1, 19.583, 10503.768, 376.006, 52792.442 23/06/23,23:38:01,15,11,1, 11.9,1,1, 19.583, 10503.753, 375.930, 52792.400 23/06/23,23:38:01,16,11,1, 11.9,1,1, 19.583, 10503.751, 375.890, 52792.388 23/06/23,23:38:01,17,11,1, 11.9,1,1, 19.583, 10503.777, 375.985, 52792.451 23/06/23,23:38:01,18,11,1, 11.9,1,1, 19.583, 10503.810, 375.983, 52792.443 23/06/23,23:38:01,19,11,1, 11.9,1,1, 19.583, 10503.764, 375.879, 52792.356 23/06/23,23:38:02,00,11,1, 11.9,1,1, 19.586, 10503.762, 375.879, 52792.356 23/06/23,23:38:02,01,11,1, 11.9,1,1, 19.586, 10503.813, 375.980, 52792.477 23/06/23,23:38:02,02,11,1, 11.9,1,1, 19.586, 10503.769, 375.945, 52792.443 23/06/23,23:38:02,03,11,1, 11.9,1,1, 19.586, 10503.761, 375.857, 52792.404 23/06/23,23:38:02,04,11,1, 11.9,1,1, 19.586, 10503.784, 375.895, 52792.406 23/06/23,23:38:02,05,11,1, 11.9,1,1, 19.586, 10503.805, 375.985, 52792.485 23/06/23,23:38:02,06,11,1, 11.9,1,1, 19.586, 10503.785, 375.930, 52792.414 23/06/23,23:38:02,07,11,1, 11.9,1,1, 19.586, 10503.767, 375.873, 52792.391 23/06/23,23:38:02,08,11,1, 11.9,1,1, 19.586, 10503.801, 375.911, 52792.437 23/06/23,23:38:02,09,11,1, 11.9,1,1, 19.586, 10503.809, 376.009, 52792.485 23/06/23,23:38:02,10,11,1, 11.9,1,1, 19.586, 10503.810, 375.900, 52792.409 23/06/23,23:38:02,11,11,1, 11.9,1,1, 19.586, 10503.775, 375.820, 52792.368 23/06/23,23:38:02,12,11,1, 11.9,1,1, 19.586, 10503.815, 375.918, 52792.506 23/06/23,23:38:02,13,11,1, 11.9,1,1, 19.586, 10503.803, 375.952, 52792.489 23/06/23,23:38:02,14,11,1, 11.9,1,1, 19.586, 10503.800, 375.870, 52792.454 23/06/23,23:38:02,15,11,1, 11.9,1,1, 19.586, 10503.795, 375.884, 52792.468 23/06/23,23:38:02,16,11,1, 11.9,1,1, 19.586, 10503.835, 375.953, 52792.530 23/06/23,23:38:02,17,11,1, 11.9,1,1, 19.586, 10503.840, 375.961, 52792.508 23/06/23,23:38:02,18,11,1, 11.9,1,1, 19.586, 10503.821, 375.847, 52792.452 23/06/23,23:38:02,19,11,1, 11.9,1,1, 19.586, 10503.779, 375.853, 52792.484 23/06/23,23:38:03,00,11,1, 11.9,1,1, 19.581, 10503.778, 375.853, 52792.484 23/06/23,23:38:03,01,11,1, 11.9,1,1, 19.581, 10503.838, 375.914, 52792.489 23/06/23,23:38:03,02,11,1, 11.9,1,1, 19.581, 10503.821, 375.838, 52792.492 23/06/23,23:38:03,03,11,1, 11.9,1,1, 19.581, 10503.837, 375.884, 52792.545 23/06/23,23:38:03,04,11,1, 11.9,1,1, 19.581, 10503.838, 375.950, 52792.545 23/06/23,23:38:03,05,11,1, 11.9,1,1, 19.581, 10503.834, 375.912, 52792.473 23/06/23,23:38:03,06,11,1, 11.9,1,1, 19.581, 10503.834, 375.824, 52792.478 23/06/23,23:38:03,07,11,1, 11.9,1,1, 19.581, 10503.846, 375.895, 52792.555 23/06/23,23:38:03,08,11,1, 11.9,1,1, 19.581, 10503.869, 375.940, 52792.552 23/06/23,23:38:03,09,11,1, 11.9,1,1, 19.581, 10503.857, 375.882, 52792.541 23/06/23,23:38:03,10,11,1, 11.9,1,1, 19.581, 10503.859, 375.819, 52792.499 23/06/23,23:38:03,11,11,1, 11.9,1,1, 19.581, 10503.866, 375.926, 52792.593 23/06/23,23:38:03,12,11,1, 11.9,1,1, 19.581, 10503.866, 375.939, 52792.516 23/06/23,23:38:03,13,11,1, 11.9,1,1, 19.581, 10503.835, 375.831, 52792.472 23/06/23,23:38:03,14,11,1, 11.9,1,1, 19.581, 10503.852, 375.841, 52792.500 23/06/23,23:38:03,15,11,1, 11.9,1,1, 19.581, 10503.882, 375.953, 52792.535 23/06/23,23:38:03,16,11,1, 11.9,1,1, 19.581, 10503.859, 375.951, 52792.527 23/06/23,23:38:03,17,11,1, 11.9,1,1, 19.581, 10503.861, 375.824, 52792.537 23/06/23,23:38:03,18,11,1, 11.9,1,1, 19.581, 10503.876, 375.882, 52792.529 23/06/23,23:38:03,19,11,1, 11.9,1,1, 19.581, 10503.897, 375.924, 52792.583 23/06/23,23:38:04,00,11,1, 11.9,1,1, 19.585, 10503.895, 375.924, 52792.583 23/06/23,23:38:04,01,11,1, 11.9,1,1, 19.585, 10503.867, 375.836, 52792.465 23/06/23,23:38:04,02,11,1, 11.9,1,1, 19.585, 10503.880, 375.902, 52792.579 23/06/23,23:38:04,03,11,1, 11.9,1,1, 19.585, 10503.874, 375.937, 52792.586 23/06/23,23:38:04,04,11,1, 11.9,1,1, 19.585, 10503.873, 375.836, 52792.489 23/06/23,23:38:04,05,11,1, 11.9,1,1, 19.585, 10503.867, 375.795, 52792.478 23/06/23,23:38:04,06,11,1, 11.9,1,1, 19.585, 10503.889, 375.905, 52792.551 23/06/23,23:38:04,07,11,1, 11.9,1,1, 19.585, 10503.899, 375.916, 52792.574 23/06/23,23:38:04,08,11,1, 11.9,1,1, 19.585, 10503.849, 375.834, 52792.489 23/06/23,23:38:04,09,11,1, 11.9,1,1, 19.585, 10503.890, 375.833, 52792.502 23/06/23,23:38:04,10,11,1, 11.9,1,1, 19.585, 10503.899, 375.919, 52792.581 23/06/23,23:38:04,11,11,1, 11.9,1,1, 19.585, 10503.901, 375.864, 52792.547 23/06/23,23:38:04,12,11,1, 11.9,1,1, 19.585, 10503.895, 375.800, 52792.521 23/06/23,23:38:04,13,11,1, 11.9,1,1, 19.585, 10503.901, 375.849, 52792.546 23/06/23,23:38:04,14,11,1, 11.9,1,1, 19.585, 10503.917, 375.924, 52792.577 23/06/23,23:38:04,15,11,1, 11.9,1,1, 19.585, 10503.891, 375.870, 52792.551 23/06/23,23:38:04,16,11,1, 11.9,1,1, 19.585, 10503.905, 375.780, 52792.557 23/06/23,23:38:04,17,11,1, 11.9,1,1, 19.585, 10503.927, 375.840, 52792.584 23/06/23,23:38:04,18,11,1, 11.9,1,1, 19.585, 10503.942, 375.922, 52792.606 23/06/23,23:38:04,19,11,1, 11.9,1,1, 19.585, 10503.926, 375.859, 52792.536 23/06/23,23:38:05,00,11,1, 11.9,1,1, 19.586, 10503.920, 375.859, 52792.536 23/06/23,23:38:05,01,11,1, 11.9,1,1, 19.586, 10503.949, 375.867, 52792.569 23/06/23,23:38:05,02,11,1, 11.9,1,1, 19.586, 10503.932, 375.926, 52792.636 23/06/23,23:38:05,03,11,1, 11.9,1,1, 19.586, 10503.930, 375.832, 52792.523 23/06/23,23:38:05,04,11,1, 11.9,1,1, 19.586, 10503.915, 375.800, 52792.556 23/06/23,23:38:05,05,11,1, 11.9,1,1, 19.586, 10503.959, 375.895, 52792.571 23/06/23,23:38:05,06,11,1, 11.9,1,1, 19.586, 10503.942, 375.895, 52792.618 23/06/23,23:38:05,07,11,1, 11.9,1,1, 19.586, 10503.917, 375.798, 52792.521 23/06/23,23:38:05,08,11,1, 11.9,1,1, 19.586, 10503.941, 375.801, 52792.558 23/06/23,23:38:05,09,11,1, 11.9,1,1, 19.586, 10503.952, 375.911, 52792.649 23/06/23,23:38:05,10,11,1, 11.9,1,1, 19.586, 10503.948, 375.834, 52792.575 23/06/23,23:38:05,11,11,1, 11.9,1,1, 19.586, 10503.959, 375.777, 52792.558 23/06/23,23:38:05,12,11,1, 11.9,1,1, 19.586, 10503.958, 375.831, 52792.611 23/06/23,23:38:05,13,11,1, 11.9,1,1, 19.586, 10503.958, 375.893, 52792.676 23/06/23,23:38:05,14,11,1, 11.9,1,1, 19.586, 10503.929, 375.862, 52792.608 23/06/23,23:38:05,15,11,1, 11.9,1,1, 19.586, 10503.928, 375.773, 52792.557 23/06/23,23:38:05,16,11,1, 11.9,1,1, 19.586, 10503.971, 375.833, 52792.628 23/06/23,23:38:05,17,11,1, 11.9,1,1, 19.586, 10503.999, 375.898, 52792.664 23/06/23,23:38:05,18,11,1, 11.9,1,1, 19.586, 10503.954, 375.827, 52792.622 23/06/23,23:38:05,19,11,1, 11.9,1,1, 19.586, 10503.950, 375.766, 52792.598 23/06/23,23:38:06,00,11,1, 12.0,1,1, 19.581, 10503.945, 375.766, 52792.598 23/06/23,23:38:06,01,11,1, 12.0,1,1, 19.581, 10504.004, 375.887, 52792.688 23/06/23,23:38:06,02,11,1, 12.0,1,1, 19.581, 10503.980, 375.803, 52792.574 23/06/23,23:38:06,03,11,1, 12.0,1,1, 19.581, 10503.976, 375.780, 52792.639 23/06/23,23:38:06,04,11,1, 12.0,1,1, 19.581, 10504.009, 375.861, 52792.713 23/06/23,23:38:06,05,11,1, 12.0,1,1, 19.581, 10504.028, 375.883, 52792.659 23/06/23,23:38:06,06,11,1, 12.0,1,1, 19.581, 10503.969, 375.778, 52792.576 23/06/23,23:38:06,07,11,1, 12.0,1,1, 19.581, 10503.983, 375.796, 52792.634 23/06/23,23:38:06,08,11,1, 12.0,1,1, 19.581, 10504.007, 375.864, 52792.661 23/06/23,23:38:06,09,11,1, 12.0,1,1, 19.581, 10503.989, 375.851, 52792.662 23/06/23,23:38:06,10,11,1, 12.0,1,1, 19.581, 10504.019, 375.763, 52792.579 23/06/23,23:38:06,11,11,1, 12.0,1,1, 19.581, 10504.034, 375.812, 52792.664 23/06/23,23:38:06,12,11,1, 12.0,1,1, 19.581, 10504.018, 375.887, 52792.719 23/06/23,23:38:06,13,11,1, 12.0,1,1, 19.581, 10504.016, 375.821, 52792.628 23/06/23,23:38:06,14,11,1, 12.0,1,1, 19.581, 10504.001, 375.729, 52792.550 23/06/23,23:38:06,15,11,1, 12.0,1,1, 19.581, 10503.999, 375.785, 52792.644 23/06/23,23:38:06,16,11,1, 12.0,1,1, 19.581, 10504.009, 375.865, 52792.691 23/06/23,23:38:06,17,11,1, 12.0,1,1, 19.581, 10504.029, 375.783, 52792.641 23/06/23,23:38:06,18,11,1, 12.0,1,1, 19.581, 10504.022, 375.735, 52792.650 23/06/23,23:38:06,19,11,1, 12.0,1,1, 19.581, 10504.041, 375.829, 52792.700 23/06/23,23:38:07,00,11,1, 11.9,1,1, 19.585, 10504.037, 375.829, 52792.700 23/06/23,23:38:07,01,11,1, 11.9,1,1, 19.585, 10504.009, 375.736, 52792.648 23/06/23,23:38:07,02,11,1, 11.9,1,1, 19.585, 10504.020, 375.719, 52792.637 23/06/23,23:38:07,03,11,1, 11.9,1,1, 19.585, 10504.029, 375.827, 52792.707 23/06/23,23:38:07,04,11,1, 11.9,1,1, 19.585, 10504.019, 375.800, 52792.665 23/06/23,23:38:07,05,11,1, 11.9,1,1, 19.585, 10503.981, 375.697, 52792.615 23/06/23,23:38:07,06,11,1, 11.9,1,1, 19.585, 10504.037, 375.749, 52792.645 23/06/23,23:38:07,07,11,1, 11.9,1,1, 19.585, 10504.055, 375.824, 52792.741 23/06/23,23:38:07,08,11,1, 11.9,1,1, 19.585, 10504.017, 375.794, 52792.669 23/06/23,23:38:07,09,11,1, 11.9,1,1, 19.585, 10504.032, 375.700, 52792.679 23/06/23,23:38:07,10,11,1, 11.9,1,1, 19.585, 10504.056, 375.778, 52792.669 23/06/23,23:38:07,11,11,1, 11.9,1,1, 19.585, 10504.055, 375.825, 52792.747 23/06/23,23:38:07,12,11,1, 11.9,1,1, 19.585, 10504.031, 375.746, 52792.712 23/06/23,23:38:07,13,11,1, 11.9,1,1, 19.585, 10504.039, 375.720, 52792.711 23/06/23,23:38:07,14,11,1, 11.9,1,1, 19.585, 10504.063, 375.802, 52792.736 23/06/23,23:38:07,15,11,1, 11.9,1,1, 19.585, 10504.064, 375.815, 52792.757 23/06/23,23:38:07,16,11,1, 11.9,1,1, 19.585, 10504.024, 375.703, 52792.668 23/06/23,23:38:07,17,11,1, 11.9,1,1, 19.585, 10504.062, 375.688, 52792.679 23/06/23,23:38:07,18,11,1, 11.9,1,1, 19.585, 10504.071, 375.795, 52792.727 23/06/23,23:38:07,19,11,1, 11.9,1,1, 19.585, 10504.083, 375.778, 52792.704 23/06/23,23:38:08,00,11,1, 11.9,1,1, 19.582, 10504.079, 375.778, 52792.704 23/06/23,23:38:08,01,11,1, 11.9,1,1, 19.582, 10504.059, 375.711, 52792.729 23/06/23,23:38:08,02,11,1, 11.9,1,1, 19.582, 10504.095, 375.810, 52792.735 23/06/23,23:38:08,03,11,1, 11.9,1,1, 19.582, 10504.065, 375.728, 52792.706 23/06/23,23:38:08,04,11,1, 11.9,1,1, 19.582, 10504.058, 375.643, 52792.645 23/06/23,23:38:08,05,11,1, 11.9,1,1, 19.582, 10504.081, 375.703, 52792.729 23/06/23,23:38:08,06,11,1, 11.9,1,1, 19.582, 10504.113, 375.774, 52792.736 23/06/23,23:38:08,07,11,1, 11.9,1,1, 19.582, 10504.083, 375.674, 52792.693 23/06/23,23:38:08,08,11,1, 11.9,1,1, 19.582, 10504.090, 375.661, 52792.706 23/06/23,23:38:08,09,11,1, 11.9,1,1, 19.582, 10504.111, 375.745, 52792.779 23/06/23,23:38:08,10,11,1, 11.9,1,1, 19.582, 10504.091, 375.735, 52792.754 23/06/23,23:38:08,11,11,1, 11.9,1,1, 19.582, 10504.076, 375.630, 52792.695 23/06/23,23:38:08,12,11,1, 11.9,1,1, 19.582, 10504.097, 375.643, 52792.700 23/06/23,23:38:08,13,11,1, 11.9,1,1, 19.582, 10504.117, 375.717, 52792.763 23/06/23,23:38:08,14,11,1, 11.9,1,1, 19.582, 10504.118, 375.693, 52792.681 23/06/23,23:38:08,15,11,1, 11.9,1,1, 19.582, 10504.084, 375.607, 52792.616 23/06/23,23:38:08,16,11,1, 11.9,1,1, 19.582, 10504.116, 375.663, 52792.720 23/06/23,23:38:08,17,11,1, 11.9,1,1, 19.582, 10504.134, 375.713, 52792.796 23/06/23,23:38:08,18,11,1, 11.9,1,1, 19.582, 10504.101, 375.638, 52792.690 23/06/23,23:38:08,19,11,1, 11.9,1,1, 19.582, 10504.102, 375.581, 52792.681 23/06/23,23:38:09,00,11,1, 11.9,1,1, 19.585, 10504.096, 375.581, 52792.681 23/06/23,23:38:09,01,11,1, 11.9,1,1, 19.585, 10504.131, 375.697, 52792.788 23/06/23,23:38:09,02,11,1, 11.9,1,1, 19.585, 10504.093, 375.619, 52792.703 23/06/23,23:38:09,03,11,1, 11.9,1,1, 19.585, 10504.103, 375.597, 52792.757 23/06/23,23:38:09,04,11,1, 11.9,1,1, 19.585, 10504.204, 375.686, 52792.752 23/06/23,23:38:09,05,11,1, 11.9,1,1, 19.585, 10504.121, 375.664, 52792.700 23/06/23,23:38:09,06,11,1, 11.9,1,1, 19.585, 10504.081, 375.559, 52792.677 23/06/23,23:38:09,07,11,1, 11.9,1,1, 19.585, 10504.124, 375.598, 52792.744 23/06/23,23:38:09,08,11,1, 11.9,1,1, 19.585, 10504.155, 375.660, 52792.789 23/06/23,23:38:09,09,11,1, 11.9,1,1, 19.585, 10504.125, 375.618, 52792.740 23/06/23,23:38:09,10,11,1, 11.9,1,1, 19.585, 10504.131, 375.552, 52792.706 23/06/23,23:38:09,11,11,1, 11.9,1,1, 19.585, 10504.141, 375.594, 52792.764 23/06/23,23:38:09,12,11,1, 11.9,1,1, 19.585, 10504.164, 375.642, 52792.804 23/06/23,23:38:09,13,11,1, 11.9,1,1, 19.585, 10504.105, 375.556, 52792.694 23/06/23,23:38:09,14,11,1, 11.9,1,1, 19.585, 10504.112, 375.526, 52792.680 23/06/23,23:38:09,15,11,1, 11.9,1,1, 19.585, 10504.175, 375.642, 52792.745 23/06/23,23:38:09,16,11,1, 11.9,1,1, 19.585, 10504.160, 375.611, 52792.754 23/06/23,23:38:09,17,11,1, 11.9,1,1, 19.585, 10504.124, 375.534, 52792.734 23/06/23,23:38:09,18,11,1, 11.9,1,1, 19.585, 10504.164, 375.535, 52792.729 23/06/23,23:38:09,19,11,1, 11.9,1,1, 19.585, 10504.169, 375.615, 52792.764 23/06/23,23:38:10,00,11,1, 11.9,1,1, 19.580, 10504.162, 375.615, 52792.764 23/06/23,23:38:10,01,11,1, 11.9,1,1, 19.580, 10504.145, 375.502, 52792.718 23/06/23,23:38:10,02,11,1, 11.9,1,1, 19.580, 10504.164, 375.538, 52792.728 23/06/23,23:38:10,03,11,1, 11.9,1,1, 19.580, 10504.181, 375.610, 52792.776 23/06/23,23:38:10,04,11,1, 11.9,1,1, 19.580, 10504.161, 375.564, 52792.768 23/06/23,23:38:10,05,11,1, 11.9,1,1, 19.580, 10504.152, 375.465, 52792.682 23/06/23,23:38:10,06,11,1, 11.9,1,1, 19.580, 10504.175, 375.551, 52792.794 23/06/23,23:38:10,07,11,1, 11.9,1,1, 19.580, 10504.153, 375.596, 52792.745 23/06/23,23:38:10,08,11,1, 11.9,1,1, 19.580, 10504.153, 375.489, 52792.700 23/06/23,23:38:10,09,11,1, 11.9,1,1, 19.580, 10504.158, 375.460, 52792.693 23/06/23,23:38:10,10,11,1, 11.9,1,1, 19.580, 10504.200, 375.529, 52792.771 23/06/23,23:38:10,11,11,1, 11.9,1,1, 19.580, 10504.177, 375.546, 52792.745 23/06/23,23:38:10,12,11,1, 11.9,1,1, 19.580, 10504.130, 375.467, 52792.701 23/06/23,23:38:10,13,11,1, 11.9,1,1, 19.580, 10504.183, 375.459, 52792.736 23/06/23,23:38:10,14,11,1, 11.9,1,1, 19.580, 10504.170, 375.544, 52792.781 23/06/23,23:38:10,15,11,1, 11.9,1,1, 19.580, 10504.174, 375.471, 52792.767 23/06/23,23:38:10,16,11,1, 11.9,1,1, 19.580, 10504.177, 375.432, 52792.666 23/06/23,23:38:10,17,11,1, 11.9,1,1, 19.580, 10504.210, 375.477, 52792.742 23/06/23,23:38:10,18,11,1, 11.9,1,1, 19.580, 10504.214, 375.559, 52792.828 23/06/23,23:38:10,19,11,1, 11.9,1,1, 19.580, 10504.159, 375.459, 52792.742 23/06/23,23:38:11,00,11,1, 11.9,1,1, 19.580, 10504.154, 375.459, 52792.742 23/06/23,23:38:11,01,11,1, 11.9,1,1, 19.580, 10504.201, 375.499, 52792.743 23/06/23,23:38:11,02,11,1, 11.9,1,1, 19.580, 10504.203, 375.501, 52792.734 23/06/23,23:38:11,03,11,1, 11.9,1,1, 19.580, 10504.192, 375.388, 52792.676 23/06/23,23:38:11,04,11,1, 11.9,1,1, 19.580, 10504.187, 375.383, 52792.715 23/06/23,23:38:11,05,11,1, 11.9,1,1, 19.580, 10504.214, 375.518, 52792.776 23/06/23,23:38:11,06,11,1, 11.9,1,1, 19.580, 10504.204, 375.475, 52792.769 23/06/23,23:38:11,07,11,1, 11.9,1,1, 19.580, 10504.177, 375.398, 52792.668 23/06/23,23:38:11,08,11,1, 11.9,1,1, 19.580, 10504.204, 375.431, 52792.753 23/06/23,23:38:11,09,11,1, 11.9,1,1, 19.580, 10504.223, 375.474, 52792.778 23/06/23,23:38:11,10,11,1, 11.9,1,1, 19.580, 10504.196, 375.416, 52792.732 23/06/23,23:38:11,11,11,1, 11.9,1,1, 19.580, 10504.188, 375.360, 52792.704 23/06/23,23:38:11,12,11,1, 11.9,1,1, 19.580, 10504.258, 375.459, 52792.775 23/06/23,23:38:11,13,11,1, 11.9,1,1, 19.580, 10504.230, 375.477, 52792.767 23/06/23,23:38:11,14,11,1, 11.9,1,1, 19.580, 10504.192, 375.403, 52792.694 23/06/23,23:38:11,15,11,1, 11.9,1,1, 19.580, 10504.211, 375.394, 52792.726 23/06/23,23:38:11,16,11,1, 11.9,1,1, 19.580, 10504.222, 375.466, 52792.737 23/06/23,23:38:11,17,11,1, 11.9,1,1, 19.580, 10504.167, 375.434, 52792.743 23/06/23,23:38:11,18,11,1, 11.9,1,1, 19.580, 10504.204, 375.338, 52792.738 23/06/23,23:38:11,19,11,1, 11.9,1,1, 19.580, 10504.231, 375.423, 52792.736 23/06/23,23:38:12,00,11,1, 11.9,1,1, 19.580, 10504.229, 375.423, 52792.736 23/06/23,23:38:12,01,11,1, 11.9,1,1, 19.580, 10504.226, 375.383, 52792.744 23/06/23,23:38:12,02,11,1, 11.9,1,1, 19.580, 10504.223, 375.360, 52792.743 23/06/23,23:38:12,03,11,1, 11.9,1,1, 19.580, 10504.231, 375.411, 52792.812 23/06/23,23:38:12,04,11,1, 11.9,1,1, 19.580, 10504.254, 375.421, 52792.767 23/06/23,23:38:12,05,11,1, 11.9,1,1, 19.580, 10504.224, 375.344, 52792.698 23/06/23,23:38:12,06,11,1, 11.9,1,1, 19.580, 10504.267, 375.350, 52792.742 23/06/23,23:38:12,07,11,1, 11.9,1,1, 19.580, 10504.287, 375.427, 52792.786 23/06/23,23:38:12,08,11,1, 11.9,1,1, 19.580, 10504.249, 375.372, 52792.706 23/06/23,23:38:12,09,11,1, 11.9,1,1, 19.580, 10504.221, 375.316, 52792.664 23/06/23,23:38:12,10,11,1, 11.9,1,1, 19.580, 10504.265, 375.376, 52792.727 23/06/23,23:38:12,11,11,1, 11.9,1,1, 19.580, 10504.276, 375.410, 52792.811 23/06/23,23:38:12,12,11,1, 11.9,1,1, 19.580, 10504.261, 375.305, 52792.754 23/06/23,23:38:12,13,11,1, 11.9,1,1, 19.580, 10504.245, 375.262, 52792.717 23/06/23,23:38:12,14,11,1, 11.9,1,1, 19.580, 10504.288, 375.360, 52792.784 23/06/23,23:38:12,15,11,1, 11.9,1,1, 19.580, 10504.269, 375.379, 52792.756 23/06/23,23:38:12,16,11,1, 11.9,1,1, 19.580, 10504.260, 375.300, 52792.741 23/06/23,23:38:12,17,11,1, 11.9,1,1, 19.580, 10504.254, 375.332, 52792.759 23/06/23,23:38:12,18,11,1, 11.9,1,1, 19.580, 10504.282, 375.392, 52792.836 23/06/23,23:38:12,19,11,1, 11.9,1,1, 19.580, 10504.249, 375.341, 52792.754 23/06/23,23:38:13,00,10,1, 11.9,1,1, 19.586, 10504.246, 375.341, 52792.754 23/06/23,23:38:13,01,10,1, 11.9,1,1, 19.586, 10504.276, 375.343, 52792.775 23/06/23,23:38:13,02,10,1, 11.9,1,1, 19.586, 10504.285, 375.376, 52792.815 23/06/23,23:38:13,03,10,1, 11.9,1,1, 19.586, 10504.279, 375.273, 52792.734 23/06/23,23:38:13,04,10,1, 11.9,1,1, 19.586, 10504.284, 375.267, 52792.736 23/06/23,23:38:13,05,10,1, 11.9,1,1, 19.586, 10504.296, 375.369, 52792.805 23/06/23,23:38:13,06,10,1, 11.9,1,1, 19.586, 10504.277, 375.327, 52792.797 23/06/23,23:38:13,07,10,1, 11.9,1,1, 19.586, 10504.266, 375.237, 52792.732 23/06/23,23:38:13,08,10,1, 11.9,1,1, 19.586, 10504.287, 375.296, 52792.770 23/06/23,23:38:13,09,10,1, 11.9,1,1, 19.586, 10504.300, 375.359, 52792.848 23/06/23,23:38:13,10,10,1, 11.9,1,1, 19.586, 10504.292, 375.266, 52792.772 23/06/23,23:38:13,11,10,1, 11.9,1,1, 19.586, 10504.277, 375.238, 52792.769 23/06/23,23:38:13,12,10,1, 11.9,1,1, 19.586, 10504.327, 375.371, 52792.859 23/06/23,23:38:13,13,10,1, 11.9,1,1, 19.586, 10504.300, 375.332, 52792.807 23/06/23,23:38:13,14,10,1, 11.9,1,1, 19.586, 10504.282, 375.255, 52792.813 23/06/23,23:38:13,15,10,1, 11.9,1,1, 19.586, 10504.336, 375.269, 52792.792 23/06/23,23:38:13,16,10,1, 11.9,1,1, 19.586, 10504.338, 375.332, 52792.849 23/06/23,23:38:13,17,10,1, 11.9,1,1, 19.586, 10504.307, 375.292, 52792.831 23/06/23,23:38:13,18,10,1, 11.9,1,1, 19.586, 10504.282, 375.226, 52792.807 23/06/23,23:38:13,19,10,1, 11.9,1,1, 19.586, 10504.324, 375.291, 52792.849 23/06/23,23:38:14,00,11,1, 12.0,1,1, 19.582, 10504.321, 375.291, 52792.849 23/06/23,23:38:14,01,11,1, 12.0,1,1, 19.582, 10504.305, 375.258, 52792.747 23/06/23,23:38:14,02,11,1, 12.0,1,1, 19.582, 10504.332, 375.247, 52792.843 23/06/23,23:38:14,03,11,1, 12.0,1,1, 19.582, 10504.323, 375.324, 52792.905 23/06/23,23:38:14,04,11,1, 12.0,1,1, 19.582, 10504.326, 375.298, 52792.815 23/06/23,23:38:14,05,11,1, 12.0,1,1, 19.582, 10504.307, 375.228, 52792.776 23/06/23,23:38:14,06,11,1, 12.0,1,1, 19.582, 10504.328, 375.268, 52792.862 23/06/23,23:38:14,07,11,1, 12.0,1,1, 19.582, 10504.336, 375.343, 52792.858 23/06/23,23:38:14,08,11,1, 12.0,1,1, 19.582, 10504.341, 375.274, 52792.897 23/06/23,23:38:14,09,11,1, 12.0,1,1, 19.582, 10504.309, 375.223, 52792.752 23/06/23,23:38:14,10,11,1, 12.0,1,1, 19.582, 10504.350, 375.312, 52792.789 23/06/23,23:38:14,11,11,1, 12.0,1,1, 19.582, 10504.344, 375.310, 52792.878 23/06/23,23:38:14,12,11,1, 12.0,1,1, 19.582, 10504.347, 375.211, 52792.813 23/06/23,23:38:14,13,11,1, 12.0,1,1, 19.582, 10504.353, 375.231, 52792.841 23/06/23,23:38:14,14,11,1, 12.0,1,1, 19.582, 10504.363, 375.334, 52792.890 23/06/23,23:38:14,15,11,1, 12.0,1,1, 19.582, 10504.352, 375.247, 52792.830 23/06/23,23:38:14,16,11,1, 12.0,1,1, 19.582, 10504.358, 375.206, 52792.843 23/06/23,23:38:14,17,11,1, 12.0,1,1, 19.582, 10504.388, 375.265, 52792.874 23/06/23,23:38:14,18,11,1, 12.0,1,1, 19.582, 10504.398, 375.317, 52792.845 23/06/23,23:38:14,19,11,1, 12.0,1,1, 19.582, 10504.357, 375.205, 52792.828 23/06/23,23:38:15,00,11,1, 11.9,1,1, 19.581, 10504.354, 375.205, 52792.828 23/06/23,23:38:15,01,11,1, 11.9,1,1, 19.581, 10504.421, 375.302, 52792.884 23/06/23,23:38:15,02,11,1, 11.9,1,1, 19.581, 10504.377, 375.276, 52792.819 23/06/23,23:38:15,03,11,1, 11.9,1,1, 19.581, 10504.354, 375.186, 52792.811 23/06/23,23:38:15,04,11,1, 11.9,1,1, 19.581, 10504.384, 375.239, 52792.883 23/06/23,23:38:15,05,11,1, 11.9,1,1, 19.581, 10504.413, 375.290, 52792.873 23/06/23,23:38:15,06,11,1, 11.9,1,1, 19.581, 10504.376, 375.242, 52792.807 23/06/23,23:38:15,07,11,1, 11.9,1,1, 19.581, 10504.372, 375.195, 52792.792 23/06/23,23:38:15,08,11,1, 11.9,1,1, 19.581, 10504.416, 375.259, 52792.851 23/06/23,23:38:15,09,11,1, 11.9,1,1, 19.581, 10504.387, 375.309, 52792.873 23/06/23,23:38:15,10,11,1, 11.9,1,1, 19.581, 10504.382, 375.196, 52792.817 23/06/23,23:38:15,11,11,1, 11.9,1,1, 19.581, 10504.394, 375.228, 52792.849 23/06/23,23:38:15,12,11,1, 11.9,1,1, 19.581, 10504.403, 375.316, 52792.906 23/06/23,23:38:15,13,11,1, 11.9,1,1, 19.581, 10504.387, 375.233, 52792.825 23/06/23,23:38:15,14,11,1, 11.9,1,1, 19.581, 10504.388, 375.174, 52792.815 23/06/23,23:38:15,15,11,1, 11.9,1,1, 19.581, 10504.409, 375.265, 52792.858 23/06/23,23:38:15,16,11,1, 11.9,1,1, 19.581, 10504.428, 375.301, 52792.887 23/06/23,23:38:15,17,11,1, 11.9,1,1, 19.581, 10504.374, 375.210, 52792.828 23/06/23,23:38:15,18,11,1, 11.9,1,1, 19.581, 10504.427, 375.163, 52792.825 23/06/23,23:38:15,19,11,1, 11.9,1,1, 19.581, 10504.464, 375.270, 52792.905 23/06/23,23:38:16,00,11,1, 11.9,1,1, 19.582, 10504.463, 375.270, 52792.905 23/06/23,23:38:16,01,11,1, 11.9,1,1, 19.582, 10504.429, 375.147, 52792.854 23/06/23,23:38:16,02,11,1, 11.9,1,1, 19.582, 10504.459, 375.214, 52792.874 23/06/23,23:38:16,03,11,1, 11.9,1,1, 19.582, 10504.456, 375.252, 52792.921 23/06/23,23:38:16,04,11,1, 11.9,1,1, 19.582, 10504.412, 375.168, 52792.850 23/06/23,23:38:16,05,11,1, 11.9,1,1, 19.582, 10504.437, 375.131, 52792.881 23/06/23,23:38:16,06,11,1, 11.9,1,1, 19.582, 10504.452, 375.232, 52792.924 23/06/23,23:38:16,07,11,1, 11.9,1,1, 19.582, 10504.467, 375.241, 52792.876 23/06/23,23:38:16,08,11,1, 11.9,1,1, 19.582, 10504.439, 375.129, 52792.857 23/06/23,23:38:16,09,11,1, 11.9,1,1, 19.582, 10504.463, 375.152, 52792.885 23/06/23,23:38:16,10,11,1, 11.9,1,1, 19.582, 10504.501, 375.182, 52792.901 23/06/23,23:38:16,11,11,1, 11.9,1,1, 19.582, 10504.457, 375.160, 52792.871 23/06/23,23:38:16,12,11,1, 11.9,1,1, 19.582, 10504.453, 375.108, 52792.842 23/06/23,23:38:16,13,11,1, 11.9,1,1, 19.582, 10504.505, 375.170, 52792.942 23/06/23,23:38:16,14,11,1, 11.9,1,1, 19.582, 10504.498, 375.207, 52792.968 23/06/23,23:38:16,15,11,1, 11.9,1,1, 19.582, 10504.474, 375.138, 52792.827 23/06/23,23:38:16,16,11,1, 11.9,1,1, 19.582, 10504.497, 375.114, 52792.867 23/06/23,23:38:16,17,11,1, 11.9,1,1, 19.582, 10504.516, 375.181, 52792.909 23/06/23,23:38:16,18,11,1, 11.9,1,1, 19.582, 10504.480, 375.163, 52792.942 23/06/23,23:38:16,19,11,1, 11.9,1,1, 19.582, 10504.481, 375.075, 52792.887 23/06/23,23:38:17,00,11,1, 12.0,1,1, 19.584, 10504.479, 375.075, 52792.887 23/06/23,23:38:17,01,11,1, 12.0,1,1, 19.584, 10504.521, 375.204, 52792.932 23/06/23,23:38:17,02,11,1, 12.0,1,1, 19.584, 10504.492, 375.123, 52792.890 23/06/23,23:38:17,03,11,1, 12.0,1,1, 19.584, 10504.505, 375.024, 52792.854 23/06/23,23:38:17,04,11,1, 12.0,1,1, 19.584, 10504.487, 375.143, 52792.882 23/06/23,23:38:17,05,11,1, 12.0,1,1, 19.584, 10504.522, 375.156, 52792.916 23/06/23,23:38:17,06,11,1, 12.0,1,1, 19.584, 10504.508, 375.058, 52792.812 23/06/23,23:38:17,07,11,1, 12.0,1,1, 19.584, 10504.483, 375.067, 52792.880 23/06/23,23:38:17,08,11,1, 12.0,1,1, 19.584, 10504.524, 375.178, 52792.963 23/06/23,23:38:17,09,11,1, 12.0,1,1, 19.584, 10504.516, 375.133, 52792.918 23/06/23,23:38:17,10,11,1, 12.0,1,1, 19.584, 10504.506, 375.065, 52792.883 23/06/23,23:38:17,11,11,1, 12.0,1,1, 19.584, 10504.524, 375.088, 52792.916 23/06/23,23:38:17,12,11,1, 12.0,1,1, 19.584, 10504.522, 375.141, 52792.947 23/06/23,23:38:17,13,11,1, 12.0,1,1, 19.584, 10504.489, 375.064, 52792.857 23/06/23,23:38:17,14,11,1, 12.0,1,1, 19.584, 10504.518, 375.031, 52792.898 23/06/23,23:38:17,15,11,1, 12.0,1,1, 19.584, 10504.555, 375.097, 52792.917 23/06/23,23:38:17,16,11,1, 12.0,1,1, 19.584, 10504.549, 375.132, 52792.969 23/06/23,23:38:17,17,11,1, 12.0,1,1, 19.584, 10504.522, 375.032, 52792.853 23/06/23,23:38:17,18,11,1, 12.0,1,1, 19.584, 10504.543, 375.054, 52792.884 23/06/23,23:38:17,19,11,1, 12.0,1,1, 19.584, 10504.572, 375.123, 52792.982 23/06/23,23:38:18,00,11,1, 11.9,1,1, 19.584, 10504.571, 375.123, 52792.982 23/06/23,23:38:18,01,11,1, 11.9,1,1, 19.584, 10504.531, 374.974, 52792.858 23/06/23,23:38:18,02,11,1, 11.9,1,1, 19.584, 10504.565, 375.043, 52792.928 23/06/23,23:38:18,03,11,1, 11.9,1,1, 19.584, 10504.577, 375.092, 52793.021 23/06/23,23:38:18,04,11,1, 11.9,1,1, 19.584, 10504.575, 375.048, 52792.966 23/06/23,23:38:18,05,11,1, 11.9,1,1, 19.584, 10504.561, 374.980, 52792.918 23/06/23,23:38:18,06,11,1, 11.9,1,1, 19.584, 10504.579, 375.056, 52792.961 23/06/23,23:38:18,07,11,1, 11.9,1,1, 19.584, 10504.592, 375.060, 52792.976 23/06/23,23:38:18,08,11,1, 11.9,1,1, 19.584, 10504.553, 374.956, 52792.898 23/06/23,23:38:18,09,11,1, 11.9,1,1, 19.584, 10504.575, 374.965, 52792.891 23/06/23,23:38:18,10,11,1, 11.9,1,1, 19.584, 10504.615, 375.059, 52792.991 23/06/23,23:38:18,11,11,1, 11.9,1,1, 19.584, 10504.598, 375.024, 52792.951 23/06/23,23:38:18,12,11,1, 11.9,1,1, 19.584, 10504.575, 374.942, 52792.887 23/06/23,23:38:18,13,11,1, 11.9,1,1, 19.584, 10504.629, 375.017, 52792.969 23/06/23,23:38:18,14,11,1, 11.9,1,1, 19.584, 10504.604, 375.055, 52792.975 23/06/23,23:38:18,15,11,1, 11.9,1,1, 19.584, 10504.579, 374.934, 52792.875 23/06/23,23:38:18,16,11,1, 11.9,1,1, 19.584, 10504.610, 374.929, 52792.937 23/06/23,23:38:18,17,11,1, 11.9,1,1, 19.584, 10504.614, 375.012, 52792.959 23/06/23,23:38:18,18,11,1, 11.9,1,1, 19.584, 10504.623, 375.009, 52792.951 23/06/23,23:38:18,19,11,1, 11.9,1,1, 19.584, 10504.635, 374.931, 52792.929 23/06/23,23:38:19,00,11,1, 11.9,1,1, 19.583, 10504.630, 374.931, 52792.929 23/06/23,23:38:19,01,11,1, 11.9,1,1, 19.583, 10504.640, 375.012, 52793.009 23/06/23,23:38:19,02,11,1, 11.9,1,1, 19.583, 10504.629, 374.925, 52792.911 23/06/23,23:38:19,03,11,1, 11.9,1,1, 19.583, 10504.618, 374.878, 52792.901 23/06/23,23:38:19,04,11,1, 11.9,1,1, 19.583, 10504.639, 374.932, 52792.945 23/06/23,23:38:19,05,11,1, 11.9,1,1, 19.583, 10504.633, 374.976, 52792.962 23/06/23,23:38:19,06,11,1, 11.9,1,1, 19.583, 10504.614, 374.899, 52792.904 23/06/23,23:38:19,07,11,1, 11.9,1,1, 19.583, 10504.641, 374.883, 52792.909 23/06/23,23:38:19,08,11,1, 11.9,1,1, 19.583, 10504.632, 374.970, 52793.028 23/06/23,23:38:19,09,11,1, 11.9,1,1, 19.583, 10504.639, 374.931, 52792.922 23/06/23,23:38:19,10,11,1, 11.9,1,1, 19.583, 10504.637, 374.827, 52792.907 23/06/23,23:38:19,11,11,1, 11.9,1,1, 19.583, 10504.643, 374.908, 52792.992 23/06/23,23:38:19,12,11,1, 11.9,1,1, 19.583, 10504.676, 374.948, 52792.968 23/06/23,23:38:19,13,11,1, 11.9,1,1, 19.583, 10504.655, 374.862, 52792.957 23/06/23,23:38:19,14,11,1, 11.9,1,1, 19.583, 10504.648, 374.845, 52792.954 23/06/23,23:38:19,15,11,1, 11.9,1,1, 19.583, 10504.696, 374.929, 52793.034 23/06/23,23:38:19,16,11,1, 11.9,1,1, 19.583, 10504.682, 374.946, 52793.014 23/06/23,23:38:19,17,11,1, 11.9,1,1, 19.583, 10504.659, 374.826, 52792.933 23/06/23,23:38:19,18,11,1, 11.9,1,1, 19.583, 10504.677, 374.813, 52792.984 23/06/23,23:38:19,19,11,1, 11.9,1,1, 19.583, 10504.692, 374.891, 52793.037 23/06/23,23:38:20,00,11,1, 11.8,1,1, 19.585, 10504.688, 374.891, 52793.037 23/06/23,23:38:20,01,11,1, 11.8,1,1, 19.585, 10504.688, 374.809, 52792.935 23/06/23,23:38:20,02,11,1, 11.8,1,1, 19.585, 10504.695, 374.862, 52793.025 23/06/23,23:38:20,03,11,1, 11.8,1,1, 19.585, 10504.709, 374.936, 52793.101 23/06/23,23:38:20,04,11,1, 11.8,1,1, 19.585, 10504.682, 374.827, 52793.003 23/06/23,23:38:20,05,11,1, 11.8,1,1, 19.585, 10504.685, 374.784, 52792.977 23/06/23,23:38:20,06,11,1, 11.8,1,1, 19.585, 10504.703, 374.856, 52793.047 23/06/23,23:38:20,07,11,1, 11.8,1,1, 19.585, 10504.729, 374.850, 52793.038 23/06/23,23:38:20,08,11,1, 11.8,1,1, 19.585, 10504.700, 374.769, 52792.983 23/06/23,23:38:20,09,11,1, 11.8,1,1, 19.585, 10504.722, 374.773, 52793.045 23/06/23,23:38:20,10,11,1, 11.8,1,1, 19.585, 10504.712, 374.871, 52793.089 23/06/23,23:38:20,11,11,1, 11.8,1,1, 19.585, 10504.739, 374.832, 52793.029 23/06/23,23:38:20,12,11,1, 11.8,1,1, 19.585, 10504.726, 374.727, 52793.014 23/06/23,23:38:20,13,11,1, 11.8,1,1, 19.585, 10504.737, 374.778, 52793.019 23/06/23,23:38:20,14,11,1, 11.8,1,1, 19.585, 10504.747, 374.823, 52793.088 23/06/23,23:38:20,15,11,1, 11.8,1,1, 19.585, 10504.717, 374.727, 52792.994 23/06/23,23:38:20,16,11,1, 11.8,1,1, 19.585, 10504.729, 374.727, 52793.009 23/06/23,23:38:20,17,11,1, 11.8,1,1, 19.585, 10504.739, 374.833, 52793.050 23/06/23,23:38:20,18,11,1, 11.8,1,1, 19.585, 10504.723, 374.811, 52793.044 23/06/23,23:38:20,19,11,1, 11.8,1,1, 19.585, 10504.725, 374.711, 52793.013 23/06/23,23:38:21,00,11,1, 11.9,1,1, 19.581, 10504.721, 374.711, 52793.013 23/06/23,23:38:21,01,11,1, 11.9,1,1, 19.581, 10504.737, 374.813, 52793.108 23/06/23,23:38:21,02,11,1, 11.9,1,1, 19.581, 10504.731, 374.723, 52792.978 23/06/23,23:38:21,03,11,1, 11.9,1,1, 19.581, 10504.726, 374.689, 52792.993 23/06/23,23:38:21,04,11,1, 11.9,1,1, 19.581, 10504.761, 374.761, 52793.069 23/06/23,23:38:21,05,11,1, 11.9,1,1, 19.581, 10504.735, 374.788, 52793.061 23/06/23,23:38:21,06,11,1, 11.9,1,1, 19.581, 10504.732, 374.683, 52793.036 23/06/23,23:38:21,07,11,1, 11.9,1,1, 19.581, 10504.737, 374.668, 52793.020 23/06/23,23:38:21,08,11,1, 11.9,1,1, 19.581, 10504.760, 374.770, 52793.052 23/06/23,23:38:21,09,11,1, 11.9,1,1, 19.581, 10504.737, 374.716, 52793.091 23/06/23,23:38:21,10,11,1, 11.9,1,1, 19.581, 10504.723, 374.643, 52792.989 23/06/23,23:38:21,11,11,1, 11.9,1,1, 19.581, 10504.763, 374.696, 52793.052 23/06/23,23:38:21,12,11,1, 11.9,1,1, 19.581, 10504.746, 374.761, 52793.117 23/06/23,23:38:21,13,11,1, 11.9,1,1, 19.581, 10504.757, 374.690, 52793.025 23/06/23,23:38:21,14,11,1, 11.9,1,1, 19.581, 10504.750, 374.638, 52793.036 23/06/23,23:38:21,15,11,1, 11.9,1,1, 19.581, 10504.772, 374.700, 52793.132 23/06/23,23:38:21,16,11,1, 11.9,1,1, 19.581, 10504.790, 374.720, 52793.127 23/06/23,23:38:21,17,11,1, 11.9,1,1, 19.581, 10504.744, 374.612, 52792.998 23/06/23,23:38:21,18,11,1, 11.9,1,1, 19.581, 10504.777, 374.632, 52793.057 23/06/23,23:38:21,19,11,1, 11.9,1,1, 19.581, 10504.795, 374.736, 52793.172 23/06/23,23:38:22,00,11,1, 11.9,1,1, 19.576, 10504.788, 374.736, 52793.172 23/06/23,23:38:22,01,11,1, 11.9,1,1, 19.576, 10504.800, 374.598, 52793.054 23/06/23,23:38:22,02,11,1, 11.9,1,1, 19.576, 10504.765, 374.669, 52793.097 23/06/23,23:38:22,03,11,1, 11.9,1,1, 19.576, 10504.797, 374.702, 52793.110 23/06/23,23:38:22,04,11,1, 11.9,1,1, 19.576, 10504.793, 374.591, 52793.068 23/06/23,23:38:22,05,11,1, 11.9,1,1, 19.576, 10504.780, 374.603, 52793.040 23/06/23,23:38:22,06,11,1, 11.9,1,1, 19.576, 10504.815, 374.658, 52793.129 23/06/23,23:38:22,07,11,1, 11.9,1,1, 19.576, 10504.810, 374.665, 52793.073 23/06/23,23:38:22,08,11,1, 11.9,1,1, 19.576, 10504.784, 374.549, 52793.021 23/06/23,23:38:22,09,11,1, 11.9,1,1, 19.576, 10504.797, 374.630, 52793.058 23/06/23,23:38:22,10,11,1, 11.9,1,1, 19.576, 10504.813, 374.681, 52793.105 23/06/23,23:38:22,11,11,1, 11.9,1,1, 19.576, 10504.788, 374.598, 52793.030 23/06/23,23:38:22,12,11,1, 11.9,1,1, 19.576, 10504.778, 374.548, 52792.986 23/06/23,23:38:22,13,11,1, 11.9,1,1, 19.576, 10504.826, 374.644, 52793.118 23/06/23,23:38:22,14,11,1, 11.9,1,1, 19.576, 10504.805, 374.637, 52793.065 23/06/23,23:38:22,15,11,1, 11.9,1,1, 19.576, 10504.807, 374.545, 52793.051 23/06/23,23:38:22,16,11,1, 11.9,1,1, 19.576, 10504.844, 374.552, 52793.067 23/06/23,23:38:22,17,11,1, 11.9,1,1, 19.576, 10504.855, 374.645, 52793.150 23/06/23,23:38:22,18,11,1, 11.9,1,1, 19.576, 10504.811, 374.586, 52793.077 23/06/23,23:38:22,19,11,1, 11.9,1,1, 19.576, 10504.825, 374.524, 52793.038 23/06/23,23:38:23,00,11,1, 11.9,1,1, 19.580, 10504.822, 374.524, 52793.038 23/06/23,23:38:23,01,11,1, 11.9,1,1, 19.580, 10504.849, 374.609, 52793.073 23/06/23,23:38:23,02,11,1, 11.9,1,1, 19.580, 10504.833, 374.514, 52793.047 23/06/23,23:38:23,03,11,1, 11.9,1,1, 19.580, 10504.856, 374.541, 52793.095 23/06/23,23:38:23,04,11,1, 11.9,1,1, 19.580, 10504.843, 374.630, 52793.097 23/06/23,23:38:23,05,11,1, 11.9,1,1, 19.580, 10504.833, 374.575, 52793.063 23/06/23,23:38:23,06,11,1, 11.9,1,1, 19.580, 10504.837, 374.500, 52793.031 23/06/23,23:38:23,07,11,1, 11.9,1,1, 19.580, 10504.866, 374.563, 52793.077 23/06/23,23:38:23,08,11,1, 11.9,1,1, 19.580, 10504.891, 374.613, 52793.111 23/06/23,23:38:23,09,11,1, 11.9,1,1, 19.580, 10504.849, 374.487, 52793.053 23/06/23,23:38:23,10,11,1, 11.9,1,1, 19.580, 10504.870, 374.511, 52793.076 23/06/23,23:38:23,11,11,1, 11.9,1,1, 19.580, 10504.911, 374.602, 52793.153 23/06/23,23:38:23,12,11,1, 11.9,1,1, 19.580, 10504.881, 374.562, 52793.097 23/06/23,23:38:23,13,11,1, 11.9,1,1, 19.580, 10504.847, 374.467, 52793.023 23/06/23,23:38:23,14,11,1, 11.9,1,1, 19.580, 10504.881, 374.528, 52793.070 23/06/23,23:38:23,15,11,1, 11.9,1,1, 19.580, 10504.881, 374.574, 52793.130 23/06/23,23:38:23,16,11,1, 11.9,1,1, 19.580, 10504.878, 374.451, 52793.029 23/06/23,23:38:23,17,11,1, 11.9,1,1, 19.580, 10504.881, 374.445, 52793.053 23/06/23,23:38:23,18,11,1, 11.9,1,1, 19.580, 10504.914, 374.553, 52793.086 23/06/23,23:38:23,19,11,1, 11.9,1,1, 19.580, 10504.886, 374.532, 52793.328 23/06/23,23:38:24,00,11,1, 11.9,1,1, 19.579, 10504.880, 374.532, 52793.328 23/06/23,23:38:24,01,11,1, 11.9,1,1, 19.579, 10504.910, 374.481, 52792.996 23/06/23,23:38:24,02,11,1, 11.9,1,1, 19.579, 10504.907, 374.557, 52793.081 23/06/23,23:38:24,03,11,1, 11.9,1,1, 19.579, 10504.908, 374.456, 52793.057 23/06/23,23:38:24,04,11,1, 11.9,1,1, 19.579, 10504.905, 374.405, 52793.021 23/06/23,23:38:24,05,11,1, 11.9,1,1, 19.579, 10504.932, 374.481, 52793.110 23/06/23,23:38:24,06,11,1, 11.9,1,1, 19.579, 10504.910, 374.495, 52793.105 23/06/23,23:38:24,07,11,1, 11.9,1,1, 19.579, 10504.885, 374.391, 52793.038 23/06/23,23:38:24,08,11,1, 11.9,1,1, 19.579, 10504.932, 374.425, 52793.060 23/06/23,23:38:24,09,11,1, 11.9,1,1, 19.579, 10504.928, 374.510, 52793.170 23/06/23,23:38:24,10,11,1, 11.9,1,1, 19.579, 10504.926, 374.449, 52793.051 23/06/23,23:38:24,11,11,1, 11.9,1,1, 19.579, 10504.912, 374.359, 52792.995 23/06/23,23:38:24,12,11,1, 11.9,1,1, 19.579, 10504.944, 374.443, 52793.118 23/06/23,23:38:24,13,11,1, 11.9,1,1, 19.579, 10504.954, 374.494, 52793.127 23/06/23,23:38:24,14,11,1, 11.9,1,1, 19.579, 10504.937, 374.375, 52793.023 23/06/23,23:38:24,15,11,1, 11.9,1,1, 19.579, 10504.952, 374.410, 52793.069 23/06/23,23:38:24,16,11,1, 11.9,1,1, 19.579, 10504.974, 374.488, 52793.116 23/06/23,23:38:24,17,11,1, 11.9,1,1, 19.579, 10504.949, 374.434, 52793.111 23/06/23,23:38:24,18,11,1, 11.9,1,1, 19.579, 10504.931, 374.348, 52793.054 23/06/23,23:38:24,19,11,1, 11.9,1,1, 19.579, 10504.964, 374.419, 52793.100 23/06/23,23:38:25,00,11,1, 11.9,1,1, 19.582, 10504.963, 374.419, 52793.100 23/06/23,23:38:25,01,11,1, 11.9,1,1, 19.582, 10504.917, 374.337, 52793.071 23/06/23,23:38:25,02,11,1, 11.9,1,1, 19.582, 10504.969, 374.347, 52793.084 23/06/23,23:38:25,03,11,1, 11.9,1,1, 19.582, 10504.996, 374.445, 52793.186 23/06/23,23:38:25,04,11,1, 11.9,1,1, 19.582, 10504.975, 374.425, 52793.126 23/06/23,23:38:25,05,11,1, 11.9,1,1, 19.582, 10504.955, 374.330, 52793.045 23/06/23,23:38:25,06,11,1, 11.9,1,1, 19.582, 10505.010, 374.367, 52793.133 23/06/23,23:38:25,07,11,1, 11.9,1,1, 19.582, 10505.002, 374.416, 52793.133 23/06/23,23:38:25,08,11,1, 11.9,1,1, 19.582, 10504.991, 374.325, 52793.108 23/06/23,23:38:25,09,11,1, 11.9,1,1, 19.582, 10504.981, 374.306, 52793.091 23/06/23,23:38:25,10,11,1, 11.9,1,1, 19.582, 10504.999, 374.419, 52793.156 23/06/23,23:38:25,11,11,1, 11.9,1,1, 19.582, 10505.005, 374.410, 52793.119 23/06/23,23:38:25,12,11,1, 11.9,1,1, 19.582, 10504.988, 374.322, 52793.088 23/06/23,23:38:25,13,11,1, 11.9,1,1, 19.582, 10504.993, 374.374, 52793.123 23/06/23,23:38:25,14,11,1, 11.9,1,1, 19.582, 10505.008, 374.397, 52793.144 23/06/23,23:38:25,15,11,1, 11.9,1,1, 19.582, 10505.008, 374.330, 52793.117 23/06/23,23:38:25,16,11,1, 11.9,1,1, 19.582, 10504.993, 374.325, 52793.063 23/06/23,23:38:25,17,11,1, 11.9,1,1, 19.582, 10505.038, 374.382, 52793.152 23/06/23,23:38:25,18,11,1, 11.9,1,1, 19.582, 10505.011, 374.389, 52793.130 23/06/23,23:38:25,19,11,1, 11.9,1,1, 19.582, 10505.019, 374.304, 52793.101 23/06/23,23:38:26,00,11,1, 11.9,1,1, 19.583, 10505.013, 374.304, 52793.101 23/06/23,23:38:26,01,11,1, 11.9,1,1, 19.583, 10505.053, 374.410, 52793.139 23/06/23,23:38:26,02,11,1, 11.9,1,1, 19.583, 10505.045, 374.360, 52793.103 23/06/23,23:38:26,03,11,1, 11.9,1,1, 19.583, 10505.009, 374.262, 52793.074 23/06/23,23:38:26,04,11,1, 11.9,1,1, 19.583, 10505.075, 374.356, 52793.156 23/06/23,23:38:26,05,11,1, 11.9,1,1, 19.583, 10505.080, 374.385, 52793.190 23/06/23,23:38:26,06,11,1, 11.9,1,1, 19.583, 10505.026, 374.271, 52793.077 23/06/23,23:38:26,07,11,1, 11.9,1,1, 19.583, 10505.074, 374.305, 52793.136 23/06/23,23:38:26,08,11,1, 11.9,1,1, 19.583, 10505.078, 374.399, 52793.187 23/06/23,23:38:26,09,11,1, 11.9,1,1, 19.583, 10505.075, 374.346, 52793.144 23/06/23,23:38:26,10,11,1, 11.9,1,1, 19.583, 10505.051, 374.255, 52793.080 23/06/23,23:38:26,11,11,1, 11.9,1,1, 19.583, 10505.096, 374.380, 52793.218 23/06/23,23:38:26,12,11,1, 11.9,1,1, 19.583, 10505.115, 374.386, 52793.192 23/06/23,23:38:26,13,11,1, 11.9,1,1, 19.583, 10505.081, 374.277, 52793.063 23/06/23,23:38:26,14,11,1, 11.9,1,1, 19.583, 10505.109, 374.302, 52793.122 23/06/23,23:38:26,15,11,1, 11.9,1,1, 19.583, 10505.075, 374.367, 52793.141 23/06/23,23:38:26,16,11,1, 11.9,1,1, 19.583, 10505.097, 374.313, 52793.145 23/06/23,23:38:26,17,11,1, 11.9,1,1, 19.583, 10505.100, 374.245, 52793.090 23/06/23,23:38:26,18,11,1, 11.9,1,1, 19.583, 10505.116, 374.336, 52793.178 23/06/23,23:38:26,19,11,1, 11.9,1,1, 19.583, 10505.137, 374.360, 52793.209 23/06/23,23:38:27,00,11,1, 12.0,1,1, 19.580, 10505.130, 374.360, 52793.209 23/06/23,23:38:27,01,11,1, 12.0,1,1, 19.580, 10505.093, 374.243, 52793.120 23/06/23,23:38:27,02,11,1, 12.0,1,1, 19.580, 10505.136, 374.359, 52793.219 23/06/23,23:38:27,03,11,1, 12.0,1,1, 19.580, 10505.102, 374.314, 52793.157 23/06/23,23:38:27,04,11,1, 12.0,1,1, 19.580, 10505.122, 374.254, 52793.119 23/06/23,23:38:27,05,11,1, 12.0,1,1, 19.580, 10505.143, 374.323, 52793.181 23/06/23,23:38:27,06,11,1, 12.0,1,1, 19.580, 10505.150, 374.351, 52793.179 23/06/23,23:38:27,07,11,1, 12.0,1,1, 19.580, 10505.131, 374.245, 52793.147 23/06/23,23:38:27,08,11,1, 12.0,1,1, 19.580, 10505.148, 374.267, 52793.128 23/06/23,23:38:27,09,11,1, 12.0,1,1, 19.580, 10505.159, 374.320, 52793.158 23/06/23,23:38:27,10,11,1, 12.0,1,1, 19.580, 10505.128, 374.276, 52793.147 23/06/23,23:38:27,11,11,1, 12.0,1,1, 19.580, 10505.131, 374.220, 52793.138 23/06/23,23:38:27,12,11,1, 12.0,1,1, 19.580, 10505.141, 374.278, 52793.189 23/06/23,23:38:27,13,11,1, 12.0,1,1, 19.580, 10505.187, 374.328, 52793.214 23/06/23,23:38:27,14,11,1, 12.0,1,1, 19.580, 10505.150, 374.223, 52793.160 23/06/23,23:38:27,15,11,1, 12.0,1,1, 19.580, 10505.140, 374.229, 52793.149 23/06/23,23:38:27,16,11,1, 12.0,1,1, 19.580, 10505.175, 374.314, 52793.264 23/06/23,23:38:27,17,11,1, 12.0,1,1, 19.580, 10505.156, 374.249, 52793.214 23/06/23,23:38:27,18,11,1, 12.0,1,1, 19.580, 10505.158, 374.165, 52793.134 23/06/23,23:38:27,19,11,1, 12.0,1,1, 19.580, 10505.202, 374.241, 52793.199 23/06/23,23:38:28,00,11,1, 11.9,1,1, 19.584, 10505.197, 374.241, 52793.199 23/06/23,23:38:28,01,11,1, 11.9,1,1, 19.584, 10505.167, 374.223, 52793.168 23/06/23,23:38:28,02,11,1, 11.9,1,1, 19.584, 10505.197, 374.208, 52793.182 23/06/23,23:38:28,03,11,1, 11.9,1,1, 19.584, 10505.203, 374.306, 52793.215 23/06/23,23:38:28,04,11,1, 11.9,1,1, 19.584, 10505.178, 374.242, 52793.174 23/06/23,23:38:28,05,11,1, 11.9,1,1, 19.584, 10505.182, 374.157, 52793.144 23/06/23,23:38:28,06,11,1, 11.9,1,1, 19.584, 10505.208, 374.226, 52793.202 23/06/23,23:38:28,07,11,1, 11.9,1,1, 19.584, 10505.229, 374.269, 52793.232 23/06/23,23:38:28,08,11,1, 11.9,1,1, 19.584, 10505.197, 374.169, 52793.172 23/06/23,23:38:28,09,11,1, 11.9,1,1, 19.584, 10505.208, 374.162, 52793.140 23/06/23,23:38:28,10,11,1, 11.9,1,1, 19.584, 10505.242, 374.273, 52793.207 23/06/23,23:38:28,11,11,1, 11.9,1,1, 19.584, 10505.192, 374.230, 52793.188 23/06/23,23:38:28,12,11,1, 11.9,1,1, 19.584, 10505.201, 374.128, 52793.117 23/06/23,23:38:28,13,11,1, 11.9,1,1, 19.584, 10505.216, 374.180, 52793.223 23/06/23,23:38:28,14,11,1, 11.9,1,1, 19.584, 10505.246, 374.263, 52793.219 23/06/23,23:38:28,15,11,1, 11.9,1,1, 19.584, 10505.221, 374.123, 52793.137 23/06/23,23:38:28,16,11,1, 11.9,1,1, 19.584, 10505.230, 374.154, 52793.173 23/06/23,23:38:28,17,11,1, 11.9,1,1, 19.584, 10505.264, 374.254, 52793.231 23/06/23,23:38:28,18,11,1, 11.9,1,1, 19.584, 10505.222, 374.199, 52793.182 23/06/23,23:38:28,19,11,1, 11.9,1,1, 19.584, 10505.206, 374.122, 52793.122 23/06/23,23:38:29,00,11,1, 11.9,1,1, 19.582, 10505.205, 374.122, 52793.122 23/06/23,23:38:29,01,11,1, 11.9,1,1, 19.582, 10505.266, 374.210, 52793.248 23/06/23,23:38:29,02,11,1, 11.9,1,1, 19.582, 10505.259, 374.124, 52793.174 23/06/23,23:38:29,03,11,1, 11.9,1,1, 19.582, 10505.246, 374.118, 52793.157 23/06/23,23:38:29,04,11,1, 11.9,1,1, 19.582, 10505.266, 374.228, 52793.255 23/06/23,23:38:29,05,11,1, 11.9,1,1, 19.582, 10505.255, 374.186, 52793.199 23/06/23,23:38:29,06,11,1, 11.9,1,1, 19.582, 10505.236, 374.105, 52793.094 23/06/23,23:38:29,07,11,1, 11.9,1,1, 19.582, 10505.272, 374.150, 52793.189 23/06/23,23:38:29,08,11,1, 11.9,1,1, 19.582, 10505.277, 374.220, 52793.231 23/06/23,23:38:29,09,11,1, 11.9,1,1, 19.582, 10505.270, 374.115, 52793.148 23/06/23,23:38:29,10,11,1, 11.9,1,1, 19.582, 10505.261, 374.111, 52793.132 23/06/23,23:38:29,11,11,1, 11.9,1,1, 19.582, 10505.317, 374.208, 52793.188 23/06/23,23:38:29,12,11,1, 11.9,1,1, 19.582, 10505.285, 374.178, 52793.168 23/06/23,23:38:29,13,11,1, 11.9,1,1, 19.582, 10505.278, 374.087, 52793.162 23/06/23,23:38:29,14,11,1, 11.9,1,1, 19.582, 10505.315, 374.131, 52793.253 23/06/23,23:38:29,15,11,1, 11.9,1,1, 19.582, 10505.300, 374.189, 52793.285 23/06/23,23:38:29,16,11,1, 11.9,1,1, 19.582, 10505.288, 374.112, 52793.166 23/06/23,23:38:29,17,11,1, 11.9,1,1, 19.582, 10505.287, 374.069, 52793.200 23/06/23,23:38:29,18,11,1, 11.9,1,1, 19.582, 10505.307, 374.163, 52793.239 23/06/23,23:38:29,19,11,1, 11.9,1,1, 19.582, 10505.304, 374.151, 52793.210 23/06/23,23:38:30,00,11,1, 11.9,1,1, 19.581, 10505.297, 374.151, 52793.210 23/06/23,23:38:30,01,11,1, 11.9,1,1, 19.581, 10505.330, 374.119, 52793.225 23/06/23,23:38:30,02,11,1, 11.9,1,1, 19.581, 10505.338, 374.171, 52793.211 23/06/23,23:38:30,03,11,1, 11.9,1,1, 19.581, 10505.333, 374.093, 52793.171 23/06/23,23:38:30,04,11,1, 11.9,1,1, 19.581, 10505.336, 374.075, 52793.212 23/06/23,23:38:30,05,11,1, 11.9,1,1, 19.581, 10505.367, 374.138, 52793.231 23/06/23,23:38:30,06,11,1, 11.9,1,1, 19.581, 10505.339, 374.130, 52793.200 23/06/23,23:38:30,07,11,1, 11.9,1,1, 19.581, 10505.314, 374.040, 52793.123 23/06/23,23:38:30,08,11,1, 11.9,1,1, 19.581, 10505.344, 374.094, 52793.200 23/06/23,23:38:30,09,11,1, 11.9,1,1, 19.581, 10505.363, 374.181, 52793.241 23/06/23,23:38:30,10,11,1, 11.9,1,1, 19.581, 10505.345, 374.073, 52793.186 23/06/23,23:38:30,11,11,1, 11.9,1,1, 19.581, 10505.354, 374.035, 52793.172 23/06/23,23:38:30,12,11,1, 11.9,1,1, 19.581, 10505.366, 374.113, 52793.207 23/06/23,23:38:30,13,11,1, 11.9,1,1, 19.581, 10505.381, 374.068, 52793.219 23/06/23,23:38:30,14,11,1, 11.9,1,1, 19.581, 10505.357, 373.977, 52793.130 23/06/23,23:38:30,15,11,1, 11.9,1,1, 19.581, 10505.382, 374.057, 52793.185 23/06/23,23:38:30,16,11,1, 11.9,1,1, 19.581, 10505.391, 374.067, 52793.212 23/06/23,23:38:30,17,11,1, 11.9,1,1, 19.581, 10505.355, 374.004, 52793.125 23/06/23,23:38:30,18,11,1, 11.9,1,1, 19.581, 10505.396, 374.033, 52793.184 23/06/23,23:38:30,19,11,1, 11.9,1,1, 19.581, 10505.421, 374.112, 52793.243 23/06/23,23:38:31,00,11,1, 11.9,1,1, 19.579, 10505.414, 374.112, 52793.243 23/06/23,23:38:31,01,11,1, 11.9,1,1, 19.579, 10505.386, 373.980, 52793.184 23/06/23,23:38:31,02,11,1, 11.9,1,1, 19.579, 10505.419, 374.070, 52793.227 23/06/23,23:38:31,03,11,1, 11.9,1,1, 19.579, 10505.414, 374.077, 52793.241 23/06/23,23:38:31,04,11,1, 11.9,1,1, 19.579, 10505.401, 373.984, 52793.209 23/06/23,23:38:31,05,11,1, 11.9,1,1, 19.579, 10505.417, 373.995, 52793.207 23/06/23,23:38:31,06,11,1, 11.9,1,1, 19.579, 10505.409, 374.116, 52793.256 23/06/23,23:38:31,07,11,1, 11.9,1,1, 19.579, 10505.418, 374.030, 52793.220 23/06/23,23:38:31,08,11,1, 11.9,1,1, 19.579, 10505.430, 373.923, 52793.190 23/06/23,23:38:31,09,11,1, 11.9,1,1, 19.579, 10505.460, 374.056, 52793.292 23/06/23,23:38:31,10,11,1, 11.9,1,1, 19.579, 10505.436, 374.042, 52793.246 23/06/23,23:38:31,11,11,1, 11.9,1,1, 19.579, 10505.426, 373.940, 52793.214 23/06/23,23:38:31,12,11,1, 11.9,1,1, 19.579, 10505.456, 373.987, 52793.226 23/06/23,23:38:31,13,11,1, 11.9,1,1, 19.579, 10505.463, 374.054, 52793.268 23/06/23,23:38:31,14,11,1, 11.9,1,1, 19.579, 10505.433, 373.975, 52793.223 23/06/23,23:38:31,15,11,1, 11.9,1,1, 19.579, 10505.466, 373.935, 52793.158 23/06/23,23:38:31,16,11,1, 11.9,1,1, 19.579, 10505.474, 374.045, 52793.274 23/06/23,23:38:31,17,11,1, 11.9,1,1, 19.579, 10505.473, 374.051, 52793.242 23/06/23,23:38:31,18,11,1, 11.9,1,1, 19.579, 10505.462, 373.930, 52793.179 23/06/23,23:38:31,19,11,1, 11.9,1,1, 19.579, 10505.467, 373.996, 52793.243 23/06/23,23:38:32,00,10,1, 11.9,1,1, 19.583, 10505.464, 373.996, 52793.243 23/06/23,23:38:32,01,10,1, 11.9,1,1, 19.583, 10505.450, 373.972, 52793.177 23/06/23,23:38:32,02,10,1, 11.9,1,1, 19.583, 10505.471, 373.941, 52793.218 23/06/23,23:38:32,03,10,1, 11.9,1,1, 19.583, 10505.517, 374.037, 52793.322 23/06/23,23:38:32,04,10,1, 11.9,1,1, 19.583, 10505.501, 373.979, 52793.270 23/06/23,23:38:32,05,10,1, 11.9,1,1, 19.583, 10505.492, 373.925, 52793.236 23/06/23,23:38:32,06,10,1, 11.9,1,1, 19.583, 10505.538, 373.982, 52793.283 23/06/23,23:38:32,07,10,1, 11.9,1,1, 19.583, 10505.523, 374.026, 52793.290 23/06/23,23:38:32,08,10,1, 11.9,1,1, 19.583, 10505.504, 373.949, 52793.227 23/06/23,23:38:32,09,10,1, 11.9,1,1, 19.583, 10505.525, 373.940, 52793.211 23/06/23,23:38:32,10,10,1, 11.9,1,1, 19.583, 10505.570, 374.037, 52793.295 23/06/23,23:38:32,11,10,1, 11.9,1,1, 19.583, 10505.544, 373.941, 52793.225 23/06/23,23:38:32,12,10,1, 11.9,1,1, 19.583, 10505.551, 373.886, 52793.192 23/06/23,23:38:32,13,10,1, 11.9,1,1, 19.583, 10505.567, 373.968, 52793.292 23/06/23,23:38:32,14,10,1, 11.9,1,1, 19.583, 10505.606, 374.020, 52793.252 23/06/23,23:38:32,15,10,1, 11.9,1,1, 19.583, 10505.534, 373.923, 52793.238 23/06/23,23:38:32,16,10,1, 11.9,1,1, 19.583, 10505.560, 373.941, 52793.206 23/06/23,23:38:32,17,10,1, 11.9,1,1, 19.583, 10505.557, 374.015, 52793.255 23/06/23,23:38:32,18,10,1, 11.9,1,1, 19.583, 10505.546, 373.935, 52793.213 23/06/23,23:38:32,19,10,1, 11.9,1,1, 19.583, 10505.586, 373.878, 52793.164 23/06/23,23:38:33,00,10,1, 11.9,1,1, 19.581, 10505.581, 373.878, 52793.164 23/06/23,23:38:33,01,10,1, 11.9,1,1, 19.581, 10505.595, 373.980, 52793.242 23/06/23,23:38:33,02,10,1, 11.9,1,1, 19.581, 10505.579, 373.900, 52793.188 23/06/23,23:38:33,03,10,1, 11.9,1,1, 19.581, 10505.592, 373.925, 52793.265 23/06/23,23:38:33,04,10,1, 11.9,1,1, 19.581, 10505.607, 374.009, 52793.288 23/06/23,23:38:33,05,10,1, 11.9,1,1, 19.581, 10505.588, 373.921, 52793.202 23/06/23,23:38:33,06,10,1, 11.9,1,1, 19.581, 10505.594, 373.864, 52793.212 23/06/23,23:38:33,07,10,1, 11.9,1,1, 19.581, 10505.628, 373.935, 52793.278 23/06/23,23:38:33,08,10,1, 11.9,1,1, 19.581, 10505.630, 373.935, 52793.238 23/06/23,23:38:33,09,10,1, 11.9,1,1, 19.581, 10505.625, 373.860, 52793.226 23/06/23,23:38:33,10,10,1, 11.9,1,1, 19.581, 10505.622, 373.923, 52793.257 23/06/23,23:38:33,11,10,1, 11.9,1,1, 19.581, 10505.660, 373.976, 52793.275 23/06/23,23:38:33,12,10,1, 11.9,1,1, 19.581, 10505.628, 373.885, 52793.240 23/06/23,23:38:33,13,10,1, 11.9,1,1, 19.581, 10505.641, 373.876, 52793.256 23/06/23,23:38:33,14,10,1, 11.9,1,1, 19.581, 10505.661, 373.941, 52793.290 23/06/23,23:38:33,15,10,1, 11.9,1,1, 19.581, 10505.652, 373.902, 52793.250 23/06/23,23:38:33,16,10,1, 11.9,1,1, 19.581, 10505.641, 373.839, 52793.202 23/06/23,23:38:33,17,10,1, 11.9,1,1, 19.581, 10505.685, 373.905, 52793.262 23/06/23,23:38:33,18,10,1, 11.9,1,1, 19.581, 10505.682, 373.938, 52793.287 23/06/23,23:38:33,19,10,1, 11.9,1,1, 19.581, 10505.677, 373.858, 52793.212 23/06/23,23:38:34,00,10,1, 11.9,1,1, 19.579, 10505.673, 373.858, 52793.212 23/06/23,23:38:34,01,10,1, 11.9,1,1, 19.579, 10505.706, 373.958, 52793.340 23/06/23,23:38:34,02,10,1, 11.9,1,1, 19.579, 10505.674, 373.894, 52793.268 23/06/23,23:38:34,03,10,1, 11.9,1,1, 19.579, 10505.687, 373.840, 52793.239 23/06/23,23:38:34,04,10,1, 11.9,1,1, 19.579, 10505.705, 373.911, 52793.320 23/06/23,23:38:34,05,10,1, 11.9,1,1, 19.579, 10505.695, 373.910, 52793.293 23/06/23,23:38:34,06,10,1, 11.9,1,1, 19.579, 10505.693, 373.826, 52793.201 23/06/23,23:38:34,07,10,1, 11.9,1,1, 19.579, 10505.717, 373.865, 52793.271 23/06/23,23:38:34,08,10,1, 11.9,1,1, 19.579, 10505.716, 373.928, 52793.293 23/06/23,23:38:34,09,10,1, 11.9,1,1, 19.579, 10505.714, 373.847, 52793.257 23/06/23,23:38:34,10,10,1, 11.9,1,1, 19.579, 10505.724, 373.800, 52793.269 23/06/23,23:38:34,11,10,1, 11.9,1,1, 19.579, 10505.737, 373.892, 52793.337 23/06/23,23:38:34,12,10,1, 11.9,1,1, 19.579, 10505.738, 373.883, 52793.308 23/06/23,23:38:34,13,10,1, 11.9,1,1, 19.579, 10505.713, 373.778, 52793.187 23/06/23,23:38:34,14,10,1, 11.9,1,1, 19.579, 10505.768, 373.846, 52793.299 23/06/23,23:38:34,15,10,1, 11.9,1,1, 19.579, 10505.769, 373.911, 52793.342 23/06/23,23:38:34,16,10,1, 11.9,1,1, 19.579, 10505.739, 373.819, 52793.243 23/06/23,23:38:34,17,10,1, 11.9,1,1, 19.579, 10505.765, 373.811, 52793.270 23/06/23,23:38:34,18,10,1, 11.9,1,1, 19.579, 10505.789, 373.904, 52793.365 23/06/23,23:38:34,19,10,1, 11.9,1,1, 19.579, 10505.755, 373.846, 52793.259 23/06/23,23:38:35,00,10,1, 11.9,1,1, 19.580, 10505.748, 373.846, 52793.259 23/06/23,23:38:35,01,10,1, 11.9,1,1, 19.580, 10505.771, 373.866, 52793.329 23/06/23,23:38:35,02,10,1, 11.9,1,1, 19.580, 10505.795, 373.920, 52793.327 23/06/23,23:38:35,03,10,1, 11.9,1,1, 19.580, 10505.767, 373.813, 52793.277 23/06/23,23:38:35,04,10,1, 11.9,1,1, 19.580, 10505.785, 373.815, 52793.270 23/06/23,23:38:35,05,10,1, 11.9,1,1, 19.580, 10505.828, 373.914, 52793.335 23/06/23,23:38:35,06,10,1, 11.9,1,1, 19.580, 10505.787, 373.858, 52793.308 23/06/23,23:38:35,07,10,1, 11.9,1,1, 19.580, 10505.795, 373.768, 52793.230 23/06/23,23:38:35,08,10,1, 11.9,1,1, 19.580, 10505.795, 373.844, 52793.302 23/06/23,23:38:35,09,10,1, 11.9,1,1, 19.580, 10505.821, 373.864, 52793.330 23/06/23,23:38:35,10,10,1, 11.9,1,1, 19.580, 10505.808, 373.774, 52793.253 23/06/23,23:38:35,11,10,1, 11.9,1,1, 19.580, 10505.833, 373.799, 52793.252 23/06/23,23:38:35,12,10,1, 11.9,1,1, 19.580, 10505.841, 373.885, 52793.340 23/06/23,23:38:35,13,10,1, 11.9,1,1, 19.580, 10505.832, 373.814, 52793.323 23/06/23,23:38:35,14,10,1, 11.9,1,1, 19.580, 10505.849, 373.766, 52793.296 23/06/23,23:38:35,15,10,1, 11.9,1,1, 19.580, 10505.853, 373.839, 52793.391 23/06/23,23:38:35,16,10,1, 11.9,1,1, 19.580, 10505.843, 373.852, 52793.328 23/06/23,23:38:35,17,10,1, 11.9,1,1, 19.580, 10505.809, 373.755, 52793.225 23/06/23,23:38:35,18,10,1, 11.9,1,1, 19.580, 10505.844, 373.768, 52793.286 23/06/23,23:38:35,19,10,1, 11.9,1,1, 19.580, 10505.879, 373.863, 52793.318 23/06/23,23:38:36,00,10,1, 11.9,1,1, 19.580, 10505.873, 373.863, 52793.318 23/06/23,23:38:36,01,10,1, 11.9,1,1, 19.580, 10505.883, 373.773, 52793.294 23/06/23,23:38:36,02,10,1, 11.9,1,1, 19.580, 10505.884, 373.868, 52793.360 23/06/23,23:38:36,03,10,1, 11.9,1,1, 19.580, 10505.867, 373.839, 52793.357 23/06/23,23:38:36,04,10,1, 11.9,1,1, 19.580, 10505.863, 373.751, 52793.320 23/06/23,23:38:36,05,10,1, 11.9,1,1, 19.580, 10505.874, 373.785, 52793.345 23/06/23,23:38:36,06,10,1, 11.9,1,1, 19.580, 10505.911, 373.863, 52793.343 23/06/23,23:38:36,07,10,1, 11.9,1,1, 19.580, 10505.870, 373.781, 52793.293 23/06/23,23:38:36,08,10,1, 11.9,1,1, 19.580, 10505.878, 373.728, 52793.286 23/06/23,23:38:36,09,10,1, 11.9,1,1, 19.580, 10505.905, 373.841, 52793.343 23/06/23,23:38:36,10,10,1, 11.9,1,1, 19.580, 10505.922, 373.822, 52793.344 23/06/23,23:38:36,11,10,1, 11.9,1,1, 19.580, 10505.895, 373.747, 52793.293 23/06/23,23:38:36,12,10,1, 11.9,1,1, 19.580, 10505.920, 373.798, 52793.304 23/06/23,23:38:36,13,10,1, 11.9,1,1, 19.580, 10505.934, 373.833, 52793.418 23/06/23,23:38:36,14,10,1, 11.9,1,1, 19.580, 10505.913, 373.759, 52793.295 23/06/23,23:38:36,15,10,1, 11.9,1,1, 19.580, 10505.920, 373.712, 52793.349 23/06/23,23:38:36,16,10,1, 11.9,1,1, 19.580, 10505.946, 373.847, 52793.377 23/06/23,23:38:36,17,10,1, 11.9,1,1, 19.580, 10505.935, 373.797, 52793.335 23/06/23,23:38:36,18,10,1, 11.9,1,1, 19.580, 10505.912, 373.728, 52793.292 23/06/23,23:38:36,19,10,1, 11.9,1,1, 19.580, 10505.958, 373.803, 52793.359 23/06/23,23:38:37,00,10,1, 11.9,1,1, 19.579, 10505.956, 373.803, 52793.359 23/06/23,23:38:37,01,10,1, 11.9,1,1, 19.579, 10505.931, 373.760, 52793.344 23/06/23,23:38:37,02,10,1, 11.9,1,1, 19.579, 10505.965, 373.738, 52793.332 23/06/23,23:38:37,03,10,1, 11.9,1,1, 19.579, 10505.983, 373.842, 52793.411 23/06/23,23:38:37,04,10,1, 11.9,1,1, 19.579, 10505.924, 373.778, 52793.394 23/06/23,23:38:37,05,10,1, 11.9,1,1, 19.579, 10505.948, 373.713, 52793.308 23/06/23,23:38:37,06,10,1, 11.9,1,1, 19.579, 10505.982, 373.779, 52793.389 23/06/23,23:38:37,07,10,1, 11.9,1,1, 19.579, 10505.992, 373.804, 52793.400 23/06/23,23:38:37,08,10,1, 11.9,1,1, 19.579, 10505.977, 373.716, 52793.312 23/06/23,23:38:37,09,10,1, 11.9,1,1, 19.579, 10505.986, 373.734, 52793.359 23/06/23,23:38:37,10,10,1, 11.9,1,1, 19.579, 10506.001, 373.815, 52793.395 23/06/23,23:38:37,11,10,1, 11.9,1,1, 19.579, 10505.987, 373.745, 52793.342 23/06/23,23:38:37,12,10,1, 11.9,1,1, 19.579, 10505.993, 373.718, 52793.385 23/06/23,23:38:37,13,10,1, 11.9,1,1, 19.579, 10506.025, 373.803, 52793.446 23/06/23,23:38:37,14,10,1, 11.9,1,1, 19.579, 10506.000, 373.792, 52793.401 23/06/23,23:38:37,15,10,1, 11.9,1,1, 19.579, 10505.994, 373.695, 52793.330 23/06/23,23:38:37,16,10,1, 11.9,1,1, 19.579, 10506.017, 373.764, 52793.383 23/06/23,23:38:37,17,10,1, 11.9,1,1, 19.579, 10506.019, 373.833, 52793.405 23/06/23,23:38:37,18,10,1, 11.9,1,1, 19.579, 10506.006, 373.741, 52793.381 23/06/23,23:38:37,19,10,1, 11.9,1,1, 19.579, 10505.994, 373.715, 52793.356 23/06/23,23:38:38,00,10,1, 12.0,1,1, 19.579, 10505.990, 373.715, 52793.356 23/06/23,23:38:38,01,10,1, 12.0,1,1, 19.579, 10506.023, 373.746, 52793.360 23/06/23,23:38:38,02,10,1, 12.0,1,1, 19.579, 10506.024, 373.691, 52793.337 23/06/23,23:38:38,03,10,1, 12.0,1,1, 19.579, 10506.032, 373.756, 52793.409 23/06/23,23:38:38,04,10,1, 12.0,1,1, 19.579, 10506.064, 373.791, 52793.420 23/06/23,23:38:38,05,10,1, 12.0,1,1, 19.579, 10506.011, 373.713, 52793.347 23/06/23,23:38:38,06,10,1, 12.0,1,1, 19.579, 10506.057, 373.740, 52793.396 23/06/23,23:38:38,07,10,1, 12.0,1,1, 19.579, 10506.076, 373.825, 52793.431 23/06/23,23:38:38,08,10,1, 12.0,1,1, 19.579, 10506.026, 373.731, 52793.353 23/06/23,23:38:38,09,10,1, 12.0,1,1, 19.579, 10506.040, 373.679, 52793.374 23/06/23,23:38:38,10,10,1, 12.0,1,1, 19.579, 10506.074, 373.765, 52793.410 23/06/23,23:38:38,11,10,1, 12.0,1,1, 19.579, 10506.048, 373.777, 52793.389 23/06/23,23:38:38,12,10,1, 12.0,1,1, 19.579, 10506.055, 373.679, 52793.319 23/06/23,23:38:38,13,10,1, 12.0,1,1, 19.579, 10506.071, 373.750, 52793.423 23/06/23,23:38:38,14,10,1, 12.0,1,1, 19.579, 10506.087, 373.776, 52793.409 23/06/23,23:38:38,15,10,1, 12.0,1,1, 19.579, 10506.089, 373.705, 52793.396 23/06/23,23:38:38,16,10,1, 12.0,1,1, 19.579, 10506.079, 373.707, 52793.402 23/06/23,23:38:38,17,10,1, 12.0,1,1, 19.579, 10506.127, 373.820, 52793.461 23/06/23,23:38:38,18,10,1, 12.0,1,1, 19.579, 10506.065, 373.742, 52793.388 23/06/23,23:38:38,19,10,1, 12.0,1,1, 19.579, 10506.064, 373.696, 52793.403 23/06/23,23:38:39,00,10,1, 11.9,1,1, 19.583, 10506.057, 373.696, 52793.403 23/06/23,23:38:39,01,10,1, 11.9,1,1, 19.583, 10506.086, 373.794, 52793.490 23/06/23,23:38:39,02,10,1, 11.9,1,1, 19.583, 10506.094, 373.700, 52793.405 23/06/23,23:38:39,03,10,1, 11.9,1,1, 19.583, 10506.105, 373.727, 52793.432 23/06/23,23:38:39,04,10,1, 11.9,1,1, 19.583, 10506.132, 373.802, 52793.476 23/06/23,23:38:39,05,10,1, 11.9,1,1, 19.583, 10506.109, 373.700, 52793.429 23/06/23,23:38:39,06,10,1, 11.9,1,1, 19.583, 10506.092, 373.719, 52793.463 23/06/23,23:38:39,07,10,1, 11.9,1,1, 19.583, 10506.111, 373.775, 52793.499 23/06/23,23:38:39,08,10,1, 11.9,1,1, 19.583, 10506.098, 373.723, 52793.431 23/06/23,23:38:39,09,10,1, 11.9,1,1, 19.583, 10506.088, 373.660, 52793.393 23/06/23,23:38:39,10,10,1, 11.9,1,1, 19.583, 10506.141, 373.745, 52793.453 23/06/23,23:38:39,11,10,1, 11.9,1,1, 19.583, 10506.110, 373.767, 52793.456 23/06/23,23:38:39,12,10,1, 11.9,1,1, 19.583, 10506.132, 373.698, 52793.427 23/06/23,23:38:39,13,10,1, 11.9,1,1, 19.583, 10506.112, 373.703, 52793.454 23/06/23,23:38:39,14,10,1, 11.9,1,1, 19.583, 10506.162, 373.795, 52793.491 23/06/23,23:38:39,15,10,1, 11.9,1,1, 19.583, 10506.125, 373.706, 52793.450 23/06/23,23:38:39,16,10,1, 11.9,1,1, 19.583, 10506.120, 373.680, 52793.405 23/06/23,23:38:39,17,10,1, 11.9,1,1, 19.583, 10506.143, 373.757, 52793.491 23/06/23,23:38:39,18,10,1, 11.9,1,1, 19.583, 10506.139, 373.766, 52793.471 23/06/23,23:38:39,19,10,1, 11.9,1,1, 19.583, 10506.101, 373.663, 52793.438 23/06/23,23:38:40,00,10,1, 11.9,1,1, 19.579, 10506.098, 373.663, 52793.438 23/06/23,23:38:40,01,10,1, 11.9,1,1, 19.579, 10506.140, 373.784, 52793.491 23/06/23,23:38:40,02,10,1, 11.9,1,1, 19.579, 10506.104, 373.675, 52793.451 23/06/23,23:38:40,03,10,1, 11.9,1,1, 19.579, 10506.138, 373.702, 52793.470 23/06/23,23:38:40,04,10,1, 11.9,1,1, 19.579, 10506.158, 373.784, 52793.534 23/06/23,23:38:40,05,10,1, 11.9,1,1, 19.579, 10506.121, 373.727, 52793.516 23/06/23,23:38:40,06,10,1, 11.9,1,1, 19.579, 10506.143, 373.644, 52793.405 23/06/23,23:38:40,07,10,1, 11.9,1,1, 19.579, 10506.162, 373.764, 52793.514 23/06/23,23:38:40,08,10,1, 11.9,1,1, 19.579, 10506.139, 373.736, 52793.465 23/06/23,23:38:40,09,10,1, 11.9,1,1, 19.579, 10506.135, 373.664, 52793.429 23/06/23,23:38:40,10,10,1, 11.9,1,1, 19.579, 10506.154, 373.695, 52793.508 23/06/23,23:38:40,11,10,1, 11.9,1,1, 19.579, 10506.157, 373.782, 52793.507 23/06/23,23:38:40,12,10,1, 11.9,1,1, 19.579, 10506.134, 373.708, 52793.463 23/06/23,23:38:40,13,10,1, 11.9,1,1, 19.579, 10506.165, 373.665, 52793.493 23/06/23,23:38:40,14,10,1, 11.9,1,1, 19.579, 10506.157, 373.770, 52793.521 23/06/23,23:38:40,15,10,1, 11.9,1,1, 19.579, 10506.147, 373.716, 52793.464 23/06/23,23:38:40,16,10,1, 11.9,1,1, 19.579, 10506.136, 373.623, 52793.422 23/06/23,23:38:40,17,10,1, 11.9,1,1, 19.579, 10506.162, 373.695, 52793.514 23/06/23,23:38:40,18,10,1, 11.9,1,1, 19.579, 10506.159, 373.749, 52793.521 23/06/23,23:38:40,19,10,1, 11.9,1,1, 19.579, 10506.169, 373.647, 52793.466 23/06/23,23:38:41,00,10,1, 11.9,1,1, 19.579, 10506.165, 373.647, 52793.466 23/06/23,23:38:41,01,10,1, 11.9,1,1, 19.579, 10506.170, 373.771, 52793.556 23/06/23,23:38:41,02,10,1, 11.9,1,1, 19.579, 10506.153, 373.673, 52793.525 23/06/23,23:38:41,03,10,1, 11.9,1,1, 19.579, 10506.153, 373.641, 52793.494 23/06/23,23:38:41,04,10,1, 11.9,1,1, 19.579, 10506.180, 373.743, 52793.529 23/06/23,23:38:41,05,10,1, 11.9,1,1, 19.579, 10506.177, 373.697, 52793.517 23/06/23,23:38:41,06,10,1, 11.9,1,1, 19.579, 10506.172, 373.627, 52793.486 23/06/23,23:38:41,07,10,1, 11.9,1,1, 19.579, 10506.154, 373.696, 52793.543 23/06/23,23:38:41,08,10,1, 11.9,1,1, 19.579, 10506.195, 373.748, 52793.563 23/06/23,23:38:41,09,10,1, 11.9,1,1, 19.579, 10506.170, 373.643, 52793.487 23/06/23,23:38:41,10,10,1, 11.9,1,1, 19.579, 10506.163, 373.644, 52793.518 23/06/23,23:38:41,11,10,1, 11.9,1,1, 19.579, 10506.184, 373.722, 52793.601 23/06/23,23:38:41,12,10,1, 11.9,1,1, 19.579, 10506.151, 373.691, 52793.502 23/06/23,23:38:41,13,10,1, 11.9,1,1, 19.579, 10506.171, 373.601, 52793.477 23/06/23,23:38:41,14,10,1, 11.9,1,1, 19.579, 10506.190, 373.698, 52793.553 23/06/23,23:38:41,15,10,1, 11.9,1,1, 19.579, 10506.164, 373.677, 52793.547 23/06/23,23:38:41,16,10,1, 11.9,1,1, 19.579, 10506.158, 373.592, 52793.466 23/06/23,23:38:41,17,10,1, 11.9,1,1, 19.579, 10506.184, 373.669, 52793.556 23/06/23,23:38:41,18,10,1, 11.9,1,1, 19.579, 10506.187, 373.702, 52793.563 23/06/23,23:38:41,19,10,1, 11.9,1,1, 19.579, 10506.165, 373.611, 52793.488 23/06/23,23:38:42,00,11,1, 11.9,1,1, 19.583, 10506.157, 373.611, 52793.488 23/06/23,23:38:42,01,11,1, 11.9,1,1, 19.583, 10506.209, 373.722, 52793.565 23/06/23,23:38:42,02,11,1, 11.9,1,1, 19.583, 10506.173, 373.616, 52793.492 23/06/23,23:38:42,03,11,1, 11.9,1,1, 19.583, 10506.182, 373.576, 52793.491 23/06/23,23:38:42,04,11,1, 11.9,1,1, 19.583, 10506.211, 373.664, 52793.576 23/06/23,23:38:42,05,11,1, 11.9,1,1, 19.583, 10506.209, 373.681, 52793.577 23/06/23,23:38:42,06,11,1, 11.9,1,1, 19.583, 10506.190, 373.578, 52793.483 23/06/23,23:38:42,07,11,1, 11.9,1,1, 19.583, 10506.215, 373.636, 52793.517 23/06/23,23:38:42,08,11,1, 11.9,1,1, 19.583, 10506.225, 373.680, 52793.612 23/06/23,23:38:42,09,11,1, 11.9,1,1, 19.583, 10506.197, 373.600, 52793.486 23/06/23,23:38:42,10,11,1, 11.9,1,1, 19.583, 10506.214, 373.604, 52793.529 23/06/23,23:38:42,11,11,1, 11.9,1,1, 19.583, 10506.225, 373.687, 52793.562 23/06/23,23:38:42,12,11,1, 11.9,1,1, 19.583, 10506.210, 373.615, 52793.504 23/06/23,23:38:42,13,11,1, 11.9,1,1, 19.583, 10506.217, 373.577, 52793.508 23/06/23,23:38:42,14,11,1, 11.9,1,1, 19.583, 10506.244, 373.648, 52793.582 23/06/23,23:38:42,15,11,1, 11.9,1,1, 19.583, 10506.222, 373.651, 52793.600 23/06/23,23:38:42,16,11,1, 11.9,1,1, 19.583, 10506.204, 373.561, 52793.507 23/06/23,23:38:42,17,11,1, 11.9,1,1, 19.583, 10506.271, 373.626, 52793.547 23/06/23,23:38:42,18,11,1, 11.9,1,1, 19.583, 10506.266, 373.662, 52793.611 23/06/23,23:38:42,19,11,1, 11.9,1,1, 19.583, 10506.218, 373.556, 52793.514 23/06/23,23:38:43,00,11,1, 11.9,1,1, 19.579, 10506.215, 373.556, 52793.514 23/06/23,23:38:43,01,11,1, 11.9,1,1, 19.579, 10506.260, 373.674, 52793.635 23/06/23,23:38:43,02,11,1, 11.9,1,1, 19.579, 10506.259, 373.567, 52793.559 23/06/23,23:38:43,03,11,1, 11.9,1,1, 19.579, 10506.225, 373.532, 52793.497 23/06/23,23:38:43,04,11,1, 11.9,1,1, 19.579, 10506.270, 373.618, 52793.589 23/06/23,23:38:43,05,11,1, 11.9,1,1, 19.579, 10506.222, 373.591, 52793.571 23/06/23,23:38:43,06,11,1, 11.9,1,1, 19.579, 10506.233, 373.506, 52793.532 23/06/23,23:38:43,07,11,1, 11.9,1,1, 19.579, 10506.262, 373.601, 52793.615 23/06/23,23:38:43,08,11,1, 11.9,1,1, 19.579, 10506.256, 373.616, 52793.598 23/06/23,23:38:43,09,11,1, 11.9,1,1, 19.579, 10506.251, 373.540, 52793.520 23/06/23,23:38:43,10,11,1, 11.9,1,1, 19.579, 10506.239, 373.576, 52793.421 23/06/23,23:38:43,11,11,1, 11.9,1,1, 19.579, 10506.309, 373.616, 52793.561 23/06/23,23:38:43,12,11,1, 11.9,1,1, 19.579, 10506.244, 373.515, 52793.363 23/06/23,23:38:43,13,11,1, 11.9,1,1, 19.579, 10506.299, 373.487, 52793.527 23/06/23,23:38:43,14,11,1, 11.9,1,1, 19.579, 10506.312, 373.604, 52793.602 23/06/23,23:38:43,15,11,1, 11.9,1,1, 19.579, 10506.302, 373.582, 52793.545 23/06/23,23:38:43,16,11,1, 11.9,1,1, 19.579, 10506.277, 373.502, 52793.503 23/06/23,23:38:43,17,11,1, 11.9,1,1, 19.579, 10506.290, 373.605, 52793.604 23/06/23,23:38:43,18,11,1, 11.9,1,1, 19.579, 10506.267, 373.590, 52793.517 23/06/23,23:38:43,19,11,1, 11.9,1,1, 19.579, 10506.254, 373.492, 52793.497 23/06/23,23:38:44,00,11,1, 11.9,1,1, 19.578, 10506.248, 373.492, 52793.497 23/06/23,23:38:44,01,11,1, 11.9,1,1, 19.578, 10506.291, 373.578, 52793.576 23/06/23,23:38:44,02,11,1, 11.9,1,1, 19.578, 10506.285, 373.508, 52793.544 23/06/23,23:38:44,03,11,1, 11.9,1,1, 19.578, 10506.273, 373.468, 52793.526 23/06/23,23:38:44,04,11,1, 11.9,1,1, 19.578, 10506.299, 373.602, 52793.603 23/06/23,23:38:44,05,11,1, 11.9,1,1, 19.578, 10506.304, 373.529, 52793.547 23/06/23,23:38:44,06,11,1, 11.9,1,1, 19.578, 10506.289, 373.476, 52793.504 23/06/23,23:38:44,07,11,1, 11.9,1,1, 19.578, 10506.316, 373.564, 52793.614 23/06/23,23:38:44,08,11,1, 11.9,1,1, 19.578, 10506.335, 373.548, 52793.583 23/06/23,23:38:44,09,11,1, 11.9,1,1, 19.578, 10506.322, 373.439, 52793.506 23/06/23,23:38:44,10,11,1, 11.9,1,1, 19.578, 10506.315, 373.495, 52793.521 23/06/23,23:38:44,11,11,1, 11.9,1,1, 19.578, 10506.349, 373.544, 52793.580 23/06/23,23:38:44,12,11,1, 11.9,1,1, 19.578, 10506.305, 373.457, 52793.532 23/06/23,23:38:44,13,11,1, 11.9,1,1, 19.578, 10506.345, 373.442, 52793.560 23/06/23,23:38:44,14,11,1, 11.9,1,1, 19.578, 10506.349, 373.537, 52793.601 23/06/23,23:38:44,15,11,1, 11.9,1,1, 19.578, 10506.351, 373.507, 52793.577 23/06/23,23:38:44,16,11,1, 11.9,1,1, 19.578, 10506.335, 373.425, 52793.572 23/06/23,23:38:44,17,11,1, 11.9,1,1, 19.578, 10506.361, 373.511, 52793.583 23/06/23,23:38:44,18,11,1, 11.9,1,1, 19.578, 10506.374, 373.529, 52793.580 23/06/23,23:38:44,19,11,1, 11.9,1,1, 19.578, 10506.333, 373.420, 52793.556 23/06/23,23:38:45,00,11,1, 11.9,1,1, 19.578, 10506.332, 373.420, 52793.556 23/06/23,23:38:45,01,11,1, 11.9,1,1, 19.578, 10506.364, 373.535, 52793.652 23/06/23,23:38:45,02,11,1, 11.9,1,1, 19.578, 10506.337, 373.451, 52793.563 23/06/23,23:38:45,03,11,1, 11.9,1,1, 19.578, 10506.353, 373.428, 52793.531 23/06/23,23:38:45,04,11,1, 11.9,1,1, 19.578, 10506.382, 373.518, 52793.629 23/06/23,23:38:45,05,11,1, 11.9,1,1, 19.578, 10506.361, 373.465, 52793.562 23/06/23,23:38:45,06,11,1, 11.9,1,1, 19.578, 10506.333, 373.408, 52793.537 23/06/23,23:38:45,07,11,1, 11.9,1,1, 19.578, 10506.407, 373.486, 52793.597 23/06/23,23:38:45,08,11,1, 11.9,1,1, 19.578, 10506.390, 373.463, 52793.571 23/06/23,23:38:45,09,11,1, 11.9,1,1, 19.578, 10506.361, 373.372, 52793.496 23/06/23,23:38:45,10,11,1, 11.9,1,1, 19.578, 10506.403, 373.450, 52793.583 23/06/23,23:38:45,11,11,1, 11.9,1,1, 19.578, 10506.409, 373.494, 52793.628 23/06/23,23:38:45,12,11,1, 11.9,1,1, 19.578, 10506.370, 373.404, 52793.534 23/06/23,23:38:45,13,11,1, 11.9,1,1, 19.578, 10506.382, 373.388, 52793.561 23/06/23,23:38:45,14,11,1, 11.9,1,1, 19.578, 10506.416, 373.528, 52793.686 23/06/23,23:38:45,15,11,1, 11.9,1,1, 19.578, 10506.392, 373.452, 52793.629 23/06/23,23:38:45,16,11,1, 11.9,1,1, 19.578, 10506.384, 373.389, 52793.627 23/06/23,23:38:45,17,11,1, 11.9,1,1, 19.578, 10506.413, 373.488, 52793.694 23/06/23,23:38:45,18,11,1, 11.9,1,1, 19.578, 10506.424, 373.485, 52793.668 23/06/23,23:38:45,19,11,1, 11.9,1,1, 19.578, 10506.409, 373.382, 52793.580 23/06/23,23:38:46,00,11,1, 12.0,1,1, 19.579, 10506.407, 373.382, 52793.580 23/06/23,23:38:46,01,11,1, 12.0,1,1, 19.579, 10506.430, 373.522, 52793.632 23/06/23,23:38:46,02,11,1, 12.0,1,1, 19.579, 10506.400, 373.397, 52793.605 23/06/23,23:38:46,03,11,1, 12.0,1,1, 19.579, 10506.410, 373.412, 52793.611 23/06/23,23:38:46,04,11,1, 12.0,1,1, 19.579, 10506.443, 373.510, 52793.730 23/06/23,23:38:46,05,11,1, 12.0,1,1, 19.579, 10506.401, 373.437, 52793.594 23/06/23,23:38:46,06,11,1, 12.0,1,1, 19.579, 10506.417, 373.366, 52793.582 23/06/23,23:38:46,07,11,1, 12.0,1,1, 19.579, 10506.448, 373.472, 52793.649 23/06/23,23:38:46,08,11,1, 12.0,1,1, 19.579, 10506.443, 373.421, 52793.610 23/06/23,23:38:46,09,11,1, 12.0,1,1, 19.579, 10506.417, 373.376, 52793.560 23/06/23,23:38:46,10,11,1, 12.0,1,1, 19.579, 10506.446, 373.444, 52793.645 23/06/23,23:38:46,11,11,1, 12.0,1,1, 19.579, 10506.449, 373.473, 52793.610 23/06/23,23:38:46,12,11,1, 12.0,1,1, 19.579, 10506.431, 373.363, 52793.562 23/06/23,23:38:46,13,11,1, 12.0,1,1, 19.579, 10506.442, 373.400, 52793.618 23/06/23,23:38:46,14,11,1, 12.0,1,1, 19.579, 10506.458, 373.500, 52793.635 23/06/23,23:38:46,15,11,1, 12.0,1,1, 19.579, 10506.424, 373.398, 52793.590 23/06/23,23:38:46,16,11,1, 12.0,1,1, 19.579, 10506.430, 373.378, 52793.585 23/06/23,23:38:46,17,11,1, 12.0,1,1, 19.579, 10506.470, 373.486, 52793.661 23/06/23,23:38:46,18,11,1, 12.0,1,1, 19.579, 10506.451, 373.402, 52793.612 23/06/23,23:38:46,19,11,1, 12.0,1,1, 19.579, 10506.440, 373.322, 52793.576 23/06/23,23:38:47,00,11,1, 11.9,1,1, 19.575, 10506.432, 373.322, 52793.576 23/06/23,23:38:47,01,11,1, 11.9,1,1, 19.575, 10506.477, 373.426, 52793.636 23/06/23,23:38:47,02,11,1, 11.9,1,1, 19.575, 10506.458, 373.314, 52793.585 23/06/23,23:38:47,03,11,1, 11.9,1,1, 19.575, 10506.487, 373.392, 52793.639 23/06/23,23:38:47,04,11,1, 11.9,1,1, 19.575, 10506.508, 373.427, 52793.666 23/06/23,23:38:47,05,11,1, 11.9,1,1, 19.575, 10506.483, 373.340, 52793.587 23/06/23,23:38:47,06,11,1, 11.9,1,1, 19.575, 10506.472, 373.364, 52793.620 23/06/23,23:38:47,07,11,1, 11.9,1,1, 19.575, 10506.505, 373.441, 52793.672 23/06/23,23:38:47,08,11,1, 11.9,1,1, 19.575, 10506.468, 373.335, 52793.601 23/06/23,23:38:47,09,11,1, 11.9,1,1, 19.575, 10506.496, 373.324, 52793.592 23/06/23,23:38:47,10,11,1, 11.9,1,1, 19.575, 10506.522, 373.416, 52793.694 23/06/23,23:38:47,11,11,1, 11.9,1,1, 19.575, 10506.471, 373.368, 52793.618 23/06/23,23:38:47,12,11,1, 11.9,1,1, 19.575, 10506.502, 373.320, 52793.593 23/06/23,23:38:47,13,11,1, 11.9,1,1, 19.575, 10506.523, 373.407, 52793.720 23/06/23,23:38:47,14,11,1, 11.9,1,1, 19.575, 10506.512, 373.411, 52793.693 23/06/23,23:38:47,15,11,1, 11.9,1,1, 19.575, 10506.512, 373.323, 52793.641 23/06/23,23:38:47,16,11,1, 11.9,1,1, 19.575, 10506.535, 373.384, 52793.652 23/06/23,23:38:47,17,11,1, 11.9,1,1, 19.575, 10506.544, 373.440, 52793.690 23/06/23,23:38:47,18,11,1, 11.9,1,1, 19.575, 10506.531, 373.323, 52793.642 23/06/23,23:38:47,19,11,1, 11.9,1,1, 19.575, 10506.544, 373.325, 52793.647 23/06/23,23:38:48,00,11,1, 11.9,1,1, 19.575, 10506.541, 373.325, 52793.647 23/06/23,23:38:48,01,11,1, 11.9,1,1, 19.575, 10506.524, 373.349, 52793.633 23/06/23,23:38:48,02,11,1, 11.9,1,1, 19.575, 10506.525, 373.297, 52793.650 23/06/23,23:38:48,03,11,1, 11.9,1,1, 19.575, 10506.583, 373.439, 52793.725 23/06/23,23:38:48,04,11,1, 11.9,1,1, 19.575, 10506.553, 373.385, 52793.706 23/06/23,23:38:48,05,11,1, 11.9,1,1, 19.575, 10506.523, 373.308, 52793.645 23/06/23,23:38:48,06,11,1, 11.9,1,1, 19.575, 10506.587, 373.362, 52793.657 23/06/23,23:38:48,07,11,1, 11.9,1,1, 19.575, 10506.540, 373.400, 52793.711 23/06/23,23:38:48,08,11,1, 11.9,1,1, 19.575, 10506.532, 373.280, 52793.676 23/06/23,23:38:48,09,11,1, 11.9,1,1, 19.575, 10506.573, 373.319, 52793.706 23/06/23,23:38:48,10,11,1, 11.9,1,1, 19.575, 10506.587, 373.410, 52793.729 23/06/23,23:38:48,11,11,1, 11.9,1,1, 19.575, 10506.563, 373.301, 52793.648 23/06/23,23:38:48,12,11,1, 11.9,1,1, 19.575, 10506.588, 373.291, 52793.639 23/06/23,23:38:48,13,11,1, 11.9,1,1, 19.575, 10506.601, 373.374, 52793.726 23/06/23,23:38:48,14,11,1, 11.9,1,1, 19.575, 10506.590, 373.347, 52793.656 23/06/23,23:38:48,15,11,1, 11.9,1,1, 19.575, 10506.588, 373.283, 52793.638 23/06/23,23:38:48,16,11,1, 11.9,1,1, 19.575, 10506.617, 373.363, 52793.706 23/06/23,23:38:48,17,11,1, 11.9,1,1, 19.575, 10506.594, 373.323, 52793.700 23/06/23,23:38:48,18,11,1, 11.9,1,1, 19.575, 10506.593, 373.268, 52793.616 23/06/23,23:38:48,19,11,1, 11.9,1,1, 19.575, 10506.591, 373.335, 52793.686 23/06/23,23:38:49,00,11,1, 12.0,1,1, 19.578, 10506.591, 373.335, 52793.686 23/06/23,23:38:49,01,11,1, 12.0,1,1, 19.578, 10506.592, 373.262, 52793.617 23/06/23,23:38:49,02,11,1, 12.0,1,1, 19.578, 10506.610, 373.302, 52793.667 23/06/23,23:38:49,03,11,1, 12.0,1,1, 19.578, 10506.629, 373.374, 52793.742 23/06/23,23:38:49,04,11,1, 12.0,1,1, 19.578, 10506.613, 373.292, 52793.624 23/06/23,23:38:49,05,11,1, 12.0,1,1, 19.578, 10506.607, 373.264, 52793.682 23/06/23,23:38:49,06,11,1, 12.0,1,1, 19.578, 10506.653, 373.365, 52793.735 23/06/23,23:38:49,07,11,1, 12.0,1,1, 19.578, 10506.622, 373.326, 52793.672 23/06/23,23:38:49,08,11,1, 12.0,1,1, 19.578, 10506.627, 373.234, 52793.618 23/06/23,23:38:49,09,11,1, 12.0,1,1, 19.578, 10506.646, 373.331, 52793.670 23/06/23,23:38:49,10,11,1, 12.0,1,1, 19.578, 10506.626, 373.339, 52793.722 23/06/23,23:38:49,11,11,1, 12.0,1,1, 19.578, 10506.631, 373.219, 52793.659 23/06/23,23:38:49,12,11,1, 12.0,1,1, 19.578, 10506.670, 373.283, 52793.704 23/06/23,23:38:49,13,11,1, 12.0,1,1, 19.578, 10506.671, 373.354, 52793.710 23/06/23,23:38:49,14,11,1, 12.0,1,1, 19.578, 10506.660, 373.261, 52793.656 23/06/23,23:38:49,15,11,1, 12.0,1,1, 19.578, 10506.657, 373.254, 52793.639 23/06/23,23:38:49,16,11,1, 12.0,1,1, 19.578, 10506.688, 373.325, 52793.738 23/06/23,23:38:49,17,11,1, 12.0,1,1, 19.578, 10506.674, 373.280, 52793.681 23/06/23,23:38:49,18,11,1, 12.0,1,1, 19.578, 10506.666, 373.230, 52793.687 23/06/23,23:38:49,19,11,1, 12.0,1,1, 19.578, 10506.712, 373.303, 52793.700 23/06/23,23:38:50,00,11,1, 12.0,1,1, 19.577, 10506.707, 373.303, 52793.700 23/06/23,23:38:50,01,11,1, 12.0,1,1, 19.577, 10506.675, 373.198, 52793.663 23/06/23,23:38:50,02,11,1, 12.0,1,1, 19.577, 10506.695, 373.283, 52793.692 23/06/23,23:38:50,03,11,1, 12.0,1,1, 19.577, 10506.683, 373.315, 52793.707 23/06/23,23:38:50,04,11,1, 12.0,1,1, 19.577, 10506.671, 373.219, 52793.672 23/06/23,23:38:50,05,11,1, 12.0,1,1, 19.577, 10506.710, 373.257, 52793.700 23/06/23,23:38:50,06,11,1, 12.0,1,1, 19.577, 10506.712, 373.306, 52793.725 23/06/23,23:38:50,07,11,1, 12.0,1,1, 19.577, 10506.711, 373.215, 52793.659 23/06/23,23:38:50,08,11,1, 12.0,1,1, 19.577, 10506.691, 373.230, 52793.682 23/06/23,23:38:50,09,11,1, 12.0,1,1, 19.577, 10506.734, 373.311, 52793.728 23/06/23,23:38:50,10,11,1, 12.0,1,1, 19.577, 10506.710, 373.243, 52793.643 23/06/23,23:38:50,11,11,1, 12.0,1,1, 19.577, 10506.697, 373.205, 52793.640 23/06/23,23:38:50,12,11,1, 12.0,1,1, 19.577, 10506.721, 373.279, 52793.706 23/06/23,23:38:50,13,11,1, 12.0,1,1, 19.577, 10506.705, 373.285, 52793.716 23/06/23,23:38:50,14,11,1, 12.0,1,1, 19.577, 10506.696, 373.196, 52793.638 23/06/23,23:38:50,15,11,1, 12.0,1,1, 19.577, 10506.703, 373.259, 52793.722 23/06/23,23:38:50,16,11,1, 12.0,1,1, 19.577, 10506.712, 373.301, 52793.716 23/06/23,23:38:50,17,11,1, 12.0,1,1, 19.577, 10506.689, 373.186, 52793.669 23/06/23,23:38:50,18,11,1, 12.0,1,1, 19.577, 10506.754, 373.213, 52793.699 23/06/23,23:38:50,19,11,1, 12.0,1,1, 19.577, 10506.753, 373.277, 52793.729 23/06/23,23:38:51,00,10,1, 11.9,1,1, 19.575, 10506.749, 373.277, 52793.729 23/06/23,23:38:51,01,10,1, 11.9,1,1, 19.575, 10506.731, 373.199, 52793.673 23/06/23,23:38:51,02,10,1, 11.9,1,1, 19.575, 10506.783, 373.289, 52793.730 23/06/23,23:38:51,03,10,1, 11.9,1,1, 19.575, 10506.727, 373.229, 52793.728 23/06/23,23:38:51,04,10,1, 11.9,1,1, 19.575, 10506.718, 373.179, 52793.666 23/06/23,23:38:51,05,10,1, 11.9,1,1, 19.575, 10506.761, 373.262, 52793.787 23/06/23,23:38:51,06,10,1, 11.9,1,1, 19.575, 10506.728, 373.263, 52793.740 23/06/23,23:38:51,07,10,1, 11.9,1,1, 19.575, 10506.725, 373.141, 52793.659 23/06/23,23:38:51,08,10,1, 11.9,1,1, 19.575, 10506.748, 373.214, 52793.766 23/06/23,23:38:51,09,10,1, 11.9,1,1, 19.575, 10506.778, 373.232, 52793.782 23/06/23,23:38:51,10,10,1, 11.9,1,1, 19.575, 10506.748, 373.134, 52793.711 23/06/23,23:38:51,11,10,1, 11.9,1,1, 19.575, 10506.755, 373.156, 52793.729 23/06/23,23:38:51,12,10,1, 11.9,1,1, 19.575, 10506.773, 373.262, 52793.810 23/06/23,23:38:51,13,10,1, 11.9,1,1, 19.575, 10506.744, 373.191, 52793.753 23/06/23,23:38:51,14,10,1, 11.9,1,1, 19.575, 10506.765, 373.174, 52793.733 23/06/23,23:38:51,15,10,1, 11.9,1,1, 19.575, 10506.785, 373.252, 52793.802 23/06/23,23:38:51,16,10,1, 11.9,1,1, 19.575, 10506.760, 373.226, 52793.731 23/06/23,23:38:51,17,10,1, 11.9,1,1, 19.575, 10506.755, 373.155, 52793.714 23/06/23,23:38:51,18,10,1, 11.9,1,1, 19.575, 10506.787, 373.205, 52793.754 23/06/23,23:38:51,19,10,1, 11.9,1,1, 19.575, 10506.752, 373.210, 52793.768 23/06/23,23:38:52,00,10,1, 11.9,1,1, 19.577, 10506.749, 373.210, 52793.768 23/06/23,23:38:52,01,10,1, 11.9,1,1, 19.577, 10506.753, 373.192, 52793.728 23/06/23,23:38:52,02,10,1, 11.9,1,1, 19.577, 10506.765, 373.230, 52793.709 23/06/23,23:38:52,03,10,1, 11.9,1,1, 19.577, 10506.782, 373.138, 52793.677 23/06/23,23:38:52,04,10,1, 11.9,1,1, 19.577, 10506.801, 373.194, 52793.743 23/06/23,23:38:52,05,10,1, 11.9,1,1, 19.577, 10506.787, 373.257, 52793.765 23/06/23,23:38:52,06,10,1, 11.9,1,1, 19.577, 10506.771, 373.171, 52793.729 23/06/23,23:38:52,07,10,1, 11.9,1,1, 19.577, 10506.779, 373.138, 52793.685 23/06/23,23:38:52,08,10,1, 11.9,1,1, 19.577, 10506.776, 373.243, 52793.744 23/06/23,23:38:52,09,10,1, 11.9,1,1, 19.577, 10506.780, 373.206, 52793.734 23/06/23,23:38:52,10,10,1, 11.9,1,1, 19.577, 10506.793, 373.129, 52793.715 23/06/23,23:38:52,11,10,1, 11.9,1,1, 19.577, 10506.814, 373.211, 52793.797 23/06/23,23:38:52,12,10,1, 11.9,1,1, 19.577, 10506.807, 373.215, 52793.744 23/06/23,23:38:52,13,10,1, 11.9,1,1, 19.577, 10506.790, 373.136, 52793.728 23/06/23,23:38:52,14,10,1, 11.9,1,1, 19.577, 10506.814, 373.189, 52793.741 23/06/23,23:38:52,15,10,1, 11.9,1,1, 19.577, 10506.826, 373.229, 52793.771 23/06/23,23:38:52,16,10,1, 11.9,1,1, 19.577, 10506.792, 373.133, 52793.740 23/06/23,23:38:52,17,10,1, 11.9,1,1, 19.577, 10506.812, 373.149, 52793.777 23/06/23,23:38:52,18,10,1, 11.9,1,1, 19.577, 10506.853, 373.233, 52793.827 23/06/23,23:38:52,19,10,1, 11.9,1,1, 19.577, 10506.819, 373.137, 52793.708 23/06/23,23:38:53,00,10,1, 11.9,1,1, 19.575, 10506.816, 373.137, 52793.708 23/06/23,23:38:53,01,10,1, 11.9,1,1, 19.575, 10506.840, 373.235, 52793.824 23/06/23,23:38:53,02,10,1, 11.9,1,1, 19.575, 10506.817, 373.128, 52793.720 23/06/23,23:38:53,03,10,1, 11.9,1,1, 19.575, 10506.842, 373.121, 52793.752 23/06/23,23:38:53,04,10,1, 11.9,1,1, 19.575, 10506.862, 373.230, 52793.821 23/06/23,23:38:53,05,10,1, 11.9,1,1, 19.575, 10506.862, 373.219, 52793.793 23/06/23,23:38:53,06,10,1, 11.9,1,1, 19.575, 10506.826, 373.101, 52793.707 23/06/23,23:38:53,07,10,1, 11.9,1,1, 19.575, 10506.859, 373.199, 52793.789 23/06/23,23:38:53,08,10,1, 11.9,1,1, 19.575, 10506.853, 373.198, 52793.795 23/06/23,23:38:53,09,10,1, 11.9,1,1, 19.575, 10506.819, 373.077, 52793.713 23/06/23,23:38:53,10,10,1, 11.9,1,1, 19.575, 10506.860, 373.153, 52793.759 23/06/23,23:38:53,11,10,1, 11.9,1,1, 19.575, 10506.846, 373.195, 52793.768 23/06/23,23:38:53,12,10,1, 11.9,1,1, 19.575, 10506.830, 373.118, 52793.714 23/06/23,23:38:53,13,10,1, 11.9,1,1, 19.575, 10506.857, 373.110, 52793.749 23/06/23,23:38:53,14,10,1, 11.9,1,1, 19.575, 10506.872, 373.236, 52793.832 23/06/23,23:38:53,15,10,1, 11.9,1,1, 19.575, 10506.850, 373.155, 52793.761 23/06/23,23:38:53,16,10,1, 11.9,1,1, 19.575, 10506.870, 373.099, 52793.738 23/06/23,23:38:53,17,10,1, 11.9,1,1, 19.575, 10506.883, 373.177, 52793.821 23/06/23,23:38:53,18,10,1, 11.9,1,1, 19.575, 10506.853, 373.156, 52793.790 23/06/23,23:38:53,19,10,1, 11.9,1,1, 19.575, 10506.831, 373.098, 52793.757 23/06/23,23:38:54,00,10,1, 11.9,1,1, 19.577, 10506.824, 373.098, 52793.757 23/06/23,23:38:54,01,10,1, 11.9,1,1, 19.577, 10506.852, 373.182, 52793.804 23/06/23,23:38:54,02,10,1, 11.9,1,1, 19.577, 10506.834, 373.088, 52793.734 23/06/23,23:38:54,03,10,1, 11.9,1,1, 19.577, 10506.880, 373.160, 52793.799 23/06/23,23:38:54,04,10,1, 11.9,1,1, 19.577, 10506.863, 373.204, 52793.820 23/06/23,23:38:54,05,10,1, 11.9,1,1, 19.577, 10506.825, 373.095, 52793.737 23/06/23,23:38:54,06,10,1, 11.9,1,1, 19.577, 10506.877, 373.141, 52793.785 23/06/23,23:38:54,07,10,1, 11.9,1,1, 19.577, 10506.861, 373.200, 52793.784 23/06/23,23:38:54,08,10,1, 11.9,1,1, 19.577, 10506.840, 373.088, 52793.767 23/06/23,23:38:54,09,10,1, 11.9,1,1, 19.577, 10506.879, 373.110, 52793.807 23/06/23,23:38:54,10,10,1, 11.9,1,1, 19.577, 10506.884, 373.200, 52793.841 23/06/23,23:38:54,11,10,1, 11.9,1,1, 19.577, 10506.855, 373.113, 52793.731 23/06/23,23:38:54,12,10,1, 11.9,1,1, 19.577, 10506.859, 373.074, 52793.781 23/06/23,23:38:54,13,10,1, 11.9,1,1, 19.577, 10506.885, 373.199, 52793.851 23/06/23,23:38:54,14,10,1, 11.9,1,1, 19.577, 10506.876, 373.149, 52793.791 23/06/23,23:38:54,15,10,1, 11.9,1,1, 19.577, 10506.867, 373.087, 52793.754 23/06/23,23:38:54,16,10,1, 11.9,1,1, 19.577, 10506.911, 373.175, 52793.816 23/06/23,23:38:54,17,10,1, 11.9,1,1, 19.577, 10506.900, 373.133, 52793.799 23/06/23,23:38:54,18,10,1, 11.9,1,1, 19.577, 10506.874, 373.065, 52793.720 23/06/23,23:38:54,19,10,1, 11.9,1,1, 19.577, 10506.914, 373.143, 52793.836 23/06/23,23:38:55,00,10,1, 12.0,1,1, 19.577, 10506.908, 373.143, 52793.836 23/06/23,23:38:55,01,10,1, 12.0,1,1, 19.577, 10506.887, 373.064, 52793.724 23/06/23,23:38:55,02,10,1, 12.0,1,1, 19.577, 10506.905, 373.112, 52793.825 23/06/23,23:38:55,03,10,1, 12.0,1,1, 19.577, 10506.902, 373.178, 52793.874 23/06/23,23:38:55,04,10,1, 12.0,1,1, 19.577, 10506.921, 373.071, 52793.773 23/06/23,23:38:55,05,10,1, 12.0,1,1, 19.577, 10506.898, 373.074, 52793.806 23/06/23,23:38:55,06,10,1, 12.0,1,1, 19.577, 10506.931, 373.193, 52793.882 23/06/23,23:38:55,07,10,1, 12.0,1,1, 19.577, 10506.920, 373.114, 52793.844 23/06/23,23:38:55,08,10,1, 12.0,1,1, 19.577, 10506.917, 373.073, 52793.766 23/06/23,23:38:55,09,10,1, 12.0,1,1, 19.577, 10506.917, 373.175, 52793.786 23/06/23,23:38:55,10,10,1, 12.0,1,1, 19.577, 10506.882, 373.104, 52793.757 23/06/23,23:38:55,11,10,1, 12.0,1,1, 19.577, 10506.899, 373.027, 52793.750 23/06/23,23:38:55,12,10,1, 12.0,1,1, 19.577, 10506.929, 373.125, 52793.857 23/06/23,23:38:55,13,10,1, 12.0,1,1, 19.577, 10506.901, 373.109, 52793.816 23/06/23,23:38:55,14,10,1, 12.0,1,1, 19.577, 10506.883, 373.042, 52793.776 23/06/23,23:38:55,15,10,1, 12.0,1,1, 19.577, 10506.941, 373.129, 52793.826 23/06/23,23:38:55,16,10,1, 12.0,1,1, 19.577, 10506.939, 373.133, 52793.857 23/06/23,23:38:55,17,10,1, 12.0,1,1, 19.577, 10506.913, 373.049, 52793.816 23/06/23,23:38:55,18,10,1, 12.0,1,1, 19.577, 10506.954, 373.106, 52793.797 23/06/23,23:38:55,19,10,1, 12.0,1,1, 19.577, 10506.951, 373.145, 52793.874 23/06/23,23:38:56,00,10,1, 11.9,1,1, 19.576, 10506.949, 373.145, 52793.874 23/06/23,23:38:56,01,10,1, 11.9,1,1, 19.576, 10506.931, 373.064, 52793.839 23/06/23,23:38:56,02,10,1, 11.9,1,1, 19.576, 10506.952, 373.147, 52793.882 23/06/23,23:38:56,03,10,1, 11.9,1,1, 19.576, 10506.925, 373.062, 52793.786 23/06/23,23:38:56,04,10,1, 11.9,1,1, 19.576, 10506.949, 373.040, 52793.829 23/06/23,23:38:56,05,10,1, 11.9,1,1, 19.576, 10506.971, 373.143, 52793.906 23/06/23,23:38:56,06,10,1, 11.9,1,1, 19.576, 10506.941, 373.080, 52793.824 23/06/23,23:38:56,07,10,1, 11.9,1,1, 19.576, 10506.950, 373.038, 52793.809 23/06/23,23:38:56,08,10,1, 11.9,1,1, 19.576, 10506.994, 373.162, 52793.882 23/06/23,23:38:56,09,10,1, 11.9,1,1, 19.576, 10506.961, 373.131, 52793.824 23/06/23,23:38:56,10,10,1, 11.9,1,1, 19.576, 10506.951, 373.025, 52793.803 23/06/23,23:38:56,11,10,1, 11.9,1,1, 19.576, 10506.967, 373.127, 52793.848 23/06/23,23:38:56,12,10,1, 11.9,1,1, 19.576, 10506.984, 373.108, 52793.877 23/06/23,23:38:56,13,10,1, 11.9,1,1, 19.576, 10506.963, 373.013, 52793.770 23/06/23,23:38:56,14,10,1, 11.9,1,1, 19.576, 10506.966, 373.066, 52793.805 23/06/23,23:38:56,15,10,1, 11.9,1,1, 19.576, 10507.015, 373.141, 52793.857 23/06/23,23:38:56,16,10,1, 11.9,1,1, 19.576, 10506.959, 373.036, 52793.836 23/06/23,23:38:56,17,10,1, 11.9,1,1, 19.576, 10506.976, 373.059, 52793.865 23/06/23,23:38:56,18,10,1, 11.9,1,1, 19.576, 10506.978, 373.125, 52793.883 23/06/23,23:38:56,19,10,1, 11.9,1,1, 19.576, 10506.967, 373.048, 52793.827 23/06/23,23:38:57,00,10,1, 12.0,1,1, 19.575, 10506.966, 373.048, 52793.827 23/06/23,23:38:57,01,10,1, 12.0,1,1, 19.575, 10507.016, 373.106, 52793.896 23/06/23,23:38:57,02,10,1, 12.0,1,1, 19.575, 10507.005, 373.121, 52794.173 23/06/23,23:38:57,03,10,1, 12.0,1,1, 19.575, 10507.005, 373.104, 52794.134 23/06/23,23:38:57,04,10,1, 12.0,1,1, 19.575, 10507.001, 373.103, 52794.147 23/06/23,23:38:57,05,10,1, 12.0,1,1, 19.575, 10506.999, 373.117, 52794.178 23/06/23,23:38:57,06,10,1, 12.0,1,1, 19.575, 10507.026, 373.096, 52794.133 23/06/23,23:38:57,07,10,1, 12.0,1,1, 19.575, 10507.030, 373.117, 52794.117 23/06/23,23:38:57,08,10,1, 12.0,1,1, 19.575, 10507.041, 373.111, 52794.143 23/06/23,23:38:57,09,10,1, 12.0,1,1, 19.575, 10507.043, 373.090, 52794.118 23/06/23,23:38:57,10,10,1, 12.0,1,1, 19.575, 10507.025, 373.104, 52794.125 23/06/23,23:38:57,11,10,1, 12.0,1,1, 19.575, 10507.037, 373.107, 52794.151 23/06/23,23:38:57,12,10,1, 12.0,1,1, 19.575, 10507.027, 373.096, 52794.150 23/06/23,23:38:57,13,10,1, 12.0,1,1, 19.575, 10507.068, 373.130, 52794.168 23/06/23,23:38:57,14,10,1, 12.0,1,1, 19.575, 10507.045, 373.096, 52794.144 23/06/23,23:38:57,15,10,1, 12.0,1,1, 19.575, 10507.040, 373.123, 52794.120 23/06/23,23:38:57,16,10,1, 12.0,1,1, 19.575, 10507.044, 373.113, 52794.135 23/06/23,23:38:57,17,10,1, 12.0,1,1, 19.575, 10507.044, 373.105, 52794.160 23/06/23,23:38:57,18,10,1, 12.0,1,1, 19.575, 10507.031, 373.107, 52794.166 23/06/23,23:38:57,19,10,1, 12.0,1,1, 19.575, 10507.039, 373.104, 52794.166 23/06/23,23:38:58,00,10,1, 12.0,1,1, 19.576, 10507.033, 373.104, 52794.166 23/06/23,23:38:58,01,10,1, 12.0,1,1, 19.576, 10507.087, 373.087, 52794.358 23/06/23,23:38:58,02,10,1, 12.0,1,1, 19.576, 10507.093, 373.101, 52794.090 23/06/23,23:38:58,03,10,1, 12.0,1,1, 19.576, 10507.054, 373.098, 52794.144 23/06/23,23:38:58,04,10,1, 12.0,1,1, 19.576, 10507.050, 373.095, 52794.141 23/06/23,23:38:58,05,10,1, 12.0,1,1, 19.576, 10507.061, 373.094, 52794.144 23/06/23,23:38:58,06,10,1, 12.0,1,1, 19.576, 10507.091, 373.085, 52794.152 23/06/23,23:38:58,07,10,1, 12.0,1,1, 19.576, 10507.060, 373.092, 52794.161 23/06/23,23:38:58,08,10,1, 12.0,1,1, 19.576, 10507.078, 373.063, 52794.133 23/06/23,23:38:58,09,10,1, 12.0,1,1, 19.576, 10507.047, 373.079, 52794.118 23/06/23,23:38:58,10,10,1, 12.0,1,1, 19.576, 10507.084, 373.095, 52794.217 23/06/23,23:38:58,11,10,1, 12.0,1,1, 19.576, 10507.069, 373.069, 52794.145 23/06/23,23:38:58,12,10,1, 12.0,1,1, 19.576, 10507.083, 373.097, 52794.177 23/06/23,23:38:58,13,10,1, 12.0,1,1, 19.576, 10507.091, 373.061, 52794.197 23/06/23,23:38:58,14,10,1, 12.0,1,1, 19.576, 10507.080, 373.074, 52794.154 23/06/23,23:38:58,15,10,1, 12.0,1,1, 19.576, 10507.093, 373.074, 52794.159 23/06/23,23:38:58,16,10,1, 12.0,1,1, 19.576, 10507.092, 373.050, 52794.137 23/06/23,23:38:58,17,10,1, 12.0,1,1, 19.576, 10507.113, 373.073, 52794.160 23/06/23,23:38:58,18,10,1, 12.0,1,1, 19.576, 10507.083, 373.071, 52794.175 23/06/23,23:38:58,19,10,1, 12.0,1,1, 19.576, 10507.092, 373.058, 52794.168 23/06/23,23:38:59,00,10,1, 11.9,1,1, 19.574, 10507.091, 373.058, 52794.168 23/06/23,23:38:59,01,10,1, 11.9,1,1, 19.574, 10507.096, 373.044, 52794.169 23/06/23,23:38:59,02,10,1, 11.9,1,1, 19.574, 10507.117, 373.052, 52794.154 23/06/23,23:38:59,03,10,1, 11.9,1,1, 19.574, 10507.096, 373.068, 52794.156 23/06/23,23:38:59,04,10,1, 11.9,1,1, 19.574, 10507.116, 373.041, 52794.157 23/06/23,23:38:59,05,10,1, 11.9,1,1, 19.574, 10507.113, 373.057, 52794.191 23/06/23,23:38:59,06,10,1, 11.9,1,1, 19.574, 10507.110, 373.068, 52794.151 23/06/23,23:38:59,07,10,1, 11.9,1,1, 19.574, 10507.120, 373.075, 52794.161 23/06/23,23:38:59,08,10,1, 11.9,1,1, 19.574, 10507.124, 373.064, 52794.223 23/06/23,23:38:59,09,10,1, 11.9,1,1, 19.574, 10507.129, 373.056, 52794.189 23/06/23,23:38:59,10,10,1, 11.9,1,1, 19.574, 10507.118, 373.065, 52794.221 23/06/23,23:38:59,11,10,1, 11.9,1,1, 19.574, 10507.128, 373.051, 52794.216 23/06/23,23:38:59,12,10,1, 11.9,1,1, 19.574, 10507.121, 373.030, 52794.206 23/06/23,23:38:59,13,10,1, 11.9,1,1, 19.574, 10507.110, 373.066, 52794.173 23/06/23,23:38:59,14,10,1, 11.9,1,1, 19.574, 10507.124, 373.049, 52794.188 23/06/23,23:38:59,15,10,1, 11.9,1,1, 19.574, 10507.101, 373.055, 52794.162 23/06/23,23:38:59,16,10,1, 11.9,1,1, 19.574, 10507.128, 373.032, 52794.201 23/06/23,23:38:59,17,10,1, 11.9,1,1, 19.574, 10507.111, 373.050, 52794.185 23/06/23,23:38:59,18,10,1, 11.9,1,1, 19.574, 10507.131, 373.044, 52794.172 23/06/23,23:38:59,19,10,1, 11.9,1,1, 19.574, 10507.121, 373.046, 52794.226 23/06/23,23:39:00,00,10,1, 11.9,1,1, 19.575, 10507.116, 373.046, 52794.226 23/06/23,23:39:00,01,10,1, 11.9,1,1, 19.575, 10507.128, 373.049, 52794.159 23/06/23,23:39:00,02,10,1, 11.9,1,1, 19.575, 10507.115, 373.047, 52794.019 23/06/23,23:39:00,03,10,1, 11.9,1,1, 19.575, 10507.106, 373.006, 52793.904 23/06/23,23:39:00,04,10,1, 11.9,1,1, 19.575, 10507.091, 372.913, 52793.906 23/06/23,23:39:00,05,10,1, 11.9,1,1, 19.575, 10507.124, 373.014, 52793.957 23/06/23,23:39:00,06,10,1, 11.9,1,1, 19.575, 10507.123, 372.996, 52793.894 23/06/23,23:39:00,07,10,1, 11.9,1,1, 19.575, 10507.105, 372.903, 52793.829 23/06/23,23:39:00,08,10,1, 11.9,1,1, 19.575, 10507.116, 372.997, 52793.924 23/06/23,23:39:00,09,10,1, 11.9,1,1, 19.575, 10507.113, 373.023, 52793.901 23/06/23,23:39:00,10,10,1, 11.9,1,1, 19.575, 10507.099, 372.911, 52793.834 23/06/23,23:39:00,11,10,1, 11.9,1,1, 19.575, 10507.102, 372.994, 52793.917 23/06/23,23:39:00,12,10,1, 11.9,1,1, 19.575, 10507.143, 373.004, 52793.933 23/06/23,23:39:00,13,10,1, 11.9,1,1, 19.575, 10507.106, 372.935, 52793.871 23/06/23,23:39:00,14,10,1, 11.9,1,1, 19.575, 10507.125, 372.986, 52793.946 23/06/23,23:39:00,15,10,1, 11.9,1,1, 19.575, 10507.148, 373.037, 52793.986 23/06/23,23:39:00,16,10,1, 11.9,1,1, 19.575, 10507.130, 372.932, 52793.869 23/06/23,23:39:00,17,10,1, 11.9,1,1, 19.575, 10507.149, 372.968, 52793.920 23/06/23,23:39:00,18,10,1, 11.9,1,1, 19.575, 10507.159, 373.026, 52793.959 23/06/23,23:39:00,19,10,1, 11.9,1,1, 19.575, 10507.131, 372.908, 52793.890 23/06/23,23:39:01,00,10,1, 11.9,1,1, 19.577, 10507.125, 372.908, 52793.890 23/06/23,23:39:01,01,10,1, 11.9,1,1, 19.577, 10507.158, 373.033, 52793.941 23/06/23,23:39:01,02,10,1, 11.9,1,1, 19.577, 10507.150, 372.934, 52793.876 23/06/23,23:39:01,03,10,1, 11.9,1,1, 19.577, 10507.137, 372.917, 52793.923 23/06/23,23:39:01,04,10,1, 11.9,1,1, 19.577, 10507.159, 373.023, 52793.996 23/06/23,23:39:01,05,10,1, 11.9,1,1, 19.577, 10507.155, 372.920, 52793.862 23/06/23,23:39:01,06,10,1, 11.9,1,1, 19.577, 10507.152, 372.930, 52793.879 23/06/23,23:39:01,07,10,1, 11.9,1,1, 19.577, 10507.181, 373.030, 52793.952 23/06/23,23:39:01,08,10,1, 11.9,1,1, 19.577, 10507.157, 372.932, 52793.878 23/06/23,23:39:01,09,10,1, 11.9,1,1, 19.577, 10507.146, 372.898, 52793.893 23/06/23,23:39:01,10,10,1, 11.9,1,1, 19.577, 10507.193, 372.970, 52793.982 23/06/23,23:39:01,11,10,1, 11.9,1,1, 19.577, 10507.155, 372.921, 52793.889 23/06/23,23:39:01,12,10,1, 11.9,1,1, 19.577, 10507.159, 372.870, 52793.878 23/06/23,23:39:01,13,10,1, 11.9,1,1, 19.577, 10507.206, 372.982, 52793.985 23/06/23,23:39:01,14,10,1, 11.9,1,1, 19.577, 10507.187, 372.957, 52793.938 23/06/23,23:39:01,15,10,1, 11.9,1,1, 19.577, 10507.190, 372.879, 52793.912 23/06/23,23:39:01,16,10,1, 11.9,1,1, 19.577, 10507.191, 372.980, 52793.981 23/06/23,23:39:01,17,10,1, 11.9,1,1, 19.577, 10507.207, 372.972, 52793.986 23/06/23,23:39:01,18,10,1, 11.9,1,1, 19.577, 10507.145, 372.892, 52793.939 23/06/23,23:39:01,19,10,1, 11.9,1,1, 19.577, 10507.191, 372.965, 52793.996 23/06/23,23:39:02,00,10,1, 11.9,1,1, 19.576, 10507.191, 372.965, 52793.996 23/06/23,23:39:02,01,10,1, 11.9,1,1, 19.576, 10507.164, 372.849, 52793.900 23/06/23,23:39:02,02,10,1, 11.9,1,1, 19.576, 10507.204, 372.963, 52793.994 23/06/23,23:39:02,03,10,1, 11.9,1,1, 19.576, 10507.210, 372.972, 52794.006 23/06/23,23:39:02,04,10,1, 11.9,1,1, 19.576, 10507.184, 372.876, 52793.905 23/06/23,23:39:02,05,10,1, 11.9,1,1, 19.576, 10507.220, 372.919, 52793.954 23/06/23,23:39:02,06,10,1, 11.9,1,1, 19.576, 10507.234, 372.963, 52793.973 23/06/23,23:39:02,07,10,1, 11.9,1,1, 19.576, 10507.211, 372.875, 52793.889 23/06/23,23:39:02,08,10,1, 11.9,1,1, 19.576, 10507.219, 372.913, 52793.980 23/06/23,23:39:02,09,10,1, 11.9,1,1, 19.576, 10507.250, 373.008, 52793.982 23/06/23,23:39:02,10,10,1, 11.9,1,1, 19.576, 10507.220, 372.912, 52793.925 23/06/23,23:39:02,11,10,1, 11.9,1,1, 19.576, 10507.236, 372.904, 52793.963 23/06/23,23:39:02,12,10,1, 11.9,1,1, 19.576, 10507.242, 372.965, 52793.993 23/06/23,23:39:02,13,10,1, 11.9,1,1, 19.576, 10507.214, 372.894, 52793.928 23/06/23,23:39:02,14,10,1, 11.9,1,1, 19.576, 10507.246, 372.905, 52793.941 23/06/23,23:39:02,15,10,1, 11.9,1,1, 19.576, 10507.259, 372.964, 52793.998 23/06/23,23:39:02,16,10,1, 11.9,1,1, 19.576, 10507.235, 372.891, 52793.916 23/06/23,23:39:02,17,10,1, 11.9,1,1, 19.576, 10507.221, 372.862, 52793.899 23/06/23,23:39:02,18,10,1, 11.9,1,1, 19.576, 10507.256, 372.999, 52794.008 23/06/23,23:39:02,19,10,1, 11.9,1,1, 19.576, 10507.234, 372.931, 52793.966 23/06/23,23:39:03,00,10,1, 12.0,1,1, 19.571, 10507.233, 372.931, 52793.966 23/06/23,23:39:03,01,10,1, 12.0,1,1, 19.571, 10507.271, 372.971, 52794.014 23/06/23,23:39:03,02,10,1, 12.0,1,1, 19.571, 10507.253, 372.930, 52793.961 23/06/23,23:39:03,03,10,1, 12.0,1,1, 19.571, 10507.237, 372.845, 52793.937 23/06/23,23:39:03,04,10,1, 12.0,1,1, 19.571, 10507.288, 372.946, 52793.984 23/06/23,23:39:03,05,10,1, 12.0,1,1, 19.571, 10507.272, 372.895, 52793.966 23/06/23,23:39:03,06,10,1, 12.0,1,1, 19.571, 10507.246, 372.858, 52793.900 23/06/23,23:39:03,07,10,1, 12.0,1,1, 19.571, 10507.288, 372.946, 52793.971 23/06/23,23:39:03,08,10,1, 12.0,1,1, 19.571, 10507.276, 372.934, 52793.998 23/06/23,23:39:03,09,10,1, 12.0,1,1, 19.571, 10507.255, 372.843, 52793.898 23/06/23,23:39:03,10,10,1, 12.0,1,1, 19.571, 10507.300, 372.902, 52793.983 23/06/23,23:39:03,11,10,1, 12.0,1,1, 19.571, 10507.303, 372.933, 52794.018 23/06/23,23:39:03,12,10,1, 12.0,1,1, 19.571, 10507.265, 372.863, 52793.909 23/06/23,23:39:03,13,10,1, 12.0,1,1, 19.571, 10507.316, 372.934, 52793.970 23/06/23,23:39:03,14,10,1, 12.0,1,1, 19.571, 10507.293, 372.950, 52794.001 23/06/23,23:39:03,15,10,1, 12.0,1,1, 19.571, 10507.287, 372.856, 52793.922 23/06/23,23:39:03,16,10,1, 12.0,1,1, 19.571, 10507.292, 372.896, 52793.985 23/06/23,23:39:03,17,10,1, 12.0,1,1, 19.571, 10507.314, 372.973, 52794.000 23/06/23,23:39:03,18,10,1, 12.0,1,1, 19.571, 10507.293, 372.849, 52793.926 23/06/23,23:39:03,19,10,1, 12.0,1,1, 19.571, 10507.318, 372.899, 52793.974 23/06/23,23:39:04,00,10,1, 11.8,1,1, 19.571, 10507.317, 372.899, 52793.974 23/06/23,23:39:04,01,10,1, 11.8,1,1, 19.571, 10507.304, 372.841, 52793.956 23/06/23,23:39:04,02,10,1, 11.8,1,1, 19.571, 10507.299, 372.889, 52793.970 23/06/23,23:39:04,03,10,1, 11.8,1,1, 19.571, 10507.313, 372.962, 52794.040 23/06/23,23:39:04,04,10,1, 11.8,1,1, 19.571, 10507.284, 372.851, 52793.960 23/06/23,23:39:04,05,10,1, 11.8,1,1, 19.571, 10507.305, 372.878, 52794.005 23/06/23,23:39:04,06,10,1, 11.8,1,1, 19.571, 10507.354, 372.972, 52794.048 23/06/23,23:39:04,07,10,1, 11.8,1,1, 19.571, 10507.319, 372.900, 52794.011 23/06/23,23:39:04,08,10,1, 11.8,1,1, 19.571, 10507.326, 372.877, 52793.999 23/06/23,23:39:04,09,10,1, 11.8,1,1, 19.571, 10507.335, 372.941, 52794.016 23/06/23,23:39:04,10,10,1, 11.8,1,1, 19.571, 10507.328, 372.872, 52793.965 23/06/23,23:39:04,11,10,1, 11.8,1,1, 19.571, 10507.340, 372.855, 52794.005 23/06/23,23:39:04,12,10,1, 11.8,1,1, 19.571, 10507.349, 372.944, 52794.026 23/06/23,23:39:04,13,10,1, 11.8,1,1, 19.571, 10507.336, 372.894, 52793.976 23/06/23,23:39:04,14,10,1, 11.8,1,1, 19.571, 10507.357, 372.833, 52793.984 23/06/23,23:39:04,15,10,1, 11.8,1,1, 19.571, 10507.360, 372.944, 52794.061 23/06/23,23:39:04,16,10,1, 11.8,1,1, 19.571, 10507.343, 372.910, 52793.998 23/06/23,23:39:04,17,10,1, 11.8,1,1, 19.571, 10507.339, 372.828, 52793.932 23/06/23,23:39:04,18,10,1, 11.8,1,1, 19.571, 10507.370, 372.933, 52794.036 23/06/23,23:39:04,19,10,1, 11.8,1,1, 19.571, 10507.343, 372.895, 52793.991 23/06/23,23:39:05,00,11,1, 11.9,1,1, 19.574, 10507.342, 372.895, 52793.991 23/06/23,23:39:05,01,11,1, 11.9,1,1, 19.574, 10507.359, 372.912, 52794.027 23/06/23,23:39:05,02,11,1, 11.9,1,1, 19.574, 10507.382, 372.874, 52793.965 23/06/23,23:39:05,03,11,1, 11.9,1,1, 19.574, 10507.340, 372.806, 52793.917 23/06/23,23:39:05,04,11,1, 11.9,1,1, 19.574, 10507.371, 372.925, 52794.030 23/06/23,23:39:05,05,11,1, 11.9,1,1, 19.574, 10507.349, 372.888, 52793.981 23/06/23,23:39:05,06,11,1, 11.9,1,1, 19.574, 10507.341, 372.807, 52793.968 23/06/23,23:39:05,07,11,1, 11.9,1,1, 19.574, 10507.388, 372.890, 52794.053 23/06/23,23:39:05,08,11,1, 11.9,1,1, 19.574, 10507.375, 372.905, 52794.030 23/06/23,23:39:05,09,11,1, 11.9,1,1, 19.574, 10507.335, 372.824, 52793.942 23/06/23,23:39:05,10,11,1, 11.9,1,1, 19.574, 10507.388, 372.902, 52794.053 23/06/23,23:39:05,11,11,1, 11.9,1,1, 19.574, 10507.384, 372.906, 52794.043 23/06/23,23:39:05,12,11,1, 11.9,1,1, 19.574, 10507.359, 372.803, 52793.957 23/06/23,23:39:05,13,11,1, 11.9,1,1, 19.574, 10507.412, 372.842, 52794.039 23/06/23,23:39:05,14,11,1, 11.9,1,1, 19.574, 10507.390, 372.902, 52794.028 23/06/23,23:39:05,15,11,1, 11.9,1,1, 19.574, 10507.380, 372.792, 52793.982 23/06/23,23:39:05,16,11,1, 11.9,1,1, 19.574, 10507.371, 372.828, 52794.024 23/06/23,23:39:05,17,11,1, 11.9,1,1, 19.574, 10507.413, 372.907, 52794.056 23/06/23,23:39:05,18,11,1, 11.9,1,1, 19.574, 10507.353, 372.791, 52793.940 23/06/23,23:39:05,19,11,1, 11.9,1,1, 19.574, 10507.393, 372.810, 52794.009 23/06/23,23:39:06,00,11,1, 11.9,1,1, 19.573, 10507.392, 372.810, 52794.009 23/06/23,23:39:06,01,11,1, 11.9,1,1, 19.573, 10507.388, 372.793, 52793.933 23/06/23,23:39:06,02,11,1, 11.9,1,1, 19.573, 10507.435, 372.819, 52794.040 23/06/23,23:39:06,03,11,1, 11.9,1,1, 19.573, 10507.429, 372.902, 52794.059 23/06/23,23:39:06,04,11,1, 11.9,1,1, 19.573, 10507.367, 372.805, 52794.014 23/06/23,23:39:06,05,11,1, 11.9,1,1, 19.573, 10507.407, 372.800, 52794.039 23/06/23,23:39:06,06,11,1, 11.9,1,1, 19.573, 10507.406, 372.872, 52794.083 23/06/23,23:39:06,07,11,1, 11.9,1,1, 19.573, 10507.405, 372.808, 52794.011 23/06/23,23:39:06,08,11,1, 11.9,1,1, 19.573, 10507.421, 372.777, 52793.991 23/06/23,23:39:06,09,11,1, 11.9,1,1, 19.573, 10507.426, 372.872, 52794.049 23/06/23,23:39:06,10,11,1, 11.9,1,1, 19.573, 10507.408, 372.794, 52794.005 23/06/23,23:39:06,11,11,1, 11.9,1,1, 19.573, 10507.431, 372.777, 52794.019 23/06/23,23:39:06,12,11,1, 11.9,1,1, 19.573, 10507.444, 372.855, 52794.091 23/06/23,23:39:06,13,11,1, 11.9,1,1, 19.573, 10507.422, 372.806, 52794.012 23/06/23,23:39:06,14,11,1, 11.9,1,1, 19.573, 10507.422, 372.758, 52793.988 23/06/23,23:39:06,15,11,1, 11.9,1,1, 19.573, 10507.453, 372.848, 52794.080 23/06/23,23:39:06,16,11,1, 11.9,1,1, 19.573, 10507.438, 372.793, 52794.007 23/06/23,23:39:06,17,11,1, 11.9,1,1, 19.573, 10507.446, 372.741, 52793.999 23/06/23,23:39:06,18,11,1, 11.9,1,1, 19.573, 10507.447, 372.861, 52794.060 23/06/23,23:39:06,19,11,1, 11.9,1,1, 19.573, 10507.420, 372.781, 52794.048 23/06/23,23:39:07,00,11,1, 12.0,1,1, 19.576, 10507.417, 372.781, 52794.048 23/06/23,23:39:07,01,11,1, 12.0,1,1, 19.576, 10507.454, 372.835, 52794.078 23/06/23,23:39:07,02,11,1, 12.0,1,1, 19.576, 10507.432, 372.808, 52794.067 23/06/23,23:39:07,03,11,1, 12.0,1,1, 19.576, 10507.435, 372.743, 52794.038 23/06/23,23:39:07,04,11,1, 12.0,1,1, 19.576, 10507.444, 372.837, 52794.107 23/06/23,23:39:07,05,11,1, 12.0,1,1, 19.576, 10507.462, 372.826, 52794.058 23/06/23,23:39:07,06,11,1, 12.0,1,1, 19.576, 10507.451, 372.740, 52794.007 23/06/23,23:39:07,07,11,1, 12.0,1,1, 19.576, 10507.473, 372.827, 52794.108 23/06/23,23:39:07,08,11,1, 12.0,1,1, 19.576, 10507.461, 372.803, 52794.091 23/06/23,23:39:07,09,11,1, 12.0,1,1, 19.576, 10507.467, 372.723, 52794.042 23/06/23,23:39:07,10,11,1, 12.0,1,1, 19.576, 10507.493, 372.822, 52794.127 23/06/23,23:39:07,11,11,1, 12.0,1,1, 19.576, 10507.465, 372.833, 52794.119 23/06/23,23:39:07,12,11,1, 12.0,1,1, 19.576, 10507.425, 372.703, 52794.062 23/06/23,23:39:07,13,11,1, 12.0,1,1, 19.576, 10507.445, 372.799, 52794.087 23/06/23,23:39:07,14,11,1, 12.0,1,1, 19.576, 10507.455, 372.804, 52794.090 23/06/23,23:39:07,15,11,1, 12.0,1,1, 19.576, 10507.436, 372.727, 52794.034 23/06/23,23:39:07,16,11,1, 12.0,1,1, 19.576, 10507.476, 372.807, 52794.073 23/06/23,23:39:07,17,11,1, 12.0,1,1, 19.576, 10507.483, 372.811, 52794.087 23/06/23,23:39:07,18,11,1, 12.0,1,1, 19.576, 10507.452, 372.734, 52794.020 23/06/23,23:39:07,19,11,1, 12.0,1,1, 19.576, 10507.503, 372.814, 52794.104 23/06/23,23:39:08,00,11,1, 12.0,1,1, 19.577, 10507.500, 372.814, 52794.104 23/06/23,23:39:08,01,11,1, 12.0,1,1, 19.577, 10507.441, 372.724, 52794.018 23/06/23,23:39:08,02,11,1, 12.0,1,1, 19.577, 10507.467, 372.779, 52794.087 23/06/23,23:39:08,03,11,1, 12.0,1,1, 19.577, 10507.507, 372.820, 52794.086 23/06/23,23:39:08,04,11,1, 12.0,1,1, 19.577, 10507.428, 372.710, 52794.028 23/06/23,23:39:08,05,11,1, 12.0,1,1, 19.577, 10507.495, 372.765, 52794.090 23/06/23,23:39:08,06,11,1, 12.0,1,1, 19.577, 10507.469, 372.814, 52794.079 23/06/23,23:39:08,07,11,1, 12.0,1,1, 19.577, 10507.448, 372.740, 52794.012 23/06/23,23:39:08,08,11,1, 12.0,1,1, 19.577, 10507.484, 372.757, 52794.096 23/06/23,23:39:08,09,11,1, 12.0,1,1, 19.577, 10507.480, 372.822, 52794.137 23/06/23,23:39:08,10,11,1, 12.0,1,1, 19.577, 10507.459, 372.726, 52794.005 23/06/23,23:39:08,11,11,1, 12.0,1,1, 19.577, 10507.490, 372.740, 52794.074 23/06/23,23:39:08,12,11,1, 12.0,1,1, 19.577, 10507.481, 372.845, 52794.147 23/06/23,23:39:08,13,11,1, 12.0,1,1, 19.577, 10507.460, 372.718, 52794.011 23/06/23,23:39:08,14,11,1, 12.0,1,1, 19.577, 10507.484, 372.731, 52794.087 23/06/23,23:39:08,15,11,1, 12.0,1,1, 19.577, 10507.460, 372.832, 52794.129 23/06/23,23:39:08,16,11,1, 12.0,1,1, 19.577, 10507.441, 372.718, 52794.101 23/06/23,23:39:08,17,11,1, 12.0,1,1, 19.577, 10507.479, 372.730, 52794.101 23/06/23,23:39:08,18,11,1, 12.0,1,1, 19.577, 10507.472, 372.822, 52794.128 23/06/23,23:39:08,19,11,1, 12.0,1,1, 19.577, 10507.487, 372.681, 52794.065 23/06/23,23:39:09,00,11,1, 11.9,1,1, 19.571, 10507.483, 372.681, 52794.065 23/06/23,23:39:09,01,11,1, 11.9,1,1, 19.571, 10507.489, 372.812, 52794.125 23/06/23,23:39:09,02,11,1, 11.9,1,1, 19.571, 10507.501, 372.725, 52794.070 23/06/23,23:39:09,03,11,1, 11.9,1,1, 19.571, 10507.486, 372.708, 52794.078 23/06/23,23:39:09,04,11,1, 11.9,1,1, 19.571, 10507.503, 372.815, 52794.130 23/06/23,23:39:09,05,11,1, 11.9,1,1, 19.571, 10507.466, 372.744, 52794.066 23/06/23,23:39:09,06,11,1, 11.9,1,1, 19.571, 10507.474, 372.705, 52794.067 23/06/23,23:39:09,07,11,1, 11.9,1,1, 19.571, 10507.480, 372.798, 52794.165 23/06/23,23:39:09,08,11,1, 11.9,1,1, 19.571, 10507.505, 372.708, 52794.069 23/06/23,23:39:09,09,11,1, 11.9,1,1, 19.571, 10507.493, 372.699, 52794.027 23/06/23,23:39:09,10,11,1, 11.9,1,1, 19.571, 10507.492, 372.775, 52794.117 23/06/23,23:39:09,11,11,1, 11.9,1,1, 19.571, 10507.464, 372.671, 52794.067 23/06/23,23:39:09,12,11,1, 11.9,1,1, 19.571, 10507.505, 372.663, 52794.099 23/06/23,23:39:09,13,11,1, 11.9,1,1, 19.571, 10507.511, 372.771, 52794.145 23/06/23,23:39:09,14,11,1, 11.9,1,1, 19.571, 10507.472, 372.691, 52794.090 23/06/23,23:39:09,15,11,1, 11.9,1,1, 19.571, 10507.483, 372.681, 52794.078 23/06/23,23:39:09,16,11,1, 11.9,1,1, 19.571, 10507.491, 372.761, 52794.147 23/06/23,23:39:09,17,11,1, 11.9,1,1, 19.571, 10507.478, 372.673, 52794.087 23/06/23,23:39:09,18,11,1, 11.9,1,1, 19.571, 10507.492, 372.678, 52794.109 23/06/23,23:39:09,19,11,1, 11.9,1,1, 19.571, 10507.520, 372.764, 52794.167 23/06/23,23:39:10,00,11,1, 12.0,1,1, 19.574, 10507.517, 372.764, 52794.167 23/06/23,23:39:10,01,11,1, 12.0,1,1, 19.574, 10507.498, 372.679, 52794.094 23/06/23,23:39:10,02,11,1, 12.0,1,1, 19.574, 10507.529, 372.760, 52794.113 23/06/23,23:39:10,03,11,1, 12.0,1,1, 19.574, 10507.489, 372.679, 52794.074 23/06/23,23:39:10,04,11,1, 12.0,1,1, 19.574, 10507.485, 372.666, 52794.062 23/06/23,23:39:10,05,11,1, 12.0,1,1, 19.574, 10507.526, 372.742, 52794.166 23/06/23,23:39:10,06,11,1, 12.0,1,1, 19.574, 10507.491, 372.640, 52794.081 23/06/23,23:39:10,07,11,1, 12.0,1,1, 19.574, 10507.485, 372.625, 52794.052 23/06/23,23:39:10,08,11,1, 12.0,1,1, 19.574, 10507.515, 372.715, 52794.140 23/06/23,23:39:10,09,11,1, 12.0,1,1, 19.574, 10507.485, 372.642, 52794.086 23/06/23,23:39:10,10,11,1, 12.0,1,1, 19.574, 10507.505, 372.617, 52794.058 23/06/23,23:39:10,11,11,1, 12.0,1,1, 19.574, 10507.509, 372.745, 52794.145 23/06/23,23:39:10,12,11,1, 12.0,1,1, 19.574, 10507.502, 372.659, 52794.083 23/06/23,23:39:10,13,11,1, 12.0,1,1, 19.574, 10507.515, 372.634, 52794.069 23/06/23,23:39:10,14,11,1, 12.0,1,1, 19.574, 10507.526, 372.715, 52794.112 23/06/23,23:39:10,15,11,1, 12.0,1,1, 19.574, 10507.497, 372.645, 52794.104 23/06/23,23:39:10,16,11,1, 12.0,1,1, 19.574, 10507.510, 372.609, 52794.073 23/06/23,23:39:10,17,11,1, 12.0,1,1, 19.574, 10507.521, 372.691, 52794.110 23/06/23,23:39:10,18,11,1, 12.0,1,1, 19.574, 10507.492, 372.595, 52794.048 23/06/23,23:39:10,19,11,1, 12.0,1,1, 19.574, 10507.508, 372.577, 52794.061 23/06/23,23:39:11,00,11,1, 11.9,1,1, 19.576, 10507.500, 372.577, 52794.061 23/06/23,23:39:11,01,11,1, 11.9,1,1, 19.576, 10507.503, 372.601, 52794.096 23/06/23,23:39:11,02,11,1, 11.9,1,1, 19.576, 10507.505, 372.576, 52794.093 23/06/23,23:39:11,03,11,1, 11.9,1,1, 19.576, 10507.503, 372.676, 52794.144 23/06/23,23:39:11,04,11,1, 11.9,1,1, 19.576, 10507.490, 372.596, 52794.120 23/06/23,23:39:11,05,11,1, 11.9,1,1, 19.576, 10507.492, 372.570, 52794.092 23/06/23,23:39:11,06,11,1, 11.9,1,1, 19.576, 10507.538, 372.678, 52794.181 23/06/23,23:39:11,07,11,1, 11.9,1,1, 19.576, 10507.508, 372.592, 52794.109 23/06/23,23:39:11,08,11,1, 11.9,1,1, 19.576, 10507.510, 372.549, 52794.051 23/06/23,23:39:11,09,11,1, 11.9,1,1, 19.576, 10507.558, 372.656, 52794.137 23/06/23,23:39:11,10,11,1, 11.9,1,1, 19.576, 10507.506, 372.560, 52794.081 23/06/23,23:39:11,11,11,1, 11.9,1,1, 19.576, 10507.509, 372.558, 52794.121 23/06/23,23:39:11,12,11,1, 11.9,1,1, 19.576, 10507.514, 372.639, 52794.202 23/06/23,23:39:11,13,11,1, 11.9,1,1, 19.576, 10507.511, 372.568, 52794.039 23/06/23,23:39:11,14,11,1, 11.9,1,1, 19.576, 10507.530, 372.538, 52794.094 23/06/23,23:39:11,15,11,1, 11.9,1,1, 19.576, 10507.526, 372.644, 52794.152 23/06/23,23:39:11,16,11,1, 11.9,1,1, 19.576, 10507.526, 372.582, 52794.127 23/06/23,23:39:11,17,11,1, 11.9,1,1, 19.576, 10507.551, 372.535, 52794.101 23/06/23,23:39:11,18,11,1, 11.9,1,1, 19.576, 10507.570, 372.651, 52794.196 23/06/23,23:39:11,19,11,1, 11.9,1,1, 19.576, 10507.540, 372.557, 52794.151 23/06/23,23:39:12,00,11,1, 11.9,1,1, 19.572, 10507.534, 372.557, 52794.151 23/06/23,23:39:12,01,11,1, 11.9,1,1, 19.572, 10507.533, 372.619, 52794.207 23/06/23,23:39:12,02,11,1, 11.9,1,1, 19.572, 10507.544, 372.541, 52794.130 23/06/23,23:39:12,03,11,1, 11.9,1,1, 19.572, 10507.539, 372.484, 52794.115 23/06/23,23:39:12,04,11,1, 11.9,1,1, 19.572, 10507.540, 372.599, 52794.207 23/06/23,23:39:12,05,11,1, 11.9,1,1, 19.572, 10507.528, 372.526, 52794.117 23/06/23,23:39:12,06,11,1, 11.9,1,1, 19.572, 10507.538, 372.496, 52794.103 23/06/23,23:39:12,07,11,1, 11.9,1,1, 19.572, 10507.580, 372.619, 52794.180 23/06/23,23:39:12,08,11,1, 11.9,1,1, 19.572, 10507.540, 372.507, 52794.096 23/06/23,23:39:12,09,11,1, 11.9,1,1, 19.572, 10507.527, 372.507, 52794.104 23/06/23,23:39:12,10,11,1, 11.9,1,1, 19.572, 10507.555, 372.604, 52794.232 23/06/23,23:39:12,11,11,1, 11.9,1,1, 19.572, 10507.520, 372.537, 52794.118 23/06/23,23:39:12,12,11,1, 11.9,1,1, 19.572, 10507.545, 372.515, 52794.095 23/06/23,23:39:12,13,11,1, 11.9,1,1, 19.572, 10507.567, 372.593, 52794.171 23/06/23,23:39:12,14,11,1, 11.9,1,1, 19.572, 10507.534, 372.531, 52794.166 23/06/23,23:39:12,15,11,1, 11.9,1,1, 19.572, 10507.545, 372.489, 52794.146 23/06/23,23:39:12,16,11,1, 11.9,1,1, 19.572, 10507.563, 372.575, 52794.183 23/06/23,23:39:12,17,11,1, 11.9,1,1, 19.572, 10507.525, 372.509, 52794.144 23/06/23,23:39:12,18,11,1, 11.9,1,1, 19.572, 10507.530, 372.483, 52794.145 23/06/23,23:39:12,19,11,1, 11.9,1,1, 19.572, 10507.537, 372.573, 52794.207 23/06/23,23:39:13,00,11,1, 11.9,1,1, 19.570, 10507.534, 372.573, 52794.207 23/06/23,23:39:13,01,11,1, 11.9,1,1, 19.570, 10507.529, 372.483, 52794.135 23/06/23,23:39:13,02,11,1, 11.9,1,1, 19.570, 10507.561, 372.587, 52794.182 23/06/23,23:39:13,03,11,1, 11.9,1,1, 19.570, 10507.517, 372.476, 52794.135 23/06/23,23:39:13,04,11,1, 11.9,1,1, 19.570, 10507.539, 372.469, 52794.166 23/06/23,23:39:13,05,11,1, 11.9,1,1, 19.570, 10507.562, 372.581, 52794.209 23/06/23,23:39:13,06,11,1, 11.9,1,1, 19.570, 10507.489, 372.492, 52794.150 23/06/23,23:39:13,07,11,1, 11.9,1,1, 19.570, 10507.557, 372.485, 52794.158 23/06/23,23:39:13,08,11,1, 11.9,1,1, 19.570, 10507.539, 372.568, 52794.243 23/06/23,23:39:13,09,11,1, 11.9,1,1, 19.570, 10507.521, 372.469, 52794.162 23/06/23,23:39:13,10,11,1, 11.9,1,1, 19.570, 10507.559, 372.483, 52794.182 23/06/23,23:39:13,11,11,1, 11.9,1,1, 19.570, 10507.551, 372.559, 52794.204 23/06/23,23:39:13,12,11,1, 11.9,1,1, 19.570, 10507.521, 372.458, 52794.097 23/06/23,23:39:13,13,11,1, 11.9,1,1, 19.570, 10507.547, 372.483, 52794.185 23/06/23,23:39:13,14,11,1, 11.9,1,1, 19.570, 10507.556, 372.547, 52794.235 23/06/23,23:39:13,15,11,1, 11.9,1,1, 19.570, 10507.512, 372.446, 52794.120 23/06/23,23:39:13,16,11,1, 11.9,1,1, 19.570, 10507.557, 372.453, 52794.180 23/06/23,23:39:13,17,11,1, 11.9,1,1, 19.570, 10507.590, 372.540, 52794.227 23/06/23,23:39:13,18,11,1, 11.9,1,1, 19.570, 10507.524, 372.425, 52794.162 23/06/23,23:39:13,19,11,1, 11.9,1,1, 19.570, 10507.579, 372.466, 52794.182 23/06/23,23:39:14,00,11,1, 12.0,1,1, 19.574, 10507.575, 372.466, 52794.182 23/06/23,23:39:14,01,11,1, 12.0,1,1, 19.574, 10507.537, 372.426, 52794.130 23/06/23,23:39:14,02,11,1, 12.0,1,1, 19.574, 10507.556, 372.464, 52794.162 23/06/23,23:39:14,03,11,1, 12.0,1,1, 19.574, 10507.557, 372.526, 52794.203 23/06/23,23:39:14,04,11,1, 12.0,1,1, 19.574, 10507.519, 372.413, 52794.145 23/06/23,23:39:14,05,11,1, 12.0,1,1, 19.574, 10507.544, 372.470, 52794.187 23/06/23,23:39:14,06,11,1, 12.0,1,1, 19.574, 10507.529, 372.507, 52794.226 23/06/23,23:39:14,07,11,1, 12.0,1,1, 19.574, 10507.512, 372.397, 52794.143 23/06/23,23:39:14,08,11,1, 12.0,1,1, 19.574, 10507.561, 372.472, 52794.229 23/06/23,23:39:14,09,11,1, 12.0,1,1, 19.574, 10507.555, 372.500, 52794.213 23/06/23,23:39:14,10,11,1, 12.0,1,1, 19.574, 10507.506, 372.375, 52794.158 23/06/23,23:39:14,11,11,1, 12.0,1,1, 19.574, 10507.582, 372.443, 52794.220 23/06/23,23:39:14,12,11,1, 12.0,1,1, 19.574, 10507.557, 372.479, 52794.200 23/06/23,23:39:14,13,11,1, 12.0,1,1, 19.574, 10507.555, 372.395, 52794.177 23/06/23,23:39:14,14,11,1, 12.0,1,1, 19.574, 10507.578, 372.482, 52794.242 23/06/23,23:39:14,15,11,1, 12.0,1,1, 19.574, 10507.560, 372.476, 52794.230 23/06/23,23:39:14,16,11,1, 12.0,1,1, 19.574, 10507.523, 372.417, 52794.188 23/06/23,23:39:14,17,11,1, 12.0,1,1, 19.574, 10507.570, 372.477, 52794.219 23/06/23,23:39:14,18,11,1, 12.0,1,1, 19.574, 10507.564, 372.445, 52794.238 23/06/23,23:39:14,19,11,1, 12.0,1,1, 19.574, 10507.550, 372.369, 52794.187 23/06/23,23:39:15,00,11,1, 11.9,1,1, 19.572, 10507.542, 372.369, 52794.187 23/06/23,23:39:15,01,11,1, 11.9,1,1, 19.572, 10507.527, 372.469, 52794.224 23/06/23,23:39:15,02,11,1, 11.9,1,1, 19.572, 10507.544, 372.377, 52794.163 23/06/23,23:39:15,03,11,1, 11.9,1,1, 19.572, 10507.575, 372.479, 52794.235 23/06/23,23:39:15,04,11,1, 11.9,1,1, 19.572, 10507.557, 372.447, 52794.213 23/06/23,23:39:15,05,11,1, 11.9,1,1, 19.572, 10507.569, 372.370, 52794.170 23/06/23,23:39:15,06,11,1, 11.9,1,1, 19.572, 10507.582, 372.486, 52794.268 23/06/23,23:39:15,07,11,1, 11.9,1,1, 19.572, 10507.573, 372.430, 52794.158 23/06/23,23:39:15,08,11,1, 11.9,1,1, 19.572, 10507.539, 372.405, 52794.173 23/06/23,23:39:15,09,11,1, 11.9,1,1, 19.572, 10507.590, 372.518, 52794.268 23/06/23,23:39:15,10,11,1, 11.9,1,1, 19.572, 10507.582, 372.450, 52794.198 23/06/23,23:39:15,11,11,1, 11.9,1,1, 19.572, 10507.559, 372.417, 52794.221 23/06/23,23:39:15,12,11,1, 11.9,1,1, 19.572, 10507.565, 372.509, 52794.279 23/06/23,23:39:15,13,11,1, 11.9,1,1, 19.572, 10507.576, 372.452, 52794.213 23/06/23,23:39:15,14,11,1, 11.9,1,1, 19.572, 10507.551, 372.404, 52794.171 23/06/23,23:39:15,15,11,1, 11.9,1,1, 19.572, 10507.559, 372.480, 52794.224 23/06/23,23:39:15,16,11,1, 11.9,1,1, 19.572, 10507.574, 372.398, 52794.155 23/06/23,23:39:15,17,11,1, 11.9,1,1, 19.572, 10507.557, 372.379, 52794.183 23/06/23,23:39:15,18,11,1, 11.9,1,1, 19.572, 10507.591, 372.475, 52794.289 23/06/23,23:39:15,19,11,1, 11.9,1,1, 19.572, 10507.537, 372.402, 52794.167 23/06/23,23:39:16,00,11,1, 11.9,1,1, 19.575, 10507.534, 372.402, 52794.167 23/06/23,23:39:16,01,11,1, 11.9,1,1, 19.575, 10507.564, 372.476, 52794.282 23/06/23,23:39:16,02,11,1, 11.9,1,1, 19.575, 10507.540, 372.402, 52794.187 23/06/23,23:39:16,03,11,1, 11.9,1,1, 19.575, 10507.567, 372.398, 52794.194 23/06/23,23:39:16,04,11,1, 11.9,1,1, 19.575, 10507.559, 372.495, 52794.294 23/06/23,23:39:16,05,11,1, 11.9,1,1, 19.575, 10507.573, 372.400, 52794.211 23/06/23,23:39:16,06,11,1, 11.9,1,1, 19.575, 10507.579, 372.432, 52794.221 23/06/23,23:39:16,07,11,1, 11.9,1,1, 19.575, 10507.594, 372.478, 52794.279 23/06/23,23:39:16,08,11,1, 11.9,1,1, 19.575, 10507.566, 372.397, 52794.209 23/06/23,23:39:16,09,11,1, 11.9,1,1, 19.575, 10507.587, 372.429, 52794.252 23/06/23,23:39:16,10,11,1, 11.9,1,1, 19.575, 10507.579, 372.463, 52794.256 23/06/23,23:39:16,11,11,1, 11.9,1,1, 19.575, 10507.550, 372.382, 52794.232 23/06/23,23:39:16,12,11,1, 11.9,1,1, 19.575, 10507.581, 372.433, 52794.247 23/06/23,23:39:16,13,11,1, 11.9,1,1, 19.575, 10507.584, 372.497, 52794.277 23/06/23,23:39:16,14,11,1, 11.9,1,1, 19.575, 10507.550, 372.369, 52794.202 23/06/23,23:39:16,15,11,1, 11.9,1,1, 19.575, 10507.577, 372.428, 52794.228 23/06/23,23:39:16,16,11,1, 11.9,1,1, 19.575, 10507.578, 372.491, 52794.277 23/06/23,23:39:16,17,11,1, 11.9,1,1, 19.575, 10507.564, 372.387, 52794.194 23/06/23,23:39:16,18,11,1, 11.9,1,1, 19.575, 10507.592, 372.463, 52794.241 23/06/23,23:39:16,19,11,1, 11.9,1,1, 19.575, 10507.585, 372.473, 52794.242 23/06/23,23:39:17,00,11,1, 11.9,1,1, 19.570, 10507.584, 372.473, 52794.242 23/06/23,23:39:17,01,11,1, 11.9,1,1, 19.570, 10507.613, 372.490, 52794.293 23/06/23,23:39:17,02,11,1, 11.9,1,1, 19.570, 10507.589, 372.483, 52794.255 23/06/23,23:39:17,03,11,1, 11.9,1,1, 19.570, 10507.558, 372.391, 52794.243 23/06/23,23:39:17,04,11,1, 11.9,1,1, 19.570, 10507.580, 372.453, 52794.283 23/06/23,23:39:17,05,11,1, 11.9,1,1, 19.570, 10507.573, 372.466, 52794.318 23/06/23,23:39:17,06,11,1, 11.9,1,1, 19.570, 10507.564, 372.385, 52794.244 23/06/23,23:39:17,07,11,1, 11.9,1,1, 19.570, 10507.584, 372.460, 52794.305 23/06/23,23:39:17,08,11,1, 11.9,1,1, 19.570, 10507.585, 372.478, 52794.304 23/06/23,23:39:17,09,11,1, 11.9,1,1, 19.570, 10507.572, 372.381, 52794.270 23/06/23,23:39:17,10,11,1, 11.9,1,1, 19.570, 10507.612, 372.455, 52794.293 23/06/23,23:39:17,11,11,1, 11.9,1,1, 19.570, 10507.578, 372.446, 52794.314 23/06/23,23:39:17,12,11,1, 11.9,1,1, 19.570, 10507.539, 372.400, 52794.270 23/06/23,23:39:17,13,11,1, 11.9,1,1, 19.570, 10507.567, 372.506, 52794.410 23/06/23,23:39:17,14,11,1, 11.9,1,1, 19.570, 10507.599, 372.455, 52794.295 23/06/23,23:39:17,15,11,1, 11.9,1,1, 19.570, 10507.575, 372.422, 52794.390 23/06/23,23:39:17,16,11,1, 11.9,1,1, 19.570, 10507.621, 372.508, 52794.346 23/06/23,23:39:17,17,11,1, 11.9,1,1, 19.570, 10507.583, 372.455, 52794.321 23/06/23,23:39:17,18,11,1, 11.9,1,1, 19.570, 10507.597, 372.397, 52794.290 23/06/23,23:39:17,19,11,1, 11.9,1,1, 19.570, 10507.586, 372.500, 52794.344 23/06/23,23:39:18,00,11,1, 11.8,1,1, 19.568, 10507.584, 372.500, 52794.344 23/06/23,23:39:18,01,11,1, 11.8,1,1, 19.568, 10507.585, 372.408, 52794.290 23/06/23,23:39:18,02,11,1, 11.8,1,1, 19.568, 10507.608, 372.506, 52794.324 23/06/23,23:39:18,03,11,1, 11.8,1,1, 19.568, 10507.583, 372.440, 52794.257 23/06/23,23:39:18,04,11,1, 11.8,1,1, 19.568, 10507.599, 372.386, 52794.280 23/06/23,23:39:18,05,11,1, 11.8,1,1, 19.568, 10507.591, 372.529, 52794.372 23/06/23,23:39:18,06,11,1, 11.8,1,1, 19.568, 10507.558, 372.429, 52794.296 23/06/23,23:39:18,07,11,1, 11.8,1,1, 19.568, 10507.580, 372.405, 52794.278 23/06/23,23:39:18,08,11,1, 11.8,1,1, 19.568, 10507.604, 372.528, 52794.325 23/06/23,23:39:18,09,11,1, 11.8,1,1, 19.568, 10507.593, 372.424, 52794.263 23/06/23,23:39:18,10,11,1, 11.8,1,1, 19.568, 10507.592, 372.419, 52794.263 23/06/23,23:39:18,11,11,1, 11.8,1,1, 19.568, 10507.597, 372.526, 52794.356 23/06/23,23:39:18,12,11,1, 11.8,1,1, 19.568, 10507.580, 372.415, 52794.289 23/06/23,23:39:18,13,11,1, 11.8,1,1, 19.568, 10507.606, 372.426, 52794.291 23/06/23,23:39:18,14,11,1, 11.8,1,1, 19.568, 10507.611, 372.523, 52794.378 23/06/23,23:39:18,15,11,1, 11.8,1,1, 19.568, 10507.589, 372.425, 52794.283 23/06/23,23:39:18,16,11,1, 11.8,1,1, 19.568, 10507.620, 372.419, 52794.360 23/06/23,23:39:18,17,11,1, 11.8,1,1, 19.568, 10507.591, 372.520, 52794.381 23/06/23,23:39:18,18,11,1, 11.8,1,1, 19.568, 10507.583, 372.419, 52794.266 23/06/23,23:39:18,19,11,1, 11.8,1,1, 19.568, 10507.603, 372.442, 52794.334 23/06/23,23:39:19,00,11,1, 11.9,1,1, 19.579, 10507.600, 372.442, 52794.334 23/06/23,23:39:19,01,11,1, 11.9,1,1, 19.579, 10507.560, 372.392, 52794.327 23/06/23,23:39:19,02,11,1, 11.9,1,1, 19.579, 10507.604, 372.448, 52794.364 23/06/23,23:39:19,03,11,1, 11.9,1,1, 19.579, 10507.617, 372.499, 52794.381 23/06/23,23:39:19,04,11,1, 11.9,1,1, 19.579, 10507.575, 372.370, 52794.255 23/06/23,23:39:19,05,11,1, 11.9,1,1, 19.579, 10507.616, 372.460, 52794.382 23/06/23,23:39:19,06,11,1, 11.9,1,1, 19.579, 10507.610, 372.493, 52794.363 23/06/23,23:39:19,07,11,1, 11.9,1,1, 19.579, 10507.601, 372.362, 52794.286 23/06/23,23:39:19,08,11,1, 11.9,1,1, 19.579, 10507.620, 372.463, 52794.357 23/06/23,23:39:19,09,11,1, 11.9,1,1, 19.579, 10507.610, 372.476, 52794.349 23/06/23,23:39:19,10,11,1, 11.9,1,1, 19.579, 10507.617, 372.340, 52794.317 23/06/23,23:39:19,11,11,1, 11.9,1,1, 19.579, 10507.636, 372.469, 52794.378 23/06/23,23:39:19,12,11,1, 11.9,1,1, 19.579, 10507.594, 372.440, 52794.380 23/06/23,23:39:19,13,11,1, 11.9,1,1, 19.579, 10507.601, 372.358, 52794.290 23/06/23,23:39:19,14,11,1, 11.9,1,1, 19.579, 10507.619, 372.462, 52794.380 23/06/23,23:39:19,15,11,1, 11.9,1,1, 19.579, 10507.612, 372.415, 52794.314 23/06/23,23:39:19,16,11,1, 11.9,1,1, 19.579, 10507.613, 372.346, 52794.301 23/06/23,23:39:19,17,11,1, 11.9,1,1, 19.579, 10507.622, 372.470, 52794.434 23/06/23,23:39:19,18,11,1, 11.9,1,1, 19.579, 10507.586, 372.387, 52794.320 23/06/23,23:39:19,19,11,1, 11.9,1,1, 19.579, 10507.587, 372.389, 52794.351 23/06/23,23:39:20,00,11,1, 11.9,1,1, 19.569, 10507.584, 372.389, 52794.351 23/06/23,23:39:20,01,11,1, 11.9,1,1, 19.569, 10507.598, 372.388, 52794.353 23/06/23,23:39:20,02,11,1, 11.9,1,1, 19.569, 10507.579, 372.393, 52794.370 23/06/23,23:39:20,03,11,1, 11.9,1,1, 19.569, 10507.620, 372.499, 52794.430 23/06/23,23:39:20,04,11,1, 11.9,1,1, 19.569, 10507.599, 372.394, 52794.330 23/06/23,23:39:20,05,11,1, 11.9,1,1, 19.569, 10507.620, 372.387, 52794.380 23/06/23,23:39:20,06,11,1, 11.9,1,1, 19.569, 10507.599, 372.476, 52794.361 23/06/23,23:39:20,07,11,1, 11.9,1,1, 19.569, 10507.574, 372.343, 52794.333 23/06/23,23:39:20,08,11,1, 11.9,1,1, 19.569, 10507.606, 372.395, 52794.341 23/06/23,23:39:20,09,11,1, 11.9,1,1, 19.569, 10507.630, 372.455, 52794.399 23/06/23,23:39:20,10,11,1, 11.9,1,1, 19.569, 10507.572, 372.331, 52794.309 23/06/23,23:39:20,11,11,1, 11.9,1,1, 19.569, 10507.619, 372.386, 52794.372 23/06/23,23:39:20,12,11,1, 11.9,1,1, 19.569, 10507.619, 372.447, 52794.351 23/06/23,23:39:20,13,11,1, 11.9,1,1, 19.569, 10507.558, 372.324, 52794.281 23/06/23,23:39:20,14,11,1, 11.9,1,1, 19.569, 10507.611, 372.390, 52794.335 23/06/23,23:39:20,15,11,1, 11.9,1,1, 19.569, 10507.607, 372.441, 52794.352 23/06/23,23:39:20,16,11,1, 11.9,1,1, 19.569, 10507.577, 372.319, 52794.291 23/06/23,23:39:20,17,11,1, 11.9,1,1, 19.569, 10507.637, 372.411, 52794.388 23/06/23,23:39:20,18,11,1, 11.9,1,1, 19.569, 10507.604, 372.426, 52794.326 23/06/23,23:39:20,19,11,1, 11.9,1,1, 19.569, 10507.579, 372.332, 52794.280 23/06/23,23:39:21,00,11,1, 11.9,1,1, 19.573, 10507.575, 372.332, 52794.280 23/06/23,23:39:21,01,11,1, 11.9,1,1, 19.573, 10507.598, 372.400, 52794.355 23/06/23,23:39:21,02,11,1, 11.9,1,1, 19.573, 10507.571, 372.332, 52794.312 23/06/23,23:39:21,03,11,1, 11.9,1,1, 19.573, 10507.590, 372.418, 52794.366 23/06/23,23:39:21,04,11,1, 11.9,1,1, 19.573, 10507.574, 372.381, 52794.371 23/06/23,23:39:21,05,11,1, 11.9,1,1, 19.573, 10507.584, 372.301, 52794.352 23/06/23,23:39:21,06,11,1, 11.9,1,1, 19.573, 10507.597, 372.404, 52794.374 23/06/23,23:39:21,07,11,1, 11.9,1,1, 19.573, 10507.574, 372.363, 52794.344 23/06/23,23:39:21,08,11,1, 11.9,1,1, 19.573, 10507.552, 372.290, 52794.326 23/06/23,23:39:21,09,11,1, 11.9,1,1, 19.573, 10507.590, 372.427, 52794.373 23/06/23,23:39:21,10,11,1, 11.9,1,1, 19.573, 10507.561, 372.375, 52794.281 23/06/23,23:39:21,11,11,1, 11.9,1,1, 19.573, 10507.563, 372.314, 52794.320 23/06/23,23:39:21,12,11,1, 11.9,1,1, 19.573, 10507.587, 372.428, 52794.402 23/06/23,23:39:21,13,11,1, 11.9,1,1, 19.573, 10507.542, 372.336, 52794.333 23/06/23,23:39:21,14,11,1, 11.9,1,1, 19.573, 10507.560, 372.332, 52794.347 23/06/23,23:39:21,15,11,1, 11.9,1,1, 19.573, 10507.563, 372.464, 52794.411 23/06/23,23:39:21,16,11,1, 11.9,1,1, 19.573, 10507.544, 372.326, 52794.312 23/06/23,23:39:21,17,11,1, 11.9,1,1, 19.573, 10507.556, 372.373, 52794.347 23/06/23,23:39:21,18,11,1, 11.9,1,1, 19.573, 10507.567, 372.403, 52794.412 23/06/23,23:39:21,19,11,1, 11.9,1,1, 19.573, 10507.532, 372.306, 52794.332 23/06/23,23:39:22,00,11,1, 12.0,1,1, 19.570, 10507.525, 372.306, 52794.332 23/06/23,23:39:22,01,11,1, 12.0,1,1, 19.570, 10507.552, 372.394, 52794.390 23/06/23,23:39:22,02,11,1, 12.0,1,1, 19.570, 10507.536, 372.295, 52794.316 23/06/23,23:39:22,03,11,1, 12.0,1,1, 19.570, 10507.547, 372.371, 52794.396 23/06/23,23:39:22,04,11,1, 12.0,1,1, 19.570, 10507.536, 372.394, 52794.396 23/06/23,23:39:22,05,11,1, 12.0,1,1, 19.570, 10507.527, 372.278, 52794.341 23/06/23,23:39:22,06,11,1, 12.0,1,1, 19.570, 10507.538, 372.384, 52794.380 23/06/23,23:39:22,07,11,1, 12.0,1,1, 19.570, 10507.528, 372.370, 52794.340 23/06/23,23:39:22,08,11,1, 12.0,1,1, 19.570, 10507.519, 372.297, 52794.299 23/06/23,23:39:22,09,11,1, 12.0,1,1, 19.570, 10507.538, 372.416, 52794.413 23/06/23,23:39:22,10,11,1, 12.0,1,1, 19.570, 10507.492, 372.376, 52794.376 23/06/23,23:39:22,11,11,1, 12.0,1,1, 19.570, 10507.519, 372.312, 52794.332 23/06/23,23:39:22,12,11,1, 12.0,1,1, 19.570, 10507.543, 372.435, 52794.452 23/06/23,23:39:22,13,11,1, 12.0,1,1, 19.570, 10507.508, 372.351, 52794.370 23/06/23,23:39:22,14,11,1, 12.0,1,1, 19.570, 10507.500, 372.315, 52794.388 23/06/23,23:39:22,15,11,1, 12.0,1,1, 19.570, 10507.528, 372.404, 52794.406 23/06/23,23:39:22,16,11,1, 12.0,1,1, 19.570, 10507.483, 372.309, 52794.357 23/06/23,23:39:22,17,11,1, 12.0,1,1, 19.570, 10507.487, 372.310, 52794.412 23/06/23,23:39:22,18,11,1, 12.0,1,1, 19.570, 10507.485, 372.432, 52794.398 23/06/23,23:39:22,19,11,1, 12.0,1,1, 19.570, 10507.474, 372.301, 52794.353 23/06/23,23:39:23,00,11,1, 11.9,1,1, 19.573, 10507.467, 372.301, 52794.353 23/06/23,23:39:23,01,11,1, 11.9,1,1, 19.573, 10507.496, 372.401, 52794.421 23/06/23,23:39:23,02,11,1, 11.9,1,1, 19.573, 10507.479, 372.278, 52794.352 23/06/23,23:39:23,03,11,1, 11.9,1,1, 19.573, 10507.513, 372.323, 52794.395 23/06/23,23:39:23,04,11,1, 11.9,1,1, 19.573, 10507.509, 372.379, 52794.410 23/06/23,23:39:23,05,11,1, 11.9,1,1, 19.573, 10507.492, 372.275, 52794.374 23/06/23,23:39:23,06,11,1, 11.9,1,1, 19.573, 10507.500, 372.348, 52794.438 23/06/23,23:39:23,07,11,1, 11.9,1,1, 19.573, 10507.521, 372.380, 52794.429 23/06/23,23:39:23,08,11,1, 11.9,1,1, 19.573, 10507.469, 372.288, 52794.345 23/06/23,23:39:23,09,11,1, 11.9,1,1, 19.573, 10507.511, 372.393, 52794.462 23/06/23,23:39:23,10,11,1, 11.9,1,1, 19.573, 10507.477, 372.362, 52794.444 23/06/23,23:39:23,11,11,1, 11.9,1,1, 19.573, 10507.475, 372.289, 52794.378 23/06/23,23:39:23,12,11,1, 11.9,1,1, 19.573, 10507.511, 372.384, 52794.441 23/06/23,23:39:23,13,11,1, 11.9,1,1, 19.573, 10507.501, 372.364, 52794.415 23/06/23,23:39:23,14,11,1, 11.9,1,1, 19.573, 10507.485, 372.282, 52794.378 23/06/23,23:39:23,15,11,1, 11.9,1,1, 19.573, 10507.501, 372.374, 52794.447 23/06/23,23:39:23,16,11,1, 11.9,1,1, 19.573, 10507.473, 372.320, 52794.384 23/06/23,23:39:23,17,11,1, 11.9,1,1, 19.573, 10507.477, 372.267, 52794.390 23/06/23,23:39:23,18,11,1, 11.9,1,1, 19.573, 10507.501, 372.342, 52794.415 23/06/23,23:39:23,19,11,1, 11.9,1,1, 19.573, 10507.465, 372.274, 52794.369 23/06/23,23:39:24,00,11,1, 11.9,1,1, 19.572, 10507.458, 372.274, 52794.369 23/06/23,23:39:24,01,11,1, 11.9,1,1, 19.572, 10507.495, 372.372, 52794.458 23/06/23,23:39:24,02,11,1, 11.9,1,1, 19.572, 10507.513, 372.254, 52794.350 23/06/23,23:39:24,03,11,1, 11.9,1,1, 19.572, 10507.472, 372.284, 52794.432 23/06/23,23:39:24,04,11,1, 11.9,1,1, 19.572, 10507.496, 372.346, 52794.488 23/06/23,23:39:24,05,11,1, 11.9,1,1, 19.572, 10507.465, 372.238, 52794.364 23/06/23,23:39:24,06,11,1, 11.9,1,1, 19.572, 10507.497, 372.296, 52794.457 23/06/23,23:39:24,07,11,1, 11.9,1,1, 19.572, 10507.474, 372.340, 52794.404 23/06/23,23:39:24,08,11,1, 11.9,1,1, 19.572, 10507.473, 372.236, 52794.400 23/06/23,23:39:24,09,11,1, 11.9,1,1, 19.572, 10507.482, 372.315, 52794.414 23/06/23,23:39:24,10,11,1, 11.9,1,1, 19.572, 10507.471, 372.320, 52794.431 23/06/23,23:39:24,11,11,1, 11.9,1,1, 19.572, 10507.478, 372.216, 52794.425 23/06/23,23:39:24,12,11,1, 11.9,1,1, 19.572, 10507.495, 372.310, 52794.427 23/06/23,23:39:24,13,11,1, 11.9,1,1, 19.572, 10507.468, 372.287, 52794.415 23/06/23,23:39:24,14,11,1, 11.9,1,1, 19.572, 10507.492, 372.207, 52794.397 23/06/23,23:39:24,15,11,1, 11.9,1,1, 19.572, 10507.517, 372.295, 52794.446 23/06/23,23:39:24,16,11,1, 11.9,1,1, 19.572, 10507.464, 372.259, 52794.414 23/06/23,23:39:24,17,11,1, 11.9,1,1, 19.572, 10507.469, 372.215, 52794.402 23/06/23,23:39:24,18,11,1, 11.9,1,1, 19.572, 10507.508, 372.318, 52794.466 23/06/23,23:39:24,19,11,1, 11.9,1,1, 19.572, 10507.462, 372.247, 52794.380 23/06/23,23:39:25,00,11,1, 11.9,1,1, 19.570, 10507.458, 372.247, 52794.380 23/06/23,23:39:25,01,11,1, 11.9,1,1, 19.570, 10507.542, 372.305, 52794.499 23/06/23,23:39:25,02,11,1, 11.9,1,1, 19.570, 10507.465, 372.232, 52794.394 23/06/23,23:39:25,03,11,1, 11.9,1,1, 19.570, 10507.493, 372.238, 52794.388 23/06/23,23:39:25,04,11,1, 11.9,1,1, 19.570, 10507.520, 372.316, 52794.448 23/06/23,23:39:25,05,11,1, 11.9,1,1, 19.570, 10507.465, 372.186, 52794.389 23/06/23,23:39:25,06,11,1, 11.9,1,1, 19.570, 10507.477, 372.233, 52794.398 23/06/23,23:39:25,07,11,1, 11.9,1,1, 19.570, 10507.499, 372.272, 52794.431 23/06/23,23:39:25,08,11,1, 11.9,1,1, 19.570, 10507.487, 372.165, 52794.362 23/06/23,23:39:25,09,11,1, 11.9,1,1, 19.570, 10507.512, 372.227, 52794.434 23/06/23,23:39:25,10,11,1, 11.9,1,1, 19.570, 10507.507, 372.269, 52794.458 23/06/23,23:39:25,11,11,1, 11.9,1,1, 19.570, 10507.454, 372.158, 52794.343 23/06/23,23:39:25,12,11,1, 11.9,1,1, 19.570, 10507.489, 372.244, 52794.439 23/06/23,23:39:25,13,11,1, 11.9,1,1, 19.570, 10507.468, 372.220, 52794.423 23/06/23,23:39:25,14,11,1, 11.9,1,1, 19.570, 10507.473, 372.161, 52794.373 23/06/23,23:39:25,15,11,1, 11.9,1,1, 19.570, 10507.506, 372.230, 52794.410 23/06/23,23:39:25,16,11,1, 11.9,1,1, 19.570, 10507.481, 372.233, 52794.397 23/06/23,23:39:25,17,11,1, 11.9,1,1, 19.570, 10507.465, 372.145, 52794.355 23/06/23,23:39:25,18,11,1, 11.9,1,1, 19.570, 10507.493, 372.268, 52794.484 23/06/23,23:39:25,19,11,1, 11.9,1,1, 19.570, 10507.470, 372.207, 52794.406 23/06/23,23:39:26,00,11,1, 11.9,1,1, 19.572, 10507.467, 372.207, 52794.406 23/06/23,23:39:26,01,11,1, 11.9,1,1, 19.572, 10507.523, 372.263, 52794.483 23/06/23,23:39:26,02,11,1, 11.9,1,1, 19.572, 10507.485, 372.201, 52794.405 23/06/23,23:39:26,03,11,1, 11.9,1,1, 19.572, 10507.492, 372.185, 52794.436 23/06/23,23:39:26,04,11,1, 11.9,1,1, 19.572, 10507.526, 372.284, 52794.476 23/06/23,23:39:26,05,11,1, 11.9,1,1, 19.572, 10507.484, 372.170, 52794.405 23/06/23,23:39:26,06,11,1, 11.9,1,1, 19.572, 10507.490, 372.222, 52794.423 23/06/23,23:39:26,07,11,1, 11.9,1,1, 19.572, 10507.507, 372.251, 52794.441 23/06/23,23:39:26,08,11,1, 11.9,1,1, 19.572, 10507.484, 372.144, 52794.377 23/06/23,23:39:26,09,11,1, 11.9,1,1, 19.572, 10507.500, 372.189, 52794.489 23/06/23,23:39:26,10,11,1, 11.9,1,1, 19.572, 10507.495, 372.253, 52794.411 23/06/23,23:39:26,11,11,1, 11.9,1,1, 19.572, 10507.502, 372.125, 52794.366 23/06/23,23:39:26,12,11,1, 11.9,1,1, 19.572, 10507.507, 372.236, 52794.442 23/06/23,23:39:26,13,11,1, 11.9,1,1, 19.572, 10507.488, 372.201, 52794.413 23/06/23,23:39:26,14,11,1, 11.9,1,1, 19.572, 10507.492, 372.128, 52794.386 23/06/23,23:39:26,15,11,1, 11.9,1,1, 19.572, 10507.511, 372.240, 52794.482 23/06/23,23:39:26,16,11,1, 11.9,1,1, 19.572, 10507.526, 372.218, 52794.431 23/06/23,23:39:26,17,11,1, 11.9,1,1, 19.572, 10507.497, 372.149, 52794.371 23/06/23,23:39:26,18,11,1, 11.9,1,1, 19.572, 10507.544, 372.250, 52794.497 23/06/23,23:39:26,19,11,1, 11.9,1,1, 19.572, 10507.525, 372.187, 52794.420 23/06/23,23:39:27,00,11,1, 11.9,1,1, 19.572, 10507.517, 372.187, 52794.420 23/06/23,23:39:27,01,11,1, 11.9,1,1, 19.572, 10507.546, 372.229, 52794.500 23/06/23,23:39:27,02,11,1, 11.9,1,1, 19.572, 10507.503, 372.136, 52794.450 23/06/23,23:39:27,03,11,1, 11.9,1,1, 19.572, 10507.529, 372.129, 52794.434 23/06/23,23:39:27,04,11,1, 11.9,1,1, 19.572, 10507.528, 372.220, 52794.472 23/06/23,23:39:27,05,11,1, 11.9,1,1, 19.572, 10507.516, 372.112, 52794.401 23/06/23,23:39:27,06,11,1, 11.9,1,1, 19.572, 10507.545, 372.159, 52794.457 23/06/23,23:39:27,07,11,1, 11.9,1,1, 19.572, 10507.540, 372.205, 52794.475 23/06/23,23:39:27,08,11,1, 11.9,1,1, 19.572, 10507.516, 372.085, 52794.384 23/06/23,23:39:27,09,11,1, 11.9,1,1, 19.572, 10507.551, 372.191, 52794.424 23/06/23,23:39:27,10,11,1, 11.9,1,1, 19.572, 10507.549, 372.238, 52794.472 23/06/23,23:39:27,11,11,1, 11.9,1,1, 19.572, 10507.536, 372.110, 52794.359 23/06/23,23:39:27,12,11,1, 11.9,1,1, 19.572, 10507.560, 372.230, 52794.493 23/06/23,23:39:27,13,11,1, 11.9,1,1, 19.572, 10507.526, 372.198, 52794.463 23/06/23,23:39:27,14,11,1, 11.9,1,1, 19.572, 10507.552, 372.115, 52794.459 23/06/23,23:39:27,15,11,1, 11.9,1,1, 19.572, 10507.575, 372.248, 52794.473 23/06/23,23:39:27,16,11,1, 11.9,1,1, 19.572, 10507.552, 372.183, 52794.423 23/06/23,23:39:27,17,11,1, 11.9,1,1, 19.572, 10507.539, 372.117, 52794.400 23/06/23,23:39:27,18,11,1, 11.9,1,1, 19.572, 10507.578, 372.237, 52794.494 23/06/23,23:39:27,19,11,1, 11.9,1,1, 19.572, 10507.537, 372.160, 52794.447 23/06/23,23:39:28,00,11,1, 11.9,1,1, 19.574, 10507.534, 372.160, 52794.447 23/06/23,23:39:28,01,11,1, 11.9,1,1, 19.574, 10507.586, 372.185, 52794.513 23/06/23,23:39:28,02,11,1, 11.9,1,1, 19.574, 10507.565, 372.104, 52794.397 23/06/23,23:39:28,03,11,1, 11.9,1,1, 19.574, 10507.582, 372.148, 52794.459 23/06/23,23:39:28,04,11,1, 11.9,1,1, 19.574, 10507.604, 372.210, 52794.508 23/06/23,23:39:28,05,11,1, 11.9,1,1, 19.574, 10507.572, 372.095, 52794.430 23/06/23,23:39:28,06,11,1, 11.9,1,1, 19.574, 10507.576, 372.176, 52794.478 23/06/23,23:39:28,07,11,1, 11.9,1,1, 19.574, 10507.594, 372.191, 52794.495 23/06/23,23:39:28,08,11,1, 11.9,1,1, 19.574, 10507.578, 372.107, 52794.442 23/06/23,23:39:28,09,11,1, 11.9,1,1, 19.574, 10507.573, 372.171, 52794.508 23/06/23,23:39:28,10,11,1, 11.9,1,1, 19.574, 10507.595, 372.201, 52794.531 23/06/23,23:39:28,11,11,1, 11.9,1,1, 19.574, 10507.600, 372.124, 52794.461 23/06/23,23:39:28,12,11,1, 11.9,1,1, 19.574, 10507.589, 372.206, 52794.552 23/06/23,23:39:28,13,11,1, 11.9,1,1, 19.574, 10507.611, 372.183, 52794.508 23/06/23,23:39:28,14,11,1, 11.9,1,1, 19.574, 10507.576, 372.153, 52794.461 23/06/23,23:39:28,15,11,1, 11.9,1,1, 19.574, 10507.609, 372.245, 52794.563 23/06/23,23:39:28,16,11,1, 11.9,1,1, 19.574, 10507.584, 372.178, 52794.516 23/06/23,23:39:28,17,11,1, 11.9,1,1, 19.574, 10507.560, 372.128, 52794.496 23/06/23,23:39:28,18,11,1, 11.9,1,1, 19.574, 10507.602, 372.236, 52794.539 23/06/23,23:39:28,19,11,1, 11.9,1,1, 19.574, 10507.570, 372.147, 52794.444 23/06/23,23:39:29,00,11,1, 11.9,1,1, 19.572, 10507.567, 372.147, 52794.444 23/06/23,23:39:29,01,11,1, 11.9,1,1, 19.572, 10507.625, 372.208, 52794.511 23/06/23,23:39:29,02,11,1, 11.9,1,1, 19.572, 10507.589, 372.122, 52794.426 23/06/23,23:39:29,03,11,1, 11.9,1,1, 19.572, 10507.647, 372.180, 52794.488 23/06/23,23:39:29,04,11,1, 11.9,1,1, 19.572, 10507.643, 372.209, 52794.482 23/06/23,23:39:29,05,11,1, 11.9,1,1, 19.572, 10507.609, 372.088, 52794.418 23/06/23,23:39:29,06,11,1, 11.9,1,1, 19.572, 10507.659, 372.173, 52794.479 23/06/23,23:39:29,07,11,1, 11.9,1,1, 19.572, 10507.636, 372.178, 52794.492 23/06/23,23:39:29,08,11,1, 11.9,1,1, 19.572, 10507.624, 372.083, 52794.414 23/06/23,23:39:29,09,11,1, 11.9,1,1, 19.572, 10507.652, 372.210, 52794.486 23/06/23,23:39:29,10,11,1, 11.9,1,1, 19.572, 10507.632, 372.181, 52794.468 23/06/23,23:39:29,11,11,1, 11.9,1,1, 19.572, 10507.662, 372.129, 52794.436 23/06/23,23:39:29,12,11,1, 11.9,1,1, 19.572, 10507.705, 372.236, 52794.542 23/06/23,23:39:29,13,11,1, 11.9,1,1, 19.572, 10507.670, 372.183, 52794.511 23/06/23,23:39:29,14,11,1, 11.9,1,1, 19.572, 10507.661, 372.124, 52794.456 23/06/23,23:39:29,15,11,1, 11.9,1,1, 19.572, 10507.710, 372.231, 52794.569 23/06/23,23:39:29,16,11,1, 11.9,1,1, 19.572, 10507.649, 372.137, 52794.446 23/06/23,23:39:29,17,11,1, 11.9,1,1, 19.572, 10507.680, 372.157, 52794.502 23/06/23,23:39:29,18,11,1, 11.9,1,1, 19.572, 10507.691, 372.234, 52794.520 23/06/23,23:39:29,19,11,1, 11.9,1,1, 19.572, 10507.661, 372.115, 52794.399 23/06/23,23:39:30,00,11,1, 12.0,1,1, 19.572, 10507.659, 372.115, 52794.399 23/06/23,23:39:30,01,11,1, 12.0,1,1, 19.572, 10507.678, 372.213, 52794.554 23/06/23,23:39:30,02,11,1, 12.0,1,1, 19.572, 10507.653, 372.115, 52794.454 23/06/23,23:39:30,03,11,1, 12.0,1,1, 19.572, 10507.698, 372.156, 52794.525 23/06/23,23:39:30,04,11,1, 12.0,1,1, 19.572, 10507.680, 372.184, 52794.531 23/06/23,23:39:30,05,11,1, 12.0,1,1, 19.572, 10507.668, 372.113, 52794.423 23/06/23,23:39:30,06,11,1, 12.0,1,1, 19.572, 10507.717, 372.210, 52794.535 23/06/23,23:39:30,07,11,1, 12.0,1,1, 19.572, 10507.682, 372.198, 52794.506 23/06/23,23:39:30,08,11,1, 12.0,1,1, 19.572, 10507.679, 372.117, 52794.457 23/06/23,23:39:30,09,11,1, 12.0,1,1, 19.572, 10507.721, 372.210, 52794.547 23/06/23,23:39:30,10,11,1, 12.0,1,1, 19.572, 10507.713, 372.171, 52794.505 23/06/23,23:39:30,11,11,1, 12.0,1,1, 19.572, 10507.714, 372.117, 52794.475 23/06/23,23:39:30,12,11,1, 12.0,1,1, 19.572, 10507.716, 372.244, 52794.557 23/06/23,23:39:30,13,11,1, 12.0,1,1, 19.572, 10507.701, 372.144, 52794.515 23/06/23,23:39:30,14,11,1, 12.0,1,1, 19.572, 10507.706, 372.130, 52794.488 23/06/23,23:39:30,15,11,1, 12.0,1,1, 19.572, 10507.739, 372.216, 52794.574 23/06/23,23:39:30,16,11,1, 12.0,1,1, 19.572, 10507.690, 372.125, 52794.494 23/06/23,23:39:30,17,11,1, 12.0,1,1, 19.572, 10507.712, 372.155, 52794.535 23/06/23,23:39:30,18,11,1, 12.0,1,1, 19.572, 10507.714, 372.236, 52794.556 23/06/23,23:39:30,19,11,1, 12.0,1,1, 19.572, 10507.707, 372.120, 52794.469 23/06/23,23:39:31,00,11,1, 12.0,1,1, 19.568, 10507.700, 372.120, 52794.469 23/06/23,23:39:31,01,11,1, 12.0,1,1, 19.568, 10507.750, 372.198, 52794.544 23/06/23,23:39:31,02,11,1, 12.0,1,1, 19.568, 10507.714, 372.132, 52794.486 23/06/23,23:39:31,03,11,1, 12.0,1,1, 19.568, 10507.775, 372.180, 52794.533 23/06/23,23:39:31,04,11,1, 12.0,1,1, 19.568, 10507.725, 372.182, 52794.534 23/06/23,23:39:31,05,11,1, 12.0,1,1, 19.568, 10507.743, 372.101, 52794.469 23/06/23,23:39:31,06,11,1, 12.0,1,1, 19.568, 10507.771, 372.190, 52794.590 23/06/23,23:39:31,07,11,1, 12.0,1,1, 19.568, 10507.744, 372.173, 52794.515 23/06/23,23:39:31,08,11,1, 12.0,1,1, 19.568, 10507.737, 372.098, 52794.513 23/06/23,23:39:31,09,11,1, 12.0,1,1, 19.568, 10507.809, 372.221, 52794.575 23/06/23,23:39:31,10,11,1, 12.0,1,1, 19.568, 10507.784, 372.141, 52794.499 23/06/23,23:39:31,11,11,1, 12.0,1,1, 19.568, 10507.754, 372.128, 52794.493 23/06/23,23:39:31,12,11,1, 12.0,1,1, 19.568, 10507.790, 372.226, 52794.580 23/06/23,23:39:31,13,11,1, 12.0,1,1, 19.568, 10507.754, 372.169, 52794.518 23/06/23,23:39:31,14,11,1, 12.0,1,1, 19.568, 10507.803, 372.134, 52794.576 23/06/23,23:39:31,15,11,1, 12.0,1,1, 19.568, 10507.814, 372.197, 52794.559 23/06/23,23:39:31,16,11,1, 12.0,1,1, 19.568, 10507.784, 372.085, 52794.469 23/06/23,23:39:31,17,11,1, 12.0,1,1, 19.568, 10507.793, 372.153, 52794.550 23/06/23,23:39:31,18,11,1, 12.0,1,1, 19.568, 10507.802, 372.226, 52794.551 23/06/23,23:39:31,19,11,1, 12.0,1,1, 19.568, 10507.783, 372.092, 52794.509 23/06/23,23:39:32,00,10,1, 11.9,1,1, 19.570, 10507.776, 372.092, 52794.509 23/06/23,23:39:32,01,10,1, 11.9,1,1, 19.570, 10507.819, 372.187, 52794.531 23/06/23,23:39:32,02,10,1, 11.9,1,1, 19.570, 10507.820, 372.082, 52794.528 23/06/23,23:39:32,03,10,1, 11.9,1,1, 19.570, 10507.841, 372.195, 52794.621 23/06/23,23:39:32,04,10,1, 11.9,1,1, 19.570, 10507.810, 372.139, 52794.650 23/06/23,23:39:32,05,10,1, 11.9,1,1, 19.570, 10507.819, 372.102, 52794.476 23/06/23,23:39:32,06,10,1, 11.9,1,1, 19.570, 10507.837, 372.222, 52794.566 23/06/23,23:39:32,07,10,1, 11.9,1,1, 19.570, 10507.840, 372.134, 52794.499 23/06/23,23:39:32,08,10,1, 11.9,1,1, 19.570, 10507.827, 372.109, 52794.532 23/06/23,23:39:32,09,10,1, 11.9,1,1, 19.570, 10507.848, 372.208, 52794.572 23/06/23,23:39:32,10,10,1, 11.9,1,1, 19.570, 10507.831, 372.103, 52794.494 23/06/23,23:39:32,11,10,1, 11.9,1,1, 19.570, 10507.873, 372.123, 52794.546 23/06/23,23:39:32,12,10,1, 11.9,1,1, 19.570, 10507.855, 372.186, 52794.579 23/06/23,23:39:32,13,10,1, 11.9,1,1, 19.570, 10507.812, 372.088, 52794.545 23/06/23,23:39:32,14,10,1, 11.9,1,1, 19.570, 10507.869, 372.137, 52794.601 23/06/23,23:39:32,15,10,1, 11.9,1,1, 19.570, 10507.870, 372.181, 52794.549 23/06/23,23:39:32,16,10,1, 11.9,1,1, 19.570, 10507.854, 372.059, 52794.530 23/06/23,23:39:32,17,10,1, 11.9,1,1, 19.570, 10507.900, 372.164, 52794.563 23/06/23,23:39:32,18,10,1, 11.9,1,1, 19.570, 10507.859, 372.145, 52794.555 23/06/23,23:39:32,19,10,1, 11.9,1,1, 19.570, 10507.842, 372.049, 52794.508 23/06/23,23:39:33,00,10,1, 11.9,1,1, 19.571, 10507.834, 372.049, 52794.508 23/06/23,23:39:33,01,10,1, 11.9,1,1, 19.571, 10507.863, 372.130, 52794.533 23/06/23,23:39:33,02,10,1, 11.9,1,1, 19.571, 10507.879, 372.076, 52794.545 23/06/23,23:39:33,03,10,1, 11.9,1,1, 19.571, 10507.922, 372.206, 52794.600 23/06/23,23:39:33,04,10,1, 11.9,1,1, 19.571, 10507.887, 372.125, 52794.511 23/06/23,23:39:33,05,10,1, 11.9,1,1, 19.571, 10507.917, 372.107, 52794.551 23/06/23,23:39:33,06,10,1, 11.9,1,1, 19.571, 10507.923, 372.204, 52794.606 23/06/23,23:39:33,07,10,1, 11.9,1,1, 19.571, 10507.903, 372.106, 52794.544 23/06/23,23:39:33,08,10,1, 11.9,1,1, 19.571, 10507.931, 372.139, 52794.543 23/06/23,23:39:33,09,10,1, 11.9,1,1, 19.571, 10507.934, 372.147, 52794.547 23/06/23,23:39:33,10,10,1, 11.9,1,1, 19.571, 10507.914, 372.084, 52794.517 23/06/23,23:39:33,11,10,1, 11.9,1,1, 19.571, 10507.936, 372.142, 52794.597 23/06/23,23:39:33,12,10,1, 11.9,1,1, 19.571, 10507.959, 372.148, 52794.573 23/06/23,23:39:33,13,10,1, 11.9,1,1, 19.571, 10507.941, 372.067, 52794.515 23/06/23,23:39:33,14,10,1, 11.9,1,1, 19.571, 10507.928, 372.140, 52794.532 23/06/23,23:39:33,15,10,1, 11.9,1,1, 19.571, 10507.898, 372.108, 52794.499 23/06/23,23:39:33,16,10,1, 11.9,1,1, 19.571, 10507.945, 372.069, 52794.551 23/06/23,23:39:33,17,10,1, 11.9,1,1, 19.571, 10507.966, 372.167, 52794.589 23/06/23,23:39:33,18,10,1, 11.9,1,1, 19.571, 10507.932, 372.051, 52794.494 23/06/23,23:39:33,19,10,1, 11.9,1,1, 19.571, 10507.964, 372.054, 52794.555 23/06/23,23:39:34,00,11,1, 11.9,1,1, 19.568, 10507.959, 372.054, 52794.555 23/06/23,23:39:34,01,11,1, 11.9,1,1, 19.568, 10507.934, 372.042, 52794.508 23/06/23,23:39:34,02,11,1, 11.9,1,1, 19.568, 10507.989, 372.117, 52794.591 23/06/23,23:39:34,03,11,1, 11.9,1,1, 19.568, 10507.963, 372.119, 52794.579 23/06/23,23:39:34,04,11,1, 11.9,1,1, 19.568, 10507.980, 372.062, 52794.560 23/06/23,23:39:34,05,11,1, 11.9,1,1, 19.568, 10507.997, 372.139, 52794.621 23/06/23,23:39:34,06,11,1, 11.9,1,1, 19.568, 10507.982, 372.102, 52794.572 23/06/23,23:39:34,07,11,1, 11.9,1,1, 19.568, 10507.987, 372.048, 52794.568 23/06/23,23:39:34,08,11,1, 11.9,1,1, 19.568, 10507.997, 372.161, 52794.612 23/06/23,23:39:34,09,11,1, 11.9,1,1, 19.568, 10507.993, 372.087, 52794.591 23/06/23,23:39:34,10,11,1, 11.9,1,1, 19.568, 10507.990, 372.040, 52794.546 23/06/23,23:39:34,11,11,1, 11.9,1,1, 19.568, 10508.022, 372.156, 52794.651 23/06/23,23:39:34,12,11,1, 11.9,1,1, 19.568, 10507.999, 372.062, 52794.555 23/06/23,23:39:34,13,11,1, 11.9,1,1, 19.568, 10508.043, 372.080, 52794.575 23/06/23,23:39:34,14,11,1, 11.9,1,1, 19.568, 10508.033, 372.132, 52794.631 23/06/23,23:39:34,15,11,1, 11.9,1,1, 19.568, 10508.015, 372.009, 52794.561 23/06/23,23:39:34,16,11,1, 11.9,1,1, 19.568, 10508.011, 372.078, 52794.558 23/06/23,23:39:34,17,11,1, 11.9,1,1, 19.568, 10508.032, 372.124, 52794.581 23/06/23,23:39:34,18,11,1, 11.9,1,1, 19.568, 10508.019, 372.018, 52794.496 23/06/23,23:39:34,19,11,1, 11.9,1,1, 19.568, 10508.055, 372.093, 52794.563 23/06/23,23:39:35,00,11,1, 11.9,1,1, 19.574, 10508.051, 372.093, 52794.563 23/06/23,23:39:35,01,11,1, 11.9,1,1, 19.574, 10508.027, 372.022, 52794.531 23/06/23,23:39:35,02,11,1, 11.9,1,1, 19.574, 10508.055, 372.117, 52794.567 23/06/23,23:39:35,03,11,1, 11.9,1,1, 19.574, 10508.063, 372.052, 52794.529 23/06/23,23:39:35,04,11,1, 11.9,1,1, 19.574, 10508.066, 372.013, 52794.538 23/06/23,23:39:35,05,11,1, 11.9,1,1, 19.574, 10508.084, 372.123, 52794.609 23/06/23,23:39:35,06,11,1, 11.9,1,1, 19.574, 10508.034, 372.019, 52794.526 23/06/23,23:39:35,07,11,1, 11.9,1,1, 19.574, 10508.048, 372.031, 52794.617 23/06/23,23:39:35,08,11,1, 11.9,1,1, 19.574, 10508.077, 372.112, 52794.612 23/06/23,23:39:35,09,11,1, 11.9,1,1, 19.574, 10508.044, 372.027, 52794.574 23/06/23,23:39:35,10,11,1, 11.9,1,1, 19.574, 10508.079, 372.079, 52794.639 23/06/23,23:39:35,11,11,1, 11.9,1,1, 19.574, 10508.084, 372.103, 52794.661 23/06/23,23:39:35,12,11,1, 11.9,1,1, 19.574, 10508.055, 371.986, 52794.492 23/06/23,23:39:35,13,11,1, 11.9,1,1, 19.574, 10508.073, 372.101, 52794.635 23/06/23,23:39:35,14,11,1, 11.9,1,1, 19.574, 10508.064, 372.050, 52794.571 23/06/23,23:39:35,15,11,1, 11.9,1,1, 19.574, 10508.064, 371.985, 52794.550 23/06/23,23:39:35,16,11,1, 11.9,1,1, 19.574, 10508.093, 372.101, 52794.637 23/06/23,23:39:35,17,11,1, 11.9,1,1, 19.574, 10508.094, 372.010, 52794.571 23/06/23,23:39:35,18,11,1, 11.9,1,1, 19.574, 10508.085, 372.030, 52794.535 23/06/23,23:39:35,19,11,1, 11.9,1,1, 19.574, 10508.115, 372.105, 52794.587 23/06/23,23:39:36,00,10,1, 11.9,1,1, 19.569, 10508.109, 372.105, 52794.587 23/06/23,23:39:36,01,10,1, 11.9,1,1, 19.569, 10508.103, 372.020, 52794.612 23/06/23,23:39:36,02,10,1, 11.9,1,1, 19.569, 10508.115, 372.099, 52794.563 23/06/23,23:39:36,03,10,1, 11.9,1,1, 19.569, 10508.085, 371.984, 52794.508 23/06/23,23:39:36,04,10,1, 11.9,1,1, 19.569, 10508.121, 372.063, 52794.613 23/06/23,23:39:36,05,10,1, 11.9,1,1, 19.569, 10508.116, 372.068, 52794.575 23/06/23,23:39:36,06,10,1, 11.9,1,1, 19.569, 10508.103, 371.985, 52794.532 23/06/23,23:39:36,07,10,1, 11.9,1,1, 19.569, 10508.140, 372.096, 52794.656 23/06/23,23:39:36,08,10,1, 11.9,1,1, 19.569, 10508.124, 372.052, 52794.568 23/06/23,23:39:36,09,10,1, 11.9,1,1, 19.569, 10508.127, 371.981, 52794.578 23/06/23,23:39:36,10,10,1, 11.9,1,1, 19.569, 10508.118, 372.106, 52794.651 23/06/23,23:39:36,11,10,1, 11.9,1,1, 19.569, 10508.115, 372.005, 52794.605 23/06/23,23:39:36,12,10,1, 11.9,1,1, 19.569, 10508.148, 372.012, 52794.616 23/06/23,23:39:36,13,10,1, 11.9,1,1, 19.569, 10508.161, 372.082, 52794.697 23/06/23,23:39:36,14,10,1, 11.9,1,1, 19.569, 10508.135, 371.972, 52794.551 23/06/23,23:39:36,15,10,1, 11.9,1,1, 19.569, 10508.136, 372.040, 52794.653 23/06/23,23:39:36,16,10,1, 11.9,1,1, 19.569, 10508.137, 372.091, 52794.631 23/06/23,23:39:36,17,10,1, 11.9,1,1, 19.569, 10508.151, 371.985, 52794.568 23/06/23,23:39:36,18,10,1, 11.9,1,1, 19.569, 10508.174, 372.057, 52794.659 23/06/23,23:39:36,19,10,1, 11.9,1,1, 19.569, 10508.135, 372.037, 52794.583 23/06/23,23:39:37,00,11,1, 11.9,1,1, 19.569, 10508.134, 372.037, 52794.583 23/06/23,23:39:37,01,11,1, 11.9,1,1, 19.569, 10508.162, 372.078, 52794.633 23/06/23,23:39:37,02,11,1, 11.9,1,1, 19.569, 10508.142, 372.010, 52794.575 23/06/23,23:39:37,03,11,1, 11.9,1,1, 19.569, 10508.146, 371.966, 52794.547 23/06/23,23:39:37,04,11,1, 11.9,1,1, 19.569, 10508.174, 372.080, 52794.658 23/06/23,23:39:37,05,11,1, 11.9,1,1, 19.569, 10508.158, 371.963, 52794.583 23/06/23,23:39:37,06,11,1, 11.9,1,1, 19.569, 10508.162, 372.000, 52794.602 23/06/23,23:39:37,07,11,1, 11.9,1,1, 19.569, 10508.203, 372.056, 52794.611 23/06/23,23:39:37,08,11,1, 11.9,1,1, 19.569, 10508.171, 371.953, 52794.570 23/06/23,23:39:37,09,11,1, 11.9,1,1, 19.569, 10508.212, 372.039, 52794.601 23/06/23,23:39:37,10,11,1, 11.9,1,1, 19.569, 10508.179, 372.031, 52794.589 23/06/23,23:39:37,11,11,1, 11.9,1,1, 19.569, 10508.187, 371.950, 52794.586 23/06/23,23:39:37,12,11,1, 11.9,1,1, 19.569, 10508.188, 372.068, 52794.673 23/06/23,23:39:37,13,11,1, 11.9,1,1, 19.569, 10508.178, 372.010, 52794.612 23/06/23,23:39:37,14,11,1, 11.9,1,1, 19.569, 10508.196, 371.948, 52794.573 23/06/23,23:39:37,15,11,1, 11.9,1,1, 19.569, 10508.215, 372.062, 52794.650 23/06/23,23:39:37,16,11,1, 11.9,1,1, 19.569, 10508.173, 371.992, 52794.593 23/06/23,23:39:37,17,11,1, 11.9,1,1, 19.569, 10508.222, 371.977, 52794.587 23/06/23,23:39:37,18,11,1, 11.9,1,1, 19.569, 10508.224, 372.061, 52794.608 23/06/23,23:39:37,19,11,1, 11.9,1,1, 19.569, 10508.176, 371.946, 52794.523 23/06/23,23:39:38,00,10,1, 11.9,1,1, 19.569, 10508.168, 371.946, 52794.523 23/06/23,23:39:38,01,10,1, 11.9,1,1, 19.569, 10508.229, 372.040, 52794.589 23/06/23,23:39:38,02,10,1, 11.9,1,1, 19.569, 10508.210, 371.912, 52794.535 23/06/23,23:39:38,03,10,1, 11.9,1,1, 19.569, 10508.242, 372.027, 52794.631 23/06/23,23:39:38,04,10,1, 11.9,1,1, 19.569, 10508.201, 372.002, 52794.587 23/06/23,23:39:38,05,10,1, 11.9,1,1, 19.569, 10508.202, 371.925, 52794.557 23/06/23,23:39:38,06,10,1, 11.9,1,1, 19.569, 10508.228, 372.023, 52794.636 23/06/23,23:39:38,07,10,1, 11.9,1,1, 19.569, 10508.217, 371.964, 52794.575 23/06/23,23:39:38,08,10,1, 11.9,1,1, 19.569, 10508.244, 371.958, 52794.525 23/06/23,23:39:38,09,10,1, 11.9,1,1, 19.569, 10508.247, 372.030, 52794.594 23/06/23,23:39:38,10,10,1, 11.9,1,1, 19.569, 10508.226, 371.942, 52794.522 23/06/23,23:39:38,11,10,1, 11.9,1,1, 19.569, 10508.256, 371.985, 52794.597 23/06/23,23:39:38,12,10,1, 11.9,1,1, 19.569, 10508.266, 372.017, 52794.612 23/06/23,23:39:38,13,10,1, 11.9,1,1, 19.569, 10508.228, 371.929, 52794.530 23/06/23,23:39:38,14,10,1, 11.9,1,1, 19.569, 10508.249, 372.008, 52794.639 23/06/23,23:39:38,15,10,1, 11.9,1,1, 19.569, 10508.248, 371.998, 52794.603 23/06/23,23:39:38,16,10,1, 11.9,1,1, 19.569, 10508.254, 371.919, 52794.525 23/06/23,23:39:38,17,10,1, 11.9,1,1, 19.569, 10508.279, 372.024, 52794.629 23/06/23,23:39:38,18,10,1, 11.9,1,1, 19.569, 10508.267, 371.962, 52794.606 23/06/23,23:39:38,19,10,1, 11.9,1,1, 19.569, 10508.275, 371.923, 52794.551 23/06/23,23:39:39,00,10,1, 11.9,1,1, 19.572, 10508.268, 371.923, 52794.551 23/06/23,23:39:39,01,10,1, 11.9,1,1, 19.572, 10508.265, 371.911, 52794.578 23/06/23,23:39:39,02,10,1, 11.9,1,1, 19.572, 10508.271, 371.948, 52794.605 23/06/23,23:39:39,03,10,1, 11.9,1,1, 19.572, 10508.303, 372.006, 52794.614 23/06/23,23:39:39,04,10,1, 11.9,1,1, 19.572, 10508.274, 371.909, 52794.553 23/06/23,23:39:39,05,10,1, 11.9,1,1, 19.572, 10508.301, 371.945, 52794.584 23/06/23,23:39:39,06,10,1, 11.9,1,1, 19.572, 10508.289, 371.972, 52794.607 23/06/23,23:39:39,07,10,1, 11.9,1,1, 19.572, 10508.262, 371.891, 52794.543 23/06/23,23:39:39,08,10,1, 11.9,1,1, 19.572, 10508.330, 371.990, 52794.608 23/06/23,23:39:39,09,10,1, 11.9,1,1, 19.572, 10508.293, 371.928, 52794.583 23/06/23,23:39:39,10,10,1, 11.9,1,1, 19.572, 10508.304, 371.892, 52794.566 23/06/23,23:39:39,11,10,1, 11.9,1,1, 19.572, 10508.326, 372.001, 52794.614 23/06/23,23:39:39,12,10,1, 11.9,1,1, 19.572, 10508.305, 371.936, 52794.563 23/06/23,23:39:39,13,10,1, 11.9,1,1, 19.572, 10508.317, 371.933, 52794.581 23/06/23,23:39:39,14,10,1, 11.9,1,1, 19.572, 10508.341, 371.987, 52794.659 23/06/23,23:39:39,15,10,1, 11.9,1,1, 19.572, 10508.317, 371.894, 52794.555 23/06/23,23:39:39,16,10,1, 11.9,1,1, 19.572, 10508.330, 371.961, 52794.595 23/06/23,23:39:39,17,10,1, 11.9,1,1, 19.572, 10508.306, 371.996, 52794.664 23/06/23,23:39:39,18,10,1, 11.9,1,1, 19.572, 10508.312, 371.900, 52794.570 23/06/23,23:39:39,19,10,1, 11.9,1,1, 19.572, 10508.355, 371.986, 52794.678 23/06/23,23:39:40,00,11,1, 11.9,1,1, 19.570, 10508.351, 371.986, 52794.678 23/06/23,23:39:40,01,11,1, 11.9,1,1, 19.570, 10508.345, 371.900, 52794.619 23/06/23,23:39:40,02,11,1, 11.9,1,1, 19.570, 10508.347, 372.009, 52794.631 23/06/23,23:39:40,03,11,1, 11.9,1,1, 19.570, 10508.295, 371.883, 52794.573 23/06/23,23:39:40,04,11,1, 11.9,1,1, 19.570, 10508.337, 371.917, 52794.630 23/06/23,23:39:40,05,11,1, 11.9,1,1, 19.570, 10508.324, 371.960, 52794.649 23/06/23,23:39:40,06,11,1, 11.9,1,1, 19.570, 10508.333, 371.841, 52794.528 23/06/23,23:39:40,07,11,1, 11.9,1,1, 19.570, 10508.356, 371.942, 52794.605 23/06/23,23:39:40,08,11,1, 11.9,1,1, 19.570, 10508.326, 371.951, 52794.614 23/06/23,23:39:40,09,11,1, 11.9,1,1, 19.570, 10508.341, 371.853, 52794.567 23/06/23,23:39:40,10,11,1, 11.9,1,1, 19.570, 10508.372, 371.971, 52794.648 23/06/23,23:39:40,11,11,1, 11.9,1,1, 19.570, 10508.350, 371.893, 52794.552 23/06/23,23:39:40,12,11,1, 11.9,1,1, 19.570, 10508.335, 371.867, 52794.568 23/06/23,23:39:40,13,11,1, 11.9,1,1, 19.570, 10508.371, 371.953, 52794.617 23/06/23,23:39:40,14,11,1, 11.9,1,1, 19.570, 10508.355, 371.857, 52794.582 23/06/23,23:39:40,15,11,1, 11.9,1,1, 19.570, 10508.380, 371.911, 52794.587 23/06/23,23:39:40,16,11,1, 11.9,1,1, 19.570, 10508.379, 371.942, 52794.631 23/06/23,23:39:40,17,11,1, 11.9,1,1, 19.570, 10508.353, 371.859, 52794.566 23/06/23,23:39:40,18,11,1, 11.9,1,1, 19.570, 10508.396, 371.959, 52794.657 23/06/23,23:39:40,19,11,1, 11.9,1,1, 19.570, 10508.363, 371.905, 52794.645 23/06/23,23:39:41,00,11,1, 11.9,1,1, 19.571, 10508.360, 371.905, 52794.645 23/06/23,23:39:41,01,11,1, 11.9,1,1, 19.571, 10508.407, 371.978, 52794.685 23/06/23,23:39:41,02,11,1, 11.9,1,1, 19.571, 10508.366, 371.867, 52794.637 23/06/23,23:39:41,03,11,1, 11.9,1,1, 19.571, 10508.426, 371.871, 52794.603 23/06/23,23:39:41,04,11,1, 11.9,1,1, 19.571, 10508.415, 371.964, 52794.682 23/06/23,23:39:41,05,11,1, 11.9,1,1, 19.571, 10508.421, 371.832, 52794.602 23/06/23,23:39:41,06,11,1, 11.9,1,1, 19.571, 10508.419, 371.926, 52794.684 23/06/23,23:39:41,07,11,1, 11.9,1,1, 19.571, 10508.438, 371.912, 52794.642 23/06/23,23:39:41,08,11,1, 11.9,1,1, 19.571, 10508.426, 371.815, 52794.600 23/06/23,23:39:41,09,11,1, 11.9,1,1, 19.571, 10508.437, 371.940, 52794.666 23/06/23,23:39:41,10,11,1, 11.9,1,1, 19.571, 10508.409, 371.851, 52794.601 23/06/23,23:39:41,11,11,1, 11.9,1,1, 19.571, 10508.437, 371.852, 52794.635 23/06/23,23:39:41,12,11,1, 11.9,1,1, 19.571, 10508.461, 371.925, 52794.702 23/06/23,23:39:41,13,11,1, 11.9,1,1, 19.571, 10508.413, 371.798, 52794.559 23/06/23,23:39:41,14,11,1, 11.9,1,1, 19.571, 10508.419, 371.872, 52794.660 23/06/23,23:39:41,15,11,1, 11.9,1,1, 19.571, 10508.443, 371.903, 52794.700 23/06/23,23:39:41,16,11,1, 11.9,1,1, 19.571, 10508.432, 371.810, 52794.580 23/06/23,23:39:41,17,11,1, 11.9,1,1, 19.571, 10508.472, 371.917, 52794.676 23/06/23,23:39:41,18,11,1, 11.9,1,1, 19.571, 10508.457, 371.850, 52794.618 23/06/23,23:39:41,19,11,1, 11.9,1,1, 19.571, 10508.456, 371.805, 52794.589 23/06/23,23:39:42,00,11,1, 11.9,1,1, 19.569, 10508.451, 371.805, 52794.589 23/06/23,23:39:42,01,11,1, 11.9,1,1, 19.569, 10508.430, 371.819, 52794.604 23/06/23,23:39:42,02,11,1, 11.9,1,1, 19.569, 10508.462, 371.843, 52794.645 23/06/23,23:39:42,03,11,1, 11.9,1,1, 19.569, 10508.465, 371.882, 52794.616 23/06/23,23:39:42,04,11,1, 11.9,1,1, 19.569, 10508.415, 371.791, 52794.572 23/06/23,23:39:42,05,11,1, 11.9,1,1, 19.569, 10508.490, 371.890, 52794.697 23/06/23,23:39:42,06,11,1, 11.9,1,1, 19.569, 10508.479, 371.857, 52794.627 23/06/23,23:39:42,07,11,1, 11.9,1,1, 19.569, 10508.450, 371.789, 52794.618 23/06/23,23:39:42,08,11,1, 11.9,1,1, 19.569, 10508.469, 371.892, 52794.694 23/06/23,23:39:42,09,11,1, 11.9,1,1, 19.569, 10508.471, 371.803, 52794.642 23/06/23,23:39:42,10,11,1, 11.9,1,1, 19.569, 10508.478, 371.774, 52794.634 23/06/23,23:39:42,11,11,1, 11.9,1,1, 19.569, 10508.515, 371.885, 52794.680 23/06/23,23:39:42,12,11,1, 11.9,1,1, 19.569, 10508.462, 371.770, 52794.596 23/06/23,23:39:42,13,11,1, 11.9,1,1, 19.569, 10508.521, 371.808, 52794.669 23/06/23,23:39:42,14,11,1, 11.9,1,1, 19.569, 10508.501, 371.866, 52794.673 23/06/23,23:39:42,15,11,1, 11.9,1,1, 19.569, 10508.483, 371.749, 52794.623 23/06/23,23:39:42,16,11,1, 11.9,1,1, 19.569, 10508.501, 371.876, 52794.675 23/06/23,23:39:42,17,11,1, 11.9,1,1, 19.569, 10508.481, 371.781, 52794.594 23/06/23,23:39:42,18,11,1, 11.9,1,1, 19.569, 10508.454, 371.756, 52794.582 23/06/23,23:39:42,19,11,1, 11.9,1,1, 19.569, 10508.497, 371.860, 52794.667 23/06/23,23:39:43,00,11,1, 11.9,1,1, 19.573, 10508.493, 371.860, 52794.667 23/06/23,23:39:43,01,11,1, 11.9,1,1, 19.573, 10508.504, 371.779, 52794.648 23/06/23,23:39:43,02,11,1, 11.9,1,1, 19.573, 10508.505, 371.836, 52794.659 23/06/23,23:39:43,03,11,1, 11.9,1,1, 19.573, 10508.485, 371.701, 52794.551 23/06/23,23:39:43,04,11,1, 11.9,1,1, 19.573, 10508.520, 371.798, 52794.632 23/06/23,23:39:43,05,11,1, 11.9,1,1, 19.573, 10508.489, 371.795, 52794.649 23/06/23,23:39:43,06,11,1, 11.9,1,1, 19.573, 10508.494, 371.723, 52794.591 23/06/23,23:39:43,07,11,1, 11.9,1,1, 19.573, 10508.520, 371.821, 52794.701 23/06/23,23:39:43,08,11,1, 11.9,1,1, 19.573, 10508.503, 371.765, 52794.635 23/06/23,23:39:43,09,11,1, 11.9,1,1, 19.573, 10508.533, 371.736, 52794.631 23/06/23,23:39:43,10,11,1, 11.9,1,1, 19.573, 10508.540, 371.835, 52794.633 23/06/23,23:39:43,11,11,1, 11.9,1,1, 19.573, 10508.512, 371.729, 52794.583 23/06/23,23:39:43,12,11,1, 11.9,1,1, 19.573, 10508.548, 371.787, 52794.676 23/06/23,23:39:43,13,11,1, 11.9,1,1, 19.573, 10508.522, 371.800, 52794.635 23/06/23,23:39:43,14,11,1, 11.9,1,1, 19.573, 10508.523, 371.712, 52794.616 23/06/23,23:39:43,15,11,1, 11.9,1,1, 19.573, 10508.564, 371.832, 52794.692 23/06/23,23:39:43,16,11,1, 11.9,1,1, 19.573, 10508.532, 371.764, 52794.601 23/06/23,23:39:43,17,11,1, 11.9,1,1, 19.573, 10508.531, 371.728, 52794.618 23/06/23,23:39:43,18,11,1, 11.9,1,1, 19.573, 10508.555, 371.808, 52794.655 23/06/23,23:39:43,19,11,1, 11.9,1,1, 19.573, 10508.537, 371.693, 52794.574 23/06/23,23:39:44,00,11,1, 12.0,1,1, 19.572, 10508.535, 371.693, 52794.574 23/06/23,23:39:44,01,11,1, 12.0,1,1, 19.572, 10508.571, 371.785, 52794.641 23/06/23,23:39:44,02,11,1, 12.0,1,1, 19.572, 10508.552, 371.685, 52794.543 23/06/23,23:39:44,03,11,1, 12.0,1,1, 19.572, 10508.579, 371.798, 52794.668 23/06/23,23:39:44,04,11,1, 12.0,1,1, 19.572, 10508.550, 371.732, 52794.623 23/06/23,23:39:44,05,11,1, 12.0,1,1, 19.572, 10508.550, 371.705, 52794.637 23/06/23,23:39:44,06,11,1, 12.0,1,1, 19.572, 10508.570, 371.801, 52794.636 23/06/23,23:39:44,07,11,1, 12.0,1,1, 19.572, 10508.578, 371.680, 52794.551 23/06/23,23:39:44,08,11,1, 12.0,1,1, 19.572, 10508.545, 371.729, 52794.604 23/06/23,23:39:44,09,11,1, 12.0,1,1, 19.572, 10508.585, 371.787, 52794.651 23/06/23,23:39:44,10,11,1, 12.0,1,1, 19.572, 10508.575, 371.680, 52794.594 23/06/23,23:39:44,11,11,1, 12.0,1,1, 19.572, 10508.614, 371.753, 52794.624 23/06/23,23:39:44,12,11,1, 12.0,1,1, 19.572, 10508.582, 371.729, 52794.650 23/06/23,23:39:44,13,11,1, 12.0,1,1, 19.572, 10508.592, 371.671, 52794.586 23/06/23,23:39:44,14,11,1, 12.0,1,1, 19.572, 10508.644, 371.794, 52794.687 23/06/23,23:39:44,15,11,1, 12.0,1,1, 19.572, 10508.601, 371.699, 52794.584 23/06/23,23:39:44,16,11,1, 12.0,1,1, 19.572, 10508.616, 371.722, 52794.630 23/06/23,23:39:44,17,11,1, 12.0,1,1, 19.572, 10508.637, 371.804, 52794.637 23/06/23,23:39:44,18,11,1, 12.0,1,1, 19.572, 10508.621, 371.673, 52794.557 23/06/23,23:39:44,19,11,1, 12.0,1,1, 19.572, 10508.629, 371.759, 52794.659 23/06/23,23:39:45,00,10,1, 11.9,1,1, 19.568, 10508.627, 371.759, 52794.659 23/06/23,23:39:45,01,10,1, 11.9,1,1, 19.568, 10508.621, 371.688, 52794.617 23/06/23,23:39:45,02,10,1, 11.9,1,1, 19.568, 10508.632, 371.771, 52794.671 23/06/23,23:39:45,03,10,1, 11.9,1,1, 19.568, 10508.638, 371.706, 52794.631 23/06/23,23:39:45,04,10,1, 11.9,1,1, 19.568, 10508.645, 371.677, 52794.563 23/06/23,23:39:45,05,10,1, 11.9,1,1, 19.568, 10508.627, 371.753, 52794.686 23/06/23,23:39:45,06,10,1, 11.9,1,1, 19.568, 10508.620, 371.639, 52794.598 23/06/23,23:39:45,07,10,1, 11.9,1,1, 19.568, 10508.640, 371.706, 52794.624 23/06/23,23:39:45,08,10,1, 11.9,1,1, 19.568, 10508.610, 371.743, 52794.619 23/06/23,23:39:45,09,10,1, 11.9,1,1, 19.568, 10508.623, 371.633, 52794.596 23/06/23,23:39:45,10,10,1, 11.9,1,1, 19.568, 10508.659, 371.745, 52794.682 23/06/23,23:39:45,11,10,1, 11.9,1,1, 19.568, 10508.628, 371.701, 52794.628 23/06/23,23:39:45,12,10,1, 11.9,1,1, 19.568, 10508.638, 371.631, 52794.606 23/06/23,23:39:45,13,10,1, 11.9,1,1, 19.568, 10508.685, 371.722, 52794.660 23/06/23,23:39:45,14,10,1, 11.9,1,1, 19.568, 10508.627, 371.624, 52794.603 23/06/23,23:39:45,15,10,1, 11.9,1,1, 19.568, 10508.651, 371.642, 52794.646 23/06/23,23:39:45,16,10,1, 11.9,1,1, 19.568, 10508.667, 371.736, 52794.662 23/06/23,23:39:45,17,10,1, 11.9,1,1, 19.568, 10508.644, 371.594, 52794.593 23/06/23,23:39:45,18,10,1, 11.9,1,1, 19.568, 10508.682, 371.682, 52794.676 23/06/23,23:39:45,19,10,1, 11.9,1,1, 19.568, 10508.675, 371.678, 52794.601 23/06/23,23:39:46,00,11,1, 11.9,1,1, 19.568, 10508.668, 371.678, 52794.601 23/06/23,23:39:46,01,11,1, 11.9,1,1, 19.568, 10508.692, 371.711, 52794.673 23/06/23,23:39:46,02,11,1, 11.9,1,1, 19.568, 10508.659, 371.612, 52794.563 23/06/23,23:39:46,03,11,1, 11.9,1,1, 19.568, 10508.691, 371.616, 52794.592 23/06/23,23:39:46,04,11,1, 11.9,1,1, 19.568, 10508.692, 371.695, 52794.657 23/06/23,23:39:46,05,11,1, 11.9,1,1, 19.568, 10508.695, 371.577, 52794.585 23/06/23,23:39:46,06,11,1, 11.9,1,1, 19.568, 10508.724, 371.676, 52794.611 23/06/23,23:39:46,07,11,1, 11.9,1,1, 19.568, 10508.710, 371.646, 52794.633 23/06/23,23:39:46,08,11,1, 11.9,1,1, 19.568, 10508.724, 371.598, 52794.608 23/06/23,23:39:46,09,11,1, 11.9,1,1, 19.568, 10508.741, 371.698, 52794.650 23/06/23,23:39:46,10,11,1, 11.9,1,1, 19.568, 10508.723, 371.593, 52794.600 23/06/23,23:39:46,11,11,1, 11.9,1,1, 19.568, 10508.745, 371.593, 52794.655 23/06/23,23:39:46,12,11,1, 11.9,1,1, 19.568, 10508.732, 371.690, 52794.646 23/06/23,23:39:46,13,11,1, 11.9,1,1, 19.568, 10508.725, 371.590, 52794.565 23/06/23,23:39:46,14,11,1, 11.9,1,1, 19.568, 10508.753, 371.658, 52794.649 23/06/23,23:39:46,15,11,1, 11.9,1,1, 19.568, 10508.728, 371.649, 52794.613 23/06/23,23:39:46,16,11,1, 11.9,1,1, 19.568, 10508.725, 371.553, 52794.609 23/06/23,23:39:46,17,11,1, 11.9,1,1, 19.568, 10508.761, 371.677, 52794.657 23/06/23,23:39:46,18,11,1, 11.9,1,1, 19.568, 10508.718, 371.607, 52794.591 23/06/23,23:39:46,19,11,1, 11.9,1,1, 19.568, 10508.748, 371.577, 52794.625 23/06/23,23:39:47,00,11,1, 11.9,1,1, 19.568, 10508.744, 371.577, 52794.625 23/06/23,23:39:47,01,11,1, 11.9,1,1, 19.568, 10508.744, 371.538, 52794.620 23/06/23,23:39:47,02,11,1, 11.9,1,1, 19.568, 10508.774, 371.606, 52794.635 23/06/23,23:39:47,03,11,1, 11.9,1,1, 19.568, 10508.754, 371.639, 52794.675 23/06/23,23:39:47,04,11,1, 11.9,1,1, 19.568, 10508.761, 371.553, 52794.579 23/06/23,23:39:47,05,11,1, 11.9,1,1, 19.568, 10508.787, 371.658, 52794.681 23/06/23,23:39:47,06,11,1, 11.9,1,1, 19.568, 10508.749, 371.606, 52794.629 23/06/23,23:39:47,07,11,1, 11.9,1,1, 19.568, 10508.774, 371.581, 52794.605 23/06/23,23:39:47,08,11,1, 11.9,1,1, 19.568, 10508.808, 371.659, 52794.701 23/06/23,23:39:47,09,11,1, 11.9,1,1, 19.568, 10508.791, 371.548, 52794.614 23/06/23,23:39:47,10,11,1, 11.9,1,1, 19.568, 10508.820, 371.559, 52794.633 23/06/23,23:39:47,11,11,1, 11.9,1,1, 19.568, 10508.785, 371.639, 52794.695 23/06/23,23:39:47,12,11,1, 11.9,1,1, 19.568, 10508.790, 371.527, 52794.598 23/06/23,23:39:47,13,11,1, 11.9,1,1, 19.568, 10508.832, 371.641, 52794.688 23/06/23,23:39:47,14,11,1, 11.9,1,1, 19.568, 10508.799, 371.606, 52794.706 23/06/23,23:39:47,15,11,1, 11.9,1,1, 19.568, 10508.819, 371.539, 52794.654 23/06/23,23:39:47,16,11,1, 11.9,1,1, 19.568, 10508.848, 371.664, 52794.713 23/06/23,23:39:47,17,11,1, 11.9,1,1, 19.568, 10508.779, 371.555, 52794.627 23/06/23,23:39:47,18,11,1, 11.9,1,1, 19.568, 10508.833, 371.606, 52794.698 23/06/23,23:39:47,19,11,1, 11.9,1,1, 19.568, 10508.828, 371.622, 52794.677 23/06/23,23:39:48,00,11,1, 11.9,1,1, 19.566, 10508.827, 371.622, 52794.677 23/06/23,23:39:48,01,11,1, 11.9,1,1, 19.566, 10508.872, 371.642, 52794.710 23/06/23,23:39:48,02,11,1, 11.9,1,1, 19.566, 10508.807, 371.605, 52794.655 23/06/23,23:39:48,03,11,1, 11.9,1,1, 19.566, 10508.840, 371.553, 52794.681 23/06/23,23:39:48,04,11,1, 11.9,1,1, 19.566, 10508.842, 371.661, 52794.735 23/06/23,23:39:48,05,11,1, 11.9,1,1, 19.566, 10508.856, 371.550, 52794.661 23/06/23,23:39:48,06,11,1, 11.9,1,1, 19.566, 10508.874, 371.606, 52794.700 23/06/23,23:39:48,07,11,1, 11.9,1,1, 19.566, 10508.848, 371.668, 52794.690 23/06/23,23:39:48,08,11,1, 11.9,1,1, 19.566, 10508.849, 371.536, 52794.616 23/06/23,23:39:48,09,11,1, 11.9,1,1, 19.566, 10508.886, 371.659, 52794.685 23/06/23,23:39:48,10,11,1, 11.9,1,1, 19.566, 10508.849, 371.620, 52794.621 23/06/23,23:39:48,11,11,1, 11.9,1,1, 19.566, 10508.865, 371.565, 52794.653 23/06/23,23:39:48,12,11,1, 11.9,1,1, 19.566, 10508.871, 371.668, 52794.680 23/06/23,23:39:48,13,11,1, 11.9,1,1, 19.566, 10508.862, 371.557, 52794.629 23/06/23,23:39:48,14,11,1, 11.9,1,1, 19.566, 10508.909, 371.573, 52794.660 23/06/23,23:39:48,15,11,1, 11.9,1,1, 19.566, 10508.889, 371.644, 52794.718 23/06/23,23:39:48,16,11,1, 11.9,1,1, 19.566, 10508.891, 371.531, 52794.622 23/06/23,23:39:48,17,11,1, 11.9,1,1, 19.566, 10508.905, 371.628, 52794.672 23/06/23,23:39:48,18,11,1, 11.9,1,1, 19.566, 10508.894, 371.604, 52794.679 23/06/23,23:39:48,19,11,1, 11.9,1,1, 19.566, 10508.880, 371.554, 52794.648 23/06/23,23:39:49,00,11,1, 11.9,1,1, 19.567, 10508.877, 371.554, 52794.648 23/06/23,23:39:49,01,11,1, 11.9,1,1, 19.567, 10508.897, 371.579, 52794.656 23/06/23,23:39:49,02,11,1, 11.9,1,1, 19.567, 10508.901, 371.608, 52794.753 23/06/23,23:39:49,03,11,1, 11.9,1,1, 19.567, 10508.930, 371.647, 52794.751 23/06/23,23:39:49,04,11,1, 11.9,1,1, 19.567, 10508.932, 371.556, 52794.700 23/06/23,23:39:49,05,11,1, 11.9,1,1, 19.567, 10508.955, 371.645, 52794.719 23/06/23,23:39:49,06,11,1, 11.9,1,1, 19.567, 10508.927, 371.603, 52794.654 23/06/23,23:39:49,07,11,1, 11.9,1,1, 19.567, 10508.958, 371.568, 52794.675 23/06/23,23:39:49,08,11,1, 11.9,1,1, 19.567, 10508.986, 371.673, 52794.764 23/06/23,23:39:49,09,11,1, 11.9,1,1, 19.567, 10508.947, 371.576, 52794.684 23/06/23,23:39:49,10,11,1, 11.9,1,1, 19.567, 10508.974, 371.615, 52794.735 23/06/23,23:39:49,11,11,1, 11.9,1,1, 19.567, 10508.951, 371.665, 52794.727 23/06/23,23:39:49,12,11,1, 11.9,1,1, 19.567, 10508.944, 371.566, 52794.657 23/06/23,23:39:49,13,11,1, 11.9,1,1, 19.567, 10508.982, 371.673, 52794.733 23/06/23,23:39:49,14,11,1, 11.9,1,1, 19.567, 10508.973, 371.614, 52794.717 23/06/23,23:39:49,15,11,1, 11.9,1,1, 19.567, 10508.993, 371.555, 52794.666 23/06/23,23:39:49,16,11,1, 11.9,1,1, 19.567, 10508.993, 371.666, 52794.703 23/06/23,23:39:49,17,11,1, 11.9,1,1, 19.567, 10508.984, 371.564, 52794.708 23/06/23,23:39:49,18,11,1, 11.9,1,1, 19.567, 10509.017, 371.582, 52794.711 23/06/23,23:39:49,19,11,1, 11.9,1,1, 19.567, 10509.008, 371.651, 52794.716 23/06/23,23:39:50,00,09,1, 11.9,1,1, 19.567, 10509.002, 371.651, 52794.716 23/06/23,23:39:50,01,09,1, 11.9,1,1, 19.567, 10509.034, 371.635, 52794.738 23/06/23,23:39:50,02,09,1, 11.9,1,1, 19.567, 10509.013, 371.580, 52794.707 23/06/23,23:39:50,03,09,1, 11.9,1,1, 19.567, 10509.002, 371.527, 52794.669 23/06/23,23:39:50,04,09,1, 11.9,1,1, 19.567, 10509.028, 371.650, 52794.747 23/06/23,23:39:50,05,09,1, 11.9,1,1, 19.567, 10509.002, 371.545, 52794.660 23/06/23,23:39:50,06,09,1, 11.9,1,1, 19.567, 10509.034, 371.566, 52794.703 23/06/23,23:39:50,07,09,1, 11.9,1,1, 19.567, 10509.030, 371.617, 52794.737 23/06/23,23:39:50,08,09,1, 11.9,1,1, 19.567, 10509.007, 371.511, 52794.683 23/06/23,23:39:50,09,09,1, 11.9,1,1, 19.567, 10509.054, 371.597, 52794.731 23/06/23,23:39:50,10,09,1, 11.9,1,1, 19.567, 10509.027, 371.589, 52794.718 23/06/23,23:39:50,11,09,1, 11.9,1,1, 19.567, 10509.053, 371.525, 52794.714 23/06/23,23:39:50,12,09,1, 11.9,1,1, 19.567, 10509.030, 371.641, 52794.777 23/06/23,23:39:50,13,09,1, 11.9,1,1, 19.567, 10509.045, 371.558, 52794.712 23/06/23,23:39:50,14,09,1, 11.9,1,1, 19.567, 10509.062, 371.572, 52794.748 23/06/23,23:39:50,15,09,1, 11.9,1,1, 19.567, 10509.047, 371.631, 52794.741 23/06/23,23:39:50,16,09,1, 11.9,1,1, 19.567, 10509.040, 371.532, 52794.689 23/06/23,23:39:50,17,09,1, 11.9,1,1, 19.567, 10509.090, 371.614, 52794.789 23/06/23,23:39:50,18,09,1, 11.9,1,1, 19.567, 10509.067, 371.591, 52794.699 23/06/23,23:39:50,19,09,1, 11.9,1,1, 19.567, 10509.090, 371.542, 52794.713 23/06/23,23:39:51,00,10,1, 12.0,1,1, 19.567, 10509.086, 371.542, 52794.713 23/06/23,23:39:51,01,10,1, 12.0,1,1, 19.567, 10509.069, 371.539, 52794.738 23/06/23,23:39:51,02,10,1, 12.0,1,1, 19.567, 10509.118, 371.576, 52794.730 23/06/23,23:39:51,03,10,1, 12.0,1,1, 19.567, 10509.110, 371.628, 52794.748 23/06/23,23:39:51,04,10,1, 12.0,1,1, 19.567, 10509.065, 371.509, 52794.649 23/06/23,23:39:51,05,10,1, 12.0,1,1, 19.567, 10509.126, 371.618, 52794.743 23/06/23,23:39:51,06,10,1, 12.0,1,1, 19.567, 10509.083, 371.571, 52794.736 23/06/23,23:39:51,07,10,1, 12.0,1,1, 19.567, 10509.075, 371.520, 52794.722 23/06/23,23:39:51,08,10,1, 12.0,1,1, 19.567, 10509.134, 371.617, 52794.794 23/06/23,23:39:51,09,10,1, 12.0,1,1, 19.567, 10509.111, 371.522, 52794.698 23/06/23,23:39:51,10,10,1, 12.0,1,1, 19.567, 10509.137, 371.551, 52794.761 23/06/23,23:39:51,11,10,1, 12.0,1,1, 19.567, 10509.176, 371.581, 52794.636 23/06/23,23:39:51,12,10,1, 12.0,1,1, 19.567, 10509.082, 371.489, 52794.707 23/06/23,23:39:51,13,10,1, 12.0,1,1, 19.567, 10509.162, 371.559, 52794.609 23/06/23,23:39:51,14,10,1, 12.0,1,1, 19.567, 10509.124, 371.579, 52794.771 23/06/23,23:39:51,15,10,1, 12.0,1,1, 19.567, 10509.126, 371.489, 52794.690 23/06/23,23:39:51,16,10,1, 12.0,1,1, 19.567, 10509.150, 371.585, 52794.782 23/06/23,23:39:51,17,10,1, 12.0,1,1, 19.567, 10509.121, 371.493, 52794.701 23/06/23,23:39:51,18,10,1, 12.0,1,1, 19.567, 10509.182, 371.516, 52794.754 23/06/23,23:39:51,19,10,1, 12.0,1,1, 19.567, 10509.170, 371.603, 52794.714 23/06/23,23:39:52,00,10,1, 11.9,1,1, 19.570, 10509.169, 371.603, 52794.714 23/06/23,23:39:52,01,10,1, 11.9,1,1, 19.570, 10509.196, 371.557, 52794.735 23/06/23,23:39:52,02,10,1, 11.9,1,1, 19.570, 10509.163, 371.520, 52794.712 23/06/23,23:39:52,03,10,1, 11.9,1,1, 19.570, 10509.169, 371.485, 52794.667 23/06/23,23:39:52,04,10,1, 11.9,1,1, 19.570, 10509.203, 371.566, 52794.753 23/06/23,23:39:52,05,10,1, 11.9,1,1, 19.570, 10509.151, 371.473, 52794.682 23/06/23,23:39:52,06,10,1, 11.9,1,1, 19.570, 10509.187, 371.514, 52794.722 23/06/23,23:39:52,07,10,1, 11.9,1,1, 19.570, 10509.210, 371.554, 52794.775 23/06/23,23:39:52,08,10,1, 11.9,1,1, 19.570, 10509.188, 371.447, 52794.680 23/06/23,23:39:52,09,10,1, 11.9,1,1, 19.570, 10509.230, 371.558, 52794.751 23/06/23,23:39:52,10,10,1, 11.9,1,1, 19.570, 10509.212, 371.521, 52794.698 23/06/23,23:39:52,11,10,1, 11.9,1,1, 19.570, 10509.194, 371.461, 52794.691 23/06/23,23:39:52,12,10,1, 11.9,1,1, 19.570, 10509.241, 371.562, 52794.746 23/06/23,23:39:52,13,10,1, 11.9,1,1, 19.570, 10509.236, 371.478, 52794.710 23/06/23,23:39:52,14,10,1, 11.9,1,1, 19.570, 10509.228, 371.515, 52794.723 23/06/23,23:39:52,15,10,1, 11.9,1,1, 19.570, 10509.214, 371.562, 52794.781 23/06/23,23:39:52,16,10,1, 11.9,1,1, 19.570, 10509.208, 371.432, 52794.687 23/06/23,23:39:52,17,10,1, 11.9,1,1, 19.570, 10509.260, 371.522, 52794.778 23/06/23,23:39:52,18,10,1, 11.9,1,1, 19.570, 10509.181, 371.483, 52794.671 23/06/23,23:39:52,19,10,1, 11.9,1,1, 19.570, 10509.196, 371.434, 52794.677 23/06/23,23:39:53,00,11,1, 11.9,1,1, 19.567, 10509.194, 371.434, 52794.677 23/06/23,23:39:53,01,11,1, 11.9,1,1, 19.567, 10509.201, 371.425, 52794.628 23/06/23,23:39:53,02,11,1, 11.9,1,1, 19.567, 10509.265, 371.465, 52794.740 23/06/23,23:39:53,03,11,1, 11.9,1,1, 19.567, 10509.244, 371.513, 52794.719 23/06/23,23:39:53,04,11,1, 11.9,1,1, 19.567, 10509.236, 371.414, 52794.640 23/06/23,23:39:53,05,11,1, 11.9,1,1, 19.567, 10509.279, 371.482, 52794.733 23/06/23,23:39:53,06,11,1, 11.9,1,1, 19.567, 10509.260, 371.451, 52794.642 23/06/23,23:39:53,07,11,1, 11.9,1,1, 19.567, 10509.271, 371.389, 52794.650 23/06/23,23:39:53,08,11,1, 11.9,1,1, 19.567, 10509.280, 371.493, 52794.725 23/06/23,23:39:53,09,11,1, 11.9,1,1, 19.567, 10509.271, 371.370, 52794.650 23/06/23,23:39:53,10,11,1, 11.9,1,1, 19.567, 10509.278, 371.446, 52794.713 23/06/23,23:39:53,11,11,1, 11.9,1,1, 19.567, 10509.278, 371.478, 52794.672 23/06/23,23:39:53,12,11,1, 11.9,1,1, 19.567, 10509.277, 371.366, 52794.663 23/06/23,23:39:53,13,11,1, 11.9,1,1, 19.567, 10509.306, 371.445, 52794.757 23/06/23,23:39:53,14,11,1, 11.9,1,1, 19.567, 10509.286, 371.403, 52794.685 23/06/23,23:39:53,15,11,1, 11.9,1,1, 19.567, 10509.322, 371.383, 52794.689 23/06/23,23:39:53,16,11,1, 11.9,1,1, 19.567, 10509.331, 371.466, 52794.714 23/06/23,23:39:53,17,11,1, 11.9,1,1, 19.567, 10509.294, 371.375, 52794.649 23/06/23,23:39:53,18,11,1, 11.9,1,1, 19.567, 10509.337, 371.432, 52794.740 23/06/23,23:39:53,19,11,1, 11.9,1,1, 19.567, 10509.301, 371.419, 52794.663 23/06/23,23:39:54,00,11,1, 11.9,1,1, 19.564, 10509.294, 371.419, 52794.663 23/06/23,23:39:54,01,11,1, 11.9,1,1, 19.564, 10509.352, 371.440, 52794.767 23/06/23,23:39:54,02,11,1, 11.9,1,1, 19.564, 10509.327, 371.343, 52794.647 23/06/23,23:39:54,03,11,1, 11.9,1,1, 19.564, 10509.318, 371.356, 52794.675 23/06/23,23:39:54,04,11,1, 11.9,1,1, 19.564, 10509.358, 371.418, 52794.709 23/06/23,23:39:54,05,11,1, 11.9,1,1, 19.564, 10509.355, 371.303, 52794.638 23/06/23,23:39:54,06,11,1, 11.9,1,1, 19.564, 10509.356, 371.385, 52794.698 23/06/23,23:39:54,07,11,1, 11.9,1,1, 19.564, 10509.324, 371.395, 52794.659 23/06/23,23:39:54,08,11,1, 11.9,1,1, 19.564, 10509.314, 371.326, 52794.653 23/06/23,23:39:54,09,11,1, 11.9,1,1, 19.564, 10509.376, 371.423, 52794.703 23/06/23,23:39:54,10,11,1, 11.9,1,1, 19.564, 10509.364, 371.348, 52794.650 23/06/23,23:39:54,11,11,1, 11.9,1,1, 19.564, 10509.384, 371.364, 52794.678 23/06/23,23:39:54,12,11,1, 11.9,1,1, 19.564, 10509.385, 371.369, 52794.673 23/06/23,23:39:54,13,11,1, 11.9,1,1, 19.564, 10509.363, 371.269, 52794.639 23/06/23,23:39:54,14,11,1, 11.9,1,1, 19.564, 10509.409, 371.370, 52794.698 23/06/23,23:39:54,15,11,1, 11.9,1,1, 19.564, 10509.372, 371.351, 52794.613 23/06/23,23:39:54,16,11,1, 11.9,1,1, 19.564, 10509.366, 371.329, 52794.658 23/06/23,23:39:54,17,11,1, 11.9,1,1, 19.564, 10509.422, 371.439, 52794.699 23/06/23,23:39:54,18,11,1, 11.9,1,1, 19.564, 10509.409, 371.289, 52794.625 23/06/23,23:39:54,19,11,1, 11.9,1,1, 19.564, 10509.436, 371.337, 52794.672 23/06/23,23:39:55,00,11,1, 12.0,1,1, 19.564, 10509.428, 371.337, 52794.672 23/06/23,23:39:55,01,11,1, 12.0,1,1, 19.564, 10509.404, 371.275, 52794.666 23/06/23,23:39:55,02,11,1, 12.0,1,1, 19.564, 10509.414, 371.371, 52794.740 23/06/23,23:39:55,03,11,1, 12.0,1,1, 19.564, 10509.435, 371.306, 52794.693 23/06/23,23:39:55,04,11,1, 12.0,1,1, 19.564, 10509.403, 371.288, 52794.682 23/06/23,23:39:55,05,11,1, 12.0,1,1, 19.564, 10509.423, 371.375, 52794.699 23/06/23,23:39:55,06,11,1, 12.0,1,1, 19.564, 10509.378, 371.253, 52794.600 23/06/23,23:39:55,07,11,1, 12.0,1,1, 19.564, 10509.434, 371.310, 52794.667 23/06/23,23:39:55,08,11,1, 12.0,1,1, 19.564, 10509.448, 371.341, 52794.712 23/06/23,23:39:55,09,11,1, 12.0,1,1, 19.564, 10509.393, 371.215, 52794.597 23/06/23,23:39:55,10,11,1, 12.0,1,1, 19.564, 10509.442, 371.357, 52794.687 23/06/23,23:39:55,11,11,1, 12.0,1,1, 19.564, 10509.428, 371.284, 52794.657 23/06/23,23:39:55,12,11,1, 12.0,1,1, 19.564, 10509.426, 371.258, 52794.663 23/06/23,23:39:55,13,11,1, 12.0,1,1, 19.564, 10509.470, 371.358, 52794.664 23/06/23,23:39:55,14,11,1, 12.0,1,1, 19.564, 10509.438, 371.225, 52794.650 23/06/23,23:39:55,15,11,1, 12.0,1,1, 19.564, 10509.491, 371.299, 52794.686 23/06/23,23:39:55,16,11,1, 12.0,1,1, 19.564, 10509.472, 371.305, 52794.649 23/06/23,23:39:55,17,11,1, 12.0,1,1, 19.564, 10509.445, 371.231, 52794.647 23/06/23,23:39:55,18,11,1, 12.0,1,1, 19.564, 10509.453, 371.350, 52794.701 23/06/23,23:39:55,19,11,1, 12.0,1,1, 19.564, 10509.477, 371.253, 52794.673 23/06/23,23:39:56,00,11,1, 11.9,1,1, 19.569, 10509.470, 371.253, 52794.673 23/06/23,23:39:56,01,11,1, 11.9,1,1, 19.569, 10509.501, 371.323, 52794.680 23/06/23,23:39:56,02,11,1, 11.9,1,1, 19.569, 10509.482, 371.229, 52794.599 23/06/23,23:39:56,03,11,1, 11.9,1,1, 19.569, 10509.489, 371.282, 52794.727 23/06/23,23:39:56,04,11,1, 11.9,1,1, 19.569, 10509.504, 371.281, 52794.666 23/06/23,23:39:56,05,11,1, 11.9,1,1, 19.569, 10509.456, 371.177, 52794.630 23/06/23,23:39:56,06,11,1, 11.9,1,1, 19.569, 10509.507, 371.275, 52794.673 23/06/23,23:39:56,07,11,1, 11.9,1,1, 19.569, 10509.506, 371.217, 52794.652 23/06/23,23:39:56,08,11,1, 11.9,1,1, 19.569, 10509.506, 371.216, 52794.678 23/06/23,23:39:56,09,11,1, 11.9,1,1, 19.569, 10509.512, 371.267, 52794.696 23/06/23,23:39:56,10,11,1, 11.9,1,1, 19.569, 10509.508, 371.175, 52794.661 23/06/23,23:39:56,11,11,1, 11.9,1,1, 19.569, 10509.536, 371.244, 52794.690 23/06/23,23:39:56,12,11,1, 11.9,1,1, 19.569, 10509.494, 371.229, 52794.665 23/06/23,23:39:56,13,11,1, 11.9,1,1, 19.569, 10509.526, 371.184, 52794.613 23/06/23,23:39:56,14,11,1, 11.9,1,1, 19.569, 10509.521, 371.263, 52794.678 23/06/23,23:39:56,15,11,1, 11.9,1,1, 19.569, 10509.519, 371.167, 52794.596 23/06/23,23:39:56,16,11,1, 11.9,1,1, 19.569, 10509.507, 371.211, 52794.654 23/06/23,23:39:56,17,11,1, 11.9,1,1, 19.569, 10509.535, 371.248, 52794.665 23/06/23,23:39:56,18,11,1, 11.9,1,1, 19.569, 10509.500, 371.125, 52794.616 23/06/23,23:39:56,19,11,1, 11.9,1,1, 19.569, 10509.543, 371.214, 52794.663 23/06/23,23:39:57,00,11,1, 12.0,1,1, 19.565, 10509.536, 371.214, 52794.663 23/06/23,23:39:57,01,11,1, 12.0,1,1, 19.565, 10509.540, 371.139, 52794.624 23/06/23,23:39:57,02,11,1, 12.0,1,1, 19.565, 10509.585, 371.235, 52794.899 23/06/23,23:39:57,03,11,1, 12.0,1,1, 19.565, 10509.575, 371.234, 52794.889 23/06/23,23:39:57,04,11,1, 12.0,1,1, 19.565, 10509.559, 371.228, 52794.927 23/06/23,23:39:57,05,11,1, 12.0,1,1, 19.565, 10509.587, 371.217, 52794.926 23/06/23,23:39:57,06,11,1, 12.0,1,1, 19.565, 10509.590, 371.242, 52794.956 23/06/23,23:39:57,07,11,1, 12.0,1,1, 19.565, 10509.584, 371.223, 52794.940 23/06/23,23:39:57,08,11,1, 12.0,1,1, 19.565, 10509.594, 371.212, 52794.943 23/06/23,23:39:57,09,11,1, 12.0,1,1, 19.565, 10509.591, 371.230, 52794.950 23/06/23,23:39:57,10,11,1, 12.0,1,1, 19.565, 10509.595, 371.216, 52794.958 23/06/23,23:39:57,11,11,1, 12.0,1,1, 19.565, 10509.599, 371.184, 52794.916 23/06/23,23:39:57,12,11,1, 12.0,1,1, 19.565, 10509.612, 371.207, 52794.915 23/06/23,23:39:57,13,11,1, 12.0,1,1, 19.565, 10509.616, 371.195, 52794.869 23/06/23,23:39:57,14,11,1, 12.0,1,1, 19.565, 10509.609, 371.184, 52794.967 23/06/23,23:39:57,15,11,1, 12.0,1,1, 19.565, 10509.640, 371.178, 52794.911 23/06/23,23:39:57,16,11,1, 12.0,1,1, 19.565, 10509.642, 371.204, 52794.943 23/06/23,23:39:57,17,11,1, 12.0,1,1, 19.565, 10509.614, 371.208, 52794.913 23/06/23,23:39:57,18,11,1, 12.0,1,1, 19.565, 10509.639, 371.199, 52794.928 23/06/23,23:39:57,19,11,1, 12.0,1,1, 19.565, 10509.633, 371.202, 52794.924 23/06/23,23:39:58,00,09,1, 11.9,1,1, 19.570, 10509.628, 371.202, 52794.924 23/06/23,23:39:58,01,09,1, 11.9,1,1, 19.570, 10509.662, 371.170, 52794.937 23/06/23,23:39:58,02,09,1, 11.9,1,1, 19.570, 10509.663, 371.173, 52794.923 23/06/23,23:39:58,03,09,1, 11.9,1,1, 19.570, 10509.637, 371.160, 52794.928 23/06/23,23:39:58,04,09,1, 11.9,1,1, 19.570, 10509.680, 371.128, 52794.969 23/06/23,23:39:58,05,09,1, 11.9,1,1, 19.570, 10509.666, 371.143, 52794.937 23/06/23,23:39:58,06,09,1, 11.9,1,1, 19.570, 10509.656, 371.144, 52794.945 23/06/23,23:39:58,07,09,1, 11.9,1,1, 19.570, 10509.678, 371.139, 52794.909 23/06/23,23:39:58,08,09,1, 11.9,1,1, 19.570, 10509.660, 371.140, 52794.904 23/06/23,23:39:58,09,09,1, 11.9,1,1, 19.570, 10509.655, 371.135, 52794.886 23/06/23,23:39:58,10,09,1, 11.9,1,1, 19.570, 10509.661, 371.132, 52794.955 23/06/23,23:39:58,11,09,1, 11.9,1,1, 19.570, 10509.668, 371.125, 52794.921 23/06/23,23:39:58,12,09,1, 11.9,1,1, 19.570, 10509.689, 371.119, 52794.911 23/06/23,23:39:58,13,09,1, 11.9,1,1, 19.570, 10509.694, 371.102, 52794.944 23/06/23,23:39:58,14,09,1, 11.9,1,1, 19.570, 10509.692, 371.131, 52794.964 23/06/23,23:39:58,15,09,1, 11.9,1,1, 19.570, 10509.677, 371.139, 52794.916 23/06/23,23:39:58,16,09,1, 11.9,1,1, 19.570, 10509.696, 371.140, 52794.968 23/06/23,23:39:58,17,09,1, 11.9,1,1, 19.570, 10509.686, 371.114, 52794.930 23/06/23,23:39:58,18,09,1, 11.9,1,1, 19.570, 10509.658, 371.097, 52794.892 23/06/23,23:39:58,19,09,1, 11.9,1,1, 19.570, 10509.706, 371.116, 52794.948 23/06/23,23:39:59,00,10,1, 12.0,1,1, 19.566, 10509.703, 371.116, 52794.948 23/06/23,23:39:59,01,10,1, 12.0,1,1, 19.566, 10509.700, 371.092, 52794.913 23/06/23,23:39:59,02,10,1, 12.0,1,1, 19.566, 10509.698, 371.109, 52794.918 23/06/23,23:39:59,03,10,1, 12.0,1,1, 19.566, 10509.723, 371.128, 52794.888 23/06/23,23:39:59,04,10,1, 12.0,1,1, 19.566, 10509.703, 371.103, 52794.905 23/06/23,23:39:59,05,10,1, 12.0,1,1, 19.566, 10509.741, 371.077, 52794.891 23/06/23,23:39:59,06,10,1, 12.0,1,1, 19.566, 10509.699, 371.110, 52794.885 23/06/23,23:39:59,07,10,1, 12.0,1,1, 19.566, 10509.717, 371.109, 52794.912 23/06/23,23:39:59,08,10,1, 12.0,1,1, 19.566, 10509.730, 371.092, 52794.938 23/06/23,23:39:59,09,10,1, 12.0,1,1, 19.566, 10509.726, 371.091, 52794.913 23/06/23,23:39:59,10,10,1, 12.0,1,1, 19.566, 10509.740, 371.083, 52794.946 23/06/23,23:39:59,11,10,1, 12.0,1,1, 19.566, 10509.759, 371.082, 52794.896 23/06/23,23:39:59,12,10,1, 12.0,1,1, 19.566, 10509.716, 371.083, 52794.939 23/06/23,23:39:59,13,10,1, 12.0,1,1, 19.566, 10509.733, 371.090, 52794.912 23/06/23,23:39:59,14,10,1, 12.0,1,1, 19.566, 10509.764, 371.085, 52794.874 23/06/23,23:39:59,15,10,1, 12.0,1,1, 19.566, 10509.771, 371.075, 52794.905 23/06/23,23:39:59,16,10,1, 12.0,1,1, 19.566, 10509.746, 371.063, 52794.900 23/06/23,23:39:59,17,10,1, 12.0,1,1, 19.566, 10509.752, 371.090, 52794.914 23/06/23,23:39:59,18,10,1, 12.0,1,1, 19.566, 10509.748, 371.061, 52794.920 23/06/23,23:39:59,19,10,1, 12.0,1,1, 19.566, 10509.754, 371.054, 52794.877 23/06/23,23:40:00,00,10,1, 11.9,1,1, 19.567, 10509.753, 371.054, 52794.877 23/06/23,23:40:00,01,10,1, 11.9,1,1, 19.567, 10509.759, 371.051, 52794.903 23/06/23,23:40:00,02,10,1, 11.9,1,1, 19.567, 10509.709, 370.966, 52794.622 23/06/23,23:40:00,03,10,1, 11.9,1,1, 19.567, 10509.750, 371.020, 52794.678 23/06/23,23:40:00,04,10,1, 11.9,1,1, 19.567, 10509.731, 371.015, 52794.628 23/06/23,23:40:00,05,10,1, 11.9,1,1, 19.567, 10509.764, 370.940, 52794.614 23/06/23,23:40:00,06,10,1, 11.9,1,1, 19.567, 10509.746, 371.046, 52794.673 23/06/23,23:40:00,07,10,1, 11.9,1,1, 19.567, 10509.753, 370.940, 52794.592 23/06/23,23:40:00,08,10,1, 11.9,1,1, 19.567, 10509.775, 370.948, 52794.641 23/06/23,23:40:00,09,10,1, 11.9,1,1, 19.567, 10509.759, 371.021, 52794.664 23/06/23,23:40:00,10,10,1, 11.9,1,1, 19.567, 10509.750, 370.903, 52794.589 23/06/23,23:40:00,11,10,1, 11.9,1,1, 19.567, 10509.784, 371.032, 52794.687 23/06/23,23:40:00,12,10,1, 11.9,1,1, 19.567, 10509.734, 370.954, 52794.657 23/06/23,23:40:00,13,10,1, 11.9,1,1, 19.567, 10509.769, 370.903, 52794.621 23/06/23,23:40:00,14,10,1, 11.9,1,1, 19.567, 10509.796, 371.000, 52794.675 23/06/23,23:40:00,15,10,1, 11.9,1,1, 19.567, 10509.778, 370.910, 52794.598 23/06/23,23:40:00,16,10,1, 11.9,1,1, 19.567, 10509.778, 370.948, 52794.619 23/06/23,23:40:00,17,10,1, 11.9,1,1, 19.567, 10509.810, 370.991, 52794.676 23/06/23,23:40:00,18,10,1, 11.9,1,1, 19.567, 10509.780, 370.890, 52794.588 23/06/23,23:40:00,19,10,1, 11.9,1,1, 19.567, 10509.821, 371.014, 52794.652 23/06/23,23:40:01,00,10,1, 11.9,1,1, 19.565, 10509.820, 371.014, 52794.652 23/06/23,23:40:01,01,10,1, 11.9,1,1, 19.565, 10509.798, 370.932, 52794.601 23/06/23,23:40:01,02,10,1, 11.9,1,1, 19.565, 10509.810, 371.006, 52794.676 23/06/23,23:40:01,03,10,1, 11.9,1,1, 19.565, 10509.784, 370.884, 52794.598 23/06/23,23:40:01,04,10,1, 11.9,1,1, 19.565, 10509.832, 370.985, 52794.625 23/06/23,23:40:01,05,10,1, 11.9,1,1, 19.565, 10509.810, 370.948, 52794.585 23/06/23,23:40:01,06,10,1, 11.9,1,1, 19.565, 10509.808, 370.900, 52794.597 23/06/23,23:40:01,07,10,1, 11.9,1,1, 19.565, 10509.843, 371.018, 52794.625 23/06/23,23:40:01,08,10,1, 11.9,1,1, 19.565, 10509.825, 370.897, 52794.554 23/06/23,23:40:01,09,10,1, 11.9,1,1, 19.565, 10509.825, 370.930, 52794.633 23/06/23,23:40:01,10,10,1, 11.9,1,1, 19.565, 10509.829, 370.943, 52794.611 23/06/23,23:40:01,11,10,1, 11.9,1,1, 19.565, 10509.832, 370.909, 52794.598 23/06/23,23:40:01,12,10,1, 11.9,1,1, 19.565, 10509.847, 370.991, 52794.641 23/06/23,23:40:01,13,10,1, 11.9,1,1, 19.565, 10509.833, 370.922, 52794.606 23/06/23,23:40:01,14,10,1, 11.9,1,1, 19.565, 10509.842, 370.874, 52794.577 23/06/23,23:40:01,15,10,1, 11.9,1,1, 19.565, 10509.861, 370.961, 52794.671 23/06/23,23:40:01,16,10,1, 11.9,1,1, 19.565, 10509.832, 370.891, 52794.601 23/06/23,23:40:01,17,10,1, 11.9,1,1, 19.565, 10509.887, 370.940, 52794.675 23/06/23,23:40:01,18,10,1, 11.9,1,1, 19.565, 10509.831, 370.944, 52794.625 23/06/23,23:40:01,19,10,1, 11.9,1,1, 19.565, 10509.844, 370.876, 52794.570 23/06/23,23:40:02,00,10,1, 11.9,1,1, 19.564, 10509.837, 370.876, 52794.570 23/06/23,23:40:02,01,10,1, 11.9,1,1, 19.564, 10509.854, 370.893, 52794.614 23/06/23,23:40:02,02,10,1, 11.9,1,1, 19.564, 10509.856, 370.898, 52794.632 23/06/23,23:40:02,03,10,1, 11.9,1,1, 19.564, 10509.862, 370.951, 52794.676 23/06/23,23:40:02,04,10,1, 11.9,1,1, 19.564, 10509.849, 370.849, 52794.613 23/06/23,23:40:02,05,10,1, 11.9,1,1, 19.564, 10509.887, 370.956, 52794.687 23/06/23,23:40:02,06,10,1, 11.9,1,1, 19.564, 10509.867, 370.886, 52794.609 23/06/23,23:40:02,07,10,1, 11.9,1,1, 19.564, 10509.887, 370.872, 52794.599 23/06/23,23:40:02,08,10,1, 11.9,1,1, 19.564, 10509.909, 370.949, 52794.687 23/06/23,23:40:02,09,10,1, 11.9,1,1, 19.564, 10509.853, 370.867, 52794.617 23/06/23,23:40:02,10,10,1, 11.9,1,1, 19.564, 10509.895, 370.945, 52794.641 23/06/23,23:40:02,11,10,1, 11.9,1,1, 19.564, 10509.885, 370.934, 52794.635 23/06/23,23:40:02,12,10,1, 11.9,1,1, 19.564, 10509.872, 370.888, 52794.588 23/06/23,23:40:02,13,10,1, 11.9,1,1, 19.564, 10509.921, 370.975, 52794.648 23/06/23,23:40:02,14,10,1, 11.9,1,1, 19.564, 10509.873, 370.899, 52794.604 23/06/23,23:40:02,15,10,1, 11.9,1,1, 19.564, 10509.921, 370.901, 52794.642 23/06/23,23:40:02,16,10,1, 11.9,1,1, 19.564, 10509.885, 370.922, 52794.639 23/06/23,23:40:02,17,10,1, 11.9,1,1, 19.564, 10509.898, 370.842, 52794.606 23/06/23,23:40:02,18,10,1, 11.9,1,1, 19.564, 10509.934, 370.958, 52794.669 23/06/23,23:40:02,19,10,1, 11.9,1,1, 19.564, 10509.885, 370.910, 52794.629 23/06/23,23:40:03,00,10,1, 11.9,1,1, 19.567, 10509.878, 370.910, 52794.629 23/06/23,23:40:03,01,10,1, 11.9,1,1, 19.567, 10509.918, 370.949, 52794.714 23/06/23,23:40:03,02,10,1, 11.9,1,1, 19.567, 10509.909, 370.861, 52794.625 23/06/23,23:40:03,03,10,1, 11.9,1,1, 19.567, 10509.947, 370.958, 52794.690 23/06/23,23:40:03,04,10,1, 11.9,1,1, 19.567, 10509.890, 370.925, 52794.637 23/06/23,23:40:03,05,10,1, 11.9,1,1, 19.567, 10509.925, 370.877, 52794.664 23/06/23,23:40:03,06,10,1, 11.9,1,1, 19.567, 10509.932, 370.985, 52794.708 23/06/23,23:40:03,07,10,1, 11.9,1,1, 19.567, 10509.890, 370.895, 52794.615 23/06/23,23:40:03,08,10,1, 11.9,1,1, 19.567, 10509.945, 370.935, 52794.660 23/06/23,23:40:03,09,10,1, 11.9,1,1, 19.567, 10509.934, 370.983, 52794.667 23/06/23,23:40:03,10,10,1, 11.9,1,1, 19.567, 10509.894, 370.875, 52794.630 23/06/23,23:40:03,11,10,1, 11.9,1,1, 19.567, 10509.944, 370.995, 52794.662 23/06/23,23:40:03,12,10,1, 11.9,1,1, 19.567, 10509.931, 370.907, 52794.620 23/06/23,23:40:03,13,10,1, 11.9,1,1, 19.567, 10509.933, 370.893, 52794.639 23/06/23,23:40:03,14,10,1, 11.9,1,1, 19.567, 10509.948, 370.970, 52794.659 23/06/23,23:40:03,15,10,1, 11.9,1,1, 19.567, 10509.923, 370.853, 52794.610 23/06/23,23:40:03,16,10,1, 11.9,1,1, 19.567, 10509.956, 370.968, 52794.686 23/06/23,23:40:03,17,10,1, 11.9,1,1, 19.567, 10509.943, 370.924, 52794.629 23/06/23,23:40:03,18,10,1, 11.9,1,1, 19.567, 10509.950, 370.872, 52794.663 23/06/23,23:40:03,19,10,1, 11.9,1,1, 19.567, 10509.976, 370.949, 52794.715 23/06/23,23:40:04,00,10,1, 12.0,1,1, 19.565, 10509.970, 370.949, 52794.715 23/06/23,23:40:04,01,10,1, 12.0,1,1, 19.565, 10509.957, 370.909, 52794.655 23/06/23,23:40:04,02,10,1, 12.0,1,1, 19.565, 10509.954, 370.923, 52794.623 23/06/23,23:40:04,03,10,1, 12.0,1,1, 19.565, 10509.949, 370.827, 52794.610 23/06/23,23:40:04,04,10,1, 12.0,1,1, 19.565, 10509.951, 370.957, 52794.674 23/06/23,23:40:04,05,10,1, 12.0,1,1, 19.565, 10509.937, 370.864, 52794.608 23/06/23,23:40:04,06,10,1, 12.0,1,1, 19.565, 10509.961, 370.919, 52794.645 23/06/23,23:40:04,07,10,1, 12.0,1,1, 19.565, 10509.957, 370.984, 52794.687 23/06/23,23:40:04,08,10,1, 12.0,1,1, 19.565, 10509.949, 370.837, 52794.633 23/06/23,23:40:04,09,10,1, 12.0,1,1, 19.565, 10509.977, 370.970, 52794.696 23/06/23,23:40:04,10,10,1, 12.0,1,1, 19.565, 10509.956, 370.907, 52794.626 23/06/23,23:40:04,11,10,1, 12.0,1,1, 19.565, 10509.964, 370.876, 52794.652 23/06/23,23:40:04,12,10,1, 12.0,1,1, 19.565, 10509.997, 370.961, 52794.706 23/06/23,23:40:04,13,10,1, 12.0,1,1, 19.565, 10509.960, 370.860, 52794.605 23/06/23,23:40:04,14,10,1, 12.0,1,1, 19.565, 10509.989, 370.939, 52794.648 23/06/23,23:40:04,15,10,1, 12.0,1,1, 19.565, 10509.960, 370.909, 52794.640 23/06/23,23:40:04,16,10,1, 12.0,1,1, 19.565, 10509.972, 370.851, 52794.652 23/06/23,23:40:04,17,10,1, 12.0,1,1, 19.565, 10510.008, 370.969, 52794.715 23/06/23,23:40:04,18,10,1, 12.0,1,1, 19.565, 10509.967, 370.864, 52794.594 23/06/23,23:40:04,19,10,1, 12.0,1,1, 19.565, 10510.004, 370.902, 52794.668 23/06/23,23:40:05,00,10,1, 11.9,1,1, 19.567, 10510.004, 370.902, 52794.668 23/06/23,23:40:05,01,10,1, 11.9,1,1, 19.567, 10509.979, 370.833, 52794.629 23/06/23,23:40:05,02,10,1, 11.9,1,1, 19.567, 10510.014, 370.947, 52794.724 23/06/23,23:40:05,03,10,1, 11.9,1,1, 19.567, 10509.969, 370.846, 52794.607 23/06/23,23:40:05,04,10,1, 11.9,1,1, 19.567, 10509.989, 370.863, 52794.630 23/06/23,23:40:05,05,10,1, 11.9,1,1, 19.567, 10510.013, 370.967, 52794.672 23/06/23,23:40:05,06,10,1, 11.9,1,1, 19.567, 10509.997, 370.844, 52794.625 23/06/23,23:40:05,07,10,1, 11.9,1,1, 19.567, 10510.011, 370.933, 52794.668 23/06/23,23:40:05,08,10,1, 11.9,1,1, 19.567, 10510.027, 370.876, 52794.631 23/06/23,23:40:05,09,10,1, 11.9,1,1, 19.567, 10510.029, 370.829, 52794.640 23/06/23,23:40:05,10,10,1, 11.9,1,1, 19.567, 10510.017, 370.926, 52794.684 23/06/23,23:40:05,11,10,1, 11.9,1,1, 19.567, 10510.009, 370.833, 52794.585 23/06/23,23:40:05,12,10,1, 11.9,1,1, 19.567, 10510.051, 370.895, 52794.688 23/06/23,23:40:05,13,10,1, 11.9,1,1, 19.567, 10510.013, 370.918, 52794.682 23/06/23,23:40:05,14,10,1, 11.9,1,1, 19.567, 10510.002, 370.843, 52794.622 23/06/23,23:40:05,15,10,1, 11.9,1,1, 19.567, 10510.036, 370.946, 52794.722 23/06/23,23:40:05,16,10,1, 11.9,1,1, 19.567, 10510.029, 370.868, 52794.617 23/06/23,23:40:05,17,10,1, 11.9,1,1, 19.567, 10510.052, 370.911, 52794.626 23/06/23,23:40:05,18,10,1, 11.9,1,1, 19.567, 10510.044, 370.957, 52794.673 23/06/23,23:40:05,19,10,1, 11.9,1,1, 19.567, 10510.037, 370.831, 52794.578 23/06/23,23:40:06,00,10,1, 11.9,1,1, 19.567, 10510.029, 370.831, 52794.578 23/06/23,23:40:06,01,10,1, 11.9,1,1, 19.567, 10510.051, 370.889, 52794.615 23/06/23,23:40:06,02,10,1, 11.9,1,1, 19.567, 10510.048, 370.859, 52794.648 23/06/23,23:40:06,03,10,1, 11.9,1,1, 19.567, 10510.048, 370.945, 52794.695 23/06/23,23:40:06,04,10,1, 11.9,1,1, 19.567, 10510.023, 370.829, 52794.628 23/06/23,23:40:06,05,10,1, 11.9,1,1, 19.567, 10510.056, 370.925, 52794.702 23/06/23,23:40:06,06,10,1, 11.9,1,1, 19.567, 10510.067, 370.910, 52794.908 23/06/23,23:40:06,07,10,1, 11.9,1,1, 19.567, 10510.084, 370.855, 52794.653 23/06/23,23:40:06,08,10,1, 11.9,1,1, 19.567, 10510.106, 370.953, 52794.663 23/06/23,23:40:06,09,10,1, 11.9,1,1, 19.567, 10510.060, 370.819, 52794.621 23/06/23,23:40:06,10,10,1, 11.9,1,1, 19.567, 10510.078, 370.890, 52794.683 23/06/23,23:40:06,11,10,1, 11.9,1,1, 19.567, 10510.072, 370.916, 52794.721 23/06/23,23:40:06,12,10,1, 11.9,1,1, 19.567, 10510.075, 370.829, 52794.659 23/06/23,23:40:06,13,10,1, 11.9,1,1, 19.567, 10510.094, 370.925, 52794.716 23/06/23,23:40:06,14,10,1, 11.9,1,1, 19.567, 10510.053, 370.846, 52794.632 23/06/23,23:40:06,15,10,1, 11.9,1,1, 19.567, 10510.084, 370.893, 52794.679 23/06/23,23:40:06,16,10,1, 11.9,1,1, 19.567, 10510.087, 370.912, 52794.694 23/06/23,23:40:06,17,10,1, 11.9,1,1, 19.567, 10510.061, 370.810, 52794.591 23/06/23,23:40:06,18,10,1, 11.9,1,1, 19.567, 10510.109, 370.936, 52794.714 23/06/23,23:40:06,19,10,1, 11.9,1,1, 19.567, 10510.112, 370.878, 52794.641 23/06/23,23:40:07,00,11,1, 11.9,1,1, 19.566, 10510.104, 370.878, 52794.641 23/06/23,23:40:07,01,11,1, 11.9,1,1, 19.566, 10510.124, 370.919, 52794.706 23/06/23,23:40:07,02,11,1, 11.9,1,1, 19.566, 10510.079, 370.822, 52794.647 23/06/23,23:40:07,03,11,1, 11.9,1,1, 19.566, 10510.121, 370.909, 52794.706 23/06/23,23:40:07,04,11,1, 11.9,1,1, 19.566, 10510.108, 370.878, 52794.691 23/06/23,23:40:07,05,11,1, 11.9,1,1, 19.566, 10510.125, 370.838, 52794.636 23/06/23,23:40:07,06,11,1, 11.9,1,1, 19.566, 10510.127, 370.920, 52794.732 23/06/23,23:40:07,07,11,1, 11.9,1,1, 19.566, 10510.104, 370.829, 52794.632 23/06/23,23:40:07,08,11,1, 11.9,1,1, 19.566, 10510.136, 370.897, 52794.690 23/06/23,23:40:07,09,11,1, 11.9,1,1, 19.566, 10510.116, 370.891, 52794.658 23/06/23,23:40:07,10,11,1, 11.9,1,1, 19.566, 10510.133, 370.839, 52794.655 23/06/23,23:40:07,11,11,1, 11.9,1,1, 19.566, 10510.137, 370.921, 52794.738 23/06/23,23:40:07,12,11,1, 11.9,1,1, 19.566, 10510.149, 370.838, 52794.680 23/06/23,23:40:07,13,11,1, 11.9,1,1, 19.566, 10510.154, 370.876, 52794.719 23/06/23,23:40:07,14,11,1, 11.9,1,1, 19.566, 10510.137, 370.918, 52794.735 23/06/23,23:40:07,15,11,1, 11.9,1,1, 19.566, 10510.167, 370.829, 52794.663 23/06/23,23:40:07,16,11,1, 11.9,1,1, 19.566, 10510.194, 370.941, 52794.732 23/06/23,23:40:07,17,11,1, 11.9,1,1, 19.566, 10510.143, 370.847, 52794.661 23/06/23,23:40:07,18,11,1, 11.9,1,1, 19.566, 10510.215, 370.862, 52794.711 23/06/23,23:40:07,19,11,1, 11.9,1,1, 19.566, 10510.197, 370.957, 52794.776 23/06/23,23:40:08,00,10,1, 11.9,1,1, 19.566, 10510.195, 370.957, 52794.776 23/06/23,23:40:08,01,10,1, 11.9,1,1, 19.566, 10510.193, 370.922, 52794.785 23/06/23,23:40:08,02,10,1, 11.9,1,1, 19.566, 10510.179, 370.858, 52794.709 23/06/23,23:40:08,03,10,1, 11.9,1,1, 19.566, 10510.192, 370.837, 52794.710 23/06/23,23:40:08,04,10,1, 11.9,1,1, 19.566, 10510.234, 370.928, 52794.766 23/06/23,23:40:08,05,10,1, 11.9,1,1, 19.566, 10510.185, 370.828, 52794.666 23/06/23,23:40:08,06,10,1, 11.9,1,1, 19.566, 10510.234, 370.882, 52794.722 23/06/23,23:40:08,07,10,1, 11.9,1,1, 19.566, 10510.242, 370.909, 52794.705 23/06/23,23:40:08,08,10,1, 11.9,1,1, 19.566, 10510.207, 370.810, 52794.703 23/06/23,23:40:08,09,10,1, 11.9,1,1, 19.566, 10510.279, 370.934, 52794.724 23/06/23,23:40:08,10,10,1, 11.9,1,1, 19.566, 10510.241, 370.824, 52794.642 23/06/23,23:40:08,11,10,1, 11.9,1,1, 19.566, 10510.244, 370.871, 52794.708 23/06/23,23:40:08,12,10,1, 11.9,1,1, 19.566, 10510.252, 370.914, 52794.746 23/06/23,23:40:08,13,10,1, 11.9,1,1, 19.566, 10510.224, 370.841, 52794.677 23/06/23,23:40:08,14,10,1, 11.9,1,1, 19.566, 10510.274, 370.958, 52794.742 23/06/23,23:40:08,15,10,1, 11.9,1,1, 19.566, 10510.232, 370.872, 52794.657 23/06/23,23:40:08,16,10,1, 11.9,1,1, 19.566, 10510.265, 370.840, 52794.701 23/06/23,23:40:08,17,10,1, 11.9,1,1, 19.566, 10510.276, 370.921, 52794.730 23/06/23,23:40:08,18,10,1, 11.9,1,1, 19.566, 10510.262, 370.807, 52794.640 23/06/23,23:40:08,19,10,1, 11.9,1,1, 19.566, 10510.272, 370.884, 52794.687 23/06/23,23:40:09,00,11,1, 11.9,1,1, 19.564, 10510.271, 370.884, 52794.687 23/06/23,23:40:09,01,11,1, 11.9,1,1, 19.564, 10510.275, 370.821, 52794.667 23/06/23,23:40:09,02,11,1, 11.9,1,1, 19.564, 10510.281, 370.896, 52794.717 23/06/23,23:40:09,03,11,1, 11.9,1,1, 19.564, 10510.259, 370.801, 52794.628 23/06/23,23:40:09,04,11,1, 11.9,1,1, 19.564, 10510.282, 370.905, 52794.768 23/06/23,23:40:09,05,11,1, 11.9,1,1, 19.564, 10510.286, 370.845, 52794.719 23/06/23,23:40:09,06,11,1, 11.9,1,1, 19.564, 10510.306, 370.806, 52794.699 23/06/23,23:40:09,07,11,1, 11.9,1,1, 19.564, 10510.321, 370.906, 52794.756 23/06/23,23:40:09,08,11,1, 11.9,1,1, 19.564, 10510.296, 370.812, 52794.671 23/06/23,23:40:09,09,11,1, 11.9,1,1, 19.564, 10510.315, 370.880, 52794.727 23/06/23,23:40:09,10,11,1, 11.9,1,1, 19.564, 10510.281, 370.891, 52794.694 23/06/23,23:40:09,11,11,1, 11.9,1,1, 19.564, 10510.316, 370.795, 52794.643 23/06/23,23:40:09,12,11,1, 11.9,1,1, 19.564, 10510.341, 370.907, 52794.689 23/06/23,23:40:09,13,11,1, 11.9,1,1, 19.564, 10510.311, 370.808, 52794.623 23/06/23,23:40:09,14,11,1, 11.9,1,1, 19.564, 10510.353, 370.866, 52794.703 23/06/23,23:40:09,15,11,1, 11.9,1,1, 19.564, 10510.335, 370.902, 52794.691 23/06/23,23:40:09,16,11,1, 11.9,1,1, 19.564, 10510.317, 370.772, 52794.660 23/06/23,23:40:09,17,11,1, 11.9,1,1, 19.564, 10510.347, 370.917, 52794.749 23/06/23,23:40:09,18,11,1, 11.9,1,1, 19.564, 10510.326, 370.826, 52794.661 23/06/23,23:40:09,19,11,1, 11.9,1,1, 19.564, 10510.351, 370.832, 52794.701 23/06/23,23:40:10,00,11,1, 12.0,1,1, 19.567, 10510.346, 370.832, 52794.701 23/06/23,23:40:10,01,11,1, 12.0,1,1, 19.567, 10510.337, 370.779, 52794.635 23/06/23,23:40:10,02,11,1, 12.0,1,1, 19.567, 10510.376, 370.886, 52794.743 23/06/23,23:40:10,03,11,1, 12.0,1,1, 19.567, 10510.355, 370.783, 52794.674 23/06/23,23:40:10,04,11,1, 12.0,1,1, 19.567, 10510.405, 370.829, 52794.735 23/06/23,23:40:10,05,11,1, 12.0,1,1, 19.567, 10510.387, 370.877, 52794.700 23/06/23,23:40:10,06,11,1, 12.0,1,1, 19.567, 10510.376, 370.777, 52794.672 23/06/23,23:40:10,07,11,1, 12.0,1,1, 19.567, 10510.399, 370.880, 52794.732 23/06/23,23:40:10,08,11,1, 12.0,1,1, 19.567, 10510.405, 370.831, 52794.686 23/06/23,23:40:10,09,11,1, 12.0,1,1, 19.567, 10510.416, 370.794, 52794.687 23/06/23,23:40:10,10,11,1, 12.0,1,1, 19.567, 10510.428, 370.888, 52794.723 23/06/23,23:40:10,11,11,1, 12.0,1,1, 19.567, 10510.408, 370.770, 52794.669 23/06/23,23:40:10,12,11,1, 12.0,1,1, 19.567, 10510.435, 370.835, 52794.717 23/06/23,23:40:10,13,11,1, 12.0,1,1, 19.567, 10510.407, 370.816, 52794.680 23/06/23,23:40:10,14,11,1, 12.0,1,1, 19.567, 10510.444, 370.780, 52794.683 23/06/23,23:40:10,15,11,1, 12.0,1,1, 19.567, 10510.459, 370.874, 52794.766 23/06/23,23:40:10,16,11,1, 12.0,1,1, 19.567, 10510.422, 370.754, 52794.636 23/06/23,23:40:10,17,11,1, 12.0,1,1, 19.567, 10510.459, 370.831, 52794.692 23/06/23,23:40:10,18,11,1, 12.0,1,1, 19.567, 10510.455, 370.834, 52794.687 23/06/23,23:40:10,19,11,1, 12.0,1,1, 19.567, 10510.457, 370.732, 52794.642 23/06/23,23:40:11,00,11,1, 12.0,1,1, 19.566, 10510.454, 370.732, 52794.642 23/06/23,23:40:11,01,11,1, 12.0,1,1, 19.566, 10510.458, 370.755, 52794.633 23/06/23,23:40:11,02,11,1, 12.0,1,1, 19.566, 10510.494, 370.812, 52794.714 23/06/23,23:40:11,03,11,1, 12.0,1,1, 19.566, 10510.483, 370.826, 52794.718 23/06/23,23:40:11,04,11,1, 12.0,1,1, 19.566, 10510.463, 370.722, 52794.662 23/06/23,23:40:11,05,11,1, 12.0,1,1, 19.566, 10510.486, 370.822, 52794.760 23/06/23,23:40:11,06,11,1, 12.0,1,1, 19.566, 10510.476, 370.772, 52794.707 23/06/23,23:40:11,07,11,1, 12.0,1,1, 19.566, 10510.528, 370.775, 52794.699 23/06/23,23:40:11,08,11,1, 12.0,1,1, 19.566, 10510.532, 370.843, 52794.735 23/06/23,23:40:11,09,11,1, 12.0,1,1, 19.566, 10510.531, 370.722, 52794.705 23/06/23,23:40:11,10,11,1, 12.0,1,1, 19.566, 10510.543, 370.830, 52794.717 23/06/23,23:40:11,11,11,1, 12.0,1,1, 19.566, 10510.526, 370.778, 52794.641 23/06/23,23:40:11,12,11,1, 12.0,1,1, 19.566, 10510.563, 370.752, 52794.730 23/06/23,23:40:11,13,11,1, 12.0,1,1, 19.566, 10510.551, 370.856, 52794.777 23/06/23,23:40:11,14,11,1, 12.0,1,1, 19.566, 10510.536, 370.738, 52794.673 23/06/23,23:40:11,15,11,1, 12.0,1,1, 19.566, 10510.565, 370.808, 52794.744 23/06/23,23:40:11,16,11,1, 12.0,1,1, 19.566, 10510.557, 370.770, 52794.666 23/06/23,23:40:11,17,11,1, 12.0,1,1, 19.566, 10510.581, 370.764, 52794.697 23/06/23,23:40:11,18,11,1, 12.0,1,1, 19.566, 10510.595, 370.840, 52794.736 23/06/23,23:40:11,19,11,1, 12.0,1,1, 19.566, 10510.604, 370.722, 52794.667 23/06/23,23:40:12,00,11,1, 11.9,1,1, 19.567, 10510.596, 370.722, 52794.667 23/06/23,23:40:12,01,11,1, 11.9,1,1, 19.567, 10510.588, 370.793, 52794.696 23/06/23,23:40:12,02,11,1, 11.9,1,1, 19.567, 10510.577, 370.759, 52794.644 23/06/23,23:40:12,03,11,1, 11.9,1,1, 19.567, 10510.625, 370.834, 52794.734 23/06/23,23:40:12,04,11,1, 11.9,1,1, 19.567, 10510.608, 370.729, 52794.698 23/06/23,23:40:12,05,11,1, 11.9,1,1, 19.567, 10510.617, 370.806, 52794.745 23/06/23,23:40:12,06,11,1, 11.9,1,1, 19.567, 10510.623, 370.798, 52794.705 23/06/23,23:40:12,07,11,1, 11.9,1,1, 19.567, 10510.596, 370.704, 52794.631 23/06/23,23:40:12,08,11,1, 11.9,1,1, 19.567, 10510.614, 370.805, 52794.708 23/06/23,23:40:12,09,11,1, 11.9,1,1, 19.567, 10510.602, 370.723, 52794.672 23/06/23,23:40:12,10,11,1, 11.9,1,1, 19.567, 10510.634, 370.759, 52794.712 23/06/23,23:40:12,11,11,1, 11.9,1,1, 19.567, 10510.616, 370.801, 52794.716 23/06/23,23:40:12,12,11,1, 11.9,1,1, 19.567, 10510.628, 370.700, 52794.684 23/06/23,23:40:12,13,11,1, 11.9,1,1, 19.567, 10510.638, 370.804, 52794.749 23/06/23,23:40:12,14,11,1, 11.9,1,1, 19.567, 10510.630, 370.733, 52794.669 23/06/23,23:40:12,15,11,1, 11.9,1,1, 19.567, 10510.676, 370.756, 52794.724 23/06/23,23:40:12,16,11,1, 11.9,1,1, 19.567, 10510.664, 370.785, 52794.732 23/06/23,23:40:12,17,11,1, 11.9,1,1, 19.567, 10510.680, 370.693, 52794.673 23/06/23,23:40:12,18,11,1, 11.9,1,1, 19.567, 10510.697, 370.806, 52794.762 23/06/23,23:40:12,19,11,1, 11.9,1,1, 19.567, 10510.684, 370.738, 52794.720 23/06/23,23:40:13,00,11,1, 11.9,1,1, 19.560, 10510.679, 370.738, 52794.720 23/06/23,23:40:13,01,11,1, 11.9,1,1, 19.560, 10510.700, 370.767, 52794.730 23/06/23,23:40:13,02,11,1, 11.9,1,1, 19.560, 10510.695, 370.677, 52794.682 23/06/23,23:40:13,03,11,1, 11.9,1,1, 19.560, 10510.729, 370.806, 52794.732 23/06/23,23:40:13,04,11,1, 11.9,1,1, 19.560, 10510.693, 370.739, 52794.701 23/06/23,23:40:13,05,11,1, 11.9,1,1, 19.560, 10510.726, 370.738, 52794.711 23/06/23,23:40:13,06,11,1, 11.9,1,1, 19.560, 10510.721, 370.785, 52794.719 23/06/23,23:40:13,07,11,1, 11.9,1,1, 19.560, 10510.697, 370.654, 52794.669 23/06/23,23:40:13,08,11,1, 11.9,1,1, 19.560, 10510.759, 370.786, 52794.762 23/06/23,23:40:13,09,11,1, 11.9,1,1, 19.560, 10510.706, 370.726, 52794.717 23/06/23,23:40:13,10,11,1, 11.9,1,1, 19.560, 10510.731, 370.737, 52794.739 23/06/23,23:40:13,11,11,1, 11.9,1,1, 19.560, 10510.762, 370.804, 52794.779 23/06/23,23:40:13,12,11,1, 11.9,1,1, 19.560, 10510.718, 370.671, 52794.677 23/06/23,23:40:13,13,11,1, 11.9,1,1, 19.560, 10510.754, 370.792, 52794.753 23/06/23,23:40:13,14,11,1, 11.9,1,1, 19.560, 10510.736, 370.705, 52794.716 23/06/23,23:40:13,15,11,1, 11.9,1,1, 19.560, 10510.751, 370.682, 52794.717 23/06/23,23:40:13,16,11,1, 11.9,1,1, 19.560, 10510.757, 370.767, 52794.766 23/06/23,23:40:13,17,11,1, 11.9,1,1, 19.560, 10510.729, 370.663, 52794.689 23/06/23,23:40:13,18,11,1, 11.9,1,1, 19.560, 10510.786, 370.780, 52794.741 23/06/23,23:40:13,19,11,1, 11.9,1,1, 19.560, 10510.771, 370.771, 52794.742 23/06/23,23:40:14,00,11,1, 12.0,1,1, 19.564, 10510.763, 370.771, 52794.742 23/06/23,23:40:14,01,11,1, 12.0,1,1, 19.564, 10510.792, 370.775, 52794.791 23/06/23,23:40:14,02,11,1, 12.0,1,1, 19.564, 10510.773, 370.683, 52794.712 23/06/23,23:40:14,03,11,1, 12.0,1,1, 19.564, 10510.811, 370.769, 52794.757 23/06/23,23:40:14,04,11,1, 12.0,1,1, 19.564, 10510.789, 370.763, 52794.730 23/06/23,23:40:14,05,11,1, 12.0,1,1, 19.564, 10510.769, 370.698, 52794.739 23/06/23,23:40:14,06,11,1, 12.0,1,1, 19.564, 10510.795, 370.763, 52794.774 23/06/23,23:40:14,07,11,1, 12.0,1,1, 19.564, 10510.788, 370.698, 52794.724 23/06/23,23:40:14,08,11,1, 12.0,1,1, 19.564, 10510.813, 370.743, 52794.757 23/06/23,23:40:14,09,11,1, 12.0,1,1, 19.564, 10510.827, 370.722, 52794.746 23/06/23,23:40:14,10,11,1, 12.0,1,1, 19.564, 10510.804, 370.684, 52794.721 23/06/23,23:40:14,11,11,1, 12.0,1,1, 19.564, 10510.833, 370.770, 52794.759 23/06/23,23:40:14,12,11,1, 12.0,1,1, 19.564, 10510.820, 370.680, 52794.672 23/06/23,23:40:14,13,11,1, 12.0,1,1, 19.564, 10510.839, 370.723, 52794.732 23/06/23,23:40:14,14,11,1, 12.0,1,1, 19.564, 10510.830, 370.742, 52794.736 23/06/23,23:40:14,15,11,1, 12.0,1,1, 19.564, 10510.815, 370.647, 52794.680 23/06/23,23:40:14,16,11,1, 12.0,1,1, 19.564, 10510.871, 370.785, 52794.756 23/06/23,23:40:14,17,11,1, 12.0,1,1, 19.564, 10510.822, 370.678, 52794.672 23/06/23,23:40:14,18,11,1, 12.0,1,1, 19.564, 10510.847, 370.722, 52794.766 23/06/23,23:40:14,19,11,1, 12.0,1,1, 19.564, 10510.846, 370.744, 52794.777 23/06/23,23:40:15,00,11,1, 11.9,1,1, 19.564, 10510.838, 370.744, 52794.777 23/06/23,23:40:15,01,11,1, 11.9,1,1, 19.564, 10510.856, 370.758, 52794.774 23/06/23,23:40:15,02,11,1, 11.9,1,1, 19.564, 10510.822, 370.695, 52794.700 23/06/23,23:40:15,03,11,1, 11.9,1,1, 19.564, 10510.873, 370.725, 52794.765 23/06/23,23:40:15,04,11,1, 11.9,1,1, 19.564, 10510.877, 370.729, 52794.790 23/06/23,23:40:15,05,11,1, 11.9,1,1, 19.564, 10510.880, 370.689, 52794.727 23/06/23,23:40:15,06,11,1, 11.9,1,1, 19.564, 10510.898, 370.775, 52794.797 23/06/23,23:40:15,07,11,1, 11.9,1,1, 19.564, 10510.865, 370.690, 52794.736 23/06/23,23:40:15,08,11,1, 11.9,1,1, 19.564, 10510.885, 370.719, 52794.750 23/06/23,23:40:15,09,11,1, 11.9,1,1, 19.564, 10510.882, 370.739, 52794.728 23/06/23,23:40:15,10,11,1, 11.9,1,1, 19.564, 10510.876, 370.664, 52794.704 23/06/23,23:40:15,11,11,1, 11.9,1,1, 19.564, 10510.891, 370.786, 52794.776 23/06/23,23:40:15,12,11,1, 11.9,1,1, 19.564, 10510.872, 370.695, 52794.704 23/06/23,23:40:15,13,11,1, 11.9,1,1, 19.564, 10510.896, 370.718, 52794.761 23/06/23,23:40:15,14,11,1, 11.9,1,1, 19.564, 10510.904, 370.767, 52794.804 23/06/23,23:40:15,15,11,1, 11.9,1,1, 19.564, 10510.873, 370.684, 52794.767 23/06/23,23:40:15,16,11,1, 11.9,1,1, 19.564, 10510.939, 370.772, 52794.839 23/06/23,23:40:15,17,11,1, 11.9,1,1, 19.564, 10510.902, 370.705, 52794.740 23/06/23,23:40:15,18,11,1, 11.9,1,1, 19.564, 10510.942, 370.710, 52794.788 23/06/23,23:40:15,19,11,1, 11.9,1,1, 19.564, 10510.926, 370.778, 52794.781 23/06/23,23:40:16,00,11,1, 11.8,1,1, 19.566, 10510.921, 370.778, 52794.781 23/06/23,23:40:16,01,11,1, 11.8,1,1, 19.566, 10510.962, 370.774, 52794.809 23/06/23,23:40:16,02,11,1, 11.8,1,1, 19.566, 10510.935, 370.712, 52794.761 23/06/23,23:40:16,03,11,1, 11.8,1,1, 19.566, 10510.966, 370.718, 52794.846 23/06/23,23:40:16,04,11,1, 11.8,1,1, 19.566, 10510.964, 370.768, 52794.860 23/06/23,23:40:16,05,11,1, 11.8,1,1, 19.566, 10510.931, 370.673, 52794.812 23/06/23,23:40:16,06,11,1, 11.8,1,1, 19.566, 10510.996, 370.776, 52794.887 23/06/23,23:40:16,07,11,1, 11.8,1,1, 19.566, 10510.959, 370.723, 52794.773 23/06/23,23:40:16,08,11,1, 11.8,1,1, 19.566, 10510.956, 370.720, 52794.828 23/06/23,23:40:16,09,11,1, 11.8,1,1, 19.566, 10510.968, 370.762, 52794.811 23/06/23,23:40:16,10,11,1, 11.8,1,1, 19.566, 10510.950, 370.671, 52794.788 23/06/23,23:40:16,11,11,1, 11.8,1,1, 19.566, 10510.980, 370.789, 52794.895 23/06/23,23:40:16,12,11,1, 11.8,1,1, 19.566, 10510.961, 370.733, 52794.828 23/06/23,23:40:16,13,11,1, 11.8,1,1, 19.566, 10511.016, 370.729, 52794.795 23/06/23,23:40:16,14,11,1, 11.8,1,1, 19.566, 10511.009, 370.795, 52794.800 23/06/23,23:40:16,15,11,1, 11.8,1,1, 19.566, 10510.990, 370.673, 52794.766 23/06/23,23:40:16,16,11,1, 11.8,1,1, 19.566, 10511.050, 370.770, 52794.834 23/06/23,23:40:16,17,11,1, 11.8,1,1, 19.566, 10511.005, 370.734, 52794.761 23/06/23,23:40:16,18,11,1, 11.8,1,1, 19.566, 10511.005, 370.714, 52794.814 23/06/23,23:40:16,19,11,1, 11.8,1,1, 19.566, 10511.016, 370.782, 52794.848 23/06/23,23:40:17,00,11,1, 11.9,1,1, 19.566, 10511.013, 370.782, 52794.848 23/06/23,23:40:17,01,11,1, 11.9,1,1, 19.566, 10511.050, 370.780, 52794.817 23/06/23,23:40:17,02,11,1, 11.9,1,1, 19.566, 10511.015, 370.727, 52794.773 23/06/23,23:40:17,03,11,1, 11.9,1,1, 19.566, 10511.025, 370.713, 52794.807 23/06/23,23:40:17,04,11,1, 11.9,1,1, 19.566, 10511.034, 370.814, 52794.843 23/06/23,23:40:17,05,11,1, 11.9,1,1, 19.566, 10511.004, 370.682, 52794.767 23/06/23,23:40:17,06,11,1, 11.9,1,1, 19.566, 10511.077, 370.787, 52794.859 23/06/23,23:40:17,07,11,1, 11.9,1,1, 19.566, 10511.037, 370.744, 52794.812 23/06/23,23:40:17,08,11,1, 11.9,1,1, 19.566, 10511.044, 370.718, 52794.813 23/06/23,23:40:17,09,11,1, 11.9,1,1, 19.566, 10511.057, 370.810, 52794.832 23/06/23,23:40:17,10,11,1, 11.9,1,1, 19.566, 10511.007, 370.682, 52794.771 23/06/23,23:40:17,11,11,1, 11.9,1,1, 19.566, 10511.097, 370.766, 52794.852 23/06/23,23:40:17,12,11,1, 11.9,1,1, 19.566, 10511.059, 370.747, 52794.803 23/06/23,23:40:17,13,11,1, 11.9,1,1, 19.566, 10511.077, 370.700, 52794.814 23/06/23,23:40:17,14,11,1, 11.9,1,1, 19.566, 10511.087, 370.800, 52794.870 23/06/23,23:40:17,15,11,1, 11.9,1,1, 19.566, 10511.060, 370.705, 52794.790 23/06/23,23:40:17,16,11,1, 11.9,1,1, 19.566, 10511.094, 370.772, 52794.841 23/06/23,23:40:17,17,11,1, 11.9,1,1, 19.566, 10511.063, 370.742, 52794.797 23/06/23,23:40:17,18,11,1, 11.9,1,1, 19.566, 10511.084, 370.704, 52794.801 23/06/23,23:40:17,19,11,1, 11.9,1,1, 19.566, 10511.107, 370.818, 52794.894 23/06/23,23:40:18,00,11,1, 11.9,1,1, 19.565, 10511.105, 370.818, 52794.894 23/06/23,23:40:18,01,11,1, 11.9,1,1, 19.565, 10511.107, 370.773, 52794.836 23/06/23,23:40:18,02,11,1, 11.9,1,1, 19.565, 10511.104, 370.757, 52794.842 23/06/23,23:40:18,03,11,1, 11.9,1,1, 19.565, 10511.101, 370.713, 52794.813 23/06/23,23:40:18,04,11,1, 11.9,1,1, 19.565, 10511.132, 370.785, 52794.834 23/06/23,23:40:18,05,11,1, 11.9,1,1, 19.565, 10511.090, 370.690, 52794.780 23/06/23,23:40:18,06,11,1, 11.9,1,1, 19.565, 10511.159, 370.778, 52794.825 23/06/23,23:40:18,07,11,1, 11.9,1,1, 19.565, 10511.115, 370.742, 52794.815 23/06/23,23:40:18,08,11,1, 11.9,1,1, 19.565, 10511.113, 370.699, 52794.796 23/06/23,23:40:18,09,11,1, 11.9,1,1, 19.565, 10511.156, 370.795, 52794.877 23/06/23,23:40:18,10,11,1, 11.9,1,1, 19.565, 10511.132, 370.689, 52794.806 23/06/23,23:40:18,11,11,1, 11.9,1,1, 19.565, 10511.157, 370.787, 52794.850 23/06/23,23:40:18,12,11,1, 11.9,1,1, 19.565, 10511.141, 370.754, 52794.808 23/06/23,23:40:18,13,11,1, 11.9,1,1, 19.565, 10511.156, 370.709, 52794.821 23/06/23,23:40:18,14,11,1, 11.9,1,1, 19.565, 10511.170, 370.809, 52794.838 23/06/23,23:40:18,15,11,1, 11.9,1,1, 19.565, 10511.154, 370.716, 52794.754 23/06/23,23:40:18,16,11,1, 11.9,1,1, 19.565, 10511.203, 370.777, 52794.845 23/06/23,23:40:18,17,11,1, 11.9,1,1, 19.565, 10511.163, 370.744, 52794.792 23/06/23,23:40:18,18,11,1, 11.9,1,1, 19.565, 10511.192, 370.709, 52794.810 23/06/23,23:40:18,19,11,1, 11.9,1,1, 19.565, 10511.205, 370.837, 52794.850 23/06/23,23:40:19,00,11,1, 11.9,1,1, 19.564, 10511.197, 370.837, 52794.850 23/06/23,23:40:19,01,11,1, 11.9,1,1, 19.564, 10511.180, 370.789, 52794.850 23/06/23,23:40:19,02,11,1, 11.9,1,1, 19.564, 10511.191, 370.759, 52794.832 23/06/23,23:40:19,03,11,1, 11.9,1,1, 19.564, 10511.208, 370.760, 52794.809 23/06/23,23:40:19,04,11,1, 11.9,1,1, 19.564, 10511.204, 370.795, 52794.868 23/06/23,23:40:19,05,11,1, 11.9,1,1, 19.564, 10511.196, 370.699, 52794.796 23/06/23,23:40:19,06,11,1, 11.9,1,1, 19.564, 10511.223, 370.821, 52794.885 23/06/23,23:40:19,07,11,1, 11.9,1,1, 19.564, 10511.205, 370.752, 52794.770 23/06/23,23:40:19,08,11,1, 11.9,1,1, 19.564, 10511.222, 370.747, 52794.802 23/06/23,23:40:19,09,11,1, 11.9,1,1, 19.564, 10511.250, 370.814, 52794.844 23/06/23,23:40:19,10,11,1, 11.9,1,1, 19.564, 10511.203, 370.707, 52794.757 23/06/23,23:40:19,11,11,1, 11.9,1,1, 19.564, 10511.263, 370.795, 52794.835 23/06/23,23:40:19,12,11,1, 11.9,1,1, 19.564, 10511.251, 370.780, 52794.781 23/06/23,23:40:19,13,11,1, 11.9,1,1, 19.564, 10511.256, 370.772, 52794.845 23/06/23,23:40:19,14,11,1, 11.9,1,1, 19.564, 10511.269, 370.827, 52794.871 23/06/23,23:40:19,15,11,1, 11.9,1,1, 19.564, 10511.248, 370.710, 52794.779 23/06/23,23:40:19,16,11,1, 11.9,1,1, 19.564, 10511.273, 370.856, 52794.833 23/06/23,23:40:19,17,11,1, 11.9,1,1, 19.564, 10511.251, 370.763, 52794.802 23/06/23,23:40:19,18,11,1, 11.9,1,1, 19.564, 10511.262, 370.757, 52794.799 23/06/23,23:40:19,19,11,1, 11.9,1,1, 19.564, 10511.267, 370.820, 52794.819 23/06/23,23:40:20,00,11,1, 11.8,1,1, 19.567, 10511.264, 370.820, 52794.819 23/06/23,23:40:20,01,11,1, 11.8,1,1, 19.567, 10511.318, 370.818, 52794.847 23/06/23,23:40:20,02,11,1, 11.8,1,1, 19.567, 10511.266, 370.764, 52794.794 23/06/23,23:40:20,03,11,1, 11.8,1,1, 19.567, 10511.297, 370.799, 52794.824 23/06/23,23:40:20,04,11,1, 11.8,1,1, 19.567, 10511.318, 370.819, 52794.858 23/06/23,23:40:20,05,11,1, 11.8,1,1, 19.567, 10511.290, 370.739, 52794.781 23/06/23,23:40:20,06,11,1, 11.8,1,1, 19.567, 10511.304, 370.853, 52794.824 23/06/23,23:40:20,07,11,1, 11.8,1,1, 19.567, 10511.273, 370.747, 52794.749 23/06/23,23:40:20,08,11,1, 11.8,1,1, 19.567, 10511.288, 370.813, 52794.813 23/06/23,23:40:20,09,11,1, 11.8,1,1, 19.567, 10511.301, 370.816, 52794.816 23/06/23,23:40:20,10,11,1, 11.8,1,1, 19.567, 10511.310, 370.754, 52794.762 23/06/23,23:40:20,11,11,1, 11.8,1,1, 19.567, 10511.310, 370.854, 52794.861 23/06/23,23:40:20,12,11,1, 11.8,1,1, 19.567, 10511.318, 370.778, 52794.780 23/06/23,23:40:20,13,11,1, 11.8,1,1, 19.567, 10511.346, 370.822, 52794.833 23/06/23,23:40:20,14,11,1, 11.8,1,1, 19.567, 10511.323, 370.805, 52794.826 23/06/23,23:40:20,15,11,1, 11.8,1,1, 19.567, 10511.364, 370.763, 52794.827 23/06/23,23:40:20,16,11,1, 11.8,1,1, 19.567, 10511.373, 370.855, 52794.888 23/06/23,23:40:20,17,11,1, 11.8,1,1, 19.567, 10511.343, 370.749, 52794.827 23/06/23,23:40:20,18,11,1, 11.8,1,1, 19.567, 10511.365, 370.834, 52794.872 23/06/23,23:40:20,19,11,1, 11.8,1,1, 19.567, 10511.345, 370.810, 52794.857 23/06/23,23:40:21,00,11,1, 11.9,1,1, 19.559, 10511.339, 370.810, 52794.857 23/06/23,23:40:21,01,11,1, 11.9,1,1, 19.559, 10511.379, 370.862, 52794.906 23/06/23,23:40:21,02,11,1, 11.9,1,1, 19.559, 10511.366, 370.754, 52794.823 23/06/23,23:40:21,03,11,1, 11.9,1,1, 19.559, 10511.401, 370.850, 52794.893 23/06/23,23:40:21,04,11,1, 11.9,1,1, 19.559, 10511.384, 370.820, 52794.845 23/06/23,23:40:21,05,11,1, 11.9,1,1, 19.559, 10511.409, 370.786, 52794.844 23/06/23,23:40:21,06,11,1, 11.9,1,1, 19.559, 10511.409, 370.860, 52794.847 23/06/23,23:40:21,07,11,1, 11.9,1,1, 19.559, 10511.395, 370.753, 52794.792 23/06/23,23:40:21,08,11,1, 11.9,1,1, 19.559, 10511.429, 370.879, 52794.906 23/06/23,23:40:21,09,11,1, 11.9,1,1, 19.559, 10511.417, 370.794, 52794.807 23/06/23,23:40:21,10,11,1, 11.9,1,1, 19.559, 10511.405, 370.845, 52794.856 23/06/23,23:40:21,11,11,1, 11.9,1,1, 19.559, 10511.418, 370.860, 52794.867 23/06/23,23:40:21,12,11,1, 11.9,1,1, 19.559, 10511.419, 370.768, 52794.767 23/06/23,23:40:21,13,11,1, 11.9,1,1, 19.559, 10511.434, 370.893, 52794.897 23/06/23,23:40:21,14,11,1, 11.9,1,1, 19.559, 10511.401, 370.810, 52794.828 23/06/23,23:40:21,15,11,1, 11.9,1,1, 19.559, 10511.477, 370.827, 52794.875 23/06/23,23:40:21,16,11,1, 11.9,1,1, 19.559, 10511.433, 370.865, 52794.899 23/06/23,23:40:21,17,11,1, 11.9,1,1, 19.559, 10511.445, 370.782, 52794.814 23/06/23,23:40:21,18,11,1, 11.9,1,1, 19.559, 10511.477, 370.884, 52794.898 23/06/23,23:40:21,19,11,1, 11.9,1,1, 19.559, 10511.429, 370.790, 52794.836 23/06/23,23:40:22,00,11,1, 11.9,1,1, 19.561, 10511.422, 370.790, 52794.836 23/06/23,23:40:22,01,11,1, 11.9,1,1, 19.561, 10511.472, 370.865, 52794.847 23/06/23,23:40:22,02,11,1, 11.9,1,1, 19.561, 10511.485, 370.790, 52794.833 23/06/23,23:40:22,03,11,1, 11.9,1,1, 19.561, 10511.504, 370.899, 52794.905 23/06/23,23:40:22,04,11,1, 11.9,1,1, 19.561, 10511.478, 370.786, 52794.823 23/06/23,23:40:22,05,11,1, 11.9,1,1, 19.561, 10511.502, 370.868, 52794.895 23/06/23,23:40:22,06,11,1, 11.9,1,1, 19.561, 10511.510, 370.881, 52794.879 23/06/23,23:40:22,07,11,1, 11.9,1,1, 19.561, 10511.496, 370.802, 52794.842 23/06/23,23:40:22,08,11,1, 11.9,1,1, 19.561, 10511.516, 370.926, 52794.910 23/06/23,23:40:22,09,11,1, 11.9,1,1, 19.561, 10511.483, 370.813, 52794.793 23/06/23,23:40:22,10,11,1, 11.9,1,1, 19.561, 10511.535, 370.896, 52794.879 23/06/23,23:40:22,11,11,1, 11.9,1,1, 19.561, 10511.510, 370.852, 52794.895 23/06/23,23:40:22,12,11,1, 11.9,1,1, 19.561, 10511.532, 370.803, 52794.887 23/06/23,23:40:22,13,11,1, 11.9,1,1, 19.561, 10511.537, 370.928, 52794.923 23/06/23,23:40:22,14,11,1, 11.9,1,1, 19.561, 10511.506, 370.807, 52794.801 23/06/23,23:40:22,15,11,1, 11.9,1,1, 19.561, 10511.560, 370.894, 52794.938 23/06/23,23:40:22,16,11,1, 11.9,1,1, 19.561, 10511.531, 370.858, 52794.843 23/06/23,23:40:22,17,11,1, 11.9,1,1, 19.561, 10511.556, 370.835, 52794.856 23/06/23,23:40:22,18,11,1, 11.9,1,1, 19.561, 10511.581, 370.911, 52794.891 23/06/23,23:40:22,19,11,1, 11.9,1,1, 19.561, 10511.566, 370.818, 52794.820 23/06/23,23:40:23,00,11,1, 11.8,1,1, 19.566, 10511.564, 370.818, 52794.820 23/06/23,23:40:23,01,11,1, 11.8,1,1, 19.566, 10511.594, 370.850, 52794.877 23/06/23,23:40:23,02,11,1, 11.8,1,1, 19.566, 10511.591, 370.844, 52794.897 23/06/23,23:40:23,03,11,1, 11.8,1,1, 19.566, 10511.598, 370.886, 52794.926 23/06/23,23:40:23,04,11,1, 11.8,1,1, 19.566, 10511.563, 370.833, 52794.815 23/06/23,23:40:23,05,11,1, 11.8,1,1, 19.566, 10511.581, 370.924, 52794.920 23/06/23,23:40:23,06,11,1, 11.8,1,1, 19.566, 10511.577, 370.840, 52794.861 23/06/23,23:40:23,07,11,1, 11.8,1,1, 19.566, 10511.618, 370.881, 52794.902 23/06/23,23:40:23,08,11,1, 11.8,1,1, 19.566, 10511.587, 370.908, 52794.895 23/06/23,23:40:23,09,11,1, 11.8,1,1, 19.566, 10511.583, 370.813, 52794.827 23/06/23,23:40:23,10,11,1, 11.8,1,1, 19.566, 10511.597, 370.935, 52794.891 23/06/23,23:40:23,11,11,1, 11.8,1,1, 19.566, 10511.607, 370.835, 52794.811 23/06/23,23:40:23,12,11,1, 11.8,1,1, 19.566, 10511.621, 370.911, 52794.899 23/06/23,23:40:23,13,11,1, 11.8,1,1, 19.566, 10511.603, 370.895, 52794.840 23/06/23,23:40:23,14,11,1, 11.8,1,1, 19.566, 10511.597, 370.837, 52794.845 23/06/23,23:40:23,15,11,1, 11.8,1,1, 19.566, 10511.629, 370.927, 52794.874 23/06/23,23:40:23,16,11,1, 11.8,1,1, 19.566, 10511.599, 370.814, 52794.802 23/06/23,23:40:23,17,11,1, 11.8,1,1, 19.566, 10511.657, 370.929, 52794.916 23/06/23,23:40:23,18,11,1, 11.8,1,1, 19.566, 10511.650, 370.872, 52794.865 23/06/23,23:40:23,19,11,1, 11.8,1,1, 19.566, 10511.660, 370.861, 52794.855 23/06/23,23:40:24,00,11,1, 11.9,1,1, 19.565, 10511.656, 370.861, 52794.855 23/06/23,23:40:24,01,11,1, 11.9,1,1, 19.565, 10511.662, 370.816, 52794.799 23/06/23,23:40:24,02,11,1, 11.9,1,1, 19.565, 10511.699, 370.926, 52794.890 23/06/23,23:40:24,03,11,1, 11.9,1,1, 19.565, 10511.645, 370.846, 52794.848 23/06/23,23:40:24,04,11,1, 11.9,1,1, 19.565, 10511.679, 370.891, 52794.889 23/06/23,23:40:24,05,11,1, 11.9,1,1, 19.565, 10511.674, 370.885, 52794.842 23/06/23,23:40:24,06,11,1, 11.9,1,1, 19.565, 10511.670, 370.842, 52794.821 23/06/23,23:40:24,07,11,1, 11.9,1,1, 19.565, 10511.666, 370.941, 52794.898 23/06/23,23:40:24,08,11,1, 11.9,1,1, 19.565, 10511.666, 370.843, 52794.795 23/06/23,23:40:24,09,11,1, 11.9,1,1, 19.565, 10511.720, 370.909, 52794.875 23/06/23,23:40:24,10,11,1, 11.9,1,1, 19.565, 10511.684, 370.890, 52794.825 23/06/23,23:40:24,11,11,1, 11.9,1,1, 19.565, 10511.698, 370.848, 52794.857 23/06/23,23:40:24,12,11,1, 11.9,1,1, 19.565, 10511.714, 370.944, 52794.858 23/06/23,23:40:24,13,11,1, 11.9,1,1, 19.565, 10511.700, 370.825, 52794.788 23/06/23,23:40:24,14,11,1, 11.9,1,1, 19.565, 10511.759, 370.932, 52794.906 23/06/23,23:40:24,15,11,1, 11.9,1,1, 19.565, 10511.719, 370.872, 52794.842 23/06/23,23:40:24,16,11,1, 11.9,1,1, 19.565, 10511.731, 370.887, 52794.860 23/06/23,23:40:24,17,11,1, 11.9,1,1, 19.565, 10511.740, 370.906, 52794.863 23/06/23,23:40:24,18,11,1, 11.9,1,1, 19.565, 10511.743, 370.842, 52794.842 23/06/23,23:40:24,19,11,1, 11.9,1,1, 19.565, 10511.762, 370.940, 52794.922 23/06/23,23:40:25,00,11,1, 11.9,1,1, 19.561, 10511.756, 370.940, 52794.922 23/06/23,23:40:25,01,11,1, 11.9,1,1, 19.561, 10511.783, 370.902, 52794.920 23/06/23,23:40:25,02,11,1, 11.9,1,1, 19.561, 10511.747, 370.907, 52794.889 23/06/23,23:40:25,03,11,1, 11.9,1,1, 19.561, 10511.763, 370.851, 52794.852 23/06/23,23:40:25,04,11,1, 11.9,1,1, 19.561, 10511.778, 370.951, 52794.892 23/06/23,23:40:25,05,11,1, 11.9,1,1, 19.561, 10511.749, 370.830, 52794.838 23/06/23,23:40:25,06,11,1, 11.9,1,1, 19.561, 10511.816, 370.898, 52794.913 23/06/23,23:40:25,07,11,1, 11.9,1,1, 19.561, 10511.792, 370.855, 52794.836 23/06/23,23:40:25,08,11,1, 11.9,1,1, 19.561, 10511.779, 370.846, 52794.886 23/06/23,23:40:25,09,11,1, 11.9,1,1, 19.561, 10511.804, 370.947, 52794.911 23/06/23,23:40:25,10,11,1, 11.9,1,1, 19.561, 10511.796, 370.811, 52794.785 23/06/23,23:40:25,11,11,1, 11.9,1,1, 19.561, 10511.829, 370.933, 52794.895 23/06/23,23:40:25,12,11,1, 11.9,1,1, 19.561, 10511.791, 370.862, 52794.827 23/06/23,23:40:25,13,11,1, 11.9,1,1, 19.561, 10511.800, 370.874, 52794.883 23/06/23,23:40:25,14,11,1, 11.9,1,1, 19.561, 10511.804, 370.919, 52794.879 23/06/23,23:40:25,15,11,1, 11.9,1,1, 19.561, 10511.800, 370.810, 52794.837 23/06/23,23:40:25,16,11,1, 11.9,1,1, 19.561, 10511.828, 370.950, 52794.897 23/06/23,23:40:25,17,11,1, 11.9,1,1, 19.561, 10511.838, 370.847, 52794.827 23/06/23,23:40:25,18,11,1, 11.9,1,1, 19.561, 10511.824, 370.873, 52794.878 23/06/23,23:40:25,19,11,1, 11.9,1,1, 19.561, 10511.835, 370.878, 52794.835 23/06/23,23:40:26,00,11,1, 11.8,1,1, 19.564, 10511.831, 370.878, 52794.835 23/06/23,23:40:26,01,11,1, 11.8,1,1, 19.564, 10511.859, 370.942, 52794.893 23/06/23,23:40:26,02,11,1, 11.8,1,1, 19.564, 10511.827, 370.816, 52794.796 23/06/23,23:40:26,03,11,1, 11.8,1,1, 19.564, 10511.885, 370.911, 52794.739 23/06/23,23:40:26,04,11,1, 11.8,1,1, 19.564, 10511.849, 370.892, 52794.876 23/06/23,23:40:26,05,11,1, 11.8,1,1, 19.564, 10511.851, 370.824, 52794.655 23/06/23,23:40:26,06,11,1, 11.8,1,1, 19.564, 10511.840, 370.915, 52794.944 23/06/23,23:40:26,07,11,1, 11.8,1,1, 19.564, 10511.877, 370.836, 52794.832 23/06/23,23:40:26,08,11,1, 11.8,1,1, 19.564, 10511.885, 370.931, 52794.960 23/06/23,23:40:26,09,11,1, 11.8,1,1, 19.564, 10511.880, 370.836, 52794.833 23/06/23,23:40:26,10,11,1, 11.8,1,1, 19.564, 10511.920, 370.901, 52794.869 23/06/23,23:40:26,11,11,1, 11.8,1,1, 19.564, 10511.879, 370.919, 52794.881 23/06/23,23:40:26,12,11,1, 11.8,1,1, 19.564, 10511.929, 370.877, 52794.871 23/06/23,23:40:26,13,11,1, 11.8,1,1, 19.564, 10511.940, 370.941, 52794.898 23/06/23,23:40:26,14,11,1, 11.8,1,1, 19.564, 10511.891, 370.831, 52794.828 23/06/23,23:40:26,15,11,1, 11.8,1,1, 19.564, 10511.957, 370.893, 52794.844 23/06/23,23:40:26,16,11,1, 11.8,1,1, 19.564, 10511.928, 370.876, 52794.838 23/06/23,23:40:26,17,11,1, 11.8,1,1, 19.564, 10511.950, 370.850, 52794.812 23/06/23,23:40:26,18,11,1, 11.8,1,1, 19.564, 10511.935, 370.946, 52794.894 23/06/23,23:40:26,19,11,1, 11.8,1,1, 19.564, 10511.913, 370.836, 52794.816 23/06/23,23:40:27,00,11,1, 12.0,1,1, 19.564, 10511.906, 370.836, 52794.816 23/06/23,23:40:27,01,11,1, 12.0,1,1, 19.564, 10511.920, 370.850, 52794.843 23/06/23,23:40:27,02,11,1, 12.0,1,1, 19.564, 10511.948, 370.884, 52794.877 23/06/23,23:40:27,03,11,1, 12.0,1,1, 19.564, 10511.949, 370.898, 52794.844 23/06/23,23:40:27,04,11,1, 12.0,1,1, 19.564, 10511.945, 370.833, 52794.828 23/06/23,23:40:27,05,11,1, 12.0,1,1, 19.564, 10511.959, 370.917, 52794.886 23/06/23,23:40:27,06,11,1, 12.0,1,1, 19.564, 10511.949, 370.836, 52794.834 23/06/23,23:40:27,07,11,1, 12.0,1,1, 19.564, 10511.995, 370.876, 52794.848 23/06/23,23:40:27,08,11,1, 12.0,1,1, 19.564, 10511.980, 370.870, 52794.855 23/06/23,23:40:27,09,11,1, 12.0,1,1, 19.564, 10511.977, 370.848, 52794.837 23/06/23,23:40:27,10,11,1, 12.0,1,1, 19.564, 10512.012, 370.923, 52794.901 23/06/23,23:40:27,11,11,1, 12.0,1,1, 19.564, 10511.971, 370.818, 52794.814 23/06/23,23:40:27,12,11,1, 12.0,1,1, 19.564, 10512.028, 370.891, 52794.892 23/06/23,23:40:27,13,11,1, 12.0,1,1, 19.564, 10511.989, 370.840, 52794.826 23/06/23,23:40:27,14,11,1, 12.0,1,1, 19.564, 10512.007, 370.845, 52794.842 23/06/23,23:40:27,15,11,1, 12.0,1,1, 19.564, 10512.011, 370.921, 52794.849 23/06/23,23:40:27,16,11,1, 12.0,1,1, 19.564, 10512.003, 370.821, 52794.796 23/06/23,23:40:27,17,11,1, 12.0,1,1, 19.564, 10512.018, 370.919, 52794.858 23/06/23,23:40:27,18,11,1, 12.0,1,1, 19.564, 10512.013, 370.818, 52794.804 23/06/23,23:40:27,19,11,1, 12.0,1,1, 19.564, 10512.015, 370.893, 52794.835 23/06/23,23:40:28,00,12,1, 11.8,1,1, 19.558, 10512.015, 370.893, 52794.835 23/06/23,23:40:28,01,12,1, 11.8,1,1, 19.558, 10512.031, 370.829, 52794.808 23/06/23,23:40:28,02,12,1, 11.8,1,1, 19.558, 10512.042, 370.907, 52794.839 23/06/23,23:40:28,03,12,1, 11.8,1,1, 19.558, 10512.035, 370.791, 52794.796 23/06/23,23:40:28,04,12,1, 11.8,1,1, 19.558, 10512.043, 370.902, 52794.870 23/06/23,23:40:28,05,12,1, 11.8,1,1, 19.558, 10512.026, 370.850, 52794.799 23/06/23,23:40:28,06,12,1, 11.8,1,1, 19.558, 10512.065, 370.833, 52794.829 23/06/23,23:40:28,07,12,1, 11.8,1,1, 19.558, 10512.017, 370.900, 52794.809 23/06/23,23:40:28,08,12,1, 11.8,1,1, 19.558, 10512.058, 370.802, 52794.795 23/06/23,23:40:28,09,12,1, 11.8,1,1, 19.558, 10512.068, 370.916, 52794.851 23/06/23,23:40:28,10,12,1, 11.8,1,1, 19.558, 10512.054, 370.826, 52794.776 23/06/23,23:40:28,11,12,1, 11.8,1,1, 19.558, 10512.071, 370.875, 52794.823 23/06/23,23:40:28,12,12,1, 11.8,1,1, 19.558, 10512.051, 370.869, 52794.801 23/06/23,23:40:28,13,12,1, 11.8,1,1, 19.558, 10512.068, 370.823, 52794.813 23/06/23,23:40:28,14,12,1, 11.8,1,1, 19.558, 10512.101, 370.919, 52794.824 23/06/23,23:40:28,15,12,1, 11.8,1,1, 19.558, 10512.053, 370.802, 52794.766 23/06/23,23:40:28,16,12,1, 11.8,1,1, 19.558, 10512.120, 370.917, 52794.878 23/06/23,23:40:28,17,12,1, 11.8,1,1, 19.558, 10512.097, 370.846, 52794.795 23/06/23,23:40:28,18,12,1, 11.8,1,1, 19.558, 10512.107, 370.885, 52794.771 23/06/23,23:40:28,19,12,1, 11.8,1,1, 19.558, 10512.122, 370.893, 52794.827 23/06/23,23:40:29,00,12,1, 11.9,1,1, 19.558, 10512.115, 370.893, 52794.827 23/06/23,23:40:29,01,12,1, 11.9,1,1, 19.558, 10512.118, 370.929, 52794.850 23/06/23,23:40:29,02,12,1, 11.9,1,1, 19.558, 10512.085, 370.823, 52794.759 23/06/23,23:40:29,03,12,1, 11.9,1,1, 19.558, 10512.109, 370.873, 52794.841 23/06/23,23:40:29,04,12,1, 11.9,1,1, 19.558, 10512.107, 370.882, 52794.787 23/06/23,23:40:29,05,12,1, 11.9,1,1, 19.558, 10512.088, 370.829, 52794.778 23/06/23,23:40:29,06,12,1, 11.9,1,1, 19.558, 10512.140, 370.929, 52794.835 23/06/23,23:40:29,07,12,1, 11.9,1,1, 19.558, 10512.126, 370.820, 52794.723 23/06/23,23:40:29,08,12,1, 11.9,1,1, 19.558, 10512.148, 370.950, 52794.838 23/06/23,23:40:29,09,12,1, 11.9,1,1, 19.558, 10512.127, 370.843, 52794.767 23/06/23,23:40:29,10,12,1, 11.9,1,1, 19.558, 10512.177, 370.859, 52794.800 23/06/23,23:40:29,11,12,1, 11.9,1,1, 19.558, 10512.161, 370.918, 52794.778 23/06/23,23:40:29,12,12,1, 11.9,1,1, 19.558, 10512.140, 370.810, 52794.760 23/06/23,23:40:29,13,12,1, 11.9,1,1, 19.558, 10512.185, 370.908, 52794.816 23/06/23,23:40:29,14,12,1, 11.9,1,1, 19.558, 10512.165, 370.804, 52794.747 23/06/23,23:40:29,15,12,1, 11.9,1,1, 19.558, 10512.189, 370.885, 52794.816 23/06/23,23:40:29,16,12,1, 11.9,1,1, 19.558, 10512.147, 370.876, 52794.784 23/06/23,23:40:29,17,12,1, 11.9,1,1, 19.558, 10512.178, 370.832, 52794.765 23/06/23,23:40:29,18,12,1, 11.9,1,1, 19.558, 10512.208, 370.930, 52794.808 23/06/23,23:40:29,19,12,1, 11.9,1,1, 19.558, 10512.174, 370.820, 52794.702 23/06/23,23:40:30,00,12,1, 11.9,1,1, 19.563, 10512.173, 370.820, 52794.702 23/06/23,23:40:30,01,12,1, 11.9,1,1, 19.563, 10512.164, 370.850, 52794.730 23/06/23,23:40:30,02,12,1, 11.9,1,1, 19.563, 10512.210, 370.868, 52794.839 23/06/23,23:40:30,03,12,1, 11.9,1,1, 19.563, 10512.207, 370.911, 52794.824 23/06/23,23:40:30,04,12,1, 11.9,1,1, 19.563, 10512.169, 370.820, 52794.785 23/06/23,23:40:30,05,12,1, 11.9,1,1, 19.563, 10512.189, 370.909, 52794.846 23/06/23,23:40:30,06,12,1, 11.9,1,1, 19.563, 10512.192, 370.801, 52794.748 23/06/23,23:40:30,07,12,1, 11.9,1,1, 19.563, 10512.221, 370.904, 52794.826 23/06/23,23:40:30,08,12,1, 11.9,1,1, 19.563, 10512.199, 370.878, 52794.740 23/06/23,23:40:30,09,12,1, 11.9,1,1, 19.563, 10512.209, 370.829, 52794.737 23/06/23,23:40:30,10,12,1, 11.9,1,1, 19.563, 10512.216, 370.903, 52794.810 23/06/23,23:40:30,11,12,1, 11.9,1,1, 19.563, 10512.192, 370.784, 52794.730 23/06/23,23:40:30,12,12,1, 11.9,1,1, 19.563, 10512.273, 370.905, 52794.810 23/06/23,23:40:30,13,12,1, 11.9,1,1, 19.563, 10512.218, 370.859, 52794.789 23/06/23,23:40:30,14,12,1, 11.9,1,1, 19.563, 10512.212, 370.851, 52794.761 23/06/23,23:40:30,15,12,1, 11.9,1,1, 19.563, 10512.245, 370.898, 52794.777 23/06/23,23:40:30,16,12,1, 11.9,1,1, 19.563, 10512.232, 370.819, 52794.711 23/06/23,23:40:30,17,12,1, 11.9,1,1, 19.563, 10512.273, 370.931, 52794.795 23/06/23,23:40:30,18,12,1, 11.9,1,1, 19.563, 10512.214, 370.805, 52794.697 23/06/23,23:40:30,19,12,1, 11.9,1,1, 19.563, 10512.290, 370.881, 52794.816 23/06/23,23:40:31,00,12,1, 11.9,1,1, 19.565, 10512.290, 370.881, 52794.816 23/06/23,23:40:31,01,12,1, 11.9,1,1, 19.565, 10512.276, 370.807, 52794.759 23/06/23,23:40:31,02,12,1, 11.9,1,1, 19.565, 10512.273, 370.902, 52794.775 23/06/23,23:40:31,03,12,1, 11.9,1,1, 19.565, 10512.275, 370.809, 52794.707 23/06/23,23:40:31,04,12,1, 11.9,1,1, 19.565, 10512.296, 370.866, 52794.791 23/06/23,23:40:31,05,12,1, 11.9,1,1, 19.565, 10512.256, 370.830, 52794.741 23/06/23,23:40:31,06,12,1, 11.9,1,1, 19.565, 10512.292, 370.837, 52794.782 23/06/23,23:40:31,07,12,1, 11.9,1,1, 19.565, 10512.290, 370.887, 52794.799 23/06/23,23:40:31,08,12,1, 11.9,1,1, 19.565, 10512.292, 370.780, 52794.732 23/06/23,23:40:31,09,12,1, 11.9,1,1, 19.565, 10512.301, 370.886, 52794.790 23/06/23,23:40:31,10,12,1, 11.9,1,1, 19.565, 10512.281, 370.811, 52794.728 23/06/23,23:40:31,11,12,1, 11.9,1,1, 19.565, 10512.315, 370.865, 52794.781 23/06/23,23:40:31,12,12,1, 11.9,1,1, 19.565, 10512.310, 370.843, 52794.713 23/06/23,23:40:31,13,12,1, 11.9,1,1, 19.565, 10512.318, 370.844, 52794.717 23/06/23,23:40:31,14,12,1, 11.9,1,1, 19.565, 10512.346, 370.892, 52794.780 23/06/23,23:40:31,15,12,1, 11.9,1,1, 19.565, 10512.294, 370.805, 52794.724 23/06/23,23:40:31,16,12,1, 11.9,1,1, 19.565, 10512.347, 370.894, 52794.813 23/06/23,23:40:31,17,12,1, 11.9,1,1, 19.565, 10512.303, 370.822, 52794.749 23/06/23,23:40:31,18,12,1, 11.9,1,1, 19.565, 10512.318, 370.837, 52794.769 23/06/23,23:40:31,19,12,1, 11.9,1,1, 19.565, 10512.313, 370.875, 52794.778 23/06/23,23:40:32,00,12,1, 12.0,1,1, 19.562, 10512.307, 370.875, 52794.778 23/06/23,23:40:32,01,12,1, 12.0,1,1, 19.562, 10512.350, 370.897, 52794.805 23/06/23,23:40:32,02,12,1, 12.0,1,1, 19.562, 10512.313, 370.779, 52794.718 23/06/23,23:40:32,03,12,1, 12.0,1,1, 19.562, 10512.361, 370.861, 52794.798 23/06/23,23:40:32,04,12,1, 12.0,1,1, 19.562, 10512.345, 370.846, 52794.779 23/06/23,23:40:32,05,12,1, 12.0,1,1, 19.562, 10512.339, 370.804, 52794.803 23/06/23,23:40:32,06,12,1, 12.0,1,1, 19.562, 10512.352, 370.906, 52794.805 23/06/23,23:40:32,07,12,1, 12.0,1,1, 19.562, 10512.365, 370.789, 52794.739 23/06/23,23:40:32,08,12,1, 12.0,1,1, 19.562, 10512.386, 370.898, 52794.793 23/06/23,23:40:32,09,12,1, 12.0,1,1, 19.562, 10512.366, 370.819, 52794.712 23/06/23,23:40:32,10,12,1, 12.0,1,1, 19.562, 10512.374, 370.827, 52794.765 23/06/23,23:40:32,11,12,1, 12.0,1,1, 19.562, 10512.366, 370.884, 52794.771 23/06/23,23:40:32,12,12,1, 12.0,1,1, 19.562, 10512.367, 370.802, 52794.757 23/06/23,23:40:32,13,12,1, 12.0,1,1, 19.562, 10512.400, 370.880, 52794.800 23/06/23,23:40:32,14,12,1, 12.0,1,1, 19.562, 10512.386, 370.770, 52794.740 23/06/23,23:40:32,15,12,1, 12.0,1,1, 19.562, 10512.412, 370.854, 52794.782 23/06/23,23:40:32,16,12,1, 12.0,1,1, 19.562, 10512.389, 370.811, 52794.717 23/06/23,23:40:32,17,12,1, 12.0,1,1, 19.562, 10512.394, 370.826, 52794.712 23/06/23,23:40:32,18,12,1, 12.0,1,1, 19.562, 10512.428, 370.877, 52794.734 23/06/23,23:40:32,19,12,1, 12.0,1,1, 19.562, 10512.402, 370.771, 52794.694 23/06/23,23:40:33,00,12,1, 11.9,1,1, 19.565, 10512.398, 370.771, 52794.694 23/06/23,23:40:33,01,12,1, 11.9,1,1, 19.565, 10512.384, 370.762, 52794.704 23/06/23,23:40:33,02,12,1, 11.9,1,1, 19.565, 10512.439, 370.845, 52794.770 23/06/23,23:40:33,03,12,1, 11.9,1,1, 19.565, 10512.407, 370.844, 52794.750 23/06/23,23:40:33,04,12,1, 11.9,1,1, 19.565, 10512.422, 370.800, 52794.757 23/06/23,23:40:33,05,12,1, 11.9,1,1, 19.565, 10512.446, 370.894, 52794.734 23/06/23,23:40:33,06,12,1, 11.9,1,1, 19.565, 10512.397, 370.767, 52794.630 23/06/23,23:40:33,07,12,1, 11.9,1,1, 19.565, 10512.450, 370.858, 52794.754 23/06/23,23:40:33,08,12,1, 11.9,1,1, 19.565, 10512.434, 370.795, 52794.692 23/06/23,23:40:33,09,12,1, 11.9,1,1, 19.565, 10512.455, 370.838, 52794.743 23/06/23,23:40:33,10,12,1, 11.9,1,1, 19.565, 10512.420, 370.845, 52794.731 23/06/23,23:40:33,11,12,1, 11.9,1,1, 19.565, 10512.432, 370.788, 52794.710 23/06/23,23:40:33,12,12,1, 11.9,1,1, 19.565, 10512.474, 370.876, 52794.755 23/06/23,23:40:33,13,12,1, 11.9,1,1, 19.565, 10512.469, 370.772, 52794.695 23/06/23,23:40:33,14,12,1, 11.9,1,1, 19.565, 10512.466, 370.865, 52794.742 23/06/23,23:40:33,15,12,1, 11.9,1,1, 19.565, 10512.441, 370.810, 52794.673 23/06/23,23:40:33,16,12,1, 11.9,1,1, 19.565, 10512.488, 370.831, 52794.721 23/06/23,23:40:33,17,12,1, 11.9,1,1, 19.565, 10512.505, 370.862, 52794.757 23/06/23,23:40:33,18,12,1, 11.9,1,1, 19.565, 10512.479, 370.758, 52794.671 23/06/23,23:40:33,19,12,1, 11.9,1,1, 19.565, 10512.520, 370.860, 52794.744 23/06/23,23:40:34,00,12,1, 11.9,1,1, 19.562, 10512.515, 370.860, 52794.744 23/06/23,23:40:34,01,12,1, 11.9,1,1, 19.562, 10512.528, 370.838, 52794.758 23/06/23,23:40:34,02,12,1, 11.9,1,1, 19.562, 10512.512, 370.823, 52794.694 23/06/23,23:40:34,03,12,1, 11.9,1,1, 19.562, 10512.542, 370.778, 52794.731 23/06/23,23:40:34,04,12,1, 11.9,1,1, 19.562, 10512.534, 370.854, 52794.753 23/06/23,23:40:34,05,12,1, 11.9,1,1, 19.562, 10512.506, 370.746, 52794.674 23/06/23,23:40:34,06,12,1, 11.9,1,1, 19.562, 10512.549, 370.856, 52794.732 23/06/23,23:40:34,07,12,1, 11.9,1,1, 19.562, 10512.543, 370.789, 52794.665 23/06/23,23:40:34,08,12,1, 11.9,1,1, 19.562, 10512.554, 370.830, 52794.701 23/06/23,23:40:34,09,12,1, 11.9,1,1, 19.562, 10512.549, 370.841, 52794.703 23/06/23,23:40:34,10,12,1, 11.9,1,1, 19.562, 10512.544, 370.764, 52794.679 23/06/23,23:40:34,11,12,1, 11.9,1,1, 19.562, 10512.557, 370.880, 52794.733 23/06/23,23:40:34,12,12,1, 11.9,1,1, 19.562, 10512.545, 370.753, 52794.638 23/06/23,23:40:34,13,12,1, 11.9,1,1, 19.562, 10512.591, 370.845, 52794.727 23/06/23,23:40:34,14,12,1, 11.9,1,1, 19.562, 10512.556, 370.758, 52794.683 23/06/23,23:40:34,15,12,1, 11.9,1,1, 19.562, 10512.570, 370.790, 52794.707 23/06/23,23:40:34,16,12,1, 11.9,1,1, 19.562, 10512.586, 370.825, 52794.699 23/06/23,23:40:34,17,12,1, 11.9,1,1, 19.562, 10512.586, 370.750, 52794.688 23/06/23,23:40:34,18,12,1, 11.9,1,1, 19.562, 10512.605, 370.850, 52794.707 23/06/23,23:40:34,19,12,1, 11.9,1,1, 19.562, 10512.587, 370.748, 52794.661 23/06/23,23:40:35,00,11,1, 11.9,1,1, 19.559, 10512.582, 370.748, 52794.661 23/06/23,23:40:35,01,11,1, 11.9,1,1, 19.559, 10512.589, 370.799, 52794.682 23/06/23,23:40:35,02,11,1, 11.9,1,1, 19.559, 10512.624, 370.817, 52794.666 23/06/23,23:40:35,03,11,1, 11.9,1,1, 19.559, 10512.612, 370.817, 52794.650 23/06/23,23:40:35,04,11,1, 11.9,1,1, 19.559, 10512.636, 370.748, 52794.660 23/06/23,23:40:35,05,11,1, 11.9,1,1, 19.559, 10512.636, 370.861, 52794.762 23/06/23,23:40:35,06,11,1, 11.9,1,1, 19.559, 10512.619, 370.765, 52794.648 23/06/23,23:40:35,07,11,1, 11.9,1,1, 19.559, 10512.634, 370.854, 52794.732 23/06/23,23:40:35,08,11,1, 11.9,1,1, 19.559, 10512.630, 370.764, 52794.666 23/06/23,23:40:35,09,11,1, 11.9,1,1, 19.559, 10512.631, 370.769, 52794.683 23/06/23,23:40:35,10,11,1, 11.9,1,1, 19.559, 10512.632, 370.833, 52794.700 23/06/23,23:40:35,11,11,1, 11.9,1,1, 19.559, 10512.627, 370.751, 52794.650 23/06/23,23:40:35,12,11,1, 11.9,1,1, 19.559, 10512.648, 370.858, 52794.759 23/06/23,23:40:35,13,11,1, 11.9,1,1, 19.559, 10512.635, 370.740, 52794.664 23/06/23,23:40:35,14,11,1, 11.9,1,1, 19.559, 10512.650, 370.832, 52794.731 23/06/23,23:40:35,15,11,1, 11.9,1,1, 19.559, 10512.654, 370.799, 52794.678 23/06/23,23:40:35,16,11,1, 11.9,1,1, 19.559, 10512.671, 370.789, 52794.651 23/06/23,23:40:35,17,11,1, 11.9,1,1, 19.559, 10512.690, 370.850, 52794.694 23/06/23,23:40:35,18,11,1, 11.9,1,1, 19.559, 10512.683, 370.736, 52794.629 23/06/23,23:40:35,19,11,1, 11.9,1,1, 19.559, 10512.722, 370.857, 52794.727 23/06/23,23:40:36,00,11,1, 11.8,1,1, 19.558, 10512.716, 370.857, 52794.727 23/06/23,23:40:36,01,11,1, 11.8,1,1, 19.558, 10512.720, 370.823, 52794.700 23/06/23,23:40:36,02,11,1, 11.8,1,1, 19.558, 10512.707, 370.800, 52794.654 23/06/23,23:40:36,03,11,1, 11.8,1,1, 19.558, 10512.730, 370.767, 52794.715 23/06/23,23:40:36,04,11,1, 11.8,1,1, 19.558, 10512.750, 370.833, 52794.725 23/06/23,23:40:36,05,11,1, 11.8,1,1, 19.558, 10512.741, 370.751, 52794.661 23/06/23,23:40:36,06,11,1, 11.8,1,1, 19.558, 10512.767, 370.854, 52794.742 23/06/23,23:40:36,07,11,1, 11.8,1,1, 19.558, 10512.765, 370.755, 52794.670 23/06/23,23:40:36,08,11,1, 11.8,1,1, 19.558, 10512.762, 370.843, 52794.739 23/06/23,23:40:36,09,11,1, 11.8,1,1, 19.558, 10512.745, 370.815, 52794.695 23/06/23,23:40:36,10,11,1, 11.8,1,1, 19.558, 10512.773, 370.791, 52794.685 23/06/23,23:40:36,11,11,1, 11.8,1,1, 19.558, 10512.750, 370.856, 52794.716 23/06/23,23:40:36,12,11,1, 11.8,1,1, 19.558, 10512.786, 370.733, 52794.683 23/06/23,23:40:36,13,11,1, 11.8,1,1, 19.558, 10512.794, 370.841, 52794.771 23/06/23,23:40:36,14,11,1, 11.8,1,1, 19.558, 10512.739, 370.770, 52794.667 23/06/23,23:40:36,15,11,1, 11.8,1,1, 19.558, 10512.810, 370.847, 52794.754 23/06/23,23:40:36,16,11,1, 11.8,1,1, 19.558, 10512.777, 370.828, 52794.699 23/06/23,23:40:36,17,11,1, 11.8,1,1, 19.558, 10512.780, 370.801, 52794.697 23/06/23,23:40:36,18,11,1, 11.8,1,1, 19.558, 10512.796, 370.846, 52794.725 23/06/23,23:40:36,19,11,1, 11.8,1,1, 19.558, 10512.782, 370.762, 52794.666 23/06/23,23:40:37,00,11,1, 12.0,1,1, 19.561, 10512.774, 370.762, 52794.666 23/06/23,23:40:37,01,11,1, 12.0,1,1, 19.561, 10512.801, 370.774, 52794.720 23/06/23,23:40:37,02,11,1, 12.0,1,1, 19.561, 10512.836, 370.812, 52794.765 23/06/23,23:40:37,03,11,1, 12.0,1,1, 19.561, 10512.803, 370.807, 52794.699 23/06/23,23:40:37,04,11,1, 12.0,1,1, 19.561, 10512.803, 370.765, 52794.721 23/06/23,23:40:37,05,11,1, 12.0,1,1, 19.561, 10512.836, 370.846, 52794.760 23/06/23,23:40:37,06,11,1, 12.0,1,1, 19.561, 10512.811, 370.763, 52794.701 23/06/23,23:40:37,07,11,1, 12.0,1,1, 19.561, 10512.860, 370.862, 52794.749 23/06/23,23:40:37,08,11,1, 12.0,1,1, 19.561, 10512.842, 370.795, 52794.722 23/06/23,23:40:37,09,11,1, 12.0,1,1, 19.561, 10512.858, 370.815, 52794.753 23/06/23,23:40:37,10,11,1, 12.0,1,1, 19.561, 10512.849, 370.826, 52794.720 23/06/23,23:40:37,11,11,1, 12.0,1,1, 19.561, 10512.851, 370.797, 52794.722 23/06/23,23:40:37,12,11,1, 12.0,1,1, 19.561, 10512.862, 370.865, 52794.785 23/06/23,23:40:37,13,11,1, 12.0,1,1, 19.561, 10512.877, 370.762, 52794.688 23/06/23,23:40:37,14,11,1, 12.0,1,1, 19.561, 10512.872, 370.904, 52794.778 23/06/23,23:40:37,15,11,1, 12.0,1,1, 19.561, 10512.857, 370.808, 52794.703 23/06/23,23:40:37,16,11,1, 12.0,1,1, 19.561, 10512.896, 370.818, 52794.730 23/06/23,23:40:37,17,11,1, 12.0,1,1, 19.561, 10512.871, 370.827, 52794.721 23/06/23,23:40:37,18,11,1, 12.0,1,1, 19.561, 10512.857, 370.798, 52794.748 23/06/23,23:40:37,19,11,1, 12.0,1,1, 19.561, 10512.901, 370.877, 52794.798 23/06/23,23:40:38,00,11,1, 12.0,1,1, 19.560, 10512.899, 370.877, 52794.798 23/06/23,23:40:38,01,11,1, 12.0,1,1, 19.560, 10512.915, 370.869, 52794.761 23/06/23,23:40:38,02,11,1, 12.0,1,1, 19.560, 10512.873, 370.777, 52794.690 23/06/23,23:40:38,03,11,1, 12.0,1,1, 19.560, 10512.905, 370.824, 52794.713 23/06/23,23:40:38,04,11,1, 12.0,1,1, 19.560, 10512.891, 370.819, 52794.700 23/06/23,23:40:38,05,11,1, 12.0,1,1, 19.560, 10512.896, 370.787, 52794.710 23/06/23,23:40:38,06,11,1, 12.0,1,1, 19.560, 10512.919, 370.864, 52794.726 23/06/23,23:40:38,07,11,1, 12.0,1,1, 19.560, 10512.922, 370.771, 52794.682 23/06/23,23:40:38,08,11,1, 12.0,1,1, 19.560, 10512.937, 370.875, 52794.791 23/06/23,23:40:38,09,11,1, 12.0,1,1, 19.560, 10512.910, 370.790, 52794.707 23/06/23,23:40:38,10,11,1, 12.0,1,1, 19.560, 10512.939, 370.828, 52794.756 23/06/23,23:40:38,11,11,1, 12.0,1,1, 19.560, 10512.910, 370.832, 52794.767 23/06/23,23:40:38,12,11,1, 12.0,1,1, 19.560, 10512.947, 370.802, 52794.748 23/06/23,23:40:38,13,11,1, 12.0,1,1, 19.560, 10512.966, 370.870, 52794.806 23/06/23,23:40:38,14,11,1, 12.0,1,1, 19.560, 10512.931, 370.765, 52794.707 23/06/23,23:40:38,15,11,1, 12.0,1,1, 19.560, 10512.976, 370.866, 52794.790 23/06/23,23:40:38,16,11,1, 12.0,1,1, 19.560, 10512.949, 370.773, 52794.750 23/06/23,23:40:38,17,11,1, 12.0,1,1, 19.560, 10512.994, 370.856, 52794.774 23/06/23,23:40:38,18,11,1, 12.0,1,1, 19.560, 10512.965, 370.804, 52794.742 23/06/23,23:40:38,19,11,1, 12.0,1,1, 19.560, 10512.994, 370.795, 52794.721 23/06/23,23:40:39,00,11,1, 11.9,1,1, 19.557, 10512.991, 370.795, 52794.721 23/06/23,23:40:39,01,11,1, 11.9,1,1, 19.557, 10512.987, 370.759, 52794.706 23/06/23,23:40:39,02,11,1, 11.9,1,1, 19.557, 10513.005, 370.885, 52794.835 23/06/23,23:40:39,03,11,1, 11.9,1,1, 19.557, 10512.994, 370.768, 52794.681 23/06/23,23:40:39,04,11,1, 11.9,1,1, 19.557, 10513.008, 370.856, 52794.794 23/06/23,23:40:39,05,11,1, 11.9,1,1, 19.557, 10513.011, 370.799, 52794.741 23/06/23,23:40:39,06,11,1, 11.9,1,1, 19.557, 10513.003, 370.803, 52794.784 23/06/23,23:40:39,07,11,1, 11.9,1,1, 19.557, 10513.014, 370.853, 52794.741 23/06/23,23:40:39,08,11,1, 11.9,1,1, 19.557, 10512.992, 370.765, 52794.691 23/06/23,23:40:39,09,11,1, 11.9,1,1, 19.557, 10513.008, 370.856, 52794.804 23/06/23,23:40:39,10,11,1, 11.9,1,1, 19.557, 10512.973, 370.761, 52794.757 23/06/23,23:40:39,11,11,1, 11.9,1,1, 19.557, 10513.045, 370.849, 52794.787 23/06/23,23:40:39,12,11,1, 11.9,1,1, 19.557, 10513.017, 370.802, 52794.712 23/06/23,23:40:39,13,11,1, 11.9,1,1, 19.557, 10513.033, 370.795, 52794.765 23/06/23,23:40:39,14,11,1, 11.9,1,1, 19.557, 10513.035, 370.831, 52794.777 23/06/23,23:40:39,15,11,1, 11.9,1,1, 19.557, 10513.038, 370.752, 52794.727 23/06/23,23:40:39,16,11,1, 11.9,1,1, 19.557, 10513.065, 370.864, 52794.783 23/06/23,23:40:39,17,11,1, 11.9,1,1, 19.557, 10513.055, 370.756, 52794.708 23/06/23,23:40:39,18,11,1, 11.9,1,1, 19.557, 10513.058, 370.854, 52794.777 23/06/23,23:40:39,19,11,1, 11.9,1,1, 19.557, 10513.038, 370.768, 52794.695 23/06/23,23:40:40,00,11,1, 11.9,1,1, 19.561, 10513.033, 370.768, 52794.695 23/06/23,23:40:40,01,11,1, 11.9,1,1, 19.561, 10513.058, 370.823, 52794.692 23/06/23,23:40:40,02,11,1, 11.9,1,1, 19.561, 10513.048, 370.737, 52794.689 23/06/23,23:40:40,03,11,1, 11.9,1,1, 19.561, 10513.045, 370.834, 52794.760 23/06/23,23:40:40,04,11,1, 11.9,1,1, 19.561, 10513.047, 370.750, 52794.672 23/06/23,23:40:40,05,11,1, 11.9,1,1, 19.561, 10513.087, 370.828, 52794.739 23/06/23,23:40:40,06,11,1, 11.9,1,1, 19.561, 10513.052, 370.733, 52794.667 23/06/23,23:40:40,07,11,1, 11.9,1,1, 19.561, 10513.071, 370.808, 52794.731 23/06/23,23:40:40,08,11,1, 11.9,1,1, 19.561, 10513.056, 370.784, 52794.735 23/06/23,23:40:40,09,11,1, 11.9,1,1, 19.561, 10513.062, 370.763, 52794.791 23/06/23,23:40:40,10,11,1, 11.9,1,1, 19.561, 10513.125, 370.841, 52794.774 23/06/23,23:40:40,11,11,1, 11.9,1,1, 19.561, 10513.103, 370.727, 52794.697 23/06/23,23:40:40,12,11,1, 11.9,1,1, 19.561, 10513.121, 370.836, 52794.769 23/06/23,23:40:40,13,11,1, 11.9,1,1, 19.561, 10513.095, 370.734, 52794.710 23/06/23,23:40:40,14,11,1, 11.9,1,1, 19.561, 10513.102, 370.807, 52794.729 23/06/23,23:40:40,15,11,1, 11.9,1,1, 19.561, 10513.101, 370.792, 52794.713 23/06/23,23:40:40,16,11,1, 11.9,1,1, 19.561, 10513.114, 370.762, 52794.737 23/06/23,23:40:40,17,11,1, 11.9,1,1, 19.561, 10513.129, 370.818, 52794.766 23/06/23,23:40:40,18,11,1, 11.9,1,1, 19.561, 10513.108, 370.737, 52794.691 23/06/23,23:40:40,19,11,1, 11.9,1,1, 19.561, 10513.142, 370.846, 52794.775 23/06/23,23:40:41,00,11,1, 11.9,1,1, 19.558, 10513.141, 370.846, 52794.775 23/06/23,23:40:41,01,11,1, 11.9,1,1, 19.558, 10513.138, 370.828, 52794.743 23/06/23,23:40:41,02,11,1, 11.9,1,1, 19.558, 10513.127, 370.788, 52794.684 23/06/23,23:40:41,03,11,1, 11.9,1,1, 19.558, 10513.130, 370.775, 52794.664 23/06/23,23:40:41,04,11,1, 11.9,1,1, 19.558, 10513.156, 370.825, 52794.762 23/06/23,23:40:41,05,11,1, 11.9,1,1, 19.558, 10513.129, 370.736, 52794.650 23/06/23,23:40:41,06,11,1, 11.9,1,1, 19.558, 10513.172, 370.835, 52794.732 23/06/23,23:40:41,07,11,1, 11.9,1,1, 19.558, 10513.132, 370.751, 52794.682 23/06/23,23:40:41,08,11,1, 11.9,1,1, 19.558, 10513.176, 370.850, 52794.792 23/06/23,23:40:41,09,11,1, 11.9,1,1, 19.558, 10513.136, 370.760, 52794.677 23/06/23,23:40:41,10,11,1, 11.9,1,1, 19.558, 10513.185, 370.762, 52794.697 23/06/23,23:40:41,11,11,1, 11.9,1,1, 19.558, 10513.193, 370.812, 52794.709 23/06/23,23:40:41,12,11,1, 11.9,1,1, 19.558, 10513.171, 370.723, 52794.703 23/06/23,23:40:41,13,11,1, 11.9,1,1, 19.558, 10513.197, 370.825, 52794.767 23/06/23,23:40:41,14,11,1, 11.9,1,1, 19.558, 10513.154, 370.719, 52794.681 23/06/23,23:40:41,15,11,1, 11.9,1,1, 19.558, 10513.198, 370.824, 52794.770 23/06/23,23:40:41,16,11,1, 11.9,1,1, 19.558, 10513.185, 370.730, 52794.688 23/06/23,23:40:41,17,11,1, 11.9,1,1, 19.558, 10513.191, 370.780, 52794.751 23/06/23,23:40:41,18,11,1, 11.9,1,1, 19.558, 10513.197, 370.780, 52794.724 23/06/23,23:40:41,19,11,1, 11.9,1,1, 19.558, 10513.178, 370.737, 52794.680 23/06/23,23:40:42,00,11,1, 11.9,1,1, 19.561, 10513.175, 370.737, 52794.680 23/06/23,23:40:42,01,11,1, 11.9,1,1, 19.561, 10513.184, 370.721, 52794.686 23/06/23,23:40:42,02,11,1, 11.9,1,1, 19.561, 10513.219, 370.835, 52794.778 23/06/23,23:40:42,03,11,1, 11.9,1,1, 19.561, 10513.180, 370.735, 52794.648 23/06/23,23:40:42,04,11,1, 11.9,1,1, 19.561, 10513.221, 370.801, 52794.720 23/06/23,23:40:42,05,11,1, 11.9,1,1, 19.561, 10513.196, 370.757, 52794.713 23/06/23,23:40:42,06,11,1, 11.9,1,1, 19.561, 10513.209, 370.753, 52794.725 23/06/23,23:40:42,07,11,1, 11.9,1,1, 19.561, 10513.215, 370.788, 52794.743 23/06/23,23:40:42,08,11,1, 11.9,1,1, 19.561, 10513.203, 370.732, 52794.709 23/06/23,23:40:42,09,11,1, 11.9,1,1, 19.561, 10513.226, 370.826, 52794.729 23/06/23,23:40:42,10,11,1, 11.9,1,1, 19.561, 10513.202, 370.702, 52794.661 23/06/23,23:40:42,11,11,1, 11.9,1,1, 19.561, 10513.249, 370.815, 52794.733 23/06/23,23:40:42,12,11,1, 11.9,1,1, 19.561, 10513.227, 370.739, 52794.668 23/06/23,23:40:42,13,11,1, 11.9,1,1, 19.561, 10513.258, 370.787, 52794.735 23/06/23,23:40:42,14,11,1, 11.9,1,1, 19.561, 10513.247, 370.778, 52794.725 23/06/23,23:40:42,15,11,1, 11.9,1,1, 19.561, 10513.226, 370.715, 52794.702 23/06/23,23:40:42,16,11,1, 11.9,1,1, 19.561, 10513.267, 370.800, 52794.687 23/06/23,23:40:42,17,11,1, 11.9,1,1, 19.561, 10513.255, 370.717, 52794.681 23/06/23,23:40:42,18,11,1, 11.9,1,1, 19.561, 10513.272, 370.839, 52794.791 23/06/23,23:40:42,19,11,1, 11.9,1,1, 19.561, 10513.262, 370.734, 52794.672 23/06/23,23:40:43,00,11,1, 11.9,1,1, 19.558, 10513.258, 370.734, 52794.672 23/06/23,23:40:43,01,11,1, 11.9,1,1, 19.558, 10513.267, 370.779, 52794.683 23/06/23,23:40:43,02,11,1, 11.9,1,1, 19.558, 10513.261, 370.746, 52794.721 23/06/23,23:40:43,03,11,1, 11.9,1,1, 19.558, 10513.254, 370.813, 52794.719 23/06/23,23:40:43,04,11,1, 11.9,1,1, 19.558, 10513.246, 370.729, 52794.664 23/06/23,23:40:43,05,11,1, 11.9,1,1, 19.558, 10513.255, 370.816, 52794.707 23/06/23,23:40:43,06,11,1, 11.9,1,1, 19.558, 10513.242, 370.710, 52794.602 23/06/23,23:40:43,07,11,1, 11.9,1,1, 19.558, 10513.299, 370.821, 52794.720 23/06/23,23:40:43,08,11,1, 11.9,1,1, 19.558, 10513.259, 370.728, 52794.629 23/06/23,23:40:43,09,11,1, 11.9,1,1, 19.558, 10513.260, 370.796, 52794.666 23/06/23,23:40:43,10,11,1, 11.9,1,1, 19.558, 10513.292, 370.801, 52794.651 23/06/23,23:40:43,11,11,1, 11.9,1,1, 19.558, 10513.276, 370.743, 52794.662 23/06/23,23:40:43,12,11,1, 11.9,1,1, 19.558, 10513.290, 370.818, 52794.672 23/06/23,23:40:43,13,11,1, 11.9,1,1, 19.558, 10513.285, 370.707, 52794.637 23/06/23,23:40:43,14,11,1, 11.9,1,1, 19.558, 10513.298, 370.815, 52794.709 23/06/23,23:40:43,15,11,1, 11.9,1,1, 19.558, 10513.264, 370.715, 52794.603 23/06/23,23:40:43,16,11,1, 11.9,1,1, 19.558, 10513.286, 370.773, 52794.659 23/06/23,23:40:43,17,11,1, 11.9,1,1, 19.558, 10513.256, 370.746, 52794.639 23/06/23,23:40:43,18,11,1, 11.9,1,1, 19.558, 10513.280, 370.731, 52794.626 23/06/23,23:40:43,19,11,1, 11.9,1,1, 19.558, 10513.305, 370.801, 52794.672 23/06/23,23:40:44,00,11,1, 11.9,1,1, 19.560, 10513.300, 370.801, 52794.672 23/06/23,23:40:44,01,11,1, 11.9,1,1, 19.560, 10513.316, 370.798, 52794.688 23/06/23,23:40:44,02,11,1, 11.9,1,1, 19.560, 10513.298, 370.689, 52794.607 23/06/23,23:40:44,03,11,1, 11.9,1,1, 19.560, 10513.327, 370.815, 52794.681 23/06/23,23:40:44,04,11,1, 11.9,1,1, 19.560, 10513.304, 370.754, 52794.635 23/06/23,23:40:44,05,11,1, 11.9,1,1, 19.560, 10513.325, 370.761, 52794.674 23/06/23,23:40:44,06,11,1, 11.9,1,1, 19.560, 10513.301, 370.788, 52794.662 23/06/23,23:40:44,07,11,1, 11.9,1,1, 19.560, 10513.294, 370.755, 52794.671 23/06/23,23:40:44,08,11,1, 11.9,1,1, 19.560, 10513.326, 370.793, 52794.688 23/06/23,23:40:44,09,11,1, 11.9,1,1, 19.560, 10513.314, 370.723, 52794.622 23/06/23,23:40:44,10,11,1, 11.9,1,1, 19.560, 10513.313, 370.836, 52794.651 23/06/23,23:40:44,11,11,1, 11.9,1,1, 19.560, 10513.312, 370.720, 52794.615 23/06/23,23:40:44,12,11,1, 11.9,1,1, 19.560, 10513.330, 370.805, 52794.641 23/06/23,23:40:44,13,11,1, 11.9,1,1, 19.560, 10513.313, 370.759, 52794.632 23/06/23,23:40:44,14,11,1, 11.9,1,1, 19.560, 10513.308, 370.787, 52794.653 23/06/23,23:40:44,15,11,1, 11.9,1,1, 19.560, 10513.312, 370.782, 52794.647 23/06/23,23:40:44,16,11,1, 11.9,1,1, 19.560, 10513.348, 370.724, 52794.635 23/06/23,23:40:44,17,11,1, 11.9,1,1, 19.560, 10513.331, 370.842, 52794.725 23/06/23,23:40:44,18,11,1, 11.9,1,1, 19.560, 10513.345, 370.713, 52794.630 23/06/23,23:40:44,19,11,1, 11.9,1,1, 19.560, 10513.357, 370.787, 52794.691 23/06/23,23:40:45,00,11,1, 11.9,1,1, 19.559, 10513.350, 370.787, 52794.691 23/06/23,23:40:45,01,11,1, 11.9,1,1, 19.559, 10513.340, 370.786, 52794.639 23/06/23,23:40:45,02,11,1, 11.9,1,1, 19.559, 10513.344, 370.754, 52794.593 23/06/23,23:40:45,03,11,1, 11.9,1,1, 19.559, 10513.350, 370.761, 52794.599 23/06/23,23:40:45,04,11,1, 11.9,1,1, 19.559, 10513.336, 370.819, 52794.633 23/06/23,23:40:45,05,11,1, 11.9,1,1, 19.559, 10513.366, 370.754, 52794.623 23/06/23,23:40:45,06,11,1, 11.9,1,1, 19.559, 10513.353, 370.833, 52794.636 23/06/23,23:40:45,07,11,1, 11.9,1,1, 19.559, 10513.322, 370.711, 52794.608 23/06/23,23:40:45,08,11,1, 11.9,1,1, 19.559, 10513.347, 370.840, 52794.690 23/06/23,23:40:45,09,11,1, 11.9,1,1, 19.559, 10513.318, 370.728, 52794.631 23/06/23,23:40:45,10,11,1, 11.9,1,1, 19.559, 10513.380, 370.788, 52794.690 23/06/23,23:40:45,11,11,1, 11.9,1,1, 19.559, 10513.357, 370.784, 52794.635 23/06/23,23:40:45,12,11,1, 11.9,1,1, 19.559, 10513.391, 370.766, 52794.647 23/06/23,23:40:45,13,11,1, 11.9,1,1, 19.559, 10513.382, 370.806, 52794.667 23/06/23,23:40:45,14,11,1, 11.9,1,1, 19.559, 10513.371, 370.734, 52794.625 23/06/23,23:40:45,15,11,1, 11.9,1,1, 19.559, 10513.383, 370.848, 52794.674 23/06/23,23:40:45,16,11,1, 11.9,1,1, 19.559, 10513.390, 370.727, 52794.575 23/06/23,23:40:45,17,11,1, 11.9,1,1, 19.559, 10513.422, 370.861, 52794.688 23/06/23,23:40:45,18,11,1, 11.9,1,1, 19.559, 10513.358, 370.761, 52794.613 23/06/23,23:40:45,19,11,1, 11.9,1,1, 19.559, 10513.408, 370.813, 52794.650 23/06/23,23:40:46,00,11,1, 11.9,1,1, 19.562, 10513.408, 370.813, 52794.650 23/06/23,23:40:46,01,11,1, 11.9,1,1, 19.562, 10513.409, 370.775, 52794.650 23/06/23,23:40:46,02,11,1, 11.9,1,1, 19.562, 10513.429, 370.843, 52794.673 23/06/23,23:40:46,03,11,1, 11.9,1,1, 19.562, 10513.386, 370.746, 52794.604 23/06/23,23:40:46,04,11,1, 11.9,1,1, 19.562, 10513.416, 370.865, 52794.684 23/06/23,23:40:46,05,11,1, 11.9,1,1, 19.562, 10513.384, 370.731, 52794.650 23/06/23,23:40:46,06,11,1, 11.9,1,1, 19.562, 10513.412, 370.856, 52794.637 23/06/23,23:40:46,07,11,1, 11.9,1,1, 19.562, 10513.392, 370.784, 52794.582 23/06/23,23:40:46,08,11,1, 11.9,1,1, 19.562, 10513.441, 370.844, 52794.630 23/06/23,23:40:46,09,11,1, 11.9,1,1, 19.562, 10513.399, 370.835, 52794.630 23/06/23,23:40:46,10,11,1, 11.9,1,1, 19.562, 10513.436, 370.788, 52794.636 23/06/23,23:40:46,11,11,1, 11.9,1,1, 19.562, 10513.423, 370.853, 52794.624 23/06/23,23:40:46,12,11,1, 11.9,1,1, 19.562, 10513.421, 370.768, 52794.583 23/06/23,23:40:46,13,11,1, 11.9,1,1, 19.562, 10513.438, 370.867, 52794.653 23/06/23,23:40:46,14,11,1, 11.9,1,1, 19.562, 10513.410, 370.742, 52794.592 23/06/23,23:40:46,15,11,1, 11.9,1,1, 19.562, 10513.448, 370.858, 52794.646 23/06/23,23:40:46,16,11,1, 11.9,1,1, 19.562, 10513.432, 370.768, 52794.572 23/06/23,23:40:46,17,11,1, 11.9,1,1, 19.562, 10513.441, 370.835, 52794.628 23/06/23,23:40:46,18,11,1, 11.9,1,1, 19.562, 10513.436, 370.822, 52794.593 23/06/23,23:40:46,19,11,1, 11.9,1,1, 19.562, 10513.465, 370.793, 52794.626 23/06/23,23:40:47,00,11,1, 11.9,1,1, 19.562, 10513.458, 370.793, 52794.626 23/06/23,23:40:47,01,11,1, 11.9,1,1, 19.562, 10513.461, 370.795, 52794.581 23/06/23,23:40:47,02,11,1, 11.9,1,1, 19.562, 10513.476, 370.899, 52794.651 23/06/23,23:40:47,03,11,1, 11.9,1,1, 19.562, 10513.444, 370.769, 52794.583 23/06/23,23:40:47,04,11,1, 11.9,1,1, 19.562, 10513.486, 370.894, 52794.627 23/06/23,23:40:47,05,11,1, 11.9,1,1, 19.562, 10513.472, 370.816, 52794.580 23/06/23,23:40:47,06,11,1, 11.9,1,1, 19.562, 10513.501, 370.860, 52794.642 23/06/23,23:40:47,07,11,1, 11.9,1,1, 19.562, 10513.476, 370.837, 52794.612 23/06/23,23:40:47,08,11,1, 11.9,1,1, 19.562, 10513.491, 370.808, 52794.616 23/06/23,23:40:47,09,11,1, 11.9,1,1, 19.562, 10513.499, 370.871, 52794.661 23/06/23,23:40:47,10,11,1, 11.9,1,1, 19.562, 10513.483, 370.805, 52794.585 23/06/23,23:40:47,11,11,1, 11.9,1,1, 19.562, 10513.509, 370.915, 52794.671 23/06/23,23:40:47,12,11,1, 11.9,1,1, 19.562, 10513.498, 370.821, 52794.582 23/06/23,23:40:47,13,11,1, 11.9,1,1, 19.562, 10513.518, 370.904, 52794.712 23/06/23,23:40:47,14,11,1, 11.9,1,1, 19.562, 10513.494, 370.808, 52794.599 23/06/23,23:40:47,15,11,1, 11.9,1,1, 19.562, 10513.523, 370.881, 52794.672 23/06/23,23:40:47,16,11,1, 11.9,1,1, 19.562, 10513.495, 370.884, 52794.654 23/06/23,23:40:47,17,11,1, 11.9,1,1, 19.562, 10513.534, 370.831, 52794.636 23/06/23,23:40:47,18,11,1, 11.9,1,1, 19.562, 10513.528, 370.916, 52794.651 23/06/23,23:40:47,19,11,1, 11.9,1,1, 19.562, 10513.515, 370.809, 52794.597 23/06/23,23:40:48,00,11,1, 12.0,1,1, 19.559, 10513.508, 370.809, 52794.597 23/06/23,23:40:48,01,11,1, 12.0,1,1, 19.559, 10513.517, 370.780, 52794.595 23/06/23,23:40:48,02,11,1, 12.0,1,1, 19.559, 10513.563, 370.883, 52794.622 23/06/23,23:40:48,03,11,1, 12.0,1,1, 19.559, 10513.533, 370.803, 52794.567 23/06/23,23:40:48,04,11,1, 12.0,1,1, 19.559, 10513.564, 370.904, 52794.661 23/06/23,23:40:48,05,11,1, 12.0,1,1, 19.559, 10513.554, 370.890, 52794.612 23/06/23,23:40:48,06,11,1, 12.0,1,1, 19.559, 10513.567, 370.853, 52794.635 23/06/23,23:40:48,07,11,1, 12.0,1,1, 19.559, 10513.550, 370.924, 52794.631 23/06/23,23:40:48,08,11,1, 12.0,1,1, 19.559, 10513.566, 370.842, 52794.603 23/06/23,23:40:48,09,11,1, 12.0,1,1, 19.559, 10513.575, 370.936, 52794.682 23/06/23,23:40:48,10,11,1, 12.0,1,1, 19.559, 10513.545, 370.833, 52794.566 23/06/23,23:40:48,11,11,1, 12.0,1,1, 19.559, 10513.547, 370.937, 52794.655 23/06/23,23:40:48,12,11,1, 12.0,1,1, 19.559, 10513.549, 370.871, 52794.596 23/06/23,23:40:48,13,11,1, 12.0,1,1, 19.559, 10513.578, 370.934, 52794.620 23/06/23,23:40:48,14,11,1, 12.0,1,1, 19.559, 10513.580, 370.921, 52794.583 23/06/23,23:40:48,15,11,1, 12.0,1,1, 19.559, 10513.577, 370.873, 52794.604 23/06/23,23:40:48,16,11,1, 12.0,1,1, 19.559, 10513.572, 370.934, 52794.596 23/06/23,23:40:48,17,11,1, 12.0,1,1, 19.559, 10513.561, 370.841, 52794.562 23/06/23,23:40:48,18,11,1, 12.0,1,1, 19.559, 10513.594, 370.956, 52794.627 23/06/23,23:40:48,19,11,1, 12.0,1,1, 19.559, 10513.554, 370.855, 52794.542 23/06/23,23:40:49,00,11,1, 11.9,1,1, 19.559, 10513.550, 370.855, 52794.542 23/06/23,23:40:49,01,11,1, 11.9,1,1, 19.559, 10513.552, 370.871, 52794.595 23/06/23,23:40:49,02,11,1, 11.9,1,1, 19.559, 10513.588, 370.885, 52794.629 23/06/23,23:40:49,03,11,1, 11.9,1,1, 19.559, 10513.587, 370.898, 52794.594 23/06/23,23:40:49,04,11,1, 11.9,1,1, 19.559, 10513.575, 370.871, 52794.584 23/06/23,23:40:49,05,11,1, 11.9,1,1, 19.559, 10513.611, 370.923, 52794.614 23/06/23,23:40:49,06,11,1, 11.9,1,1, 19.559, 10513.615, 370.863, 52794.590 23/06/23,23:40:49,07,11,1, 11.9,1,1, 19.559, 10513.619, 370.952, 52794.629 23/06/23,23:40:49,08,11,1, 11.9,1,1, 19.559, 10513.606, 370.828, 52794.561 23/06/23,23:40:49,09,11,1, 11.9,1,1, 19.559, 10513.615, 370.925, 52794.644 23/06/23,23:40:49,10,11,1, 11.9,1,1, 19.559, 10513.598, 370.854, 52794.547 23/06/23,23:40:49,11,11,1, 11.9,1,1, 19.559, 10513.625, 370.909, 52794.603 23/06/23,23:40:49,12,11,1, 11.9,1,1, 19.559, 10513.616, 370.889, 52794.592 23/06/23,23:40:49,13,11,1, 11.9,1,1, 19.559, 10513.623, 370.886, 52794.608 23/06/23,23:40:49,14,11,1, 11.9,1,1, 19.559, 10513.624, 370.912, 52794.600 23/06/23,23:40:49,15,11,1, 11.9,1,1, 19.559, 10513.603, 370.845, 52794.576 23/06/23,23:40:49,16,11,1, 11.9,1,1, 19.559, 10513.651, 370.975, 52794.608 23/06/23,23:40:49,17,11,1, 11.9,1,1, 19.559, 10513.637, 370.857, 52794.557 23/06/23,23:40:49,18,11,1, 11.9,1,1, 19.559, 10513.639, 370.966, 52794.645 23/06/23,23:40:49,19,11,1, 11.9,1,1, 19.559, 10513.635, 370.866, 52794.546 23/06/23,23:40:50,00,11,1, 11.8,1,1, 19.558, 10513.633, 370.866, 52794.546 23/06/23,23:40:50,01,11,1, 11.8,1,1, 19.558, 10513.648, 370.876, 52794.559 23/06/23,23:40:50,02,11,1, 11.8,1,1, 19.558, 10513.642, 370.920, 52794.624 23/06/23,23:40:50,03,11,1, 11.8,1,1, 19.558, 10513.641, 370.916, 52794.592 23/06/23,23:40:50,04,11,1, 11.8,1,1, 19.558, 10513.644, 370.884, 52794.604 23/06/23,23:40:50,05,11,1, 11.8,1,1, 19.558, 10513.667, 370.965, 52794.620 23/06/23,23:40:50,06,11,1, 11.8,1,1, 19.558, 10513.665, 370.878, 52794.542 23/06/23,23:40:50,07,11,1, 11.8,1,1, 19.558, 10513.678, 370.955, 52794.594 23/06/23,23:40:50,08,11,1, 11.8,1,1, 19.558, 10513.656, 370.863, 52794.532 23/06/23,23:40:50,09,11,1, 11.8,1,1, 19.558, 10513.682, 370.928, 52794.645 23/06/23,23:40:50,10,11,1, 11.8,1,1, 19.558, 10513.632, 370.852, 52794.575 23/06/23,23:40:50,11,11,1, 11.8,1,1, 19.558, 10513.683, 370.939, 52794.614 23/06/23,23:40:50,12,11,1, 11.8,1,1, 19.558, 10513.682, 370.885, 52794.569 23/06/23,23:40:50,13,11,1, 11.8,1,1, 19.558, 10513.693, 370.910, 52794.558 23/06/23,23:40:50,14,11,1, 11.8,1,1, 19.558, 10513.674, 370.923, 52794.576 23/06/23,23:40:50,15,11,1, 11.8,1,1, 19.558, 10513.684, 370.894, 52794.583 23/06/23,23:40:50,16,11,1, 11.8,1,1, 19.558, 10513.694, 370.963, 52794.647 23/06/23,23:40:50,17,11,1, 11.8,1,1, 19.558, 10513.671, 370.857, 52794.550 23/06/23,23:40:50,18,11,1, 11.8,1,1, 19.558, 10513.731, 370.965, 52794.665 23/06/23,23:40:50,19,11,1, 11.8,1,1, 19.558, 10513.670, 370.846, 52794.562 23/06/23,23:40:51,00,11,1, 11.9,1,1, 19.558, 10513.667, 370.846, 52794.562 23/06/23,23:40:51,01,11,1, 11.9,1,1, 19.558, 10513.699, 370.875, 52794.565 23/06/23,23:40:51,02,11,1, 11.9,1,1, 19.558, 10513.750, 370.916, 52794.625 23/06/23,23:40:51,03,11,1, 11.9,1,1, 19.558, 10513.713, 370.875, 52794.570 23/06/23,23:40:51,04,11,1, 11.9,1,1, 19.558, 10513.732, 370.866, 52794.602 23/06/23,23:40:51,05,11,1, 11.9,1,1, 19.558, 10513.721, 370.924, 52794.561 23/06/23,23:40:51,06,11,1, 11.9,1,1, 19.558, 10513.735, 370.829, 52794.551 23/06/23,23:40:51,07,11,1, 11.9,1,1, 19.558, 10513.758, 370.923, 52794.610 23/06/23,23:40:51,08,11,1, 11.9,1,1, 19.558, 10513.730, 370.806, 52794.544 23/06/23,23:40:51,09,11,1, 11.9,1,1, 19.558, 10513.745, 370.928, 52794.581 23/06/23,23:40:51,10,11,1, 11.9,1,1, 19.558, 10513.750, 370.835, 52794.530 23/06/23,23:40:51,11,11,1, 11.9,1,1, 19.558, 10513.769, 370.921, 52794.563 23/06/23,23:40:51,12,11,1, 11.9,1,1, 19.558, 10513.745, 370.827, 52794.507 23/06/23,23:40:51,13,11,1, 11.9,1,1, 19.558, 10513.772, 370.885, 52794.531 23/06/23,23:40:51,14,11,1, 11.9,1,1, 19.558, 10513.764, 370.876, 52794.542 23/06/23,23:40:51,15,11,1, 11.9,1,1, 19.558, 10513.768, 370.853, 52794.540 23/06/23,23:40:51,16,11,1, 11.9,1,1, 19.558, 10513.774, 370.900, 52794.556 23/06/23,23:40:51,17,11,1, 11.9,1,1, 19.558, 10513.793, 370.815, 52794.516 23/06/23,23:40:51,18,11,1, 11.9,1,1, 19.558, 10513.791, 370.912, 52794.567 23/06/23,23:40:51,19,11,1, 11.9,1,1, 19.558, 10513.802, 370.829, 52794.500 23/06/23,23:40:52,00,11,1, 11.9,1,1, 19.557, 10513.800, 370.829, 52794.500 23/06/23,23:40:52,01,11,1, 11.9,1,1, 19.557, 10513.775, 370.834, 52794.496 23/06/23,23:40:52,02,11,1, 11.9,1,1, 19.557, 10513.846, 370.907, 52794.585 23/06/23,23:40:52,03,11,1, 11.9,1,1, 19.557, 10513.793, 370.833, 52794.502 23/06/23,23:40:52,04,11,1, 11.9,1,1, 19.557, 10513.826, 370.854, 52794.562 23/06/23,23:40:52,05,11,1, 11.9,1,1, 19.557, 10513.815, 370.866, 52794.532 23/06/23,23:40:52,06,11,1, 11.9,1,1, 19.557, 10513.832, 370.813, 52794.491 23/06/23,23:40:52,07,11,1, 11.9,1,1, 19.557, 10513.832, 370.873, 52794.525 23/06/23,23:40:52,08,11,1, 11.9,1,1, 19.557, 10513.834, 370.796, 52794.455 23/06/23,23:40:52,09,11,1, 11.9,1,1, 19.557, 10513.856, 370.876, 52794.537 23/06/23,23:40:52,10,11,1, 11.9,1,1, 19.557, 10513.826, 370.758, 52794.422 23/06/23,23:40:52,11,11,1, 11.9,1,1, 19.557, 10513.862, 370.888, 52794.515 23/06/23,23:40:52,12,11,1, 11.9,1,1, 19.557, 10513.811, 370.781, 52794.424 23/06/23,23:40:52,13,11,1, 11.9,1,1, 19.557, 10513.849, 370.860, 52794.507 23/06/23,23:40:52,14,11,1, 11.9,1,1, 19.557, 10513.829, 370.811, 52794.461 23/06/23,23:40:52,15,11,1, 11.9,1,1, 19.557, 10513.854, 370.823, 52794.478 23/06/23,23:40:52,16,11,1, 11.9,1,1, 19.557, 10513.858, 370.851, 52794.488 23/06/23,23:40:52,17,11,1, 11.9,1,1, 19.557, 10513.862, 370.813, 52794.461 23/06/23,23:40:52,18,11,1, 11.9,1,1, 19.557, 10513.875, 370.852, 52794.516 23/06/23,23:40:52,19,11,1, 11.9,1,1, 19.557, 10513.875, 370.758, 52794.469 23/06/23,23:40:53,00,11,1, 11.9,1,1, 19.557, 10513.867, 370.758, 52794.469 23/06/23,23:40:53,01,11,1, 11.9,1,1, 19.557, 10513.851, 370.753, 52794.449 23/06/23,23:40:53,02,11,1, 11.9,1,1, 19.557, 10513.912, 370.867, 52794.493 23/06/23,23:40:53,03,11,1, 11.9,1,1, 19.557, 10513.850, 370.787, 52794.467 23/06/23,23:40:53,04,11,1, 11.9,1,1, 19.557, 10513.905, 370.834, 52794.496 23/06/23,23:40:53,05,11,1, 11.9,1,1, 19.557, 10513.909, 370.811, 52794.505 23/06/23,23:40:53,06,11,1, 11.9,1,1, 19.557, 10513.923, 370.781, 52794.498 23/06/23,23:40:53,07,11,1, 11.9,1,1, 19.557, 10513.929, 370.828, 52794.503 23/06/23,23:40:53,08,11,1, 11.9,1,1, 19.557, 10513.914, 370.760, 52794.444 23/06/23,23:40:53,09,11,1, 11.9,1,1, 19.557, 10513.913, 370.849, 52794.475 23/06/23,23:40:53,10,11,1, 11.9,1,1, 19.557, 10513.892, 370.761, 52794.427 23/06/23,23:40:53,11,11,1, 11.9,1,1, 19.557, 10513.941, 370.867, 52794.516 23/06/23,23:40:53,12,11,1, 11.9,1,1, 19.557, 10513.934, 370.739, 52794.416 23/06/23,23:40:53,13,11,1, 11.9,1,1, 19.557, 10513.988, 370.827, 52794.509 23/06/23,23:40:53,14,11,1, 11.9,1,1, 19.557, 10513.934, 370.745, 52794.436 23/06/23,23:40:53,15,11,1, 11.9,1,1, 19.557, 10513.970, 370.798, 52794.503 23/06/23,23:40:53,16,11,1, 11.9,1,1, 19.557, 10513.938, 370.767, 52794.446 23/06/23,23:40:53,17,11,1, 11.9,1,1, 19.557, 10513.974, 370.740, 52794.416 23/06/23,23:40:53,18,11,1, 11.9,1,1, 19.557, 10513.954, 370.823, 52794.466 23/06/23,23:40:53,19,11,1, 11.9,1,1, 19.557, 10513.955, 370.747, 52794.440 23/06/23,23:40:54,00,11,1, 11.9,1,1, 19.563, 10513.951, 370.747, 52794.440 23/06/23,23:40:54,01,11,1, 11.9,1,1, 19.563, 10513.966, 370.739, 52794.401 23/06/23,23:40:54,02,11,1, 11.9,1,1, 19.563, 10513.988, 370.822, 52794.487 23/06/23,23:40:54,03,11,1, 11.9,1,1, 19.563, 10513.947, 370.724, 52794.418 23/06/23,23:40:54,04,11,1, 11.9,1,1, 19.563, 10514.014, 370.808, 52794.475 23/06/23,23:40:54,05,11,1, 11.9,1,1, 19.563, 10513.964, 370.749, 52794.386 23/06/23,23:40:54,06,11,1, 11.9,1,1, 19.563, 10514.012, 370.790, 52794.450 23/06/23,23:40:54,07,11,1, 11.9,1,1, 19.563, 10513.983, 370.764, 52794.442 23/06/23,23:40:54,08,11,1, 11.9,1,1, 19.563, 10513.994, 370.732, 52794.404 23/06/23,23:40:54,09,11,1, 11.9,1,1, 19.563, 10514.008, 370.793, 52794.446 23/06/23,23:40:54,10,11,1, 11.9,1,1, 19.563, 10514.003, 370.718, 52794.400 23/06/23,23:40:54,11,11,1, 11.9,1,1, 19.563, 10514.004, 370.815, 52794.439 23/06/23,23:40:54,12,11,1, 11.9,1,1, 19.563, 10513.994, 370.705, 52794.390 23/06/23,23:40:54,13,11,1, 11.9,1,1, 19.563, 10514.041, 370.810, 52794.454 23/06/23,23:40:54,14,11,1, 11.9,1,1, 19.563, 10514.010, 370.688, 52794.307 23/06/23,23:40:54,15,11,1, 11.9,1,1, 19.563, 10514.064, 370.786, 52794.471 23/06/23,23:40:54,16,11,1, 11.9,1,1, 19.563, 10514.027, 370.733, 52794.388 23/06/23,23:40:54,17,11,1, 11.9,1,1, 19.563, 10514.082, 370.759, 52794.418 23/06/23,23:40:54,18,11,1, 11.9,1,1, 19.563, 10514.061, 370.760, 52794.409 23/06/23,23:40:54,19,11,1, 11.9,1,1, 19.563, 10514.056, 370.731, 52794.434 23/06/23,23:40:55,00,12,1, 11.9,1,1, 19.560, 10514.051, 370.731, 52794.434 23/06/23,23:40:55,01,12,1, 11.9,1,1, 19.560, 10514.035, 370.701, 52794.401 23/06/23,23:40:55,02,12,1, 11.9,1,1, 19.560, 10514.067, 370.796, 52794.415 23/06/23,23:40:55,03,12,1, 11.9,1,1, 19.560, 10514.071, 370.667, 52794.385 23/06/23,23:40:55,04,12,1, 11.9,1,1, 19.560, 10514.085, 370.807, 52794.464 23/06/23,23:40:55,05,12,1, 11.9,1,1, 19.560, 10514.073, 370.686, 52794.401 23/06/23,23:40:55,06,12,1, 11.9,1,1, 19.560, 10514.116, 370.776, 52794.461 23/06/23,23:40:55,07,12,1, 11.9,1,1, 19.560, 10514.064, 370.712, 52794.368 23/06/23,23:40:55,08,12,1, 11.9,1,1, 19.560, 10514.097, 370.724, 52794.461 23/06/23,23:40:55,09,12,1, 11.9,1,1, 19.560, 10514.084, 370.733, 52794.404 23/06/23,23:40:55,10,12,1, 11.9,1,1, 19.560, 10514.110, 370.692, 52794.374 23/06/23,23:40:55,11,12,1, 11.9,1,1, 19.560, 10514.100, 370.747, 52794.421 23/06/23,23:40:55,12,12,1, 11.9,1,1, 19.560, 10514.093, 370.655, 52794.391 23/06/23,23:40:55,13,12,1, 11.9,1,1, 19.560, 10514.113, 370.755, 52794.444 23/06/23,23:40:55,14,12,1, 11.9,1,1, 19.560, 10514.106, 370.650, 52794.344 23/06/23,23:40:55,15,12,1, 11.9,1,1, 19.560, 10514.118, 370.767, 52794.467 23/06/23,23:40:55,16,12,1, 11.9,1,1, 19.560, 10514.088, 370.642, 52794.329 23/06/23,23:40:55,17,12,1, 11.9,1,1, 19.560, 10514.133, 370.726, 52794.410 23/06/23,23:40:55,18,12,1, 11.9,1,1, 19.560, 10514.105, 370.694, 52794.357 23/06/23,23:40:55,19,12,1, 11.9,1,1, 19.560, 10514.111, 370.715, 52794.395 23/06/23,23:40:56,00,12,1, 11.9,1,1, 19.557, 10514.109, 370.715, 52794.395 23/06/23,23:40:56,01,12,1, 11.9,1,1, 19.557, 10514.131, 370.674, 52794.392 23/06/23,23:40:56,02,12,1, 11.9,1,1, 19.557, 10514.152, 370.745, 52794.409 23/06/23,23:40:56,03,12,1, 11.9,1,1, 19.557, 10514.139, 370.646, 52794.325 23/06/23,23:40:56,04,12,1, 11.9,1,1, 19.557, 10514.151, 370.754, 52794.435 23/06/23,23:40:56,05,12,1, 11.9,1,1, 19.557, 10514.117, 370.655, 52794.336 23/06/23,23:40:56,06,12,1, 11.9,1,1, 19.557, 10514.152, 370.758, 52794.425 23/06/23,23:40:56,07,12,1, 11.9,1,1, 19.557, 10514.098, 370.665, 52794.387 23/06/23,23:40:56,08,12,1, 11.9,1,1, 19.557, 10514.160, 370.742, 52794.392 23/06/23,23:40:56,09,12,1, 11.9,1,1, 19.557, 10514.127, 370.693, 52794.358 23/06/23,23:40:56,10,12,1, 11.9,1,1, 19.557, 10514.143, 370.707, 52794.383 23/06/23,23:40:56,11,12,1, 11.9,1,1, 19.557, 10514.156, 370.731, 52794.367 23/06/23,23:40:56,12,12,1, 11.9,1,1, 19.557, 10514.159, 370.674, 52794.361 23/06/23,23:40:56,13,12,1, 11.9,1,1, 19.557, 10514.162, 370.747, 52794.366 23/06/23,23:40:56,14,12,1, 11.9,1,1, 19.557, 10514.173, 370.644, 52794.337 23/06/23,23:40:56,15,12,1, 11.9,1,1, 19.557, 10514.155, 370.740, 52794.369 23/06/23,23:40:56,16,12,1, 11.9,1,1, 19.557, 10514.146, 370.637, 52794.312 23/06/23,23:40:56,17,12,1, 11.9,1,1, 19.557, 10514.182, 370.722, 52794.343 23/06/23,23:40:56,18,12,1, 11.9,1,1, 19.557, 10514.151, 370.641, 52794.271 23/06/23,23:40:56,19,12,1, 11.9,1,1, 19.557, 10514.200, 370.734, 52794.396 23/06/23,23:40:57,00,11,1, 11.8,1,1, 19.556, 10514.193, 370.734, 52794.396 23/06/23,23:40:57,01,11,1, 11.8,1,1, 19.556, 10514.201, 370.710, 52794.350 23/06/23,23:40:57,02,11,1, 11.8,1,1, 19.556, 10514.211, 370.712, 52794.590 23/06/23,23:40:57,03,11,1, 11.8,1,1, 19.556, 10514.225, 370.718, 52794.651 23/06/23,23:40:57,04,11,1, 11.8,1,1, 19.556, 10514.229, 370.723, 52794.638 23/06/23,23:40:57,05,11,1, 11.8,1,1, 19.556, 10514.223, 370.732, 52794.632 23/06/23,23:40:57,06,11,1, 11.8,1,1, 19.556, 10514.207, 370.737, 52794.624 23/06/23,23:40:57,07,11,1, 11.8,1,1, 19.556, 10514.231, 370.732, 52794.576 23/06/23,23:40:57,08,11,1, 11.8,1,1, 19.556, 10514.201, 370.718, 52794.607 23/06/23,23:40:57,09,11,1, 11.8,1,1, 19.556, 10514.249, 370.731, 52794.627 23/06/23,23:40:57,10,11,1, 11.8,1,1, 19.556, 10514.230, 370.744, 52794.601 23/06/23,23:40:57,11,11,1, 11.8,1,1, 19.556, 10514.227, 370.747, 52794.611 23/06/23,23:40:57,12,11,1, 11.8,1,1, 19.556, 10514.223, 370.730, 52794.628 23/06/23,23:40:57,13,11,1, 11.8,1,1, 19.556, 10514.242, 370.715, 52794.639 23/06/23,23:40:57,14,11,1, 11.8,1,1, 19.556, 10514.252, 370.723, 52794.623 23/06/23,23:40:57,15,11,1, 11.8,1,1, 19.556, 10514.258, 370.708, 52794.630 23/06/23,23:40:57,16,11,1, 11.8,1,1, 19.556, 10514.277, 370.707, 52794.615 23/06/23,23:40:57,17,11,1, 11.8,1,1, 19.556, 10514.268, 370.731, 52794.616 23/06/23,23:40:57,18,11,1, 11.8,1,1, 19.556, 10514.271, 370.711, 52794.622 23/06/23,23:40:57,19,11,1, 11.8,1,1, 19.556, 10514.263, 370.726, 52794.629 23/06/23,23:40:58,00,11,1, 11.9,1,1, 19.557, 10514.259, 370.726, 52794.629 23/06/23,23:40:58,01,11,1, 11.9,1,1, 19.557, 10514.285, 370.717, 52794.602 23/06/23,23:40:58,02,11,1, 11.9,1,1, 19.557, 10514.266, 370.732, 52794.635 23/06/23,23:40:58,03,11,1, 11.9,1,1, 19.557, 10514.283, 370.727, 52794.624 23/06/23,23:40:58,04,11,1, 11.9,1,1, 19.557, 10514.256, 370.732, 52794.600 23/06/23,23:40:58,05,11,1, 11.9,1,1, 19.557, 10514.295, 370.734, 52794.575 23/06/23,23:40:58,06,11,1, 11.9,1,1, 19.557, 10514.284, 370.722, 52794.614 23/06/23,23:40:58,07,11,1, 11.9,1,1, 19.557, 10514.275, 370.722, 52794.607 23/06/23,23:40:58,08,11,1, 11.9,1,1, 19.557, 10514.295, 370.736, 52794.605 23/06/23,23:40:58,09,11,1, 11.9,1,1, 19.557, 10514.288, 370.704, 52794.602 23/06/23,23:40:58,10,11,1, 11.9,1,1, 19.557, 10514.282, 370.707, 52794.630 23/06/23,23:40:58,11,11,1, 11.9,1,1, 19.557, 10514.277, 370.678, 52794.594 23/06/23,23:40:58,12,11,1, 11.9,1,1, 19.557, 10514.302, 370.694, 52794.621 23/06/23,23:40:58,13,11,1, 11.9,1,1, 19.557, 10514.282, 370.726, 52794.642 23/06/23,23:40:58,14,11,1, 11.9,1,1, 19.557, 10514.303, 370.691, 52794.589 23/06/23,23:40:58,15,11,1, 11.9,1,1, 19.557, 10514.330, 370.691, 52794.570 23/06/23,23:40:58,16,11,1, 11.9,1,1, 19.557, 10514.320, 370.718, 52794.566 23/06/23,23:40:58,17,11,1, 11.9,1,1, 19.557, 10514.320, 370.705, 52794.558 23/06/23,23:40:58,18,11,1, 11.9,1,1, 19.557, 10514.348, 370.715, 52794.625 23/06/23,23:40:58,19,11,1, 11.9,1,1, 19.557, 10514.317, 370.701, 52794.626 23/06/23,23:40:59,00,11,1, 11.8,1,1, 19.559, 10514.309, 370.701, 52794.626 23/06/23,23:40:59,01,11,1, 11.8,1,1, 19.559, 10514.330, 370.709, 52794.599 23/06/23,23:40:59,02,11,1, 11.8,1,1, 19.559, 10514.325, 370.704, 52794.567 23/06/23,23:40:59,03,11,1, 11.8,1,1, 19.559, 10514.353, 370.712, 52794.622 23/06/23,23:40:59,04,11,1, 11.8,1,1, 19.559, 10514.311, 370.724, 52794.554 23/06/23,23:40:59,05,11,1, 11.8,1,1, 19.559, 10514.357, 370.720, 52794.581 23/06/23,23:40:59,06,11,1, 11.8,1,1, 19.559, 10514.342, 370.713, 52794.559 23/06/23,23:40:59,07,11,1, 11.8,1,1, 19.559, 10514.361, 370.716, 52794.574 23/06/23,23:40:59,08,11,1, 11.8,1,1, 19.559, 10514.363, 370.714, 52794.600 23/06/23,23:40:59,09,11,1, 11.8,1,1, 19.559, 10514.366, 370.705, 52794.588 23/06/23,23:40:59,10,11,1, 11.8,1,1, 19.559, 10514.339, 370.712, 52794.621 23/06/23,23:40:59,11,11,1, 11.8,1,1, 19.559, 10514.363, 370.736, 52794.599 23/06/23,23:40:59,12,11,1, 11.8,1,1, 19.559, 10514.406, 370.711, 52794.630 23/06/23,23:40:59,13,11,1, 11.8,1,1, 19.559, 10514.390, 370.705, 52794.593 23/06/23,23:40:59,14,11,1, 11.8,1,1, 19.559, 10514.391, 370.725, 52794.608 23/06/23,23:40:59,15,11,1, 11.8,1,1, 19.559, 10514.389, 370.714, 52794.629 23/06/23,23:40:59,16,11,1, 11.8,1,1, 19.559, 10514.374, 370.727, 52794.622 23/06/23,23:40:59,17,11,1, 11.8,1,1, 19.559, 10514.405, 370.701, 52794.590 23/06/23,23:40:59,18,11,1, 11.8,1,1, 19.559, 10514.406, 370.684, 52794.598 23/06/23,23:40:59,19,11,1, 11.8,1,1, 19.559, 10514.391, 370.713, 52794.600 23/06/23,23:41:00,00,11,1, 11.9,1,1, 19.560, 10514.385, 370.713, 52794.600 23/06/23,23:41:00,01,11,1, 11.9,1,1, 19.560, 10514.410, 370.697, 52794.581 23/06/23,23:41:00,02,11,1, 11.9,1,1, 19.560, 10514.401, 370.684, 52794.337 23/06/23,23:41:00,03,11,1, 11.9,1,1, 19.560, 10514.383, 370.598, 52794.268 23/06/23,23:41:00,04,11,1, 11.9,1,1, 19.560, 10514.393, 370.702, 52794.365 23/06/23,23:41:00,05,11,1, 11.9,1,1, 19.560, 10514.380, 370.610, 52794.286 23/06/23,23:41:00,06,11,1, 11.9,1,1, 19.560, 10514.417, 370.685, 52794.358 23/06/23,23:41:00,07,11,1, 11.9,1,1, 19.560, 10514.382, 370.623, 52794.327 23/06/23,23:41:00,08,11,1, 11.9,1,1, 19.560, 10514.377, 370.650, 52794.328 23/06/23,23:41:00,09,11,1, 11.9,1,1, 19.560, 10514.374, 370.664, 52794.268 23/06/23,23:41:00,10,11,1, 11.9,1,1, 19.560, 10514.387, 370.629, 52794.352 23/06/23,23:41:00,11,11,1, 11.9,1,1, 19.560, 10514.394, 370.699, 52794.351 23/06/23,23:41:00,12,11,1, 11.9,1,1, 19.560, 10514.407, 370.600, 52794.255 23/06/23,23:41:00,13,11,1, 11.9,1,1, 19.560, 10514.432, 370.689, 52794.361 23/06/23,23:41:00,14,11,1, 11.9,1,1, 19.560, 10514.418, 370.585, 52794.295 23/06/23,23:41:00,15,11,1, 11.9,1,1, 19.560, 10514.445, 370.721, 52794.348 23/06/23,23:41:00,16,11,1, 11.9,1,1, 19.560, 10514.422, 370.621, 52794.285 23/06/23,23:41:00,17,11,1, 11.9,1,1, 19.560, 10514.452, 370.681, 52794.378 23/06/23,23:41:00,18,11,1, 11.9,1,1, 19.560, 10514.438, 370.661, 52794.294 23/06/23,23:41:00,19,11,1, 11.9,1,1, 19.560, 10514.468, 370.684, 52794.339 23/06/23,23:41:01,00,11,1, 11.9,1,1, 19.558, 10514.468, 370.684, 52794.339 23/06/23,23:41:01,01,11,1, 11.9,1,1, 19.558, 10514.459, 370.649, 52794.325 23/06/23,23:41:01,02,11,1, 11.9,1,1, 19.558, 10514.470, 370.699, 52794.339 23/06/23,23:41:01,03,11,1, 11.9,1,1, 19.558, 10514.472, 370.628, 52794.283 23/06/23,23:41:01,04,11,1, 11.9,1,1, 19.558, 10514.483, 370.731, 52794.345 23/06/23,23:41:01,05,11,1, 11.9,1,1, 19.558, 10514.460, 370.615, 52794.286 23/06/23,23:41:01,06,11,1, 11.9,1,1, 19.558, 10514.474, 370.730, 52794.342 23/06/23,23:41:01,07,11,1, 11.9,1,1, 19.558, 10514.465, 370.603, 52794.262 23/06/23,23:41:01,08,11,1, 11.9,1,1, 19.558, 10514.471, 370.695, 52794.321 23/06/23,23:41:01,09,11,1, 11.9,1,1, 19.558, 10514.470, 370.604, 52794.282 23/06/23,23:41:01,10,11,1, 11.9,1,1, 19.558, 10514.508, 370.651, 52794.321 23/06/23,23:41:01,11,11,1, 11.9,1,1, 19.558, 10514.464, 370.632, 52794.274 23/06/23,23:41:01,12,11,1, 11.9,1,1, 19.558, 10514.490, 370.650, 52794.339 23/06/23,23:41:01,13,11,1, 11.9,1,1, 19.558, 10514.495, 370.662, 52794.334 23/06/23,23:41:01,14,11,1, 11.9,1,1, 19.558, 10514.522, 370.619, 52794.328 23/06/23,23:41:01,15,11,1, 11.9,1,1, 19.558, 10514.513, 370.704, 52794.352 23/06/23,23:41:01,16,11,1, 11.9,1,1, 19.558, 10514.504, 370.609, 52794.285 23/06/23,23:41:01,17,11,1, 11.9,1,1, 19.558, 10514.504, 370.702, 52794.341 23/06/23,23:41:01,18,11,1, 11.9,1,1, 19.558, 10514.508, 370.590, 52794.268 23/06/23,23:41:01,19,11,1, 11.9,1,1, 19.558, 10514.543, 370.721, 52794.401 23/06/23,23:41:02,00,11,1, 11.9,1,1, 19.556, 10514.535, 370.721, 52794.401 23/06/23,23:41:02,01,11,1, 11.9,1,1, 19.556, 10514.546, 370.685, 52794.346 23/06/23,23:41:02,02,11,1, 11.9,1,1, 19.556, 10514.505, 370.633, 52794.285 23/06/23,23:41:02,03,11,1, 11.9,1,1, 19.556, 10514.530, 370.627, 52794.342 23/06/23,23:41:02,04,11,1, 11.9,1,1, 19.556, 10514.529, 370.620, 52794.305 23/06/23,23:41:02,05,11,1, 11.9,1,1, 19.556, 10514.570, 370.608, 52794.296 23/06/23,23:41:02,06,11,1, 11.9,1,1, 19.556, 10514.555, 370.649, 52794.295 23/06/23,23:41:02,07,11,1, 11.9,1,1, 19.556, 10514.520, 370.579, 52794.250 23/06/23,23:41:02,08,11,1, 11.9,1,1, 19.556, 10514.543, 370.679, 52794.339 23/06/23,23:41:02,09,11,1, 11.9,1,1, 19.556, 10514.533, 370.567, 52794.216 23/06/23,23:41:02,10,11,1, 11.9,1,1, 19.556, 10514.567, 370.690, 52794.334 23/06/23,23:41:02,11,11,1, 11.9,1,1, 19.556, 10514.533, 370.584, 52794.274 23/06/23,23:41:02,12,11,1, 11.9,1,1, 19.556, 10514.558, 370.665, 52794.322 23/06/23,23:41:02,13,11,1, 11.9,1,1, 19.556, 10514.529, 370.599, 52794.263 23/06/23,23:41:02,14,11,1, 11.9,1,1, 19.556, 10514.595, 370.635, 52794.308 23/06/23,23:41:02,15,11,1, 11.9,1,1, 19.556, 10514.567, 370.632, 52794.252 23/06/23,23:41:02,16,11,1, 11.9,1,1, 19.556, 10514.569, 370.613, 52794.294 23/06/23,23:41:02,17,11,1, 11.9,1,1, 19.556, 10514.566, 370.643, 52794.260 23/06/23,23:41:02,18,11,1, 11.9,1,1, 19.556, 10514.554, 370.594, 52794.262 23/06/23,23:41:02,19,11,1, 11.9,1,1, 19.556, 10514.566, 370.679, 52794.312 23/06/23,23:41:03,00,11,1, 11.8,1,1, 19.555, 10514.560, 370.679, 52794.312 23/06/23,23:41:03,01,11,1, 11.8,1,1, 19.555, 10514.594, 370.699, 52794.298 23/06/23,23:41:03,02,11,1, 11.8,1,1, 19.555, 10514.567, 370.569, 52794.252 23/06/23,23:41:03,03,11,1, 11.8,1,1, 19.555, 10514.597, 370.706, 52794.297 23/06/23,23:41:03,04,11,1, 11.8,1,1, 19.555, 10514.570, 370.581, 52794.256 23/06/23,23:41:03,05,11,1, 11.8,1,1, 19.555, 10514.587, 370.647, 52794.332 23/06/23,23:41:03,06,11,1, 11.8,1,1, 19.555, 10514.605, 370.597, 52794.210 23/06/23,23:41:03,07,11,1, 11.8,1,1, 19.555, 10514.585, 370.632, 52794.271 23/06/23,23:41:03,08,11,1, 11.8,1,1, 19.555, 10514.602, 370.619, 52794.243 23/06/23,23:41:03,09,11,1, 11.8,1,1, 19.555, 10514.611, 370.615, 52794.234 23/06/23,23:41:03,10,11,1, 11.8,1,1, 19.555, 10514.612, 370.631, 52794.274 23/06/23,23:41:03,11,11,1, 11.8,1,1, 19.555, 10514.606, 370.584, 52794.225 23/06/23,23:41:03,12,11,1, 11.8,1,1, 19.555, 10514.650, 370.644, 52794.270 23/06/23,23:41:03,13,11,1, 11.8,1,1, 19.555, 10514.629, 370.572, 52794.212 23/06/23,23:41:03,14,11,1, 11.8,1,1, 19.555, 10514.631, 370.670, 52794.284 23/06/23,23:41:03,15,11,1, 11.8,1,1, 19.555, 10514.626, 370.567, 52794.194 23/06/23,23:41:03,16,11,1, 11.8,1,1, 19.555, 10514.637, 370.682, 52794.270 23/06/23,23:41:03,17,11,1, 11.8,1,1, 19.555, 10514.620, 370.580, 52794.193 23/06/23,23:41:03,18,11,1, 11.8,1,1, 19.555, 10514.652, 370.654, 52794.277 23/06/23,23:41:03,19,11,1, 11.8,1,1, 19.555, 10514.634, 370.616, 52794.190 23/06/23,23:41:04,00,11,1, 11.9,1,1, 19.557, 10514.627, 370.616, 52794.190 23/06/23,23:41:04,01,11,1, 11.9,1,1, 19.557, 10514.638, 370.632, 52794.205 23/06/23,23:41:04,02,11,1, 11.9,1,1, 19.557, 10514.678, 370.564, 52794.220 23/06/23,23:41:04,03,11,1, 11.9,1,1, 19.557, 10514.659, 370.631, 52794.256 23/06/23,23:41:04,04,11,1, 11.9,1,1, 19.557, 10514.644, 370.557, 52794.219 23/06/23,23:41:04,05,11,1, 11.9,1,1, 19.557, 10514.690, 370.643, 52794.250 23/06/23,23:41:04,06,11,1, 11.9,1,1, 19.557, 10514.677, 370.535, 52794.214 23/06/23,23:41:04,07,11,1, 11.9,1,1, 19.557, 10514.682, 370.640, 52794.250 23/06/23,23:41:04,08,11,1, 11.9,1,1, 19.557, 10514.668, 370.528, 52794.179 23/06/23,23:41:04,09,11,1, 11.9,1,1, 19.557, 10514.705, 370.642, 52794.222 23/06/23,23:41:04,10,11,1, 11.9,1,1, 19.557, 10514.669, 370.553, 52794.155 23/06/23,23:41:04,11,11,1, 11.9,1,1, 19.557, 10514.703, 370.620, 52794.276 23/06/23,23:41:04,12,11,1, 11.9,1,1, 19.557, 10514.677, 370.565, 52794.209 23/06/23,23:41:04,13,11,1, 11.9,1,1, 19.557, 10514.712, 370.566, 52794.249 23/06/23,23:41:04,14,11,1, 11.9,1,1, 19.557, 10514.694, 370.594, 52794.207 23/06/23,23:41:04,15,11,1, 11.9,1,1, 19.557, 10514.669, 370.563, 52794.178 23/06/23,23:41:04,16,11,1, 11.9,1,1, 19.557, 10514.697, 370.641, 52794.241 23/06/23,23:41:04,17,11,1, 11.9,1,1, 19.557, 10514.713, 370.547, 52794.218 23/06/23,23:41:04,18,11,1, 11.9,1,1, 19.557, 10514.716, 370.657, 52794.276 23/06/23,23:41:04,19,11,1, 11.9,1,1, 19.557, 10514.713, 370.545, 52794.182 23/06/23,23:41:05,00,11,1, 12.0,1,1, 19.558, 10514.710, 370.545, 52794.182 23/06/23,23:41:05,01,11,1, 12.0,1,1, 19.558, 10514.717, 370.535, 52794.186 23/06/23,23:41:05,02,11,1, 12.0,1,1, 19.558, 10514.720, 370.628, 52794.236 23/06/23,23:41:05,03,11,1, 12.0,1,1, 19.558, 10514.719, 370.568, 52794.187 23/06/23,23:41:05,04,11,1, 12.0,1,1, 19.558, 10514.761, 370.598, 52794.254 23/06/23,23:41:05,05,11,1, 12.0,1,1, 19.558, 10514.734, 370.590, 52794.190 23/06/23,23:41:05,06,11,1, 12.0,1,1, 19.558, 10514.751, 370.576, 52794.244 23/06/23,23:41:05,07,11,1, 12.0,1,1, 19.558, 10514.749, 370.619, 52794.234 23/06/23,23:41:05,08,11,1, 12.0,1,1, 19.558, 10514.764, 370.560, 52794.217 23/06/23,23:41:05,09,11,1, 12.0,1,1, 19.558, 10514.762, 370.629, 52794.237 23/06/23,23:41:05,10,11,1, 12.0,1,1, 19.558, 10514.750, 370.537, 52794.182 23/06/23,23:41:05,11,11,1, 12.0,1,1, 19.558, 10514.769, 370.672, 52794.229 23/06/23,23:41:05,12,11,1, 12.0,1,1, 19.558, 10514.756, 370.525, 52794.169 23/06/23,23:41:05,13,11,1, 12.0,1,1, 19.558, 10514.796, 370.658, 52794.260 23/06/23,23:41:05,14,11,1, 12.0,1,1, 19.558, 10514.776, 370.561, 52794.150 23/06/23,23:41:05,15,11,1, 12.0,1,1, 19.558, 10514.801, 370.632, 52794.230 23/06/23,23:41:05,16,11,1, 12.0,1,1, 19.558, 10514.772, 370.573, 52794.140 23/06/23,23:41:05,17,11,1, 12.0,1,1, 19.558, 10514.811, 370.594, 52794.191 23/06/23,23:41:05,18,11,1, 12.0,1,1, 19.558, 10514.791, 370.582, 52794.163 23/06/23,23:41:05,19,11,1, 12.0,1,1, 19.558, 10514.815, 370.587, 52794.168 23/06/23,23:41:06,00,11,1, 11.9,1,1, 19.553, 10514.810, 370.587, 52794.168 23/06/23,23:41:06,01,11,1, 11.9,1,1, 19.553, 10514.807, 370.514, 52794.187 23/06/23,23:41:06,02,11,1, 11.9,1,1, 19.553, 10514.813, 370.623, 52794.205 23/06/23,23:41:06,03,11,1, 11.9,1,1, 19.553, 10514.811, 370.496, 52794.145 23/06/23,23:41:06,04,11,1, 11.9,1,1, 19.553, 10514.824, 370.629, 52794.191 23/06/23,23:41:06,05,11,1, 11.9,1,1, 19.553, 10514.795, 370.499, 52794.170 23/06/23,23:41:06,06,11,1, 11.9,1,1, 19.553, 10514.836, 370.611, 52794.188 23/06/23,23:41:06,07,11,1, 11.9,1,1, 19.553, 10514.811, 370.525, 52794.110 23/06/23,23:41:06,08,11,1, 11.9,1,1, 19.553, 10514.839, 370.617, 52794.188 23/06/23,23:41:06,09,11,1, 11.9,1,1, 19.553, 10514.840, 370.555, 52794.146 23/06/23,23:41:06,10,11,1, 11.9,1,1, 19.553, 10514.840, 370.574, 52794.213 23/06/23,23:41:06,11,11,1, 11.9,1,1, 19.553, 10514.846, 370.583, 52794.179 23/06/23,23:41:06,12,11,1, 11.9,1,1, 19.553, 10514.840, 370.555, 52794.194 23/06/23,23:41:06,13,11,1, 11.9,1,1, 19.553, 10514.864, 370.591, 52794.211 23/06/23,23:41:06,14,11,1, 11.9,1,1, 19.553, 10514.869, 370.539, 52794.132 23/06/23,23:41:06,15,11,1, 11.9,1,1, 19.553, 10514.869, 370.629, 52794.190 23/06/23,23:41:06,16,11,1, 11.9,1,1, 19.553, 10514.853, 370.520, 52794.181 23/06/23,23:41:06,17,11,1, 11.9,1,1, 19.553, 10514.870, 370.640, 52794.203 23/06/23,23:41:06,18,11,1, 11.9,1,1, 19.553, 10514.850, 370.511, 52794.134 23/06/23,23:41:06,19,11,1, 11.9,1,1, 19.553, 10514.873, 370.632, 52794.252 23/06/23,23:41:07,00,11,1, 11.9,1,1, 19.556, 10514.868, 370.632, 52794.252 23/06/23,23:41:07,01,11,1, 11.9,1,1, 19.556, 10514.898, 370.614, 52794.209 23/06/23,23:41:07,02,11,1, 11.9,1,1, 19.556, 10514.855, 370.537, 52794.146 23/06/23,23:41:07,03,11,1, 11.9,1,1, 19.556, 10514.891, 370.572, 52794.181 23/06/23,23:41:07,04,11,1, 11.9,1,1, 19.556, 10514.886, 370.556, 52794.160 23/06/23,23:41:07,05,11,1, 11.9,1,1, 19.556, 10514.886, 370.580, 52794.224 23/06/23,23:41:07,06,11,1, 11.9,1,1, 19.556, 10514.893, 370.547, 52794.199 23/06/23,23:41:07,07,11,1, 11.9,1,1, 19.556, 10514.913, 370.531, 52794.193 23/06/23,23:41:07,08,11,1, 11.9,1,1, 19.556, 10514.895, 370.604, 52794.186 23/06/23,23:41:07,09,11,1, 11.9,1,1, 19.556, 10514.896, 370.516, 52794.188 23/06/23,23:41:07,10,11,1, 11.9,1,1, 19.556, 10514.913, 370.605, 52794.227 23/06/23,23:41:07,11,11,1, 11.9,1,1, 19.556, 10514.922, 370.477, 52794.175 23/06/23,23:41:07,12,11,1, 11.9,1,1, 19.556, 10514.939, 370.606, 52794.226 23/06/23,23:41:07,13,11,1, 11.9,1,1, 19.556, 10514.898, 370.519, 52794.106 23/06/23,23:41:07,14,11,1, 11.9,1,1, 19.556, 10514.952, 370.605, 52794.198 23/06/23,23:41:07,15,11,1, 11.9,1,1, 19.556, 10514.914, 370.494, 52794.117 23/06/23,23:41:07,16,11,1, 11.9,1,1, 19.556, 10514.963, 370.585, 52794.197 23/06/23,23:41:07,17,11,1, 11.9,1,1, 19.556, 10514.922, 370.504, 52794.121 23/06/23,23:41:07,18,11,1, 11.9,1,1, 19.556, 10514.963, 370.567, 52794.190 23/06/23,23:41:07,19,11,1, 11.9,1,1, 19.556, 10514.903, 370.533, 52794.078 23/06/23,23:41:08,00,11,1, 11.9,1,1, 19.558, 10514.902, 370.533, 52794.078 23/06/23,23:41:08,01,11,1, 11.9,1,1, 19.558, 10514.947, 370.536, 52794.176 23/06/23,23:41:08,02,11,1, 11.9,1,1, 19.558, 10514.938, 370.526, 52794.141 23/06/23,23:41:08,03,11,1, 11.9,1,1, 19.558, 10514.962, 370.564, 52794.187 23/06/23,23:41:08,04,11,1, 11.9,1,1, 19.558, 10514.969, 370.491, 52794.187 23/06/23,23:41:08,05,11,1, 11.9,1,1, 19.558, 10514.979, 370.583, 52794.174 23/06/23,23:41:08,06,11,1, 11.9,1,1, 19.558, 10514.975, 370.484, 52794.147 23/06/23,23:41:08,07,11,1, 11.9,1,1, 19.558, 10514.997, 370.607, 52794.174 23/06/23,23:41:08,08,11,1, 11.9,1,1, 19.558, 10514.988, 370.507, 52794.138 23/06/23,23:41:08,09,11,1, 11.9,1,1, 19.558, 10515.003, 370.617, 52794.214 23/06/23,23:41:08,10,11,1, 11.9,1,1, 19.558, 10514.969, 370.508, 52794.138 23/06/23,23:41:08,11,11,1, 11.9,1,1, 19.558, 10515.034, 370.571, 52794.229 23/06/23,23:41:08,12,11,1, 11.9,1,1, 19.558, 10515.003, 370.509, 52794.145 23/06/23,23:41:08,13,11,1, 11.9,1,1, 19.558, 10515.038, 370.557, 52794.220 23/06/23,23:41:08,14,11,1, 11.9,1,1, 19.558, 10514.974, 370.554, 52794.157 23/06/23,23:41:08,15,11,1, 11.9,1,1, 19.558, 10515.030, 370.548, 52794.159 23/06/23,23:41:08,16,11,1, 11.9,1,1, 19.558, 10515.008, 370.578, 52794.172 23/06/23,23:41:08,17,11,1, 11.9,1,1, 19.558, 10515.000, 370.539, 52794.141 23/06/23,23:41:08,18,11,1, 11.9,1,1, 19.558, 10515.019, 370.582, 52794.137 23/06/23,23:41:08,19,11,1, 11.9,1,1, 19.558, 10515.031, 370.517, 52794.125 23/06/23,23:41:09,00,10,1, 11.9,1,1, 19.556, 10515.027, 370.517, 52794.125 23/06/23,23:41:09,01,10,1, 11.9,1,1, 19.556, 10515.014, 370.487, 52794.132 23/06/23,23:41:09,02,10,1, 11.9,1,1, 19.556, 10515.024, 370.602, 52794.207 23/06/23,23:41:09,03,10,1, 11.9,1,1, 19.556, 10515.013, 370.502, 52794.113 23/06/23,23:41:09,04,10,1, 11.9,1,1, 19.556, 10515.053, 370.609, 52794.202 23/06/23,23:41:09,05,10,1, 11.9,1,1, 19.556, 10515.025, 370.521, 52794.130 23/06/23,23:41:09,06,10,1, 11.9,1,1, 19.556, 10515.076, 370.588, 52794.189 23/06/23,23:41:09,07,10,1, 11.9,1,1, 19.556, 10515.048, 370.535, 52794.123 23/06/23,23:41:09,08,10,1, 11.9,1,1, 19.556, 10515.047, 370.565, 52794.123 23/06/23,23:41:09,09,10,1, 11.9,1,1, 19.556, 10515.068, 370.535, 52794.104 23/06/23,23:41:09,10,10,1, 11.9,1,1, 19.556, 10515.051, 370.530, 52794.177 23/06/23,23:41:09,11,10,1, 11.9,1,1, 19.556, 10515.041, 370.595, 52794.140 23/06/23,23:41:09,12,10,1, 11.9,1,1, 19.556, 10515.071, 370.513, 52794.121 23/06/23,23:41:09,13,10,1, 11.9,1,1, 19.556, 10515.091, 370.586, 52794.146 23/06/23,23:41:09,14,10,1, 11.9,1,1, 19.556, 10515.079, 370.490, 52794.057 23/06/23,23:41:09,15,10,1, 11.9,1,1, 19.556, 10515.104, 370.596, 52794.147 23/06/23,23:41:09,16,10,1, 11.9,1,1, 19.556, 10515.043, 370.482, 52794.097 23/06/23,23:41:09,17,10,1, 11.9,1,1, 19.556, 10515.077, 370.614, 52794.164 23/06/23,23:41:09,18,10,1, 11.9,1,1, 19.556, 10515.064, 370.509, 52794.129 23/06/23,23:41:09,19,10,1, 11.9,1,1, 19.556, 10515.113, 370.606, 52794.188 23/06/23,23:41:10,00,12,1, 11.9,1,1, 19.555, 10515.110, 370.606, 52794.188 23/06/23,23:41:10,01,12,1, 11.9,1,1, 19.555, 10515.114, 370.590, 52794.194 23/06/23,23:41:10,02,12,1, 11.9,1,1, 19.555, 10515.077, 370.552, 52794.131 23/06/23,23:41:10,03,12,1, 11.9,1,1, 19.555, 10515.082, 370.540, 52794.160 23/06/23,23:41:10,04,12,1, 11.9,1,1, 19.555, 10515.098, 370.543, 52794.128 23/06/23,23:41:10,05,12,1, 11.9,1,1, 19.555, 10515.104, 370.513, 52794.139 23/06/23,23:41:10,06,12,1, 11.9,1,1, 19.555, 10515.125, 370.582, 52794.121 23/06/23,23:41:10,07,12,1, 11.9,1,1, 19.555, 10515.100, 370.503, 52794.128 23/06/23,23:41:10,08,12,1, 11.9,1,1, 19.555, 10515.102, 370.586, 52794.150 23/06/23,23:41:10,09,12,1, 11.9,1,1, 19.555, 10515.075, 370.490, 52794.098 23/06/23,23:41:10,10,12,1, 11.9,1,1, 19.555, 10515.107, 370.602, 52794.130 23/06/23,23:41:10,11,12,1, 11.9,1,1, 19.555, 10515.099, 370.484, 52794.061 23/06/23,23:41:10,12,12,1, 11.9,1,1, 19.555, 10515.145, 370.613, 52794.168 23/06/23,23:41:10,13,12,1, 11.9,1,1, 19.555, 10515.099, 370.496, 52794.079 23/06/23,23:41:10,14,12,1, 11.9,1,1, 19.555, 10515.131, 370.612, 52794.176 23/06/23,23:41:10,15,12,1, 11.9,1,1, 19.555, 10515.129, 370.500, 52794.095 23/06/23,23:41:10,16,12,1, 11.9,1,1, 19.555, 10515.155, 370.570, 52794.165 23/06/23,23:41:10,17,12,1, 11.9,1,1, 19.555, 10515.124, 370.553, 52794.074 23/06/23,23:41:10,18,12,1, 11.9,1,1, 19.555, 10515.150, 370.568, 52794.140 23/06/23,23:41:10,19,12,1, 11.9,1,1, 19.555, 10515.139, 370.573, 52794.113 23/06/23,23:41:11,00,12,1, 12.0,1,1, 19.553, 10515.136, 370.573, 52794.113 23/06/23,23:41:11,01,12,1, 12.0,1,1, 19.553, 10515.153, 370.569, 52794.133 23/06/23,23:41:11,02,12,1, 12.0,1,1, 19.553, 10515.135, 370.503, 52794.082 23/06/23,23:41:11,03,12,1, 12.0,1,1, 19.553, 10515.164, 370.602, 52794.144 23/06/23,23:41:11,04,12,1, 12.0,1,1, 19.553, 10515.161, 370.513, 52794.080 23/06/23,23:41:11,05,12,1, 12.0,1,1, 19.553, 10515.157, 370.606, 52794.127 23/06/23,23:41:11,06,12,1, 12.0,1,1, 19.553, 10515.159, 370.482, 52794.076 23/06/23,23:41:11,07,12,1, 12.0,1,1, 19.553, 10515.206, 370.589, 52794.147 23/06/23,23:41:11,08,12,1, 12.0,1,1, 19.553, 10515.161, 370.485, 52794.084 23/06/23,23:41:11,09,12,1, 12.0,1,1, 19.553, 10515.186, 370.624, 52794.170 23/06/23,23:41:11,10,12,1, 12.0,1,1, 19.553, 10515.157, 370.533, 52794.063 23/06/23,23:41:11,11,12,1, 12.0,1,1, 19.553, 10515.172, 370.604, 52794.110 23/06/23,23:41:11,12,12,1, 12.0,1,1, 19.553, 10515.173, 370.568, 52794.089 23/06/23,23:41:11,13,12,1, 12.0,1,1, 19.553, 10515.168, 370.577, 52794.082 23/06/23,23:41:11,14,12,1, 12.0,1,1, 19.553, 10515.164, 370.594, 52794.103 23/06/23,23:41:11,15,12,1, 12.0,1,1, 19.553, 10515.184, 370.553, 52794.111 23/06/23,23:41:11,16,12,1, 12.0,1,1, 19.553, 10515.191, 370.603, 52794.092 23/06/23,23:41:11,17,12,1, 12.0,1,1, 19.553, 10515.176, 370.528, 52794.040 23/06/23,23:41:11,18,12,1, 12.0,1,1, 19.553, 10515.191, 370.619, 52794.095 23/06/23,23:41:11,19,12,1, 12.0,1,1, 19.553, 10515.185, 370.530, 52794.042 23/06/23,23:41:12,00,11,1, 11.9,1,1, 19.555, 10515.177, 370.530, 52794.042 23/06/23,23:41:12,01,11,1, 11.9,1,1, 19.555, 10515.164, 370.513, 52794.009 23/06/23,23:41:12,02,11,1, 11.9,1,1, 19.555, 10515.202, 370.640, 52794.119 23/06/23,23:41:12,03,11,1, 11.9,1,1, 19.555, 10515.170, 370.534, 52794.043 23/06/23,23:41:12,04,11,1, 11.9,1,1, 19.555, 10515.204, 370.661, 52794.134 23/06/23,23:41:12,05,11,1, 11.9,1,1, 19.555, 10515.179, 370.553, 52794.042 23/06/23,23:41:12,06,11,1, 11.9,1,1, 19.555, 10515.232, 370.618, 52794.098 23/06/23,23:41:12,07,11,1, 11.9,1,1, 19.555, 10515.209, 370.583, 52794.037 23/06/23,23:41:12,08,11,1, 11.9,1,1, 19.555, 10515.239, 370.631, 52794.107 23/06/23,23:41:12,09,11,1, 11.9,1,1, 19.555, 10515.223, 370.621, 52794.060 23/06/23,23:41:12,10,11,1, 11.9,1,1, 19.555, 10515.242, 370.595, 52794.099 23/06/23,23:41:12,11,11,1, 11.9,1,1, 19.555, 10515.218, 370.642, 52794.034 23/06/23,23:41:12,12,11,1, 11.9,1,1, 19.555, 10515.224, 370.597, 52794.057 23/06/23,23:41:12,13,11,1, 11.9,1,1, 19.555, 10515.217, 370.649, 52794.113 23/06/23,23:41:12,14,11,1, 11.9,1,1, 19.555, 10515.205, 370.588, 52794.037 23/06/23,23:41:12,15,11,1, 11.9,1,1, 19.555, 10515.229, 370.678, 52794.138 23/06/23,23:41:12,16,11,1, 11.9,1,1, 19.555, 10515.205, 370.563, 52794.037 23/06/23,23:41:12,17,11,1, 11.9,1,1, 19.555, 10515.234, 370.655, 52794.130 23/06/23,23:41:12,18,11,1, 11.9,1,1, 19.555, 10515.214, 370.570, 52794.058 23/06/23,23:41:12,19,11,1, 11.9,1,1, 19.555, 10515.244, 370.661, 52794.119 23/06/23,23:41:13,00,12,1, 11.9,1,1, 19.558, 10515.244, 370.661, 52794.119 23/06/23,23:41:13,01,12,1, 11.9,1,1, 19.558, 10515.263, 370.655, 52794.127 23/06/23,23:41:13,02,12,1, 11.9,1,1, 19.558, 10515.219, 370.585, 52794.057 23/06/23,23:41:13,03,12,1, 11.9,1,1, 19.558, 10515.236, 370.637, 52794.104 23/06/23,23:41:13,04,12,1, 11.9,1,1, 19.558, 10515.223, 370.637, 52794.084 23/06/23,23:41:13,05,12,1, 11.9,1,1, 19.558, 10515.244, 370.665, 52794.063 23/06/23,23:41:13,06,12,1, 11.9,1,1, 19.558, 10515.226, 370.662, 52794.090 23/06/23,23:41:13,07,12,1, 11.9,1,1, 19.558, 10515.241, 370.596, 52794.090 23/06/23,23:41:13,08,12,1, 11.9,1,1, 19.558, 10515.248, 370.685, 52794.079 23/06/23,23:41:13,09,12,1, 11.9,1,1, 19.558, 10515.226, 370.605, 52794.061 23/06/23,23:41:13,10,12,1, 11.9,1,1, 19.558, 10515.258, 370.679, 52794.141 23/06/23,23:41:13,11,12,1, 11.9,1,1, 19.558, 10515.233, 370.593, 52794.076 23/06/23,23:41:13,12,12,1, 11.9,1,1, 19.558, 10515.258, 370.694, 52794.125 23/06/23,23:41:13,13,12,1, 11.9,1,1, 19.558, 10515.235, 370.581, 52794.045 23/06/23,23:41:13,14,12,1, 11.9,1,1, 19.558, 10515.270, 370.684, 52794.112 23/06/23,23:41:13,15,12,1, 11.9,1,1, 19.558, 10515.246, 370.579, 52794.033 23/06/23,23:41:13,16,12,1, 11.9,1,1, 19.558, 10515.287, 370.693, 52794.089 23/06/23,23:41:13,17,12,1, 11.9,1,1, 19.558, 10515.232, 370.613, 52794.028 23/06/23,23:41:13,18,12,1, 11.9,1,1, 19.558, 10515.258, 370.704, 52794.105 23/06/23,23:41:13,19,12,1, 11.9,1,1, 19.558, 10515.225, 370.645, 52794.013 23/06/23,23:41:14,00,11,1, 12.0,1,1, 19.555, 10515.219, 370.645, 52794.013 23/06/23,23:41:14,01,11,1, 12.0,1,1, 19.555, 10515.250, 370.679, 52794.016 23/06/23,23:41:14,02,11,1, 12.0,1,1, 19.555, 10515.252, 370.647, 52794.042 23/06/23,23:41:14,03,11,1, 12.0,1,1, 19.555, 10515.258, 370.699, 52794.039 23/06/23,23:41:14,04,11,1, 12.0,1,1, 19.555, 10515.261, 370.633, 52793.987 23/06/23,23:41:14,05,11,1, 12.0,1,1, 19.555, 10515.266, 370.703, 52794.050 23/06/23,23:41:14,06,11,1, 12.0,1,1, 19.555, 10515.261, 370.622, 52793.976 23/06/23,23:41:14,07,11,1, 12.0,1,1, 19.555, 10515.257, 370.740, 52794.062 23/06/23,23:41:14,08,11,1, 12.0,1,1, 19.555, 10515.274, 370.624, 52793.994 23/06/23,23:41:14,09,11,1, 12.0,1,1, 19.555, 10515.278, 370.713, 52794.094 23/06/23,23:41:14,10,11,1, 12.0,1,1, 19.555, 10515.259, 370.611, 52793.985 23/06/23,23:41:14,11,11,1, 12.0,1,1, 19.555, 10515.295, 370.710, 52794.294 23/06/23,23:41:14,12,11,1, 12.0,1,1, 19.555, 10515.274, 370.608, 52794.037 23/06/23,23:41:14,13,11,1, 12.0,1,1, 19.555, 10515.292, 370.694, 52794.079 23/06/23,23:41:14,14,11,1, 12.0,1,1, 19.555, 10515.268, 370.625, 52793.982 23/06/23,23:41:14,15,11,1, 12.0,1,1, 19.555, 10515.297, 370.685, 52794.049 23/06/23,23:41:14,16,11,1, 12.0,1,1, 19.555, 10515.287, 370.674, 52794.011 23/06/23,23:41:14,17,11,1, 12.0,1,1, 19.555, 10515.285, 370.686, 52794.049 23/06/23,23:41:14,18,11,1, 12.0,1,1, 19.555, 10515.297, 370.685, 52794.006 23/06/23,23:41:14,19,11,1, 12.0,1,1, 19.555, 10515.288, 370.674, 52793.996 23/06/23,23:41:15,00,10,1, 11.8,1,1, 19.558, 10515.286, 370.674, 52793.996 23/06/23,23:41:15,01,10,1, 11.8,1,1, 19.558, 10515.290, 370.646, 52793.967 23/06/23,23:41:15,02,10,1, 11.8,1,1, 19.558, 10515.269, 370.698, 52793.990 23/06/23,23:41:15,03,10,1, 11.8,1,1, 19.558, 10515.271, 370.611, 52793.986 23/06/23,23:41:15,04,10,1, 11.8,1,1, 19.558, 10515.279, 370.715, 52794.036 23/06/23,23:41:15,05,10,1, 11.8,1,1, 19.558, 10515.299, 370.606, 52793.996 23/06/23,23:41:15,06,10,1, 11.8,1,1, 19.558, 10515.279, 370.717, 52794.068 23/06/23,23:41:15,07,10,1, 11.8,1,1, 19.558, 10515.262, 370.609, 52793.957 23/06/23,23:41:15,08,10,1, 11.8,1,1, 19.558, 10515.287, 370.716, 52794.043 23/06/23,23:41:15,09,10,1, 11.8,1,1, 19.558, 10515.253, 370.645, 52793.971 23/06/23,23:41:15,10,10,1, 11.8,1,1, 19.558, 10515.302, 370.743, 52794.038 23/06/23,23:41:15,11,10,1, 11.8,1,1, 19.558, 10515.278, 370.635, 52793.985 23/06/23,23:41:15,12,10,1, 11.8,1,1, 19.558, 10515.282, 370.728, 52794.082 23/06/23,23:41:15,13,10,1, 11.8,1,1, 19.558, 10515.279, 370.652, 52794.004 23/06/23,23:41:15,14,10,1, 11.8,1,1, 19.558, 10515.322, 370.710, 52794.023 23/06/23,23:41:15,15,10,1, 11.8,1,1, 19.558, 10515.276, 370.691, 52793.992 23/06/23,23:41:15,16,10,1, 11.8,1,1, 19.558, 10515.310, 370.698, 52794.004 23/06/23,23:41:15,17,10,1, 11.8,1,1, 19.558, 10515.271, 370.706, 52793.983 23/06/23,23:41:15,18,10,1, 11.8,1,1, 19.558, 10515.304, 370.679, 52793.985 23/06/23,23:41:15,19,10,1, 11.8,1,1, 19.558, 10515.298, 370.711, 52793.963 23/06/23,23:41:16,00,11,1, 11.9,1,1, 19.555, 10515.294, 370.711, 52793.963 23/06/23,23:41:16,01,11,1, 11.9,1,1, 19.555, 10515.315, 370.719, 52794.023 23/06/23,23:41:16,02,11,1, 11.9,1,1, 19.555, 10515.304, 370.597, 52793.955 23/06/23,23:41:16,03,11,1, 11.9,1,1, 19.555, 10515.300, 370.731, 52794.016 23/06/23,23:41:16,04,11,1, 11.9,1,1, 19.555, 10515.295, 370.635, 52793.946 23/06/23,23:41:16,05,11,1, 11.9,1,1, 19.555, 10515.313, 370.738, 52794.048 23/06/23,23:41:16,06,11,1, 11.9,1,1, 19.555, 10515.306, 370.630, 52793.941 23/06/23,23:41:16,07,11,1, 11.9,1,1, 19.555, 10515.323, 370.757, 52794.018 23/06/23,23:41:16,08,11,1, 11.9,1,1, 19.555, 10515.315, 370.639, 52793.934 23/06/23,23:41:16,09,11,1, 11.9,1,1, 19.555, 10515.323, 370.752, 52794.017 23/06/23,23:41:16,10,11,1, 11.9,1,1, 19.555, 10515.310, 370.655, 52793.951 23/06/23,23:41:16,11,11,1, 11.9,1,1, 19.555, 10515.354, 370.735, 52793.990 23/06/23,23:41:16,12,11,1, 11.9,1,1, 19.555, 10515.346, 370.679, 52793.960 23/06/23,23:41:16,13,11,1, 11.9,1,1, 19.555, 10515.376, 370.707, 52793.998 23/06/23,23:41:16,14,11,1, 11.9,1,1, 19.555, 10515.360, 370.676, 52793.920 23/06/23,23:41:16,15,11,1, 11.9,1,1, 19.555, 10515.361, 370.670, 52793.921 23/06/23,23:41:16,16,11,1, 11.9,1,1, 19.555, 10515.351, 370.672, 52793.929 23/06/23,23:41:16,17,11,1, 11.9,1,1, 19.555, 10515.349, 370.653, 52793.945 23/06/23,23:41:16,18,11,1, 11.9,1,1, 19.555, 10515.361, 370.701, 52793.967 23/06/23,23:41:16,19,11,1, 11.9,1,1, 19.555, 10515.347, 370.619, 52793.940 23/06/23,23:41:17,00,11,1, 11.9,1,1, 19.556, 10515.344, 370.619, 52793.940 23/06/23,23:41:17,01,11,1, 11.9,1,1, 19.556, 10515.349, 370.621, 52793.923 23/06/23,23:41:17,02,11,1, 11.9,1,1, 19.556, 10515.357, 370.730, 52794.053 23/06/23,23:41:17,03,11,1, 11.9,1,1, 19.556, 10515.336, 370.620, 52793.931 23/06/23,23:41:17,04,11,1, 11.9,1,1, 19.556, 10515.380, 370.740, 52794.018 23/06/23,23:41:17,05,11,1, 11.9,1,1, 19.556, 10515.348, 370.629, 52793.905 23/06/23,23:41:17,06,11,1, 11.9,1,1, 19.556, 10515.381, 370.733, 52793.980 23/06/23,23:41:17,07,11,1, 11.9,1,1, 19.556, 10515.357, 370.626, 52793.926 23/06/23,23:41:17,08,11,1, 11.9,1,1, 19.556, 10515.395, 370.710, 52794.013 23/06/23,23:41:17,09,11,1, 11.9,1,1, 19.556, 10515.387, 370.639, 52793.937 23/06/23,23:41:17,10,11,1, 11.9,1,1, 19.556, 10515.393, 370.693, 52793.963 23/06/23,23:41:17,11,11,1, 11.9,1,1, 19.556, 10515.378, 370.627, 52793.906 23/06/23,23:41:17,12,11,1, 11.9,1,1, 19.556, 10515.400, 370.677, 52793.924 23/06/23,23:41:17,13,11,1, 11.9,1,1, 19.556, 10515.367, 370.666, 52793.907 23/06/23,23:41:17,14,11,1, 11.9,1,1, 19.556, 10515.403, 370.651, 52793.930 23/06/23,23:41:17,15,11,1, 11.9,1,1, 19.556, 10515.396, 370.683, 52793.947 23/06/23,23:41:17,16,11,1, 11.9,1,1, 19.556, 10515.424, 370.655, 52793.966 23/06/23,23:41:17,17,11,1, 11.9,1,1, 19.556, 10515.408, 370.694, 52793.952 23/06/23,23:41:17,18,11,1, 11.9,1,1, 19.556, 10515.407, 370.634, 52793.921 23/06/23,23:41:17,19,11,1, 11.9,1,1, 19.556, 10515.424, 370.712, 52793.978 23/06/23,23:41:18,00,11,1, 12.0,1,1, 19.556, 10515.419, 370.712, 52793.978 23/06/23,23:41:18,01,11,1, 12.0,1,1, 19.556, 10515.435, 370.725, 52793.923 23/06/23,23:41:18,02,11,1, 12.0,1,1, 19.556, 10515.431, 370.616, 52793.898 23/06/23,23:41:18,03,11,1, 12.0,1,1, 19.556, 10515.459, 370.729, 52793.994 23/06/23,23:41:18,04,11,1, 12.0,1,1, 19.556, 10515.428, 370.575, 52793.874 23/06/23,23:41:18,05,11,1, 12.0,1,1, 19.556, 10515.439, 370.715, 52793.958 23/06/23,23:41:18,06,11,1, 12.0,1,1, 19.556, 10515.384, 370.597, 52793.883 23/06/23,23:41:18,07,11,1, 12.0,1,1, 19.556, 10515.450, 370.703, 52793.957 23/06/23,23:41:18,08,11,1, 12.0,1,1, 19.556, 10515.414, 370.604, 52793.863 23/06/23,23:41:18,09,11,1, 12.0,1,1, 19.556, 10515.467, 370.693, 52793.918 23/06/23,23:41:18,10,11,1, 12.0,1,1, 19.556, 10515.441, 370.606, 52793.833 23/06/23,23:41:18,11,11,1, 12.0,1,1, 19.556, 10515.482, 370.686, 52793.932 23/06/23,23:41:18,12,11,1, 12.0,1,1, 19.556, 10515.471, 370.654, 52793.869 23/06/23,23:41:18,13,11,1, 12.0,1,1, 19.556, 10515.480, 370.675, 52793.972 23/06/23,23:41:18,14,11,1, 12.0,1,1, 19.556, 10515.455, 370.656, 52793.916 23/06/23,23:41:18,15,11,1, 12.0,1,1, 19.556, 10515.499, 370.639, 52793.903 23/06/23,23:41:18,16,11,1, 12.0,1,1, 19.556, 10515.465, 370.649, 52793.886 23/06/23,23:41:18,17,11,1, 12.0,1,1, 19.556, 10515.473, 370.627, 52793.923 23/06/23,23:41:18,18,11,1, 12.0,1,1, 19.556, 10515.468, 370.673, 52793.889 23/06/23,23:41:18,19,11,1, 12.0,1,1, 19.556, 10515.477, 370.601, 52793.897 23/06/23,23:41:19,00,11,1, 11.8,1,1, 19.551, 10515.469, 370.601, 52793.897 23/06/23,23:41:19,01,11,1, 11.8,1,1, 19.551, 10515.487, 370.581, 52793.857 23/06/23,23:41:19,02,11,1, 11.8,1,1, 19.551, 10515.513, 370.655, 52793.912 23/06/23,23:41:19,03,11,1, 11.8,1,1, 19.551, 10515.496, 370.553, 52793.864 23/06/23,23:41:19,04,11,1, 11.8,1,1, 19.551, 10515.501, 370.683, 52793.929 23/06/23,23:41:19,05,11,1, 11.8,1,1, 19.551, 10515.514, 370.591, 52793.835 23/06/23,23:41:19,06,11,1, 11.8,1,1, 19.551, 10515.519, 370.674, 52793.926 23/06/23,23:41:19,07,11,1, 11.8,1,1, 19.551, 10515.511, 370.576, 52793.829 23/06/23,23:41:19,08,11,1, 11.8,1,1, 19.551, 10515.523, 370.688, 52793.916 23/06/23,23:41:19,09,11,1, 11.8,1,1, 19.551, 10515.513, 370.591, 52793.842 23/06/23,23:41:19,10,11,1, 11.8,1,1, 19.551, 10515.543, 370.691, 52793.882 23/06/23,23:41:19,11,11,1, 11.8,1,1, 19.551, 10515.511, 370.586, 52793.829 23/06/23,23:41:19,12,11,1, 11.8,1,1, 19.551, 10515.525, 370.671, 52793.865 23/06/23,23:41:19,13,11,1, 11.8,1,1, 19.551, 10515.488, 370.598, 52793.841 23/06/23,23:41:19,14,11,1, 11.8,1,1, 19.551, 10515.524, 370.649, 52793.900 23/06/23,23:41:19,15,11,1, 11.8,1,1, 19.551, 10515.512, 370.612, 52793.852 23/06/23,23:41:19,16,11,1, 11.8,1,1, 19.551, 10515.537, 370.619, 52793.910 23/06/23,23:41:19,17,11,1, 11.8,1,1, 19.551, 10515.505, 370.637, 52793.874 23/06/23,23:41:19,18,11,1, 11.8,1,1, 19.551, 10515.546, 370.600, 52793.870 23/06/23,23:41:19,19,11,1, 11.8,1,1, 19.551, 10515.546, 370.631, 52793.864 23/06/23,23:41:20,00,10,1, 11.9,1,1, 19.552, 10515.544, 370.631, 52793.864 23/06/23,23:41:20,01,10,1, 11.9,1,1, 19.552, 10515.579, 370.667, 52793.905 23/06/23,23:41:20,02,10,1, 11.9,1,1, 19.552, 10515.535, 370.584, 52793.844 23/06/23,23:41:20,03,10,1, 11.9,1,1, 19.552, 10515.549, 370.670, 52793.916 23/06/23,23:41:20,04,10,1, 11.9,1,1, 19.552, 10515.578, 370.572, 52793.848 23/06/23,23:41:20,05,10,1, 11.9,1,1, 19.552, 10515.568, 370.670, 52793.887 23/06/23,23:41:20,06,10,1, 11.9,1,1, 19.552, 10515.556, 370.563, 52793.847 23/06/23,23:41:20,07,10,1, 11.9,1,1, 19.552, 10515.573, 370.663, 52793.902 23/06/23,23:41:20,08,10,1, 11.9,1,1, 19.552, 10515.554, 370.561, 52793.825 23/06/23,23:41:20,09,10,1, 11.9,1,1, 19.552, 10515.580, 370.675, 52793.899 23/06/23,23:41:20,10,10,1, 11.9,1,1, 19.552, 10515.558, 370.552, 52793.788 23/06/23,23:41:20,11,10,1, 11.9,1,1, 19.552, 10515.595, 370.653, 52793.880 23/06/23,23:41:20,12,10,1, 11.9,1,1, 19.552, 10515.567, 370.566, 52793.817 23/06/23,23:41:20,13,10,1, 11.9,1,1, 19.552, 10515.598, 370.651, 52793.852 23/06/23,23:41:20,14,10,1, 11.9,1,1, 19.552, 10515.583, 370.585, 52793.812 23/06/23,23:41:20,15,10,1, 11.9,1,1, 19.552, 10515.619, 370.644, 52793.858 23/06/23,23:41:20,16,10,1, 11.9,1,1, 19.552, 10515.581, 370.593, 52793.813 23/06/23,23:41:20,17,10,1, 11.9,1,1, 19.552, 10515.609, 370.659, 52793.854 23/06/23,23:41:20,18,10,1, 11.9,1,1, 19.552, 10515.581, 370.565, 52793.798 23/06/23,23:41:20,19,10,1, 11.9,1,1, 19.552, 10515.637, 370.629, 52793.836 23/06/23,23:41:21,00,11,1, 11.9,1,1, 19.557, 10515.636, 370.629, 52793.836 23/06/23,23:41:21,01,11,1, 11.9,1,1, 19.557, 10515.628, 370.611, 52793.822 23/06/23,23:41:21,02,11,1, 11.9,1,1, 19.557, 10515.608, 370.602, 52793.813 23/06/23,23:41:21,03,11,1, 11.9,1,1, 19.557, 10515.615, 370.603, 52793.850 23/06/23,23:41:21,04,11,1, 11.9,1,1, 19.557, 10515.604, 370.645, 52793.823 23/06/23,23:41:21,05,11,1, 11.9,1,1, 19.557, 10515.623, 370.591, 52793.808 23/06/23,23:41:21,06,11,1, 11.9,1,1, 19.557, 10515.629, 370.644, 52793.843 23/06/23,23:41:21,07,11,1, 11.9,1,1, 19.557, 10515.625, 370.569, 52793.807 23/06/23,23:41:21,08,11,1, 11.9,1,1, 19.557, 10515.626, 370.661, 52793.856 23/06/23,23:41:21,09,11,1, 11.9,1,1, 19.557, 10515.628, 370.586, 52793.798 23/06/23,23:41:21,10,11,1, 11.9,1,1, 19.557, 10515.645, 370.674, 52793.837 23/06/23,23:41:21,11,11,1, 11.9,1,1, 19.557, 10515.635, 370.574, 52793.788 23/06/23,23:41:21,12,11,1, 11.9,1,1, 19.557, 10515.655, 370.669, 52793.873 23/06/23,23:41:21,13,11,1, 11.9,1,1, 19.557, 10515.635, 370.560, 52793.750 23/06/23,23:41:21,14,11,1, 11.9,1,1, 19.557, 10515.661, 370.664, 52793.841 23/06/23,23:41:21,15,11,1, 11.9,1,1, 19.557, 10515.638, 370.575, 52793.752 23/06/23,23:41:21,16,11,1, 11.9,1,1, 19.557, 10515.638, 370.708, 52793.863 23/06/23,23:41:21,17,11,1, 11.9,1,1, 19.557, 10515.620, 370.559, 52793.769 23/06/23,23:41:21,18,11,1, 11.9,1,1, 19.557, 10515.690, 370.676, 52793.870 23/06/23,23:41:21,19,11,1, 11.9,1,1, 19.557, 10515.649, 370.597, 52793.793 23/06/23,23:41:22,00,10,1, 11.9,1,1, 19.553, 10515.645, 370.597, 52793.793 23/06/23,23:41:22,01,10,1, 11.9,1,1, 19.553, 10515.643, 370.597, 52793.783 23/06/23,23:41:22,02,10,1, 11.9,1,1, 19.553, 10515.703, 370.704, 52793.842 23/06/23,23:41:22,03,10,1, 11.9,1,1, 19.553, 10515.682, 370.621, 52793.794 23/06/23,23:41:22,04,10,1, 11.9,1,1, 19.553, 10515.723, 370.677, 52793.835 23/06/23,23:41:22,05,10,1, 11.9,1,1, 19.553, 10515.689, 370.601, 52793.800 23/06/23,23:41:22,06,10,1, 11.9,1,1, 19.553, 10515.709, 370.649, 52793.803 23/06/23,23:41:22,07,10,1, 11.9,1,1, 19.553, 10515.658, 370.655, 52793.769 23/06/23,23:41:22,08,10,1, 11.9,1,1, 19.553, 10515.711, 370.637, 52793.812 23/06/23,23:41:22,09,10,1, 11.9,1,1, 19.553, 10515.680, 370.626, 52793.798 23/06/23,23:41:22,10,10,1, 11.9,1,1, 19.553, 10515.709, 370.647, 52793.797 23/06/23,23:41:22,11,10,1, 11.9,1,1, 19.553, 10515.702, 370.653, 52793.801 23/06/23,23:41:22,12,10,1, 11.9,1,1, 19.553, 10515.708, 370.635, 52793.810 23/06/23,23:41:22,13,10,1, 11.9,1,1, 19.553, 10515.722, 370.654, 52793.807 23/06/23,23:41:22,14,10,1, 11.9,1,1, 19.553, 10515.713, 370.646, 52793.855 23/06/23,23:41:22,15,10,1, 11.9,1,1, 19.553, 10515.728, 370.681, 52793.830 23/06/23,23:41:22,16,10,1, 11.9,1,1, 19.553, 10515.717, 370.614, 52793.813 23/06/23,23:41:22,17,10,1, 11.9,1,1, 19.553, 10515.732, 370.682, 52793.837 23/06/23,23:41:22,18,10,1, 11.9,1,1, 19.553, 10515.732, 370.608, 52793.803 23/06/23,23:41:22,19,10,1, 11.9,1,1, 19.553, 10515.758, 370.709, 52793.829 23/06/23,23:41:23,00,10,1, 11.9,1,1, 19.554, 10515.753, 370.709, 52793.829 23/06/23,23:41:23,01,10,1, 11.9,1,1, 19.554, 10515.759, 370.698, 52793.837 23/06/23,23:41:23,02,10,1, 11.9,1,1, 19.554, 10515.741, 370.597, 52793.752 23/06/23,23:41:23,03,10,1, 11.9,1,1, 19.554, 10515.749, 370.713, 52793.825 23/06/23,23:41:23,04,10,1, 11.9,1,1, 19.554, 10515.768, 370.594, 52793.750 23/06/23,23:41:23,05,10,1, 11.9,1,1, 19.554, 10515.775, 370.704, 52793.818 23/06/23,23:41:23,06,10,1, 11.9,1,1, 19.554, 10515.738, 370.602, 52793.761 23/06/23,23:41:23,07,10,1, 11.9,1,1, 19.554, 10515.774, 370.707, 52793.801 23/06/23,23:41:23,08,10,1, 11.9,1,1, 19.554, 10515.771, 370.615, 52793.743 23/06/23,23:41:23,09,10,1, 11.9,1,1, 19.554, 10515.785, 370.702, 52793.850 23/06/23,23:41:23,10,10,1, 11.9,1,1, 19.554, 10515.784, 370.627, 52793.820 23/06/23,23:41:23,11,10,1, 11.9,1,1, 19.554, 10515.802, 370.729, 52793.837 23/06/23,23:41:23,12,10,1, 11.9,1,1, 19.554, 10515.773, 370.604, 52793.765 23/06/23,23:41:23,13,10,1, 11.9,1,1, 19.554, 10515.801, 370.700, 52793.801 23/06/23,23:41:23,14,10,1, 11.9,1,1, 19.554, 10515.773, 370.619, 52793.735 23/06/23,23:41:23,15,10,1, 11.9,1,1, 19.554, 10515.814, 370.686, 52793.778 23/06/23,23:41:23,16,10,1, 11.9,1,1, 19.554, 10515.799, 370.628, 52793.749 23/06/23,23:41:23,17,10,1, 11.9,1,1, 19.554, 10515.804, 370.698, 52793.839 23/06/23,23:41:23,18,10,1, 11.9,1,1, 19.554, 10515.797, 370.647, 52793.778 23/06/23,23:41:23,19,10,1, 11.9,1,1, 19.554, 10515.808, 370.688, 52793.793 23/06/23,23:41:24,00,10,1, 12.0,1,1, 19.555, 10515.803, 370.688, 52793.793 23/06/23,23:41:24,01,10,1, 12.0,1,1, 19.555, 10515.853, 370.708, 52793.833 23/06/23,23:41:24,02,10,1, 12.0,1,1, 19.555, 10515.821, 370.669, 52793.710 23/06/23,23:41:24,03,10,1, 12.0,1,1, 19.555, 10515.832, 370.684, 52793.791 23/06/23,23:41:24,04,10,1, 12.0,1,1, 19.555, 10515.830, 370.649, 52793.738 23/06/23,23:41:24,05,10,1, 12.0,1,1, 19.555, 10515.840, 370.674, 52793.754 23/06/23,23:41:24,06,10,1, 12.0,1,1, 19.555, 10515.816, 370.644, 52793.720 23/06/23,23:41:24,07,10,1, 12.0,1,1, 19.555, 10515.850, 370.641, 52793.765 23/06/23,23:41:24,08,10,1, 12.0,1,1, 19.555, 10515.839, 370.649, 52793.790 23/06/23,23:41:24,09,10,1, 12.0,1,1, 19.555, 10515.852, 370.654, 52793.772 23/06/23,23:41:24,10,10,1, 12.0,1,1, 19.555, 10515.853, 370.678, 52793.782 23/06/23,23:41:24,11,10,1, 12.0,1,1, 19.555, 10515.855, 370.641, 52793.737 23/06/23,23:41:24,12,10,1, 12.0,1,1, 19.555, 10515.867, 370.700, 52793.732 23/06/23,23:41:24,13,10,1, 12.0,1,1, 19.555, 10515.874, 370.622, 52793.744 23/06/23,23:41:24,14,10,1, 12.0,1,1, 19.555, 10515.854, 370.713, 52793.781 23/06/23,23:41:24,15,10,1, 12.0,1,1, 19.555, 10515.851, 370.624, 52793.743 23/06/23,23:41:24,16,10,1, 12.0,1,1, 19.555, 10515.878, 370.716, 52793.760 23/06/23,23:41:24,17,10,1, 12.0,1,1, 19.555, 10515.852, 370.613, 52793.718 23/06/23,23:41:24,18,10,1, 12.0,1,1, 19.555, 10515.867, 370.707, 52793.786 23/06/23,23:41:24,19,10,1, 12.0,1,1, 19.555, 10515.854, 370.629, 52793.731 23/06/23,23:41:25,00,10,1, 11.9,1,1, 19.552, 10515.853, 370.629, 52793.731 23/06/23,23:41:25,01,10,1, 11.9,1,1, 19.552, 10515.876, 370.600, 52793.726 23/06/23,23:41:25,02,10,1, 11.9,1,1, 19.552, 10515.897, 370.706, 52793.821 23/06/23,23:41:25,03,10,1, 11.9,1,1, 19.552, 10515.875, 370.600, 52793.727 23/06/23,23:41:25,04,10,1, 11.9,1,1, 19.552, 10515.909, 370.728, 52793.817 23/06/23,23:41:25,05,10,1, 11.9,1,1, 19.552, 10515.875, 370.608, 52793.757 23/06/23,23:41:25,06,10,1, 11.9,1,1, 19.552, 10515.900, 370.765, 52793.826 23/06/23,23:41:25,07,10,1, 11.9,1,1, 19.552, 10515.891, 370.655, 52793.708 23/06/23,23:41:25,08,10,1, 11.9,1,1, 19.552, 10515.924, 370.754, 52793.802 23/06/23,23:41:25,09,10,1, 11.9,1,1, 19.552, 10515.878, 370.657, 52793.697 23/06/23,23:41:25,10,10,1, 11.9,1,1, 19.552, 10515.935, 370.744, 52793.750 23/06/23,23:41:25,11,10,1, 11.9,1,1, 19.552, 10515.917, 370.629, 52793.717 23/06/23,23:41:25,12,10,1, 11.9,1,1, 19.552, 10515.959, 370.734, 52793.788 23/06/23,23:41:25,13,10,1, 11.9,1,1, 19.552, 10515.915, 370.642, 52793.695 23/06/23,23:41:25,14,10,1, 11.9,1,1, 19.552, 10515.928, 370.726, 52793.781 23/06/23,23:41:25,15,10,1, 11.9,1,1, 19.552, 10515.923, 370.662, 52793.753 23/06/23,23:41:25,16,10,1, 11.9,1,1, 19.552, 10515.956, 370.749, 52793.778 23/06/23,23:41:25,17,10,1, 11.9,1,1, 19.552, 10515.929, 370.679, 52793.735 23/06/23,23:41:25,18,10,1, 11.9,1,1, 19.552, 10515.944, 370.729, 52793.788 23/06/23,23:41:25,19,10,1, 11.9,1,1, 19.552, 10515.941, 370.667, 52793.704 23/06/23,23:41:26,00,10,1, 11.9,1,1, 19.556, 10515.937, 370.667, 52793.704 23/06/23,23:41:26,01,10,1, 11.9,1,1, 19.556, 10515.931, 370.682, 52793.702 23/06/23,23:41:26,02,10,1, 11.9,1,1, 19.556, 10515.959, 370.716, 52793.721 23/06/23,23:41:26,03,10,1, 11.9,1,1, 19.556, 10515.952, 370.687, 52793.687 23/06/23,23:41:26,04,10,1, 11.9,1,1, 19.556, 10515.965, 370.699, 52793.756 23/06/23,23:41:26,05,10,1, 11.9,1,1, 19.556, 10515.946, 370.690, 52793.699 23/06/23,23:41:26,06,10,1, 11.9,1,1, 19.556, 10515.967, 370.697, 52793.688 23/06/23,23:41:26,07,10,1, 11.9,1,1, 19.556, 10515.975, 370.696, 52793.679 23/06/23,23:41:26,08,10,1, 11.9,1,1, 19.556, 10515.969, 370.705, 52793.743 23/06/23,23:41:26,09,10,1, 11.9,1,1, 19.556, 10515.972, 370.723, 52793.692 23/06/23,23:41:26,10,10,1, 11.9,1,1, 19.556, 10515.978, 370.690, 52793.725 23/06/23,23:41:26,11,10,1, 11.9,1,1, 19.556, 10515.981, 370.751, 52793.716 23/06/23,23:41:26,12,10,1, 11.9,1,1, 19.556, 10515.971, 370.681, 52793.683 23/06/23,23:41:26,13,10,1, 11.9,1,1, 19.556, 10515.992, 370.740, 52793.731 23/06/23,23:41:26,14,10,1, 11.9,1,1, 19.556, 10515.971, 370.671, 52793.648 23/06/23,23:41:26,15,10,1, 11.9,1,1, 19.556, 10515.991, 370.715, 52793.704 23/06/23,23:41:26,16,10,1, 11.9,1,1, 19.556, 10515.983, 370.666, 52793.685 23/06/23,23:41:26,17,10,1, 11.9,1,1, 19.556, 10515.995, 370.730, 52793.716 23/06/23,23:41:26,18,10,1, 11.9,1,1, 19.556, 10515.956, 370.658, 52793.696 23/06/23,23:41:26,19,10,1, 11.9,1,1, 19.556, 10516.033, 370.743, 52793.767 23/06/23,23:41:27,00,10,1, 11.9,1,1, 19.550, 10516.028, 370.743, 52793.767 23/06/23,23:41:27,01,10,1, 11.9,1,1, 19.550, 10516.000, 370.749, 52793.751 23/06/23,23:41:27,02,10,1, 11.9,1,1, 19.550, 10515.984, 370.657, 52793.692 23/06/23,23:41:27,03,10,1, 11.9,1,1, 19.550, 10516.012, 370.758, 52793.725 23/06/23,23:41:27,04,10,1, 11.9,1,1, 19.550, 10515.992, 370.651, 52793.668 23/06/23,23:41:27,05,10,1, 11.9,1,1, 19.550, 10516.031, 370.751, 52793.730 23/06/23,23:41:27,06,10,1, 11.9,1,1, 19.550, 10516.020, 370.656, 52793.666 23/06/23,23:41:27,07,10,1, 11.9,1,1, 19.550, 10516.028, 370.759, 52793.757 23/06/23,23:41:27,08,10,1, 11.9,1,1, 19.550, 10516.001, 370.666, 52793.667 23/06/23,23:41:27,09,10,1, 11.9,1,1, 19.550, 10516.024, 370.757, 52793.742 23/06/23,23:41:27,10,10,1, 11.9,1,1, 19.550, 10515.993, 370.653, 52793.658 23/06/23,23:41:27,11,10,1, 11.9,1,1, 19.550, 10516.052, 370.745, 52793.714 23/06/23,23:41:27,12,10,1, 11.9,1,1, 19.550, 10516.005, 370.664, 52793.650 23/06/23,23:41:27,13,10,1, 11.9,1,1, 19.550, 10516.056, 370.742, 52793.731 23/06/23,23:41:27,14,10,1, 11.9,1,1, 19.550, 10516.027, 370.667, 52793.668 23/06/23,23:41:27,15,10,1, 11.9,1,1, 19.550, 10516.042, 370.760, 52793.722 23/06/23,23:41:27,16,10,1, 11.9,1,1, 19.550, 10516.028, 370.677, 52793.652 23/06/23,23:41:27,17,10,1, 11.9,1,1, 19.550, 10516.057, 370.760, 52793.756 23/06/23,23:41:27,18,10,1, 11.9,1,1, 19.550, 10516.025, 370.671, 52793.676 23/06/23,23:41:27,19,10,1, 11.9,1,1, 19.550, 10516.068, 370.781, 52793.713 23/06/23,23:41:28,00,11,1, 11.9,1,1, 19.554, 10516.062, 370.781, 52793.713 23/06/23,23:41:28,01,11,1, 11.9,1,1, 19.554, 10516.084, 370.792, 52793.742 23/06/23,23:41:28,02,11,1, 11.9,1,1, 19.554, 10516.059, 370.686, 52793.659 23/06/23,23:41:28,03,11,1, 11.9,1,1, 19.554, 10516.103, 370.777, 52793.722 23/06/23,23:41:28,04,11,1, 11.9,1,1, 19.554, 10516.057, 370.701, 52793.634 23/06/23,23:41:28,05,11,1, 11.9,1,1, 19.554, 10516.080, 370.783, 52793.735 23/06/23,23:41:28,06,11,1, 11.9,1,1, 19.554, 10516.067, 370.694, 52793.651 23/06/23,23:41:28,07,11,1, 11.9,1,1, 19.554, 10516.106, 370.736, 52793.692 23/06/23,23:41:28,08,11,1, 11.9,1,1, 19.554, 10516.074, 370.681, 52793.648 23/06/23,23:41:28,09,11,1, 11.9,1,1, 19.554, 10516.104, 370.750, 52793.700 23/06/23,23:41:28,10,11,1, 11.9,1,1, 19.554, 10516.071, 370.675, 52793.629 23/06/23,23:41:28,11,11,1, 11.9,1,1, 19.554, 10516.108, 370.733, 52793.680 23/06/23,23:41:28,12,11,1, 11.9,1,1, 19.554, 10516.081, 370.677, 52793.675 23/06/23,23:41:28,13,11,1, 11.9,1,1, 19.554, 10516.102, 370.729, 52793.713 23/06/23,23:41:28,14,11,1, 11.9,1,1, 19.554, 10516.096, 370.680, 52793.658 23/06/23,23:41:28,15,11,1, 11.9,1,1, 19.554, 10516.125, 370.734, 52793.700 23/06/23,23:41:28,16,11,1, 11.9,1,1, 19.554, 10516.093, 370.683, 52793.643 23/06/23,23:41:28,17,11,1, 11.9,1,1, 19.554, 10516.131, 370.729, 52793.694 23/06/23,23:41:28,18,11,1, 11.9,1,1, 19.554, 10516.108, 370.695, 52793.644 23/06/23,23:41:28,19,11,1, 11.9,1,1, 19.554, 10516.159, 370.724, 52793.671 23/06/23,23:41:29,00,10,1, 12.0,1,1, 19.555, 10516.154, 370.724, 52793.671 23/06/23,23:41:29,01,10,1, 12.0,1,1, 19.555, 10516.133, 370.710, 52793.707 23/06/23,23:41:29,02,10,1, 12.0,1,1, 19.555, 10516.117, 370.679, 52793.663 23/06/23,23:41:29,03,10,1, 12.0,1,1, 19.555, 10516.125, 370.695, 52793.646 23/06/23,23:41:29,04,10,1, 12.0,1,1, 19.555, 10516.096, 370.669, 52793.668 23/06/23,23:41:29,05,10,1, 12.0,1,1, 19.555, 10516.127, 370.688, 52793.683 23/06/23,23:41:29,06,10,1, 12.0,1,1, 19.555, 10516.115, 370.692, 52793.630 23/06/23,23:41:29,07,10,1, 12.0,1,1, 19.555, 10516.145, 370.691, 52793.696 23/06/23,23:41:29,08,10,1, 12.0,1,1, 19.555, 10516.121, 370.712, 52793.644 23/06/23,23:41:29,09,10,1, 12.0,1,1, 19.555, 10516.147, 370.673, 52793.634 23/06/23,23:41:29,10,10,1, 12.0,1,1, 19.555, 10516.128, 370.706, 52793.621 23/06/23,23:41:29,11,10,1, 12.0,1,1, 19.555, 10516.145, 370.688, 52793.631 23/06/23,23:41:29,12,10,1, 12.0,1,1, 19.555, 10516.144, 370.718, 52793.646 23/06/23,23:41:29,13,10,1, 12.0,1,1, 19.555, 10516.137, 370.686, 52793.612 23/06/23,23:41:29,14,10,1, 12.0,1,1, 19.555, 10516.153, 370.697, 52793.624 23/06/23,23:41:29,15,10,1, 12.0,1,1, 19.555, 10516.151, 370.682, 52793.606 23/06/23,23:41:29,16,10,1, 12.0,1,1, 19.555, 10516.161, 370.705, 52793.608 23/06/23,23:41:29,17,10,1, 12.0,1,1, 19.555, 10516.171, 370.669, 52793.610 23/06/23,23:41:29,18,10,1, 12.0,1,1, 19.555, 10516.173, 370.713, 52793.640 23/06/23,23:41:29,19,10,1, 12.0,1,1, 19.555, 10516.166, 370.681, 52793.597 23/06/23,23:41:30,00,11,1, 12.0,1,1, 19.552, 10516.162, 370.681, 52793.597 23/06/23,23:41:30,01,11,1, 12.0,1,1, 19.552, 10516.188, 370.681, 52793.591 23/06/23,23:41:30,02,11,1, 12.0,1,1, 19.552, 10516.177, 370.715, 52793.599 23/06/23,23:41:30,03,11,1, 12.0,1,1, 19.552, 10516.178, 370.691, 52793.560 23/06/23,23:41:30,04,11,1, 12.0,1,1, 19.552, 10516.178, 370.729, 52793.595 23/06/23,23:41:30,05,11,1, 12.0,1,1, 19.552, 10516.170, 370.671, 52793.581 23/06/23,23:41:30,06,11,1, 12.0,1,1, 19.552, 10516.178, 370.744, 52793.598 23/06/23,23:41:30,07,11,1, 12.0,1,1, 19.552, 10516.192, 370.684, 52793.606 23/06/23,23:41:30,08,11,1, 12.0,1,1, 19.552, 10516.195, 370.755, 52793.634 23/06/23,23:41:30,09,11,1, 12.0,1,1, 19.552, 10516.193, 370.711, 52793.612 23/06/23,23:41:30,10,11,1, 12.0,1,1, 19.552, 10516.201, 370.775, 52793.616 23/06/23,23:41:30,11,11,1, 12.0,1,1, 19.552, 10516.220, 370.713, 52793.556 23/06/23,23:41:30,12,11,1, 12.0,1,1, 19.552, 10516.219, 370.765, 52793.668 23/06/23,23:41:30,13,11,1, 12.0,1,1, 19.552, 10516.217, 370.718, 52793.588 23/06/23,23:41:30,14,11,1, 12.0,1,1, 19.552, 10516.211, 370.780, 52793.587 23/06/23,23:41:30,15,11,1, 12.0,1,1, 19.552, 10516.222, 370.700, 52793.607 23/06/23,23:41:30,16,11,1, 12.0,1,1, 19.552, 10516.212, 370.773, 52793.626 23/06/23,23:41:30,17,11,1, 12.0,1,1, 19.552, 10516.212, 370.698, 52793.590 23/06/23,23:41:30,18,11,1, 12.0,1,1, 19.552, 10516.231, 370.774, 52793.630 23/06/23,23:41:30,19,11,1, 12.0,1,1, 19.552, 10516.227, 370.685, 52793.561 23/06/23,23:41:31,00,11,1, 11.9,1,1, 19.550, 10516.220, 370.685, 52793.561 23/06/23,23:41:31,01,11,1, 11.9,1,1, 19.550, 10516.248, 370.727, 52793.578 23/06/23,23:41:31,02,11,1, 11.9,1,1, 19.550, 10516.264, 370.813, 52793.602 23/06/23,23:41:31,03,11,1, 11.9,1,1, 19.550, 10516.239, 370.715, 52793.589 23/06/23,23:41:31,04,11,1, 11.9,1,1, 19.550, 10516.225, 370.809, 52793.625 23/06/23,23:41:31,05,11,1, 11.9,1,1, 19.550, 10516.219, 370.715, 52793.578 23/06/23,23:41:31,06,11,1, 11.9,1,1, 19.550, 10516.241, 370.803, 52793.618 23/06/23,23:41:31,07,11,1, 11.9,1,1, 19.550, 10516.234, 370.707, 52793.555 23/06/23,23:41:31,08,11,1, 11.9,1,1, 19.550, 10516.257, 370.812, 52793.620 23/06/23,23:41:31,09,11,1, 11.9,1,1, 19.550, 10516.210, 370.723, 52793.537 23/06/23,23:41:31,10,11,1, 11.9,1,1, 19.550, 10516.267, 370.822, 52793.624 23/06/23,23:41:31,11,11,1, 11.9,1,1, 19.550, 10516.256, 370.731, 52793.542 23/06/23,23:41:31,12,11,1, 11.9,1,1, 19.550, 10516.266, 370.812, 52793.619 23/06/23,23:41:31,13,11,1, 11.9,1,1, 19.550, 10516.255, 370.739, 52793.571 23/06/23,23:41:31,14,11,1, 11.9,1,1, 19.550, 10516.259, 370.817, 52793.598 23/06/23,23:41:31,15,11,1, 11.9,1,1, 19.550, 10516.252, 370.720, 52793.555 23/06/23,23:41:31,16,11,1, 11.9,1,1, 19.550, 10516.278, 370.818, 52793.595 23/06/23,23:41:31,17,11,1, 11.9,1,1, 19.550, 10516.237, 370.742, 52793.521 23/06/23,23:41:31,18,11,1, 11.9,1,1, 19.550, 10516.264, 370.834, 52793.624 23/06/23,23:41:31,19,11,1, 11.9,1,1, 19.550, 10516.241, 370.717, 52793.522 23/06/23,23:41:32,00,10,1, 11.9,1,1, 19.555, 10516.237, 370.717, 52793.522 23/06/23,23:41:32,01,10,1, 11.9,1,1, 19.555, 10516.254, 370.727, 52793.535 23/06/23,23:41:32,02,10,1, 11.9,1,1, 19.555, 10516.288, 370.845, 52793.612 23/06/23,23:41:32,03,10,1, 11.9,1,1, 19.555, 10516.267, 370.726, 52793.539 23/06/23,23:41:32,04,10,1, 11.9,1,1, 19.555, 10516.310, 370.848, 52793.636 23/06/23,23:41:32,05,10,1, 11.9,1,1, 19.555, 10516.282, 370.722, 52793.531 23/06/23,23:41:32,06,10,1, 11.9,1,1, 19.555, 10516.286, 370.831, 52793.608 23/06/23,23:41:32,07,10,1, 11.9,1,1, 19.555, 10516.293, 370.738, 52793.554 23/06/23,23:41:32,08,10,1, 11.9,1,1, 19.555, 10516.324, 370.853, 52793.606 23/06/23,23:41:32,09,10,1, 11.9,1,1, 19.555, 10516.278, 370.755, 52793.543 23/06/23,23:41:32,10,10,1, 11.9,1,1, 19.555, 10516.308, 370.831, 52793.571 23/06/23,23:41:32,11,10,1, 11.9,1,1, 19.555, 10516.258, 370.744, 52793.510 23/06/23,23:41:32,12,10,1, 11.9,1,1, 19.555, 10516.291, 370.842, 52793.603 23/06/23,23:41:32,13,10,1, 11.9,1,1, 19.555, 10516.287, 370.730, 52793.542 23/06/23,23:41:32,14,10,1, 11.9,1,1, 19.555, 10516.343, 370.834, 52793.618 23/06/23,23:41:32,15,10,1, 11.9,1,1, 19.555, 10516.276, 370.739, 52793.481 23/06/23,23:41:32,16,10,1, 11.9,1,1, 19.555, 10516.324, 370.831, 52793.591 23/06/23,23:41:32,17,10,1, 11.9,1,1, 19.555, 10516.302, 370.757, 52793.503 23/06/23,23:41:32,18,10,1, 11.9,1,1, 19.555, 10516.296, 370.845, 52793.563 23/06/23,23:41:32,19,10,1, 11.9,1,1, 19.555, 10516.292, 370.769, 52793.528 23/06/23,23:41:33,00,10,1, 11.9,1,1, 19.552, 10516.287, 370.769, 52793.528 23/06/23,23:41:33,01,10,1, 11.9,1,1, 19.552, 10516.286, 370.746, 52793.518 23/06/23,23:41:33,02,10,1, 11.9,1,1, 19.552, 10516.357, 370.851, 52793.582 23/06/23,23:41:33,03,10,1, 11.9,1,1, 19.552, 10516.326, 370.745, 52793.533 23/06/23,23:41:33,04,10,1, 11.9,1,1, 19.552, 10516.345, 370.874, 52793.578 23/06/23,23:41:33,05,10,1, 11.9,1,1, 19.552, 10516.327, 370.758, 52793.484 23/06/23,23:41:33,06,10,1, 11.9,1,1, 19.552, 10516.356, 370.842, 52793.590 23/06/23,23:41:33,07,10,1, 11.9,1,1, 19.552, 10516.318, 370.744, 52793.505 23/06/23,23:41:33,08,10,1, 11.9,1,1, 19.552, 10516.341, 370.845, 52793.537 23/06/23,23:41:33,09,10,1, 11.9,1,1, 19.552, 10516.313, 370.757, 52793.518 23/06/23,23:41:33,10,10,1, 11.9,1,1, 19.552, 10516.325, 370.859, 52793.587 23/06/23,23:41:33,11,10,1, 11.9,1,1, 19.552, 10516.320, 370.769, 52793.507 23/06/23,23:41:33,12,10,1, 11.9,1,1, 19.552, 10516.373, 370.865, 52793.568 23/06/23,23:41:33,13,10,1, 11.9,1,1, 19.552, 10516.329, 370.787, 52793.464 23/06/23,23:41:33,14,10,1, 11.9,1,1, 19.552, 10516.360, 370.838, 52793.532 23/06/23,23:41:33,15,10,1, 11.9,1,1, 19.552, 10516.337, 370.789, 52793.500 23/06/23,23:41:33,16,10,1, 11.9,1,1, 19.552, 10516.369, 370.864, 52793.588 23/06/23,23:41:33,17,10,1, 11.9,1,1, 19.552, 10516.327, 370.760, 52793.486 23/06/23,23:41:33,18,10,1, 11.9,1,1, 19.552, 10516.381, 370.856, 52793.547 23/06/23,23:41:33,19,10,1, 11.9,1,1, 19.552, 10516.365, 370.793, 52793.470 23/06/23,23:41:34,00,10,1, 11.9,1,1, 19.553, 10516.362, 370.793, 52793.470 23/06/23,23:41:34,01,10,1, 11.9,1,1, 19.553, 10516.311, 370.771, 52793.500 23/06/23,23:41:34,02,10,1, 11.9,1,1, 19.553, 10516.359, 370.850, 52793.531 23/06/23,23:41:34,03,10,1, 11.9,1,1, 19.553, 10516.344, 370.783, 52793.467 23/06/23,23:41:34,04,10,1, 11.9,1,1, 19.553, 10516.370, 370.858, 52793.533 23/06/23,23:41:34,05,10,1, 11.9,1,1, 19.553, 10516.326, 370.756, 52793.448 23/06/23,23:41:34,06,10,1, 11.9,1,1, 19.553, 10516.345, 370.843, 52793.386 23/06/23,23:41:34,07,10,1, 11.9,1,1, 19.553, 10516.360, 370.781, 52793.447 23/06/23,23:41:34,08,10,1, 11.9,1,1, 19.553, 10516.373, 370.883, 52793.361 23/06/23,23:41:34,09,10,1, 11.9,1,1, 19.553, 10516.363, 370.773, 52793.416 23/06/23,23:41:34,10,10,1, 11.9,1,1, 19.553, 10516.410, 370.860, 52793.460 23/06/23,23:41:34,11,10,1, 11.9,1,1, 19.553, 10516.378, 370.764, 52793.437 23/06/23,23:41:34,12,10,1, 11.9,1,1, 19.553, 10516.381, 370.854, 52793.480 23/06/23,23:41:34,13,10,1, 11.9,1,1, 19.553, 10516.355, 370.766, 52793.375 23/06/23,23:41:34,14,10,1, 11.9,1,1, 19.553, 10516.377, 370.859, 52793.525 23/06/23,23:41:34,15,10,1, 11.9,1,1, 19.553, 10516.375, 370.793, 52793.442 23/06/23,23:41:34,16,10,1, 11.9,1,1, 19.553, 10516.402, 370.861, 52793.524 23/06/23,23:41:34,17,10,1, 11.9,1,1, 19.553, 10516.374, 370.794, 52793.403 23/06/23,23:41:34,18,10,1, 11.9,1,1, 19.553, 10516.403, 370.878, 52793.484 23/06/23,23:41:34,19,10,1, 11.9,1,1, 19.553, 10516.363, 370.753, 52793.414 23/06/23,23:41:35,00,11,1, 12.0,1,1, 19.554, 10516.362, 370.753, 52793.414 23/06/23,23:41:35,01,11,1, 12.0,1,1, 19.554, 10516.359, 370.770, 52793.429 23/06/23,23:41:35,02,11,1, 12.0,1,1, 19.554, 10516.410, 370.871, 52793.500 23/06/23,23:41:35,03,11,1, 12.0,1,1, 19.554, 10516.402, 370.774, 52793.404 23/06/23,23:41:35,04,11,1, 12.0,1,1, 19.554, 10516.419, 370.893, 52793.491 23/06/23,23:41:35,05,11,1, 12.0,1,1, 19.554, 10516.379, 370.773, 52793.401 23/06/23,23:41:35,06,11,1, 12.0,1,1, 19.554, 10516.446, 370.860, 52793.475 23/06/23,23:41:35,07,11,1, 12.0,1,1, 19.554, 10516.373, 370.771, 52793.410 23/06/23,23:41:35,08,11,1, 12.0,1,1, 19.554, 10516.401, 370.884, 52793.486 23/06/23,23:41:35,09,11,1, 12.0,1,1, 19.554, 10516.373, 370.765, 52793.402 23/06/23,23:41:35,10,11,1, 12.0,1,1, 19.554, 10516.434, 370.842, 52793.477 23/06/23,23:41:35,11,11,1, 12.0,1,1, 19.554, 10516.391, 370.759, 52793.334 23/06/23,23:41:35,12,11,1, 12.0,1,1, 19.554, 10516.404, 370.856, 52793.431 23/06/23,23:41:35,13,11,1, 12.0,1,1, 19.554, 10516.400, 370.759, 52793.356 23/06/23,23:41:35,14,11,1, 12.0,1,1, 19.554, 10516.441, 370.869, 52793.444 23/06/23,23:41:35,15,11,1, 12.0,1,1, 19.554, 10516.395, 370.785, 52793.404 23/06/23,23:41:35,16,11,1, 12.0,1,1, 19.554, 10516.425, 370.851, 52793.468 23/06/23,23:41:35,17,11,1, 12.0,1,1, 19.554, 10516.415, 370.765, 52793.361 23/06/23,23:41:35,18,11,1, 12.0,1,1, 19.554, 10516.460, 370.878, 52793.447 23/06/23,23:41:35,19,11,1, 12.0,1,1, 19.554, 10516.446, 370.757, 52793.395 23/06/23,23:41:36,00,11,1, 11.8,1,1, 19.551, 10516.446, 370.757, 52793.395 23/06/23,23:41:36,01,11,1, 11.8,1,1, 19.551, 10516.458, 370.748, 52793.353 23/06/23,23:41:36,02,11,1, 11.8,1,1, 19.551, 10516.482, 370.861, 52793.441 23/06/23,23:41:36,03,11,1, 11.8,1,1, 19.551, 10516.435, 370.763, 52793.351 23/06/23,23:41:36,04,11,1, 11.8,1,1, 19.551, 10516.473, 370.857, 52793.427 23/06/23,23:41:36,05,11,1, 11.8,1,1, 19.551, 10516.462, 370.754, 52793.366 23/06/23,23:41:36,06,11,1, 11.8,1,1, 19.551, 10516.485, 370.832, 52793.416 23/06/23,23:41:36,07,11,1, 11.8,1,1, 19.551, 10516.449, 370.733, 52793.345 23/06/23,23:41:36,08,11,1, 11.8,1,1, 19.551, 10516.500, 370.872, 52793.453 23/06/23,23:41:36,09,11,1, 11.8,1,1, 19.551, 10516.470, 370.750, 52793.397 23/06/23,23:41:36,10,11,1, 11.8,1,1, 19.551, 10516.506, 370.842, 52793.472 23/06/23,23:41:36,11,11,1, 11.8,1,1, 19.551, 10516.490, 370.735, 52793.402 23/06/23,23:41:36,12,11,1, 11.8,1,1, 19.551, 10516.483, 370.843, 52793.423 23/06/23,23:41:36,13,11,1, 11.8,1,1, 19.551, 10516.476, 370.764, 52793.381 23/06/23,23:41:36,14,11,1, 11.8,1,1, 19.551, 10516.499, 370.836, 52793.427 23/06/23,23:41:36,15,11,1, 11.8,1,1, 19.551, 10516.478, 370.745, 52793.346 23/06/23,23:41:36,16,11,1, 11.8,1,1, 19.551, 10516.525, 370.852, 52793.432 23/06/23,23:41:36,17,11,1, 11.8,1,1, 19.551, 10516.509, 370.745, 52793.338 23/06/23,23:41:36,18,11,1, 11.8,1,1, 19.551, 10516.514, 370.828, 52793.438 23/06/23,23:41:36,19,11,1, 11.8,1,1, 19.551, 10516.523, 370.739, 52793.391 23/06/23,23:41:37,00,11,1, 11.9,1,1, 19.552, 10516.521, 370.739, 52793.391 23/06/23,23:41:37,01,11,1, 11.9,1,1, 19.552, 10516.544, 370.751, 52793.388 23/06/23,23:41:37,02,11,1, 11.9,1,1, 19.552, 10516.568, 370.845, 52793.458 23/06/23,23:41:37,03,11,1, 11.9,1,1, 19.552, 10516.540, 370.745, 52793.365 23/06/23,23:41:37,04,11,1, 11.9,1,1, 19.552, 10516.558, 370.827, 52793.398 23/06/23,23:41:37,05,11,1, 11.9,1,1, 19.552, 10516.537, 370.714, 52793.355 23/06/23,23:41:37,06,11,1, 11.9,1,1, 19.552, 10516.550, 370.834, 52793.397 23/06/23,23:41:37,07,11,1, 11.9,1,1, 19.552, 10516.540, 370.722, 52793.349 23/06/23,23:41:37,08,11,1, 11.9,1,1, 19.552, 10516.574, 370.832, 52793.399 23/06/23,23:41:37,09,11,1, 11.9,1,1, 19.552, 10516.548, 370.734, 52793.379 23/06/23,23:41:37,10,11,1, 11.9,1,1, 19.552, 10516.555, 370.833, 52793.418 23/06/23,23:41:37,11,11,1, 11.9,1,1, 19.552, 10516.580, 370.723, 52793.357 23/06/23,23:41:37,12,11,1, 11.9,1,1, 19.552, 10516.572, 370.828, 52793.402 23/06/23,23:41:37,13,11,1, 11.9,1,1, 19.552, 10516.564, 370.731, 52793.314 23/06/23,23:41:37,14,11,1, 11.9,1,1, 19.552, 10516.613, 370.817, 52793.363 23/06/23,23:41:37,15,11,1, 11.9,1,1, 19.552, 10516.597, 370.745, 52793.317 23/06/23,23:41:37,16,11,1, 11.9,1,1, 19.552, 10516.577, 370.822, 52793.368 23/06/23,23:41:37,17,11,1, 11.9,1,1, 19.552, 10516.601, 370.753, 52793.321 23/06/23,23:41:37,18,11,1, 11.9,1,1, 19.552, 10516.593, 370.797, 52793.345 23/06/23,23:41:37,19,11,1, 11.9,1,1, 19.552, 10516.579, 370.761, 52793.305 23/06/23,23:41:38,00,11,1, 11.9,1,1, 19.553, 10516.579, 370.761, 52793.305 23/06/23,23:41:38,01,11,1, 11.9,1,1, 19.553, 10516.616, 370.779, 52793.313 23/06/23,23:41:38,02,11,1, 11.9,1,1, 19.553, 10516.596, 370.813, 52793.329 23/06/23,23:41:38,03,11,1, 11.9,1,1, 19.553, 10516.589, 370.752, 52793.315 23/06/23,23:41:38,04,11,1, 11.9,1,1, 19.553, 10516.616, 370.815, 52793.328 23/06/23,23:41:38,05,11,1, 11.9,1,1, 19.553, 10516.617, 370.731, 52793.354 23/06/23,23:41:38,06,11,1, 11.9,1,1, 19.553, 10516.623, 370.789, 52793.310 23/06/23,23:41:38,07,11,1, 11.9,1,1, 19.553, 10516.647, 370.788, 52793.347 23/06/23,23:41:38,08,11,1, 11.9,1,1, 19.553, 10516.612, 370.796, 52793.329 23/06/23,23:41:38,09,11,1, 11.9,1,1, 19.553, 10516.661, 370.815, 52793.365 23/06/23,23:41:38,10,11,1, 11.9,1,1, 19.553, 10516.634, 370.790, 52793.344 23/06/23,23:41:38,11,11,1, 11.9,1,1, 19.553, 10516.645, 370.784, 52793.327 23/06/23,23:41:38,12,11,1, 11.9,1,1, 19.553, 10516.607, 370.784, 52793.271 23/06/23,23:41:38,13,11,1, 11.9,1,1, 19.553, 10516.628, 370.782, 52793.319 23/06/23,23:41:38,14,11,1, 11.9,1,1, 19.553, 10516.620, 370.754, 52793.282 23/06/23,23:41:38,15,11,1, 11.9,1,1, 19.553, 10516.646, 370.766, 52793.325 23/06/23,23:41:38,16,11,1, 11.9,1,1, 19.553, 10516.648, 370.772, 52793.289 23/06/23,23:41:38,17,11,1, 11.9,1,1, 19.553, 10516.654, 370.789, 52793.314 23/06/23,23:41:38,18,11,1, 11.9,1,1, 19.553, 10516.629, 370.763, 52793.279 23/06/23,23:41:38,19,11,1, 11.9,1,1, 19.553, 10516.649, 370.782, 52793.341 23/06/23,23:41:39,00,11,1, 11.9,1,1, 19.552, 10516.646, 370.782, 52793.341 23/06/23,23:41:39,01,11,1, 11.9,1,1, 19.552, 10516.704, 370.787, 52793.303 23/06/23,23:41:39,02,11,1, 11.9,1,1, 19.552, 10516.676, 370.764, 52793.293 23/06/23,23:41:39,03,11,1, 11.9,1,1, 19.552, 10516.695, 370.790, 52793.343 23/06/23,23:41:39,04,11,1, 11.9,1,1, 19.552, 10516.657, 370.734, 52793.298 23/06/23,23:41:39,05,11,1, 11.9,1,1, 19.552, 10516.722, 370.772, 52793.317 23/06/23,23:41:39,06,11,1, 11.9,1,1, 19.552, 10516.689, 370.712, 52793.271 23/06/23,23:41:39,07,11,1, 11.9,1,1, 19.552, 10516.702, 370.796, 52793.346 23/06/23,23:41:39,08,11,1, 11.9,1,1, 19.552, 10516.673, 370.727, 52793.246 23/06/23,23:41:39,09,11,1, 11.9,1,1, 19.552, 10516.718, 370.769, 52793.341 23/06/23,23:41:39,10,11,1, 11.9,1,1, 19.552, 10516.673, 370.710, 52793.277 23/06/23,23:41:39,11,11,1, 11.9,1,1, 19.552, 10516.730, 370.788, 52793.328 23/06/23,23:41:39,12,11,1, 11.9,1,1, 19.552, 10516.716, 370.750, 52793.271 23/06/23,23:41:39,13,11,1, 11.9,1,1, 19.552, 10516.743, 370.814, 52793.300 23/06/23,23:41:39,14,11,1, 11.9,1,1, 19.552, 10516.709, 370.711, 52793.268 23/06/23,23:41:39,15,11,1, 11.9,1,1, 19.552, 10516.743, 370.808, 52793.333 23/06/23,23:41:39,16,11,1, 11.9,1,1, 19.552, 10516.730, 370.714, 52793.225 23/06/23,23:41:39,17,11,1, 11.9,1,1, 19.552, 10516.739, 370.827, 52793.298 23/06/23,23:41:39,18,11,1, 11.9,1,1, 19.552, 10516.726, 370.734, 52793.236 23/06/23,23:41:39,19,11,1, 11.9,1,1, 19.552, 10516.757, 370.816, 52793.303 23/06/23,23:41:40,00,11,1, 11.9,1,1, 19.552, 10516.754, 370.816, 52793.303 23/06/23,23:41:40,01,11,1, 11.9,1,1, 19.552, 10516.758, 370.846, 52793.328 23/06/23,23:41:40,02,11,1, 11.9,1,1, 19.552, 10516.760, 370.732, 52793.253 23/06/23,23:41:40,03,11,1, 11.9,1,1, 19.552, 10516.768, 370.819, 52793.310 23/06/23,23:41:40,04,11,1, 11.9,1,1, 19.552, 10516.755, 370.731, 52793.266 23/06/23,23:41:40,05,11,1, 11.9,1,1, 19.552, 10516.766, 370.839, 52793.277 23/06/23,23:41:40,06,11,1, 11.9,1,1, 19.552, 10516.775, 370.718, 52793.215 23/06/23,23:41:40,07,11,1, 11.9,1,1, 19.552, 10516.783, 370.837, 52793.295 23/06/23,23:41:40,08,11,1, 11.9,1,1, 19.552, 10516.772, 370.731, 52793.225 23/06/23,23:41:40,09,11,1, 11.9,1,1, 19.552, 10516.780, 370.813, 52793.311 23/06/23,23:41:40,10,11,1, 11.9,1,1, 19.552, 10516.792, 370.733, 52793.250 23/06/23,23:41:40,11,11,1, 11.9,1,1, 19.552, 10516.819, 370.839, 52793.278 23/06/23,23:41:40,12,11,1, 11.9,1,1, 19.552, 10516.819, 370.735, 52793.204 23/06/23,23:41:40,13,11,1, 11.9,1,1, 19.552, 10516.811, 370.819, 52793.314 23/06/23,23:41:40,14,11,1, 11.9,1,1, 19.552, 10516.828, 370.736, 52793.253 23/06/23,23:41:40,15,11,1, 11.9,1,1, 19.552, 10516.832, 370.804, 52793.259 23/06/23,23:41:40,16,11,1, 11.9,1,1, 19.552, 10516.854, 370.744, 52793.264 23/06/23,23:41:40,17,11,1, 11.9,1,1, 19.552, 10516.830, 370.820, 52793.252 23/06/23,23:41:40,18,11,1, 11.9,1,1, 19.552, 10516.827, 370.755, 52793.246 23/06/23,23:41:40,19,11,1, 11.9,1,1, 19.552, 10516.853, 370.825, 52793.240 23/06/23,23:41:41,00,11,1, 11.9,1,1, 19.551, 10516.846, 370.825, 52793.240 23/06/23,23:41:41,01,11,1, 11.9,1,1, 19.551, 10516.819, 370.799, 52793.245 23/06/23,23:41:41,02,11,1, 11.9,1,1, 19.551, 10516.831, 370.768, 52793.237 23/06/23,23:41:41,03,11,1, 11.9,1,1, 19.551, 10516.843, 370.804, 52793.267 23/06/23,23:41:41,04,11,1, 11.9,1,1, 19.551, 10516.871, 370.745, 52793.238 23/06/23,23:41:41,05,11,1, 11.9,1,1, 19.551, 10516.845, 370.791, 52793.212 23/06/23,23:41:41,06,11,1, 11.9,1,1, 19.551, 10516.860, 370.783, 52793.264 23/06/23,23:41:41,07,11,1, 11.9,1,1, 19.551, 10516.860, 370.767, 52793.264 23/06/23,23:41:41,08,11,1, 11.9,1,1, 19.551, 10516.868, 370.785, 52793.281 23/06/23,23:41:41,09,11,1, 11.9,1,1, 19.551, 10516.872, 370.776, 52793.251 23/06/23,23:41:41,10,11,1, 11.9,1,1, 19.551, 10516.876, 370.799, 52793.297 23/06/23,23:41:41,11,11,1, 11.9,1,1, 19.551, 10516.878, 370.757, 52793.181 23/06/23,23:41:41,12,11,1, 11.9,1,1, 19.551, 10516.895, 370.811, 52793.245 23/06/23,23:41:41,13,11,1, 11.9,1,1, 19.551, 10516.867, 370.771, 52793.173 23/06/23,23:41:41,14,11,1, 11.9,1,1, 19.551, 10516.894, 370.788, 52793.218 23/06/23,23:41:41,15,11,1, 11.9,1,1, 19.551, 10516.885, 370.748, 52793.219 23/06/23,23:41:41,16,11,1, 11.9,1,1, 19.551, 10516.922, 370.808, 52793.259 23/06/23,23:41:41,17,11,1, 11.9,1,1, 19.551, 10516.897, 370.751, 52793.216 23/06/23,23:41:41,18,11,1, 11.9,1,1, 19.551, 10516.929, 370.819, 52793.296 23/06/23,23:41:41,19,11,1, 11.9,1,1, 19.551, 10516.890, 370.745, 52793.234 23/06/23,23:41:42,00,10,1, 12.0,1,1, 19.551, 10516.888, 370.745, 52793.234 23/06/23,23:41:42,01,10,1, 12.0,1,1, 19.551, 10516.909, 370.716, 52793.222 23/06/23,23:41:42,02,10,1, 12.0,1,1, 19.551, 10516.941, 370.801, 52793.292 23/06/23,23:41:42,03,10,1, 12.0,1,1, 19.551, 10516.908, 370.727, 52793.203 23/06/23,23:41:42,04,10,1, 12.0,1,1, 19.551, 10516.938, 370.795, 52793.280 23/06/23,23:41:42,05,10,1, 12.0,1,1, 19.551, 10516.911, 370.713, 52793.207 23/06/23,23:41:42,06,10,1, 12.0,1,1, 19.551, 10516.942, 370.817, 52793.289 23/06/23,23:41:42,07,10,1, 12.0,1,1, 19.551, 10516.938, 370.711, 52793.213 23/06/23,23:41:42,08,10,1, 12.0,1,1, 19.551, 10516.967, 370.842, 52793.310 23/06/23,23:41:42,09,10,1, 12.0,1,1, 19.551, 10516.929, 370.742, 52793.202 23/06/23,23:41:42,10,10,1, 12.0,1,1, 19.551, 10516.969, 370.820, 52793.281 23/06/23,23:41:42,11,10,1, 12.0,1,1, 19.551, 10516.944, 370.726, 52793.199 23/06/23,23:41:42,12,10,1, 12.0,1,1, 19.551, 10516.955, 370.813, 52793.235 23/06/23,23:41:42,13,10,1, 12.0,1,1, 19.551, 10516.929, 370.721, 52793.200 23/06/23,23:41:42,14,10,1, 12.0,1,1, 19.551, 10516.983, 370.837, 52793.281 23/06/23,23:41:42,15,10,1, 12.0,1,1, 19.551, 10516.949, 370.729, 52793.210 23/06/23,23:41:42,16,10,1, 12.0,1,1, 19.551, 10516.994, 370.824, 52793.254 23/06/23,23:41:42,17,10,1, 12.0,1,1, 19.551, 10516.960, 370.746, 52793.186 23/06/23,23:41:42,18,10,1, 12.0,1,1, 19.551, 10516.986, 370.816, 52793.262 23/06/23,23:41:42,19,10,1, 12.0,1,1, 19.551, 10516.963, 370.747, 52793.169 23/06/23,23:41:43,00,10,1, 11.9,1,1, 19.551, 10516.963, 370.747, 52793.169 23/06/23,23:41:43,01,10,1, 11.9,1,1, 19.551, 10516.964, 370.743, 52793.199 23/06/23,23:41:43,02,10,1, 11.9,1,1, 19.551, 10516.969, 370.834, 52793.213 23/06/23,23:41:43,03,10,1, 11.9,1,1, 19.551, 10517.000, 370.747, 52793.166 23/06/23,23:41:43,04,10,1, 11.9,1,1, 19.551, 10516.987, 370.822, 52793.200 23/06/23,23:41:43,05,10,1, 11.9,1,1, 19.551, 10516.983, 370.740, 52793.172 23/06/23,23:41:43,06,10,1, 11.9,1,1, 19.551, 10516.986, 370.823, 52793.222 23/06/23,23:41:43,07,10,1, 11.9,1,1, 19.551, 10516.971, 370.753, 52793.149 23/06/23,23:41:43,08,10,1, 11.9,1,1, 19.551, 10516.991, 370.825, 52793.211 23/06/23,23:41:43,09,10,1, 11.9,1,1, 19.551, 10516.998, 370.773, 52793.220 23/06/23,23:41:43,10,10,1, 11.9,1,1, 19.551, 10516.981, 370.807, 52793.165 23/06/23,23:41:43,11,10,1, 11.9,1,1, 19.551, 10517.014, 370.767, 52793.216 23/06/23,23:41:43,12,10,1, 11.9,1,1, 19.551, 10517.001, 370.777, 52793.173 23/06/23,23:41:43,13,10,1, 11.9,1,1, 19.551, 10517.006, 370.774, 52793.194 23/06/23,23:41:43,14,10,1, 11.9,1,1, 19.551, 10517.001, 370.773, 52793.196 23/06/23,23:41:43,15,10,1, 11.9,1,1, 19.551, 10517.023, 370.770, 52793.193 23/06/23,23:41:43,16,10,1, 11.9,1,1, 19.551, 10516.982, 370.814, 52793.151 23/06/23,23:41:43,17,10,1, 11.9,1,1, 19.551, 10517.025, 370.769, 52793.192 23/06/23,23:41:43,18,10,1, 11.9,1,1, 19.551, 10517.055, 370.793, 52793.175 23/06/23,23:41:43,19,10,1, 11.9,1,1, 19.551, 10517.030, 370.764, 52793.205 23/06/23,23:41:44,00,10,1, 11.9,1,1, 19.547, 10517.030, 370.764, 52793.205 23/06/23,23:41:44,01,10,1, 11.9,1,1, 19.547, 10517.038, 370.782, 52793.184 23/06/23,23:41:44,02,10,1, 11.9,1,1, 19.547, 10517.022, 370.760, 52793.169 23/06/23,23:41:44,03,10,1, 11.9,1,1, 19.547, 10517.055, 370.771, 52793.225 23/06/23,23:41:44,04,10,1, 11.9,1,1, 19.547, 10517.057, 370.779, 52793.170 23/06/23,23:41:44,05,10,1, 11.9,1,1, 19.547, 10517.048, 370.829, 52793.211 23/06/23,23:41:44,06,10,1, 11.9,1,1, 19.547, 10517.023, 370.779, 52793.139 23/06/23,23:41:44,07,10,1, 11.9,1,1, 19.547, 10517.079, 370.815, 52793.242 23/06/23,23:41:44,08,10,1, 11.9,1,1, 19.547, 10517.030, 370.774, 52793.182 23/06/23,23:41:44,09,10,1, 11.9,1,1, 19.547, 10517.047, 370.835, 52793.255 23/06/23,23:41:44,10,10,1, 11.9,1,1, 19.547, 10517.042, 370.749, 52793.151 23/06/23,23:41:44,11,10,1, 11.9,1,1, 19.547, 10517.080, 370.854, 52793.247 23/06/23,23:41:44,12,10,1, 11.9,1,1, 19.547, 10517.062, 370.760, 52793.130 23/06/23,23:41:44,13,10,1, 11.9,1,1, 19.547, 10517.110, 370.848, 52793.219 23/06/23,23:41:44,14,10,1, 11.9,1,1, 19.547, 10517.056, 370.752, 52793.123 23/06/23,23:41:44,15,10,1, 11.9,1,1, 19.547, 10517.079, 370.857, 52793.233 23/06/23,23:41:44,16,10,1, 11.9,1,1, 19.547, 10517.076, 370.746, 52793.138 23/06/23,23:41:44,17,10,1, 11.9,1,1, 19.547, 10517.095, 370.844, 52793.189 23/06/23,23:41:44,18,10,1, 11.9,1,1, 19.547, 10517.073, 370.762, 52793.119 23/06/23,23:41:44,19,10,1, 11.9,1,1, 19.547, 10517.096, 370.856, 52793.229 23/06/23,23:41:45,00,10,1, 11.9,1,1, 19.551, 10517.088, 370.856, 52793.229 23/06/23,23:41:45,01,10,1, 11.9,1,1, 19.551, 10517.081, 370.845, 52793.221 23/06/23,23:41:45,02,10,1, 11.9,1,1, 19.551, 10517.075, 370.743, 52793.161 23/06/23,23:41:45,03,10,1, 11.9,1,1, 19.551, 10517.086, 370.861, 52793.225 23/06/23,23:41:45,04,10,1, 11.9,1,1, 19.551, 10517.064, 370.757, 52793.133 23/06/23,23:41:45,05,10,1, 11.9,1,1, 19.551, 10517.117, 370.878, 52793.162 23/06/23,23:41:45,06,10,1, 11.9,1,1, 19.551, 10517.104, 370.761, 52793.154 23/06/23,23:41:45,07,10,1, 11.9,1,1, 19.551, 10517.107, 370.862, 52793.188 23/06/23,23:41:45,08,10,1, 11.9,1,1, 19.551, 10517.119, 370.765, 52793.149 23/06/23,23:41:45,09,10,1, 11.9,1,1, 19.551, 10517.087, 370.842, 52793.179 23/06/23,23:41:45,10,10,1, 11.9,1,1, 19.551, 10517.104, 370.792, 52793.151 23/06/23,23:41:45,11,10,1, 11.9,1,1, 19.551, 10517.074, 370.820, 52793.182 23/06/23,23:41:45,12,10,1, 11.9,1,1, 19.551, 10517.132, 370.777, 52793.172 23/06/23,23:41:45,13,10,1, 11.9,1,1, 19.551, 10517.088, 370.817, 52793.151 23/06/23,23:41:45,14,10,1, 11.9,1,1, 19.551, 10517.124, 370.828, 52793.208 23/06/23,23:41:45,15,10,1, 11.9,1,1, 19.551, 10517.130, 370.809, 52793.131 23/06/23,23:41:45,16,10,1, 11.9,1,1, 19.551, 10517.131, 370.858, 52793.149 23/06/23,23:41:45,17,10,1, 11.9,1,1, 19.551, 10517.121, 370.788, 52793.106 23/06/23,23:41:45,18,10,1, 11.9,1,1, 19.551, 10517.147, 370.851, 52793.180 23/06/23,23:41:45,19,10,1, 11.9,1,1, 19.551, 10517.116, 370.752, 52793.109 23/06/23,23:41:46,00,10,1, 12.0,1,1, 19.554, 10517.113, 370.752, 52793.109 23/06/23,23:41:46,01,10,1, 12.0,1,1, 19.554, 10517.131, 370.761, 52793.090 23/06/23,23:41:46,02,10,1, 12.0,1,1, 19.554, 10517.179, 370.839, 52793.180 23/06/23,23:41:46,03,10,1, 12.0,1,1, 19.554, 10517.126, 370.770, 52793.129 23/06/23,23:41:46,04,10,1, 12.0,1,1, 19.554, 10517.169, 370.852, 52793.225 23/06/23,23:41:46,05,10,1, 12.0,1,1, 19.554, 10517.145, 370.757, 52793.101 23/06/23,23:41:46,06,10,1, 12.0,1,1, 19.554, 10517.163, 370.849, 52793.189 23/06/23,23:41:46,07,10,1, 12.0,1,1, 19.554, 10517.143, 370.729, 52793.099 23/06/23,23:41:46,08,10,1, 12.0,1,1, 19.554, 10517.172, 370.836, 52793.163 23/06/23,23:41:46,09,10,1, 12.0,1,1, 19.554, 10517.133, 370.759, 52793.106 23/06/23,23:41:46,10,10,1, 12.0,1,1, 19.554, 10517.186, 370.846, 52793.140 23/06/23,23:41:46,11,10,1, 12.0,1,1, 19.554, 10517.144, 370.748, 52793.094 23/06/23,23:41:46,12,10,1, 12.0,1,1, 19.554, 10517.158, 370.851, 52793.121 23/06/23,23:41:46,13,10,1, 12.0,1,1, 19.554, 10517.165, 370.766, 52793.072 23/06/23,23:41:46,14,10,1, 12.0,1,1, 19.554, 10517.199, 370.857, 52793.172 23/06/23,23:41:46,15,10,1, 12.0,1,1, 19.554, 10517.186, 370.776, 52793.120 23/06/23,23:41:46,16,10,1, 12.0,1,1, 19.554, 10517.201, 370.809, 52793.155 23/06/23,23:41:46,17,10,1, 12.0,1,1, 19.554, 10517.215, 370.788, 52793.136 23/06/23,23:41:46,18,10,1, 12.0,1,1, 19.554, 10517.193, 370.844, 52793.139 23/06/23,23:41:46,19,10,1, 12.0,1,1, 19.554, 10517.226, 370.812, 52793.148 23/06/23,23:41:47,00,10,1, 11.9,1,1, 19.549, 10517.222, 370.812, 52793.148 23/06/23,23:41:47,01,10,1, 11.9,1,1, 19.549, 10517.221, 370.819, 52793.130 23/06/23,23:41:47,02,10,1, 11.9,1,1, 19.549, 10517.202, 370.826, 52793.103 23/06/23,23:41:47,03,10,1, 11.9,1,1, 19.549, 10517.224, 370.825, 52793.105 23/06/23,23:41:47,04,10,1, 11.9,1,1, 19.549, 10517.227, 370.798, 52793.091 23/06/23,23:41:47,05,10,1, 11.9,1,1, 19.549, 10517.222, 370.820, 52793.136 23/06/23,23:41:47,06,10,1, 11.9,1,1, 19.549, 10517.224, 370.801, 52793.076 23/06/23,23:41:47,07,10,1, 11.9,1,1, 19.549, 10517.217, 370.831, 52793.129 23/06/23,23:41:47,08,10,1, 11.9,1,1, 19.549, 10517.185, 370.767, 52793.074 23/06/23,23:41:47,09,10,1, 11.9,1,1, 19.549, 10517.220, 370.856, 52793.138 23/06/23,23:41:47,10,10,1, 11.9,1,1, 19.549, 10517.213, 370.763, 52793.083 23/06/23,23:41:47,11,10,1, 11.9,1,1, 19.549, 10517.248, 370.866, 52793.125 23/06/23,23:41:47,12,10,1, 11.9,1,1, 19.549, 10517.225, 370.745, 52793.075 23/06/23,23:41:47,13,10,1, 11.9,1,1, 19.549, 10517.226, 370.865, 52793.119 23/06/23,23:41:47,14,10,1, 11.9,1,1, 19.549, 10517.226, 370.749, 52793.083 23/06/23,23:41:47,15,10,1, 11.9,1,1, 19.549, 10517.226, 370.843, 52793.139 23/06/23,23:41:47,16,10,1, 11.9,1,1, 19.549, 10517.203, 370.765, 52793.055 23/06/23,23:41:47,17,10,1, 11.9,1,1, 19.549, 10517.243, 370.845, 52793.135 23/06/23,23:41:47,18,10,1, 11.9,1,1, 19.549, 10517.212, 370.739, 52793.059 23/06/23,23:41:47,19,10,1, 11.9,1,1, 19.549, 10517.239, 370.820, 52793.097 23/06/23,23:41:48,00,10,1, 11.9,1,1, 19.550, 10517.238, 370.820, 52793.097 23/06/23,23:41:48,01,10,1, 11.9,1,1, 19.550, 10517.260, 370.821, 52793.103 23/06/23,23:41:48,02,10,1, 11.9,1,1, 19.550, 10517.232, 370.762, 52793.045 23/06/23,23:41:48,03,10,1, 11.9,1,1, 19.550, 10517.211, 370.803, 52793.077 23/06/23,23:41:48,04,10,1, 11.9,1,1, 19.550, 10517.253, 370.753, 52793.051 23/06/23,23:41:48,05,10,1, 11.9,1,1, 19.550, 10517.257, 370.795, 52793.126 23/06/23,23:41:48,06,10,1, 11.9,1,1, 19.550, 10517.259, 370.779, 52793.078 23/06/23,23:41:48,07,10,1, 11.9,1,1, 19.550, 10517.254, 370.778, 52793.048 23/06/23,23:41:48,08,10,1, 11.9,1,1, 19.550, 10517.281, 370.799, 52793.094 23/06/23,23:41:48,09,10,1, 11.9,1,1, 19.550, 10517.272, 370.812, 52793.082 23/06/23,23:41:48,10,10,1, 11.9,1,1, 19.550, 10517.255, 370.812, 52793.081 23/06/23,23:41:48,11,10,1, 11.9,1,1, 19.550, 10517.249, 370.788, 52793.056 23/06/23,23:41:48,12,10,1, 11.9,1,1, 19.550, 10517.267, 370.832, 52793.098 23/06/23,23:41:48,13,10,1, 11.9,1,1, 19.550, 10517.281, 370.788, 52793.038 23/06/23,23:41:48,14,10,1, 11.9,1,1, 19.550, 10517.277, 370.845, 52793.176 23/06/23,23:41:48,15,10,1, 11.9,1,1, 19.550, 10517.299, 370.753, 52793.004 23/06/23,23:41:48,16,10,1, 11.9,1,1, 19.550, 10517.305, 370.835, 52793.054 23/06/23,23:41:48,17,10,1, 11.9,1,1, 19.550, 10517.294, 370.790, 52793.024 23/06/23,23:41:48,18,10,1, 11.9,1,1, 19.550, 10517.304, 370.870, 52793.095 23/06/23,23:41:48,19,10,1, 11.9,1,1, 19.550, 10517.277, 370.768, 52793.043 23/06/23,23:41:49,00,10,1, 11.9,1,1, 19.552, 10517.272, 370.768, 52793.043 23/06/23,23:41:49,01,10,1, 11.9,1,1, 19.552, 10517.295, 370.759, 52793.028 23/06/23,23:41:49,02,10,1, 11.9,1,1, 19.552, 10517.289, 370.839, 52793.068 23/06/23,23:41:49,03,10,1, 11.9,1,1, 19.552, 10517.298, 370.752, 52792.974 23/06/23,23:41:49,04,10,1, 11.9,1,1, 19.552, 10517.346, 370.839, 52793.053 23/06/23,23:41:49,05,10,1, 11.9,1,1, 19.552, 10517.308, 370.729, 52792.967 23/06/23,23:41:49,06,10,1, 11.9,1,1, 19.552, 10517.331, 370.853, 52793.031 23/06/23,23:41:49,07,10,1, 11.9,1,1, 19.552, 10517.299, 370.759, 52793.003 23/06/23,23:41:49,08,10,1, 11.9,1,1, 19.552, 10517.308, 370.848, 52793.020 23/06/23,23:41:49,09,10,1, 11.9,1,1, 19.552, 10517.302, 370.778, 52793.029 23/06/23,23:41:49,10,10,1, 11.9,1,1, 19.552, 10517.332, 370.829, 52793.069 23/06/23,23:41:49,11,10,1, 11.9,1,1, 19.552, 10517.323, 370.755, 52793.035 23/06/23,23:41:49,12,10,1, 11.9,1,1, 19.552, 10517.345, 370.814, 52793.013 23/06/23,23:41:49,13,10,1, 11.9,1,1, 19.552, 10517.323, 370.776, 52793.006 23/06/23,23:41:49,14,10,1, 11.9,1,1, 19.552, 10517.343, 370.813, 52792.987 23/06/23,23:41:49,15,10,1, 11.9,1,1, 19.552, 10517.362, 370.785, 52792.966 23/06/23,23:41:49,16,10,1, 11.9,1,1, 19.552, 10517.336, 370.789, 52793.022 23/06/23,23:41:49,17,10,1, 11.9,1,1, 19.552, 10517.364, 370.807, 52793.000 23/06/23,23:41:49,18,10,1, 11.9,1,1, 19.552, 10517.363, 370.793, 52792.982 23/06/23,23:41:49,19,10,1, 11.9,1,1, 19.552, 10517.393, 370.804, 52793.009 23/06/23,23:41:50,00,10,1, 11.8,1,1, 19.552, 10517.389, 370.804, 52793.009 23/06/23,23:41:50,01,10,1, 11.8,1,1, 19.552, 10517.403, 370.821, 52793.025 23/06/23,23:41:50,02,10,1, 11.8,1,1, 19.552, 10517.347, 370.768, 52792.925 23/06/23,23:41:50,03,10,1, 11.8,1,1, 19.552, 10517.374, 370.835, 52792.982 23/06/23,23:41:50,04,10,1, 11.8,1,1, 19.552, 10517.344, 370.754, 52792.956 23/06/23,23:41:50,05,10,1, 11.8,1,1, 19.552, 10517.388, 370.849, 52793.026 23/06/23,23:41:50,06,10,1, 11.8,1,1, 19.552, 10517.369, 370.770, 52792.950 23/06/23,23:41:50,07,10,1, 11.8,1,1, 19.552, 10517.422, 370.858, 52793.012 23/06/23,23:41:50,08,10,1, 11.8,1,1, 19.552, 10517.400, 370.737, 52792.946 23/06/23,23:41:50,09,10,1, 11.8,1,1, 19.552, 10517.437, 370.830, 52793.016 23/06/23,23:41:50,10,10,1, 11.8,1,1, 19.552, 10517.380, 370.719, 52792.960 23/06/23,23:41:50,11,10,1, 11.8,1,1, 19.552, 10517.431, 370.818, 52792.987 23/06/23,23:41:50,12,10,1, 11.8,1,1, 19.552, 10517.389, 370.730, 52792.946 23/06/23,23:41:50,13,10,1, 11.8,1,1, 19.552, 10517.417, 370.852, 52792.976 23/06/23,23:41:50,14,10,1, 11.8,1,1, 19.552, 10517.405, 370.727, 52792.989 23/06/23,23:41:50,15,10,1, 11.8,1,1, 19.552, 10517.432, 370.832, 52793.004 23/06/23,23:41:50,16,10,1, 11.8,1,1, 19.552, 10517.421, 370.739, 52792.943 23/06/23,23:41:50,17,10,1, 11.8,1,1, 19.552, 10517.437, 370.818, 52792.952 23/06/23,23:41:50,18,10,1, 11.8,1,1, 19.552, 10517.432, 370.736, 52792.933 23/06/23,23:41:50,19,10,1, 11.8,1,1, 19.552, 10517.442, 370.792, 52792.950 23/06/23,23:41:51,00,11,1, 11.9,1,1, 19.550, 10517.439, 370.792, 52792.950 23/06/23,23:41:51,01,11,1, 11.9,1,1, 19.550, 10517.442, 370.768, 52792.982 23/06/23,23:41:51,02,11,1, 11.9,1,1, 19.550, 10517.471, 370.765, 52792.975 23/06/23,23:41:51,03,11,1, 11.9,1,1, 19.550, 10517.459, 370.783, 52792.946 23/06/23,23:41:51,04,11,1, 11.9,1,1, 19.550, 10517.481, 370.788, 52792.987 23/06/23,23:41:51,05,11,1, 11.9,1,1, 19.550, 10517.471, 370.756, 52792.940 23/06/23,23:41:51,06,11,1, 11.9,1,1, 19.550, 10517.512, 370.791, 52792.987 23/06/23,23:41:51,07,11,1, 11.9,1,1, 19.550, 10517.470, 370.730, 52792.935 23/06/23,23:41:51,08,11,1, 11.9,1,1, 19.550, 10517.484, 370.786, 52792.979 23/06/23,23:41:51,09,11,1, 11.9,1,1, 19.550, 10517.456, 370.701, 52792.858 23/06/23,23:41:51,10,11,1, 11.9,1,1, 19.550, 10517.509, 370.797, 52792.987 23/06/23,23:41:51,11,11,1, 11.9,1,1, 19.550, 10517.483, 370.709, 52792.906 23/06/23,23:41:51,12,11,1, 11.9,1,1, 19.550, 10517.514, 370.835, 52792.973 23/06/23,23:41:51,13,11,1, 11.9,1,1, 19.550, 10517.506, 370.693, 52792.872 23/06/23,23:41:51,14,11,1, 11.9,1,1, 19.550, 10517.514, 370.787, 52792.959 23/06/23,23:41:51,15,11,1, 11.9,1,1, 19.550, 10517.485, 370.700, 52792.881 23/06/23,23:41:51,16,11,1, 11.9,1,1, 19.550, 10517.504, 370.785, 52792.919 23/06/23,23:41:51,17,11,1, 11.9,1,1, 19.550, 10517.510, 370.697, 52792.887 23/06/23,23:41:51,18,11,1, 11.9,1,1, 19.550, 10517.534, 370.775, 52792.930 23/06/23,23:41:51,19,11,1, 11.9,1,1, 19.550, 10517.504, 370.707, 52792.890 23/06/23,23:41:52,00,11,1, 11.9,1,1, 19.553, 10517.497, 370.707, 52792.890 23/06/23,23:41:52,01,11,1, 11.9,1,1, 19.553, 10517.533, 370.720, 52792.895 23/06/23,23:41:52,02,11,1, 11.9,1,1, 19.553, 10517.536, 370.752, 52792.904 23/06/23,23:41:52,03,11,1, 11.9,1,1, 19.553, 10517.536, 370.720, 52792.866 23/06/23,23:41:52,04,11,1, 11.9,1,1, 19.553, 10517.550, 370.744, 52792.909 23/06/23,23:41:52,05,11,1, 11.9,1,1, 19.553, 10517.536, 370.715, 52792.940 23/06/23,23:41:52,06,11,1, 11.9,1,1, 19.553, 10517.559, 370.740, 52792.871 23/06/23,23:41:52,07,11,1, 11.9,1,1, 19.553, 10517.579, 370.757, 52792.897 23/06/23,23:41:52,08,11,1, 11.9,1,1, 19.553, 10517.541, 370.726, 52792.859 23/06/23,23:41:52,09,11,1, 11.9,1,1, 19.553, 10517.592, 370.773, 52792.926 23/06/23,23:41:52,10,11,1, 11.9,1,1, 19.553, 10517.565, 370.705, 52792.855 23/06/23,23:41:52,11,11,1, 11.9,1,1, 19.553, 10517.594, 370.758, 52792.905 23/06/23,23:41:52,12,11,1, 11.9,1,1, 19.553, 10517.577, 370.680, 52792.840 23/06/23,23:41:52,13,11,1, 11.9,1,1, 19.553, 10517.597, 370.750, 52792.939 23/06/23,23:41:52,14,11,1, 11.9,1,1, 19.553, 10517.562, 370.676, 52792.862 23/06/23,23:41:52,15,11,1, 11.9,1,1, 19.553, 10517.617, 370.769, 52792.924 23/06/23,23:41:52,16,11,1, 11.9,1,1, 19.553, 10517.584, 370.690, 52792.877 23/06/23,23:41:52,17,11,1, 11.9,1,1, 19.553, 10517.632, 370.806, 52792.928 23/06/23,23:41:52,18,11,1, 11.9,1,1, 19.553, 10517.588, 370.695, 52792.830 23/06/23,23:41:52,19,11,1, 11.9,1,1, 19.553, 10517.611, 370.783, 52792.906 23/06/23,23:41:53,00,11,1, 11.9,1,1, 19.548, 10517.606, 370.783, 52792.906 23/06/23,23:41:53,01,11,1, 11.9,1,1, 19.548, 10517.618, 370.756, 52792.907 23/06/23,23:41:53,02,11,1, 11.9,1,1, 19.548, 10517.617, 370.673, 52792.848 23/06/23,23:41:53,03,11,1, 11.9,1,1, 19.548, 10517.631, 370.735, 52792.868 23/06/23,23:41:53,04,11,1, 11.9,1,1, 19.548, 10517.602, 370.682, 52792.861 23/06/23,23:41:53,05,11,1, 11.9,1,1, 19.548, 10517.624, 370.719, 52792.870 23/06/23,23:41:53,06,11,1, 11.9,1,1, 19.548, 10517.668, 370.708, 52792.860 23/06/23,23:41:53,07,11,1, 11.9,1,1, 19.548, 10517.632, 370.710, 52792.835 23/06/23,23:41:53,08,11,1, 11.9,1,1, 19.548, 10517.668, 370.702, 52792.851 23/06/23,23:41:53,09,11,1, 11.9,1,1, 19.548, 10517.638, 370.674, 52792.820 23/06/23,23:41:53,10,11,1, 11.9,1,1, 19.548, 10517.681, 370.733, 52792.878 23/06/23,23:41:53,11,11,1, 11.9,1,1, 19.548, 10517.679, 370.695, 52792.845 23/06/23,23:41:53,12,11,1, 11.9,1,1, 19.548, 10517.672, 370.736, 52792.919 23/06/23,23:41:53,13,11,1, 11.9,1,1, 19.548, 10517.662, 370.668, 52792.829 23/06/23,23:41:53,14,11,1, 11.9,1,1, 19.548, 10517.683, 370.758, 52792.916 23/06/23,23:41:53,15,11,1, 11.9,1,1, 19.548, 10517.660, 370.666, 52792.820 23/06/23,23:41:53,16,11,1, 11.9,1,1, 19.548, 10517.707, 370.769, 52792.925 23/06/23,23:41:53,17,11,1, 11.9,1,1, 19.548, 10517.676, 370.645, 52792.840 23/06/23,23:41:53,18,11,1, 11.9,1,1, 19.548, 10517.698, 370.725, 52792.840 23/06/23,23:41:53,19,11,1, 11.9,1,1, 19.548, 10517.663, 370.641, 52792.798 23/06/23,23:41:54,00,11,1, 12.0,1,1, 19.548, 10517.656, 370.641, 52792.798 23/06/23,23:41:54,01,11,1, 12.0,1,1, 19.548, 10517.674, 370.640, 52792.868 23/06/23,23:41:54,02,11,1, 12.0,1,1, 19.548, 10517.701, 370.725, 52792.907 23/06/23,23:41:54,03,11,1, 12.0,1,1, 19.548, 10517.724, 370.642, 52792.821 23/06/23,23:41:54,04,11,1, 12.0,1,1, 19.548, 10517.728, 370.736, 52792.850 23/06/23,23:41:54,05,11,1, 12.0,1,1, 19.548, 10517.720, 370.675, 52792.826 23/06/23,23:41:54,06,11,1, 12.0,1,1, 19.548, 10517.738, 370.732, 52792.847 23/06/23,23:41:54,07,11,1, 12.0,1,1, 19.548, 10517.745, 370.674, 52792.839 23/06/23,23:41:54,08,11,1, 12.0,1,1, 19.548, 10517.718, 370.705, 52792.840 23/06/23,23:41:54,09,11,1, 12.0,1,1, 19.548, 10517.755, 370.694, 52792.821 23/06/23,23:41:54,10,11,1, 12.0,1,1, 19.548, 10517.730, 370.682, 52792.836 23/06/23,23:41:54,11,11,1, 12.0,1,1, 19.548, 10517.747, 370.722, 52792.874 23/06/23,23:41:54,12,11,1, 12.0,1,1, 19.548, 10517.742, 370.675, 52792.805 23/06/23,23:41:54,13,11,1, 12.0,1,1, 19.548, 10517.742, 370.718, 52792.857 23/06/23,23:41:54,14,11,1, 12.0,1,1, 19.548, 10517.730, 370.662, 52792.819 23/06/23,23:41:54,15,11,1, 12.0,1,1, 19.548, 10517.776, 370.714, 52792.835 23/06/23,23:41:54,16,11,1, 12.0,1,1, 19.548, 10517.724, 370.639, 52792.738 23/06/23,23:41:54,17,11,1, 12.0,1,1, 19.548, 10517.790, 370.723, 52792.850 23/06/23,23:41:54,18,11,1, 12.0,1,1, 19.548, 10517.770, 370.623, 52792.764 23/06/23,23:41:54,19,11,1, 12.0,1,1, 19.548, 10517.784, 370.748, 52792.874 23/06/23,23:41:55,00,11,1, 11.9,1,1, 19.545, 10517.781, 370.748, 52792.874 23/06/23,23:41:55,01,11,1, 11.9,1,1, 19.545, 10517.768, 370.732, 52792.858 23/06/23,23:41:55,02,11,1, 11.9,1,1, 19.545, 10517.766, 370.661, 52792.806 23/06/23,23:41:55,03,11,1, 11.9,1,1, 19.545, 10517.799, 370.739, 52792.836 23/06/23,23:41:55,04,11,1, 11.9,1,1, 19.545, 10517.781, 370.652, 52792.804 23/06/23,23:41:55,05,11,1, 11.9,1,1, 19.545, 10517.794, 370.731, 52792.792 23/06/23,23:41:55,06,11,1, 11.9,1,1, 19.545, 10517.812, 370.672, 52792.811 23/06/23,23:41:55,07,11,1, 11.9,1,1, 19.545, 10517.788, 370.690, 52792.808 23/06/23,23:41:55,08,11,1, 11.9,1,1, 19.545, 10517.802, 370.698, 52792.856 23/06/23,23:41:55,09,11,1, 11.9,1,1, 19.545, 10517.804, 370.726, 52792.838 23/06/23,23:41:55,10,11,1, 11.9,1,1, 19.545, 10517.810, 370.715, 52792.836 23/06/23,23:41:55,11,11,1, 11.9,1,1, 19.545, 10517.783, 370.687, 52792.785 23/06/23,23:41:55,12,11,1, 11.9,1,1, 19.545, 10517.792, 370.732, 52792.822 23/06/23,23:41:55,13,11,1, 11.9,1,1, 19.545, 10517.793, 370.664, 52792.789 23/06/23,23:41:55,14,11,1, 11.9,1,1, 19.545, 10517.821, 370.721, 52792.850 23/06/23,23:41:55,15,11,1, 11.9,1,1, 19.545, 10517.788, 370.668, 52792.774 23/06/23,23:41:55,16,11,1, 11.9,1,1, 19.545, 10517.832, 370.765, 52792.819 23/06/23,23:41:55,17,11,1, 11.9,1,1, 19.545, 10517.783, 370.664, 52792.755 23/06/23,23:41:55,18,11,1, 11.9,1,1, 19.545, 10517.838, 370.767, 52792.795 23/06/23,23:41:55,19,11,1, 11.9,1,1, 19.545, 10517.827, 370.663, 52792.739 23/06/23,23:41:56,00,10,1, 11.9,1,1, 19.551, 10517.823, 370.663, 52792.739 23/06/23,23:41:56,01,10,1, 11.9,1,1, 19.551, 10517.832, 370.676, 52792.706 23/06/23,23:41:56,02,10,1, 11.9,1,1, 19.551, 10517.825, 370.768, 52792.811 23/06/23,23:41:56,03,10,1, 11.9,1,1, 19.551, 10517.837, 370.694, 52792.737 23/06/23,23:41:56,04,10,1, 11.9,1,1, 19.551, 10517.832, 370.775, 52792.764 23/06/23,23:41:56,05,10,1, 11.9,1,1, 19.551, 10517.828, 370.686, 52792.766 23/06/23,23:41:56,06,10,1, 11.9,1,1, 19.551, 10517.834, 370.766, 52792.774 23/06/23,23:41:56,07,10,1, 11.9,1,1, 19.551, 10517.850, 370.695, 52792.729 23/06/23,23:41:56,08,10,1, 11.9,1,1, 19.551, 10517.827, 370.730, 52792.738 23/06/23,23:41:56,09,10,1, 11.9,1,1, 19.551, 10517.846, 370.714, 52792.776 23/06/23,23:41:56,10,10,1, 11.9,1,1, 19.551, 10517.848, 370.699, 52792.749 23/06/23,23:41:56,11,10,1, 11.9,1,1, 19.551, 10517.870, 370.734, 52792.755 23/06/23,23:41:56,12,10,1, 11.9,1,1, 19.551, 10517.843, 370.702, 52792.719 23/06/23,23:41:56,13,10,1, 11.9,1,1, 19.551, 10517.866, 370.747, 52792.786 23/06/23,23:41:56,14,10,1, 11.9,1,1, 19.551, 10517.835, 370.694, 52792.705 23/06/23,23:41:56,15,10,1, 11.9,1,1, 19.551, 10517.874, 370.772, 52792.783 23/06/23,23:41:56,16,10,1, 11.9,1,1, 19.551, 10517.836, 370.675, 52792.673 23/06/23,23:41:56,17,10,1, 11.9,1,1, 19.551, 10517.872, 370.777, 52792.799 23/06/23,23:41:56,18,10,1, 11.9,1,1, 19.551, 10517.888, 370.668, 52792.742 23/06/23,23:41:56,19,10,1, 11.9,1,1, 19.551, 10517.904, 370.758, 52792.789 23/06/23,23:41:57,00,10,1, 11.9,1,1, 19.550, 10517.898, 370.758, 52792.789 23/06/23,23:41:57,01,10,1, 11.9,1,1, 19.550, 10517.905, 370.782, 52792.791 23/06/23,23:41:57,02,10,1, 11.9,1,1, 19.550, 10517.924, 370.765, 52793.038 23/06/23,23:41:57,03,10,1, 11.9,1,1, 19.550, 10517.899, 370.786, 52793.048 23/06/23,23:41:57,04,10,1, 11.9,1,1, 19.550, 10517.915, 370.792, 52793.100 23/06/23,23:41:57,05,10,1, 11.9,1,1, 19.550, 10517.921, 370.778, 52793.069 23/06/23,23:41:57,06,10,1, 11.9,1,1, 19.550, 10517.946, 370.789, 52793.058 23/06/23,23:41:57,07,10,1, 11.9,1,1, 19.550, 10517.923, 370.768, 52793.045 23/06/23,23:41:57,08,10,1, 11.9,1,1, 19.550, 10517.934, 370.782, 52793.067 23/06/23,23:41:57,09,10,1, 11.9,1,1, 19.550, 10517.966, 370.791, 52792.992 23/06/23,23:41:57,10,10,1, 11.9,1,1, 19.550, 10517.953, 370.807, 52793.024 23/06/23,23:41:57,11,10,1, 11.9,1,1, 19.550, 10517.969, 370.768, 52793.024 23/06/23,23:41:57,12,10,1, 11.9,1,1, 19.550, 10517.961, 370.782, 52793.033 23/06/23,23:41:57,13,10,1, 11.9,1,1, 19.550, 10517.973, 370.802, 52793.002 23/06/23,23:41:57,14,10,1, 11.9,1,1, 19.550, 10517.973, 370.797, 52793.018 23/06/23,23:41:57,15,10,1, 11.9,1,1, 19.550, 10517.939, 370.798, 52793.006 23/06/23,23:41:57,16,10,1, 11.9,1,1, 19.550, 10517.983, 370.804, 52793.038 23/06/23,23:41:57,17,10,1, 11.9,1,1, 19.550, 10517.955, 370.805, 52793.006 23/06/23,23:41:57,18,10,1, 11.9,1,1, 19.550, 10518.022, 370.783, 52792.992 23/06/23,23:41:57,19,10,1, 11.9,1,1, 19.550, 10517.982, 370.813, 52792.981 23/06/23,23:41:58,00,10,1, 11.9,1,1, 19.550, 10517.981, 370.813, 52792.981 23/06/23,23:41:58,01,10,1, 11.9,1,1, 19.550, 10517.995, 370.802, 52793.007 23/06/23,23:41:58,02,10,1, 11.9,1,1, 19.550, 10517.956, 370.813, 52793.004 23/06/23,23:41:58,03,10,1, 11.9,1,1, 19.550, 10517.991, 370.803, 52792.984 23/06/23,23:41:58,04,10,1, 11.9,1,1, 19.550, 10518.000, 370.823, 52792.968 23/06/23,23:41:58,05,10,1, 11.9,1,1, 19.550, 10517.998, 370.814, 52792.979 23/06/23,23:41:58,06,10,1, 11.9,1,1, 19.550, 10518.013, 370.808, 52792.986 23/06/23,23:41:58,07,10,1, 11.9,1,1, 19.550, 10517.986, 370.822, 52792.992 23/06/23,23:41:58,08,10,1, 11.9,1,1, 19.550, 10517.993, 370.797, 52793.031 23/06/23,23:41:58,09,10,1, 11.9,1,1, 19.550, 10518.011, 370.804, 52793.007 23/06/23,23:41:58,10,10,1, 11.9,1,1, 19.550, 10518.051, 370.808, 52793.028 23/06/23,23:41:58,11,10,1, 11.9,1,1, 19.550, 10518.033, 370.798, 52793.011 23/06/23,23:41:58,12,10,1, 11.9,1,1, 19.550, 10518.035, 370.814, 52793.022 23/06/23,23:41:58,13,10,1, 11.9,1,1, 19.550, 10518.039, 370.833, 52792.949 23/06/23,23:41:58,14,10,1, 11.9,1,1, 19.550, 10518.060, 370.809, 52792.984 23/06/23,23:41:58,15,10,1, 11.9,1,1, 19.550, 10518.069, 370.806, 52792.993 23/06/23,23:41:58,16,10,1, 11.9,1,1, 19.550, 10518.088, 370.799, 52793.007 23/06/23,23:41:58,17,10,1, 11.9,1,1, 19.550, 10518.081, 370.813, 52792.957 23/06/23,23:41:58,18,10,1, 11.9,1,1, 19.550, 10518.075, 370.831, 52793.021 23/06/23,23:41:58,19,10,1, 11.9,1,1, 19.550, 10518.058, 370.828, 52792.997 23/06/23,23:41:59,00,10,1, 11.9,1,1, 19.550, 10518.056, 370.828, 52792.997 23/06/23,23:41:59,01,10,1, 11.9,1,1, 19.550, 10518.076, 370.840, 52792.957 23/06/23,23:41:59,02,10,1, 11.9,1,1, 19.550, 10518.073, 370.801, 52792.942 23/06/23,23:41:59,03,10,1, 11.9,1,1, 19.550, 10518.079, 370.828, 52792.954 23/06/23,23:41:59,04,10,1, 11.9,1,1, 19.550, 10518.095, 370.815, 52792.950 23/06/23,23:41:59,05,10,1, 11.9,1,1, 19.550, 10518.076, 370.828, 52792.931 23/06/23,23:41:59,06,10,1, 11.9,1,1, 19.550, 10518.107, 370.816, 52792.954 23/06/23,23:41:59,07,10,1, 11.9,1,1, 19.550, 10518.113, 370.819, 52792.976 23/06/23,23:41:59,08,10,1, 11.9,1,1, 19.550, 10518.105, 370.843, 52792.938 23/06/23,23:41:59,09,10,1, 11.9,1,1, 19.550, 10518.110, 370.828, 52792.960 23/06/23,23:41:59,10,10,1, 11.9,1,1, 19.550, 10518.124, 370.834, 52792.964 23/06/23,23:41:59,11,10,1, 11.9,1,1, 19.550, 10518.106, 370.846, 52792.966 23/06/23,23:41:59,12,10,1, 11.9,1,1, 19.550, 10518.126, 370.847, 52792.978 23/06/23,23:41:59,13,10,1, 11.9,1,1, 19.550, 10518.129, 370.844, 52792.963 23/06/23,23:41:59,14,10,1, 11.9,1,1, 19.550, 10518.163, 370.820, 52792.972 23/06/23,23:41:59,15,10,1, 11.9,1,1, 19.550, 10518.150, 370.826, 52792.947 23/06/23,23:41:59,16,10,1, 11.9,1,1, 19.550, 10518.135, 370.840, 52792.904 23/06/23,23:41:59,17,10,1, 11.9,1,1, 19.550, 10518.152, 370.822, 52792.963 23/06/23,23:41:59,18,10,1, 11.9,1,1, 19.550, 10518.143, 370.855, 52792.952 23/06/23,23:41:59,19,10,1, 11.9,1,1, 19.550, 10518.177, 370.843, 52792.919 23/06/23,23:42:00,00,10,1, 11.9,1,1, 19.553, 10518.173, 370.843, 52792.919 23/06/23,23:42:00,01,10,1, 11.9,1,1, 19.553, 10518.177, 370.852, 52792.917 23/06/23,23:42:00,02,10,1, 11.9,1,1, 19.553, 10518.131, 370.759, 52792.643 23/06/23,23:42:00,03,10,1, 11.9,1,1, 19.553, 10518.145, 370.799, 52792.663 23/06/23,23:42:00,04,10,1, 11.9,1,1, 19.553, 10518.171, 370.780, 52792.629 23/06/23,23:42:00,05,10,1, 11.9,1,1, 19.553, 10518.150, 370.809, 52792.614 23/06/23,23:42:00,06,10,1, 11.9,1,1, 19.553, 10518.182, 370.823, 52792.686 23/06/23,23:42:00,07,10,1, 11.9,1,1, 19.553, 10518.168, 370.786, 52792.584 23/06/23,23:42:00,08,10,1, 11.9,1,1, 19.553, 10518.195, 370.799, 52792.656 23/06/23,23:42:00,09,10,1, 11.9,1,1, 19.553, 10518.177, 370.773, 52792.631 23/06/23,23:42:00,10,10,1, 11.9,1,1, 19.553, 10518.195, 370.842, 52792.644 23/06/23,23:42:00,11,10,1, 11.9,1,1, 19.553, 10518.155, 370.782, 52792.611 23/06/23,23:42:00,12,10,1, 11.9,1,1, 19.553, 10518.209, 370.857, 52792.689 23/06/23,23:42:00,13,10,1, 11.9,1,1, 19.553, 10518.191, 370.776, 52792.606 23/06/23,23:42:00,14,10,1, 11.9,1,1, 19.553, 10518.215, 370.873, 52792.697 23/06/23,23:42:00,15,10,1, 11.9,1,1, 19.553, 10518.209, 370.756, 52792.598 23/06/23,23:42:00,16,10,1, 11.9,1,1, 19.553, 10518.236, 370.861, 52792.698 23/06/23,23:42:00,17,10,1, 11.9,1,1, 19.553, 10518.201, 370.751, 52792.588 23/06/23,23:42:00,18,10,1, 11.9,1,1, 19.553, 10518.246, 370.862, 52792.633 23/06/23,23:42:00,19,10,1, 11.9,1,1, 19.553, 10518.203, 370.754, 52792.620 23/06/23,23:42:01,00,11,1, 11.9,1,1, 19.549, 10518.198, 370.754, 52792.620 23/06/23,23:42:01,01,11,1, 11.9,1,1, 19.549, 10518.217, 370.773, 52792.605 23/06/23,23:42:01,02,11,1, 11.9,1,1, 19.549, 10518.235, 370.834, 52792.636 23/06/23,23:42:01,03,11,1, 11.9,1,1, 19.549, 10518.225, 370.794, 52792.604 23/06/23,23:42:01,04,11,1, 11.9,1,1, 19.549, 10518.228, 370.809, 52792.619 23/06/23,23:42:01,05,11,1, 11.9,1,1, 19.549, 10518.242, 370.792, 52792.626 23/06/23,23:42:01,06,11,1, 11.9,1,1, 19.549, 10518.243, 370.793, 52792.554 23/06/23,23:42:01,07,11,1, 11.9,1,1, 19.549, 10518.260, 370.810, 52792.601 23/06/23,23:42:01,08,11,1, 11.9,1,1, 19.549, 10518.256, 370.786, 52792.580 23/06/23,23:42:01,09,11,1, 11.9,1,1, 19.549, 10518.293, 370.858, 52792.665 23/06/23,23:42:01,10,11,1, 11.9,1,1, 19.549, 10518.266, 370.779, 52792.573 23/06/23,23:42:01,11,11,1, 11.9,1,1, 19.549, 10518.300, 370.864, 52792.661 23/06/23,23:42:01,12,11,1, 11.9,1,1, 19.549, 10518.279, 370.758, 52792.531 23/06/23,23:42:01,13,11,1, 11.9,1,1, 19.549, 10518.304, 370.860, 52792.634 23/06/23,23:42:01,14,11,1, 11.9,1,1, 19.549, 10518.277, 370.769, 52792.559 23/06/23,23:42:01,15,11,1, 11.9,1,1, 19.549, 10518.308, 370.855, 52792.624 23/06/23,23:42:01,16,11,1, 11.9,1,1, 19.549, 10518.272, 370.765, 52792.545 23/06/23,23:42:01,17,11,1, 11.9,1,1, 19.549, 10518.305, 370.872, 52792.609 23/06/23,23:42:01,18,11,1, 11.9,1,1, 19.549, 10518.317, 370.784, 52792.575 23/06/23,23:42:01,19,11,1, 11.9,1,1, 19.549, 10518.296, 370.863, 52792.588 23/06/23,23:42:02,00,11,1, 11.9,1,1, 19.550, 10518.290, 370.863, 52792.588 23/06/23,23:42:02,01,11,1, 11.9,1,1, 19.550, 10518.319, 370.828, 52792.566 23/06/23,23:42:02,02,11,1, 11.9,1,1, 19.550, 10518.347, 370.802, 52792.611 23/06/23,23:42:02,03,11,1, 11.9,1,1, 19.550, 10518.321, 370.838, 52792.554 23/06/23,23:42:02,04,11,1, 11.9,1,1, 19.550, 10518.352, 370.829, 52792.605 23/06/23,23:42:02,05,11,1, 11.9,1,1, 19.550, 10518.321, 370.835, 52792.606 23/06/23,23:42:02,06,11,1, 11.9,1,1, 19.550, 10518.368, 370.840, 52792.634 23/06/23,23:42:02,07,11,1, 11.9,1,1, 19.550, 10518.330, 370.813, 52792.553 23/06/23,23:42:02,08,11,1, 11.9,1,1, 19.550, 10518.358, 370.843, 52792.613 23/06/23,23:42:02,09,11,1, 11.9,1,1, 19.550, 10518.360, 370.805, 52792.573 23/06/23,23:42:02,10,11,1, 11.9,1,1, 19.550, 10518.386, 370.875, 52792.610 23/06/23,23:42:02,11,11,1, 11.9,1,1, 19.550, 10518.368, 370.797, 52792.536 23/06/23,23:42:02,12,11,1, 11.9,1,1, 19.550, 10518.406, 370.896, 52792.630 23/06/23,23:42:02,13,11,1, 11.9,1,1, 19.550, 10518.399, 370.790, 52792.516 23/06/23,23:42:02,14,11,1, 11.9,1,1, 19.550, 10518.407, 370.889, 52792.630 23/06/23,23:42:02,15,11,1, 11.9,1,1, 19.550, 10518.402, 370.787, 52792.552 23/06/23,23:42:02,16,11,1, 11.9,1,1, 19.550, 10518.423, 370.882, 52792.594 23/06/23,23:42:02,17,11,1, 11.9,1,1, 19.550, 10518.404, 370.821, 52792.549 23/06/23,23:42:02,18,11,1, 11.9,1,1, 19.550, 10518.433, 370.890, 52792.590 23/06/23,23:42:02,19,11,1, 11.9,1,1, 19.550, 10518.410, 370.787, 52792.555 23/06/23,23:42:03,00,11,1, 11.9,1,1, 19.549, 10518.407, 370.787, 52792.555 23/06/23,23:42:03,01,11,1, 11.9,1,1, 19.549, 10518.466, 370.811, 52792.554 23/06/23,23:42:03,02,11,1, 11.9,1,1, 19.549, 10518.444, 370.855, 52792.576 23/06/23,23:42:03,03,11,1, 11.9,1,1, 19.549, 10518.470, 370.849, 52792.565 23/06/23,23:42:03,04,11,1, 11.9,1,1, 19.549, 10518.458, 370.841, 52792.528 23/06/23,23:42:03,05,11,1, 11.9,1,1, 19.549, 10518.448, 370.882, 52792.580 23/06/23,23:42:03,06,11,1, 11.9,1,1, 19.549, 10518.444, 370.841, 52792.520 23/06/23,23:42:03,07,11,1, 11.9,1,1, 19.549, 10518.475, 370.889, 52792.595 23/06/23,23:42:03,08,11,1, 11.9,1,1, 19.549, 10518.452, 370.819, 52792.508 23/06/23,23:42:03,09,11,1, 11.9,1,1, 19.549, 10518.487, 370.909, 52792.576 23/06/23,23:42:03,10,11,1, 11.9,1,1, 19.549, 10518.451, 370.819, 52792.520 23/06/23,23:42:03,11,11,1, 11.9,1,1, 19.549, 10518.508, 370.933, 52792.588 23/06/23,23:42:03,12,11,1, 11.9,1,1, 19.549, 10518.481, 370.818, 52792.508 23/06/23,23:42:03,13,11,1, 11.9,1,1, 19.549, 10518.527, 370.923, 52792.548 23/06/23,23:42:03,14,11,1, 11.9,1,1, 19.549, 10518.496, 370.846, 52792.515 23/06/23,23:42:03,15,11,1, 11.9,1,1, 19.549, 10518.523, 370.880, 52792.564 23/06/23,23:42:03,16,11,1, 11.9,1,1, 19.549, 10518.492, 370.831, 52792.510 23/06/23,23:42:03,17,11,1, 11.9,1,1, 19.549, 10518.518, 370.894, 52792.549 23/06/23,23:42:03,18,11,1, 11.9,1,1, 19.549, 10518.524, 370.842, 52792.523 23/06/23,23:42:03,19,11,1, 11.9,1,1, 19.549, 10518.493, 370.877, 52792.556 23/06/23,23:42:04,00,11,1, 11.9,1,1, 19.549, 10518.490, 370.877, 52792.556 23/06/23,23:42:04,01,11,1, 11.9,1,1, 19.549, 10518.512, 370.857, 52792.510 23/06/23,23:42:04,02,11,1, 11.9,1,1, 19.549, 10518.528, 370.881, 52792.547 23/06/23,23:42:04,03,11,1, 11.9,1,1, 19.549, 10518.529, 370.851, 52792.483 23/06/23,23:42:04,04,11,1, 11.9,1,1, 19.549, 10518.548, 370.903, 52792.517 23/06/23,23:42:04,05,11,1, 11.9,1,1, 19.549, 10518.520, 370.818, 52792.432 23/06/23,23:42:04,06,11,1, 11.9,1,1, 19.549, 10518.572, 370.912, 52792.556 23/06/23,23:42:04,07,11,1, 11.9,1,1, 19.549, 10518.534, 370.828, 52792.473 23/06/23,23:42:04,08,11,1, 11.9,1,1, 19.549, 10518.579, 370.926, 52792.566 23/06/23,23:42:04,09,11,1, 11.9,1,1, 19.549, 10518.550, 370.811, 52792.472 23/06/23,23:42:04,10,11,1, 11.9,1,1, 19.549, 10518.560, 370.936, 52792.568 23/06/23,23:42:04,11,11,1, 11.9,1,1, 19.549, 10518.559, 370.832, 52792.431 23/06/23,23:42:04,12,11,1, 11.9,1,1, 19.549, 10518.578, 370.921, 52792.540 23/06/23,23:42:04,13,11,1, 11.9,1,1, 19.549, 10518.553, 370.852, 52792.471 23/06/23,23:42:04,14,11,1, 11.9,1,1, 19.549, 10518.575, 370.931, 52792.531 23/06/23,23:42:04,15,11,1, 11.9,1,1, 19.549, 10518.580, 370.889, 52792.509 23/06/23,23:42:04,16,11,1, 11.9,1,1, 19.549, 10518.594, 370.922, 52792.518 23/06/23,23:42:04,17,11,1, 11.9,1,1, 19.549, 10518.598, 370.896, 52792.462 23/06/23,23:42:04,18,11,1, 11.9,1,1, 19.549, 10518.591, 370.892, 52792.481 23/06/23,23:42:04,19,11,1, 11.9,1,1, 19.549, 10518.609, 370.907, 52792.489 23/06/23,23:42:05,00,11,1, 11.9,1,1, 19.550, 10518.607, 370.907, 52792.489 23/06/23,23:42:05,01,11,1, 11.9,1,1, 19.550, 10518.624, 370.932, 52792.510 23/06/23,23:42:05,02,11,1, 11.9,1,1, 19.550, 10518.591, 370.861, 52792.400 23/06/23,23:42:05,03,11,1, 11.9,1,1, 19.550, 10518.619, 370.941, 52792.499 23/06/23,23:42:05,04,11,1, 11.9,1,1, 19.550, 10518.620, 370.840, 52792.459 23/06/23,23:42:05,05,11,1, 11.9,1,1, 19.550, 10518.624, 370.946, 52792.523 23/06/23,23:42:05,06,11,1, 11.9,1,1, 19.550, 10518.633, 370.825, 52792.419 23/06/23,23:42:05,07,11,1, 11.9,1,1, 19.550, 10518.629, 370.943, 52792.532 23/06/23,23:42:05,08,11,1, 11.9,1,1, 19.550, 10518.596, 370.836, 52792.394 23/06/23,23:42:05,09,11,1, 11.9,1,1, 19.550, 10518.619, 370.927, 52792.471 23/06/23,23:42:05,10,11,1, 11.9,1,1, 19.550, 10518.666, 370.870, 52792.453 23/06/23,23:42:05,11,11,1, 11.9,1,1, 19.550, 10518.645, 370.914, 52792.485 23/06/23,23:42:05,12,11,1, 11.9,1,1, 19.550, 10518.658, 370.891, 52792.487 23/06/23,23:42:05,13,11,1, 11.9,1,1, 19.550, 10518.652, 370.916, 52792.437 23/06/23,23:42:05,14,11,1, 11.9,1,1, 19.550, 10518.670, 370.912, 52792.496 23/06/23,23:42:05,15,11,1, 11.9,1,1, 19.550, 10518.655, 370.882, 52792.390 23/06/23,23:42:05,16,11,1, 11.9,1,1, 19.550, 10518.669, 370.951, 52792.507 23/06/23,23:42:05,17,11,1, 11.9,1,1, 19.550, 10518.673, 370.844, 52792.411 23/06/23,23:42:05,18,11,1, 11.9,1,1, 19.550, 10518.703, 370.946, 52792.421 23/06/23,23:42:05,19,11,1, 11.9,1,1, 19.550, 10518.692, 370.847, 52792.398 23/06/23,23:42:06,00,11,1, 11.9,1,1, 19.548, 10518.690, 370.847, 52792.398 23/06/23,23:42:06,01,11,1, 11.9,1,1, 19.548, 10518.705, 370.833, 52792.362 23/06/23,23:42:06,02,11,1, 11.9,1,1, 19.548, 10518.705, 370.935, 52792.414 23/06/23,23:42:06,03,11,1, 11.9,1,1, 19.548, 10518.675, 370.854, 52792.376 23/06/23,23:42:06,04,11,1, 11.9,1,1, 19.548, 10518.711, 370.925, 52792.430 23/06/23,23:42:06,05,11,1, 11.9,1,1, 19.548, 10518.711, 370.864, 52792.403 23/06/23,23:42:06,06,11,1, 11.9,1,1, 19.548, 10518.701, 370.930, 52792.412 23/06/23,23:42:06,07,11,1, 11.9,1,1, 19.548, 10518.734, 370.888, 52792.442 23/06/23,23:42:06,08,11,1, 11.9,1,1, 19.548, 10518.717, 370.896, 52792.385 23/06/23,23:42:06,09,11,1, 11.9,1,1, 19.548, 10518.752, 370.902, 52792.436 23/06/23,23:42:06,10,11,1, 11.9,1,1, 19.548, 10518.720, 370.847, 52792.385 23/06/23,23:42:06,11,11,1, 11.9,1,1, 19.548, 10518.750, 370.931, 52792.507 23/06/23,23:42:06,12,11,1, 11.9,1,1, 19.548, 10518.717, 370.866, 52792.391 23/06/23,23:42:06,13,11,1, 11.9,1,1, 19.548, 10518.766, 370.962, 52792.469 23/06/23,23:42:06,14,11,1, 11.9,1,1, 19.548, 10518.742, 370.883, 52792.427 23/06/23,23:42:06,15,11,1, 11.9,1,1, 19.548, 10518.761, 370.938, 52792.465 23/06/23,23:42:06,16,11,1, 11.9,1,1, 19.548, 10518.742, 370.862, 52792.372 23/06/23,23:42:06,17,11,1, 11.9,1,1, 19.548, 10518.775, 370.949, 52792.442 23/06/23,23:42:06,18,11,1, 11.9,1,1, 19.548, 10518.747, 370.861, 52792.422 23/06/23,23:42:06,19,11,1, 11.9,1,1, 19.548, 10518.769, 370.907, 52792.408 23/06/23,23:42:07,00,11,1, 12.0,1,1, 19.550, 10518.765, 370.907, 52792.408 23/06/23,23:42:07,01,11,1, 12.0,1,1, 19.550, 10518.765, 370.902, 52792.362 23/06/23,23:42:07,02,11,1, 12.0,1,1, 19.550, 10518.774, 370.917, 52792.396 23/06/23,23:42:07,03,11,1, 12.0,1,1, 19.550, 10518.769, 370.874, 52792.384 23/06/23,23:42:07,04,11,1, 12.0,1,1, 19.550, 10518.807, 370.937, 52792.458 23/06/23,23:42:07,05,11,1, 12.0,1,1, 19.550, 10518.767, 370.844, 52792.370 23/06/23,23:42:07,06,11,1, 12.0,1,1, 19.550, 10518.801, 370.945, 52792.419 23/06/23,23:42:07,07,11,1, 12.0,1,1, 19.550, 10518.761, 370.848, 52792.358 23/06/23,23:42:07,08,11,1, 12.0,1,1, 19.550, 10518.805, 370.916, 52792.432 23/06/23,23:42:07,09,11,1, 12.0,1,1, 19.550, 10518.801, 370.869, 52792.326 23/06/23,23:42:07,10,11,1, 12.0,1,1, 19.550, 10518.804, 370.978, 52792.390 23/06/23,23:42:07,11,11,1, 12.0,1,1, 19.550, 10518.807, 370.892, 52792.321 23/06/23,23:42:07,12,11,1, 12.0,1,1, 19.550, 10518.824, 370.948, 52792.372 23/06/23,23:42:07,13,11,1, 12.0,1,1, 19.550, 10518.838, 370.893, 52792.373 23/06/23,23:42:07,14,11,1, 12.0,1,1, 19.550, 10518.810, 370.956, 52792.374 23/06/23,23:42:07,15,11,1, 12.0,1,1, 19.550, 10518.843, 370.912, 52792.333 23/06/23,23:42:07,16,11,1, 12.0,1,1, 19.550, 10518.842, 370.897, 52792.342 23/06/23,23:42:07,17,11,1, 12.0,1,1, 19.550, 10518.867, 370.956, 52792.373 23/06/23,23:42:07,18,11,1, 12.0,1,1, 19.550, 10518.850, 370.919, 52792.304 23/06/23,23:42:07,19,11,1, 12.0,1,1, 19.550, 10518.886, 370.987, 52792.390 23/06/23,23:42:08,00,11,1, 11.9,1,1, 19.547, 10518.882, 370.987, 52792.390 23/06/23,23:42:08,01,11,1, 11.9,1,1, 19.547, 10518.855, 371.008, 52792.399 23/06/23,23:42:08,02,11,1, 11.9,1,1, 19.547, 10518.832, 370.881, 52792.323 23/06/23,23:42:08,03,11,1, 11.9,1,1, 19.547, 10518.866, 370.995, 52792.395 23/06/23,23:42:08,04,11,1, 11.9,1,1, 19.547, 10518.869, 370.909, 52792.334 23/06/23,23:42:08,05,11,1, 11.9,1,1, 19.547, 10518.893, 370.975, 52792.394 23/06/23,23:42:08,06,11,1, 11.9,1,1, 19.547, 10518.876, 370.911, 52792.325 23/06/23,23:42:08,07,11,1, 11.9,1,1, 19.547, 10518.889, 370.977, 52792.359 23/06/23,23:42:08,08,11,1, 11.9,1,1, 19.547, 10518.895, 370.930, 52792.365 23/06/23,23:42:08,09,11,1, 11.9,1,1, 19.547, 10518.873, 370.958, 52792.320 23/06/23,23:42:08,10,11,1, 11.9,1,1, 19.547, 10518.920, 370.958, 52792.380 23/06/23,23:42:08,11,11,1, 11.9,1,1, 19.547, 10518.875, 370.936, 52792.309 23/06/23,23:42:08,12,11,1, 11.9,1,1, 19.547, 10518.916, 370.972, 52792.343 23/06/23,23:42:08,13,11,1, 11.9,1,1, 19.547, 10518.897, 370.914, 52792.356 23/06/23,23:42:08,14,11,1, 11.9,1,1, 19.547, 10518.918, 371.013, 52792.350 23/06/23,23:42:08,15,11,1, 11.9,1,1, 19.547, 10518.896, 370.908, 52792.303 23/06/23,23:42:08,16,11,1, 11.9,1,1, 19.547, 10518.965, 370.969, 52792.225 23/06/23,23:42:08,17,11,1, 11.9,1,1, 19.547, 10518.887, 370.906, 52792.319 23/06/23,23:42:08,18,11,1, 11.9,1,1, 19.547, 10518.967, 370.972, 52792.188 23/06/23,23:42:08,19,11,1, 11.9,1,1, 19.547, 10518.904, 370.887, 52792.304 23/06/23,23:42:09,00,11,1, 11.9,1,1, 19.545, 10518.899, 370.887, 52792.304 23/06/23,23:42:09,01,11,1, 11.9,1,1, 19.545, 10518.923, 370.896, 52792.314 23/06/23,23:42:09,02,11,1, 11.9,1,1, 19.545, 10518.931, 370.958, 52792.312 23/06/23,23:42:09,03,11,1, 11.9,1,1, 19.545, 10518.978, 370.928, 52792.337 23/06/23,23:42:09,04,11,1, 11.9,1,1, 19.545, 10518.932, 370.917, 52792.351 23/06/23,23:42:09,05,11,1, 11.9,1,1, 19.545, 10518.976, 370.979, 52792.377 23/06/23,23:42:09,06,11,1, 11.9,1,1, 19.545, 10518.938, 370.911, 52792.300 23/06/23,23:42:09,07,11,1, 11.9,1,1, 19.545, 10518.970, 370.973, 52792.371 23/06/23,23:42:09,08,11,1, 11.9,1,1, 19.545, 10518.981, 370.906, 52792.326 23/06/23,23:42:09,09,11,1, 11.9,1,1, 19.545, 10518.988, 370.974, 52792.387 23/06/23,23:42:09,10,11,1, 11.9,1,1, 19.545, 10518.994, 370.917, 52792.300 23/06/23,23:42:09,11,11,1, 11.9,1,1, 19.545, 10519.002, 371.001, 52792.371 23/06/23,23:42:09,12,11,1, 11.9,1,1, 19.545, 10518.994, 370.941, 52792.266 23/06/23,23:42:09,13,11,1, 11.9,1,1, 19.545, 10519.003, 371.009, 52792.352 23/06/23,23:42:09,14,11,1, 11.9,1,1, 19.545, 10518.992, 370.931, 52792.290 23/06/23,23:42:09,15,11,1, 11.9,1,1, 19.545, 10519.000, 370.995, 52792.314 23/06/23,23:42:09,16,11,1, 11.9,1,1, 19.545, 10519.009, 370.961, 52792.332 23/06/23,23:42:09,17,11,1, 11.9,1,1, 19.545, 10519.022, 370.987, 52792.309 23/06/23,23:42:09,18,11,1, 11.9,1,1, 19.545, 10519.032, 371.007, 52792.344 23/06/23,23:42:09,19,11,1, 11.9,1,1, 19.545, 10519.012, 370.937, 52792.304 23/06/23,23:42:10,00,11,1, 11.9,1,1, 19.545, 10519.007, 370.937, 52792.304 23/06/23,23:42:10,01,11,1, 11.9,1,1, 19.545, 10519.003, 370.944, 52792.249 23/06/23,23:42:10,02,11,1, 11.9,1,1, 19.545, 10519.013, 370.993, 52792.315 23/06/23,23:42:10,03,11,1, 11.9,1,1, 19.545, 10519.001, 370.933, 52792.255 23/06/23,23:42:10,04,11,1, 11.9,1,1, 19.545, 10519.033, 371.021, 52792.338 23/06/23,23:42:10,05,11,1, 11.9,1,1, 19.545, 10519.001, 370.949, 52792.267 23/06/23,23:42:10,06,11,1, 11.9,1,1, 19.545, 10519.032, 371.038, 52792.296 23/06/23,23:42:10,07,11,1, 11.9,1,1, 19.545, 10519.032, 370.963, 52792.297 23/06/23,23:42:10,08,11,1, 11.9,1,1, 19.545, 10519.033, 371.016, 52792.274 23/06/23,23:42:10,09,11,1, 11.9,1,1, 19.545, 10519.040, 370.969, 52792.236 23/06/23,23:42:10,10,11,1, 11.9,1,1, 19.545, 10519.067, 370.984, 52792.219 23/06/23,23:42:10,11,11,1, 11.9,1,1, 19.545, 10519.064, 371.001, 52792.307 23/06/23,23:42:10,12,11,1, 11.9,1,1, 19.545, 10519.049, 370.979, 52792.286 23/06/23,23:42:10,13,11,1, 11.9,1,1, 19.545, 10519.095, 371.020, 52792.327 23/06/23,23:42:10,14,11,1, 11.9,1,1, 19.545, 10519.039, 370.930, 52792.220 23/06/23,23:42:10,15,11,1, 11.9,1,1, 19.545, 10519.090, 371.019, 52792.300 23/06/23,23:42:10,16,11,1, 11.9,1,1, 19.545, 10519.068, 370.950, 52792.166 23/06/23,23:42:10,17,11,1, 11.9,1,1, 19.545, 10519.075, 371.025, 52792.269 23/06/23,23:42:10,18,11,1, 11.9,1,1, 19.545, 10519.080, 370.966, 52792.209 23/06/23,23:42:10,19,11,1, 11.9,1,1, 19.545, 10519.076, 371.042, 52792.224 23/06/23,23:42:11,00,11,1, 11.9,1,1, 19.546, 10519.074, 371.042, 52792.224 23/06/23,23:42:11,01,11,1, 11.9,1,1, 19.546, 10519.088, 371.005, 52792.218 23/06/23,23:42:11,02,11,1, 11.9,1,1, 19.546, 10519.101, 370.979, 52792.226 23/06/23,23:42:11,03,11,1, 11.9,1,1, 19.546, 10519.055, 371.010, 52792.196 23/06/23,23:42:11,04,11,1, 11.9,1,1, 19.546, 10519.088, 371.025, 52792.212 23/06/23,23:42:11,05,11,1, 11.9,1,1, 19.546, 10519.092, 370.968, 52792.177 23/06/23,23:42:11,06,11,1, 11.9,1,1, 19.546, 10519.147, 371.059, 52792.250 23/06/23,23:42:11,07,11,1, 11.9,1,1, 19.546, 10519.101, 370.947, 52792.180 23/06/23,23:42:11,08,11,1, 11.9,1,1, 19.546, 10519.103, 371.053, 52792.275 23/06/23,23:42:11,09,11,1, 11.9,1,1, 19.546, 10519.104, 370.952, 52792.202 23/06/23,23:42:11,10,11,1, 11.9,1,1, 19.546, 10519.088, 371.031, 52792.211 23/06/23,23:42:11,11,11,1, 11.9,1,1, 19.546, 10519.119, 370.984, 52792.223 23/06/23,23:42:11,12,11,1, 11.9,1,1, 19.546, 10519.115, 371.016, 52792.205 23/06/23,23:42:11,13,11,1, 11.9,1,1, 19.546, 10519.126, 371.000, 52792.172 23/06/23,23:42:11,14,11,1, 11.9,1,1, 19.546, 10519.088, 371.013, 52792.145 23/06/23,23:42:11,15,11,1, 11.9,1,1, 19.546, 10519.118, 371.037, 52792.215 23/06/23,23:42:11,16,11,1, 11.9,1,1, 19.546, 10519.126, 371.009, 52792.163 23/06/23,23:42:11,17,11,1, 11.9,1,1, 19.546, 10519.166, 371.075, 52792.197 23/06/23,23:42:11,18,11,1, 11.9,1,1, 19.546, 10519.119, 370.960, 52792.138 23/06/23,23:42:11,19,11,1, 11.9,1,1, 19.546, 10519.169, 371.071, 52792.221 23/06/23,23:42:12,00,11,1, 11.9,1,1, 19.548, 10519.166, 371.071, 52792.221 23/06/23,23:42:12,01,11,1, 11.9,1,1, 19.548, 10519.152, 371.055, 52792.198 23/06/23,23:42:12,02,11,1, 11.9,1,1, 19.548, 10519.133, 370.987, 52792.165 23/06/23,23:42:12,03,11,1, 11.9,1,1, 19.548, 10519.154, 371.077, 52792.256 23/06/23,23:42:12,04,11,1, 11.9,1,1, 19.548, 10519.158, 370.973, 52792.164 23/06/23,23:42:12,05,11,1, 11.9,1,1, 19.548, 10519.116, 371.040, 52792.182 23/06/23,23:42:12,06,11,1, 11.9,1,1, 19.548, 10519.188, 371.017, 52792.194 23/06/23,23:42:12,07,11,1, 11.9,1,1, 19.548, 10519.138, 370.998, 52792.149 23/06/23,23:42:12,08,11,1, 11.9,1,1, 19.548, 10519.171, 371.034, 52792.178 23/06/23,23:42:12,09,11,1, 11.9,1,1, 19.548, 10519.174, 370.984, 52792.165 23/06/23,23:42:12,10,11,1, 11.9,1,1, 19.548, 10519.196, 371.061, 52792.195 23/06/23,23:42:12,11,11,1, 11.9,1,1, 19.548, 10519.177, 370.976, 52792.133 23/06/23,23:42:12,12,11,1, 11.9,1,1, 19.548, 10519.191, 371.060, 52792.162 23/06/23,23:42:12,13,11,1, 11.9,1,1, 19.548, 10519.146, 370.955, 52792.094 23/06/23,23:42:12,14,11,1, 11.9,1,1, 19.548, 10519.164, 371.065, 52792.144 23/06/23,23:42:12,15,11,1, 11.9,1,1, 19.548, 10519.171, 370.991, 52792.121 23/06/23,23:42:12,16,11,1, 11.9,1,1, 19.548, 10519.191, 371.085, 52792.205 23/06/23,23:42:12,17,11,1, 11.9,1,1, 19.548, 10519.197, 371.009, 52792.145 23/06/23,23:42:12,18,11,1, 11.9,1,1, 19.548, 10519.205, 371.013, 52792.156 23/06/23,23:42:12,19,11,1, 11.9,1,1, 19.548, 10519.206, 371.036, 52792.142 23/06/23,23:42:13,00,11,1, 11.9,1,1, 19.546, 10519.199, 371.036, 52792.142 23/06/23,23:42:13,01,11,1, 11.9,1,1, 19.546, 10519.225, 371.051, 52792.152 23/06/23,23:42:13,02,11,1, 11.9,1,1, 19.546, 10519.201, 370.969, 52792.114 23/06/23,23:42:13,03,11,1, 11.9,1,1, 19.546, 10519.251, 371.051, 52792.182 23/06/23,23:42:13,04,11,1, 11.9,1,1, 19.546, 10519.211, 370.994, 52792.098 23/06/23,23:42:13,05,11,1, 11.9,1,1, 19.546, 10519.229, 371.098, 52792.171 23/06/23,23:42:13,06,11,1, 11.9,1,1, 19.546, 10519.191, 371.000, 52792.131 23/06/23,23:42:13,07,11,1, 11.9,1,1, 19.546, 10519.244, 371.073, 52792.203 23/06/23,23:42:13,08,11,1, 11.9,1,1, 19.546, 10519.198, 370.994, 52792.101 23/06/23,23:42:13,09,11,1, 11.9,1,1, 19.546, 10519.205, 371.048, 52792.122 23/06/23,23:42:13,10,11,1, 11.9,1,1, 19.546, 10519.240, 371.008, 52792.095 23/06/23,23:42:13,11,11,1, 11.9,1,1, 19.546, 10519.200, 371.062, 52792.136 23/06/23,23:42:13,12,11,1, 11.9,1,1, 19.546, 10519.249, 371.054, 52792.177 23/06/23,23:42:13,13,11,1, 11.9,1,1, 19.546, 10519.218, 371.021, 52792.104 23/06/23,23:42:13,14,11,1, 11.9,1,1, 19.546, 10519.255, 371.059, 52792.159 23/06/23,23:42:13,15,11,1, 11.9,1,1, 19.546, 10519.198, 370.997, 52792.047 23/06/23,23:42:13,16,11,1, 11.9,1,1, 19.546, 10519.266, 371.074, 52792.139 23/06/23,23:42:13,17,11,1, 11.9,1,1, 19.546, 10519.238, 370.996, 52792.079 23/06/23,23:42:13,18,11,1, 11.9,1,1, 19.546, 10519.279, 371.068, 52792.111 23/06/23,23:42:13,19,11,1, 11.9,1,1, 19.546, 10519.239, 370.988, 52792.039 23/06/23,23:42:14,00,11,1, 11.9,1,1, 19.548, 10519.233, 370.988, 52792.039 23/06/23,23:42:14,01,11,1, 11.9,1,1, 19.548, 10519.233, 371.017, 52792.043 23/06/23,23:42:14,02,11,1, 11.9,1,1, 19.548, 10519.226, 371.063, 52792.092 23/06/23,23:42:14,03,11,1, 11.9,1,1, 19.548, 10519.234, 371.029, 52792.091 23/06/23,23:42:14,04,11,1, 11.9,1,1, 19.548, 10519.236, 371.005, 52792.056 23/06/23,23:42:14,05,11,1, 11.9,1,1, 19.548, 10519.249, 371.062, 52792.101 23/06/23,23:42:14,06,11,1, 11.9,1,1, 19.548, 10519.247, 371.011, 52792.047 23/06/23,23:42:14,07,11,1, 11.9,1,1, 19.548, 10519.267, 371.090, 52792.113 23/06/23,23:42:14,08,11,1, 11.9,1,1, 19.548, 10519.214, 370.999, 52791.996 23/06/23,23:42:14,09,11,1, 11.9,1,1, 19.548, 10519.261, 371.088, 52792.062 23/06/23,23:42:14,10,11,1, 11.9,1,1, 19.548, 10519.227, 370.969, 52792.012 23/06/23,23:42:14,11,11,1, 11.9,1,1, 19.548, 10519.253, 371.069, 52792.059 23/06/23,23:42:14,12,11,1, 11.9,1,1, 19.548, 10519.253, 370.990, 52792.042 23/06/23,23:42:14,13,11,1, 11.9,1,1, 19.548, 10519.265, 371.073, 52792.065 23/06/23,23:42:14,14,11,1, 11.9,1,1, 19.548, 10519.267, 371.000, 52792.045 23/06/23,23:42:14,15,11,1, 11.9,1,1, 19.548, 10519.281, 371.046, 52792.072 23/06/23,23:42:14,16,11,1, 11.9,1,1, 19.548, 10519.302, 371.046, 52792.068 23/06/23,23:42:14,17,11,1, 11.9,1,1, 19.548, 10519.256, 371.029, 52792.037 23/06/23,23:42:14,18,11,1, 11.9,1,1, 19.548, 10519.283, 371.075, 52792.086 23/06/23,23:42:14,19,11,1, 11.9,1,1, 19.548, 10519.258, 370.981, 52792.024 23/06/23,23:42:15,00,11,1, 12.0,1,1, 19.547, 10519.249, 370.981, 52792.024 23/06/23,23:42:15,01,11,1, 12.0,1,1, 19.547, 10519.284, 370.993, 52792.006 23/06/23,23:42:15,02,11,1, 12.0,1,1, 19.547, 10519.306, 371.103, 52792.077 23/06/23,23:42:15,03,11,1, 12.0,1,1, 19.547, 10519.241, 371.005, 52792.025 23/06/23,23:42:15,04,11,1, 12.0,1,1, 19.547, 10519.263, 371.080, 52792.055 23/06/23,23:42:15,05,11,1, 12.0,1,1, 19.547, 10519.295, 371.056, 52792.033 23/06/23,23:42:15,06,11,1, 12.0,1,1, 19.547, 10519.283, 371.066, 52792.046 23/06/23,23:42:15,07,11,1, 12.0,1,1, 19.547, 10519.293, 371.070, 52792.082 23/06/23,23:42:15,08,11,1, 12.0,1,1, 19.547, 10519.272, 371.089, 52792.036 23/06/23,23:42:15,09,11,1, 12.0,1,1, 19.547, 10519.294, 371.138, 52792.096 23/06/23,23:42:15,10,11,1, 12.0,1,1, 19.547, 10519.257, 371.054, 52791.995 23/06/23,23:42:15,11,11,1, 12.0,1,1, 19.547, 10519.293, 371.157, 52792.063 23/06/23,23:42:15,12,11,1, 12.0,1,1, 19.547, 10519.272, 371.061, 52791.961 23/06/23,23:42:15,13,11,1, 12.0,1,1, 19.547, 10519.292, 371.115, 52792.043 23/06/23,23:42:15,14,11,1, 12.0,1,1, 19.547, 10519.286, 371.056, 52791.949 23/06/23,23:42:15,15,11,1, 12.0,1,1, 19.547, 10519.301, 371.129, 52792.040 23/06/23,23:42:15,16,11,1, 12.0,1,1, 19.547, 10519.332, 371.055, 52791.995 23/06/23,23:42:15,17,11,1, 12.0,1,1, 19.547, 10519.303, 371.079, 52792.015 23/06/23,23:42:15,18,11,1, 12.0,1,1, 19.547, 10519.308, 371.078, 52792.000 23/06/23,23:42:15,19,11,1, 12.0,1,1, 19.547, 10519.291, 371.056, 52791.966 23/06/23,23:42:16,00,11,1, 12.0,1,1, 19.549, 10519.283, 371.056, 52791.966 23/06/23,23:42:16,01,11,1, 12.0,1,1, 19.549, 10519.294, 371.014, 52791.949 23/06/23,23:42:16,02,11,1, 12.0,1,1, 19.549, 10519.322, 371.112, 52791.963 23/06/23,23:42:16,03,11,1, 12.0,1,1, 19.549, 10519.303, 371.000, 52791.959 23/06/23,23:42:16,04,11,1, 12.0,1,1, 19.549, 10519.305, 371.118, 52792.022 23/06/23,23:42:16,05,11,1, 12.0,1,1, 19.549, 10519.314, 371.021, 52792.003 23/06/23,23:42:16,06,11,1, 12.0,1,1, 19.549, 10519.347, 371.103, 52791.990 23/06/23,23:42:16,07,11,1, 12.0,1,1, 19.549, 10519.326, 371.045, 52791.937 23/06/23,23:42:16,08,11,1, 12.0,1,1, 19.549, 10519.311, 371.089, 52791.944 23/06/23,23:42:16,09,11,1, 12.0,1,1, 19.549, 10519.341, 371.087, 52791.988 23/06/23,23:42:16,10,11,1, 12.0,1,1, 19.549, 10519.331, 371.059, 52791.982 23/06/23,23:42:16,11,11,1, 12.0,1,1, 19.549, 10519.337, 371.103, 52792.025 23/06/23,23:42:16,12,11,1, 12.0,1,1, 19.549, 10519.355, 371.053, 52791.951 23/06/23,23:42:16,13,11,1, 12.0,1,1, 19.549, 10519.372, 371.122, 52792.004 23/06/23,23:42:16,14,11,1, 12.0,1,1, 19.549, 10519.334, 371.039, 52791.933 23/06/23,23:42:16,15,11,1, 12.0,1,1, 19.549, 10519.351, 371.118, 52791.986 23/06/23,23:42:16,16,11,1, 12.0,1,1, 19.549, 10519.334, 371.056, 52791.956 23/06/23,23:42:16,17,11,1, 12.0,1,1, 19.549, 10519.331, 371.142, 52792.033 23/06/23,23:42:16,18,11,1, 12.0,1,1, 19.549, 10519.363, 371.069, 52791.968 23/06/23,23:42:16,19,11,1, 12.0,1,1, 19.549, 10519.358, 371.107, 52791.959 23/06/23,23:42:17,00,11,1, 11.9,1,1, 19.547, 10519.358, 371.107, 52791.959 23/06/23,23:42:17,01,11,1, 11.9,1,1, 19.547, 10519.347, 371.085, 52791.909 23/06/23,23:42:17,02,11,1, 11.9,1,1, 19.547, 10519.392, 371.126, 52792.013 23/06/23,23:42:17,03,11,1, 11.9,1,1, 19.547, 10519.359, 371.035, 52791.923 23/06/23,23:42:17,04,11,1, 11.9,1,1, 19.547, 10519.385, 371.173, 52792.031 23/06/23,23:42:17,05,11,1, 11.9,1,1, 19.547, 10519.374, 371.062, 52791.935 23/06/23,23:42:17,06,11,1, 11.9,1,1, 19.547, 10519.379, 371.154, 52791.978 23/06/23,23:42:17,07,11,1, 11.9,1,1, 19.547, 10519.381, 371.070, 52791.928 23/06/23,23:42:17,08,11,1, 11.9,1,1, 19.547, 10519.375, 371.133, 52791.922 23/06/23,23:42:17,09,11,1, 11.9,1,1, 19.547, 10519.383, 371.080, 52791.894 23/06/23,23:42:17,10,11,1, 11.9,1,1, 19.547, 10519.382, 371.103, 52791.917 23/06/23,23:42:17,11,11,1, 11.9,1,1, 19.547, 10519.393, 371.092, 52791.942 23/06/23,23:42:17,12,11,1, 11.9,1,1, 19.547, 10519.374, 371.092, 52791.898 23/06/23,23:42:17,13,11,1, 11.9,1,1, 19.547, 10519.420, 371.180, 52791.935 23/06/23,23:42:17,14,11,1, 11.9,1,1, 19.547, 10519.406, 371.090, 52791.889 23/06/23,23:42:17,15,11,1, 11.9,1,1, 19.547, 10519.407, 371.172, 52791.936 23/06/23,23:42:17,16,11,1, 11.9,1,1, 19.547, 10519.398, 371.064, 52791.859 23/06/23,23:42:17,17,11,1, 11.9,1,1, 19.547, 10519.413, 371.165, 52791.937 23/06/23,23:42:17,18,11,1, 11.9,1,1, 19.547, 10519.400, 371.072, 52791.881 23/06/23,23:42:17,19,11,1, 11.9,1,1, 19.547, 10519.413, 371.160, 52791.939 23/06/23,23:42:18,00,11,1, 11.8,1,1, 19.551, 10519.408, 371.160, 52791.939 23/06/23,23:42:18,01,11,1, 11.8,1,1, 19.551, 10519.408, 371.104, 52791.899 23/06/23,23:42:18,02,11,1, 11.8,1,1, 19.551, 10519.402, 371.116, 52791.949 23/06/23,23:42:18,03,11,1, 11.8,1,1, 19.551, 10519.392, 371.081, 52791.881 23/06/23,23:42:18,04,11,1, 11.8,1,1, 19.551, 10519.449, 371.142, 52791.921 23/06/23,23:42:18,05,11,1, 11.8,1,1, 19.551, 10519.404, 371.080, 52791.897 23/06/23,23:42:18,06,11,1, 11.8,1,1, 19.551, 10519.446, 371.177, 52791.955 23/06/23,23:42:18,07,11,1, 11.8,1,1, 19.551, 10519.421, 371.074, 52791.903 23/06/23,23:42:18,08,11,1, 11.8,1,1, 19.551, 10519.452, 371.167, 52791.900 23/06/23,23:42:18,09,11,1, 11.8,1,1, 19.551, 10519.452, 371.082, 52791.851 23/06/23,23:42:18,10,11,1, 11.8,1,1, 19.551, 10519.470, 371.150, 52791.940 23/06/23,23:42:18,11,11,1, 11.8,1,1, 19.551, 10519.451, 371.090, 52791.913 23/06/23,23:42:18,12,11,1, 11.8,1,1, 19.551, 10519.439, 371.114, 52791.878 23/06/23,23:42:18,13,11,1, 11.8,1,1, 19.551, 10519.475, 371.148, 52791.911 23/06/23,23:42:18,14,11,1, 11.8,1,1, 19.551, 10519.438, 371.128, 52791.815 23/06/23,23:42:18,15,11,1, 11.8,1,1, 19.551, 10519.468, 371.188, 52791.905 23/06/23,23:42:18,16,11,1, 11.8,1,1, 19.551, 10519.454, 371.092, 52791.826 23/06/23,23:42:18,17,11,1, 11.8,1,1, 19.551, 10519.489, 371.186, 52791.942 23/06/23,23:42:18,18,11,1, 11.8,1,1, 19.551, 10519.454, 371.081, 52791.845 23/06/23,23:42:18,19,11,1, 11.8,1,1, 19.551, 10519.483, 371.192, 52791.903 23/06/23,23:42:19,00,11,1, 11.9,1,1, 19.544, 10519.483, 371.192, 52791.903 23/06/23,23:42:19,01,11,1, 11.9,1,1, 19.544, 10519.474, 371.154, 52791.867 23/06/23,23:42:19,02,11,1, 11.9,1,1, 19.544, 10519.502, 371.126, 52791.902 23/06/23,23:42:19,03,11,1, 11.9,1,1, 19.544, 10519.464, 371.147, 52791.811 23/06/23,23:42:19,04,11,1, 11.9,1,1, 19.544, 10519.485, 371.179, 52791.876 23/06/23,23:42:19,05,11,1, 11.9,1,1, 19.544, 10519.476, 371.124, 52791.815 23/06/23,23:42:19,06,11,1, 11.9,1,1, 19.544, 10519.498, 371.186, 52791.909 23/06/23,23:42:19,07,11,1, 11.9,1,1, 19.544, 10519.484, 371.101, 52791.820 23/06/23,23:42:19,08,11,1, 11.9,1,1, 19.544, 10519.532, 371.179, 52791.897 23/06/23,23:42:19,09,11,1, 11.9,1,1, 19.544, 10519.493, 371.098, 52791.801 23/06/23,23:42:19,10,11,1, 11.9,1,1, 19.544, 10519.508, 371.214, 52791.883 23/06/23,23:42:19,11,11,1, 11.9,1,1, 19.544, 10519.507, 371.123, 52791.803 23/06/23,23:42:19,12,11,1, 11.9,1,1, 19.544, 10519.512, 371.183, 52791.888 23/06/23,23:42:19,13,11,1, 11.9,1,1, 19.544, 10519.542, 371.158, 52791.843 23/06/23,23:42:19,14,11,1, 11.9,1,1, 19.544, 10519.554, 371.148, 52791.832 23/06/23,23:42:19,15,11,1, 11.9,1,1, 19.544, 10519.559, 371.207, 52791.911 23/06/23,23:42:19,16,11,1, 11.9,1,1, 19.544, 10519.541, 371.124, 52791.840 23/06/23,23:42:19,17,11,1, 11.9,1,1, 19.544, 10519.561, 371.224, 52791.883 23/06/23,23:42:19,18,11,1, 11.9,1,1, 19.544, 10519.539, 371.106, 52791.817 23/06/23,23:42:19,19,11,1, 11.9,1,1, 19.544, 10519.571, 371.197, 52791.814 23/06/23,23:42:20,00,09,1, 11.9,1,1, 19.545, 10519.567, 371.197, 52791.814 23/06/23,23:42:20,01,09,1, 11.9,1,1, 19.545, 10519.560, 371.196, 52791.840 23/06/23,23:42:20,02,09,1, 11.9,1,1, 19.545, 10519.580, 371.160, 52791.854 23/06/23,23:42:20,03,09,1, 11.9,1,1, 19.545, 10519.572, 371.184, 52791.838 23/06/23,23:42:20,04,09,1, 11.9,1,1, 19.545, 10519.578, 371.175, 52791.845 23/06/23,23:42:20,05,09,1, 11.9,1,1, 19.545, 10519.566, 371.140, 52791.821 23/06/23,23:42:20,06,09,1, 11.9,1,1, 19.545, 10519.595, 371.196, 52791.807 23/06/23,23:42:20,07,09,1, 11.9,1,1, 19.545, 10519.535, 371.102, 52791.780 23/06/23,23:42:20,08,09,1, 11.9,1,1, 19.545, 10519.583, 371.236, 52791.861 23/06/23,23:42:20,09,09,1, 11.9,1,1, 19.545, 10519.576, 371.147, 52791.765 23/06/23,23:42:20,10,09,1, 11.9,1,1, 19.545, 10519.591, 371.212, 52791.855 23/06/23,23:42:20,11,09,1, 11.9,1,1, 19.545, 10519.592, 371.140, 52791.822 23/06/23,23:42:20,12,09,1, 11.9,1,1, 19.545, 10519.606, 371.214, 52791.873 23/06/23,23:42:20,13,09,1, 11.9,1,1, 19.545, 10519.588, 371.175, 52791.828 23/06/23,23:42:20,14,09,1, 11.9,1,1, 19.545, 10519.578, 371.187, 52791.814 23/06/23,23:42:20,15,09,1, 11.9,1,1, 19.545, 10519.626, 371.215, 52791.867 23/06/23,23:42:20,16,09,1, 11.9,1,1, 19.545, 10519.589, 371.161, 52791.845 23/06/23,23:42:20,17,09,1, 11.9,1,1, 19.545, 10519.632, 371.227, 52791.838 23/06/23,23:42:20,18,09,1, 11.9,1,1, 19.545, 10519.587, 371.148, 52791.741 23/06/23,23:42:20,19,09,1, 11.9,1,1, 19.545, 10519.645, 371.243, 52791.830 23/06/23,23:42:21,00,09,1, 12.0,1,1, 19.549, 10519.642, 371.243, 52791.830 23/06/23,23:42:21,01,09,1, 12.0,1,1, 19.549, 10519.628, 371.227, 52791.819 23/06/23,23:42:21,02,09,1, 12.0,1,1, 19.549, 10519.624, 371.166, 52791.822 23/06/23,23:42:21,03,09,1, 12.0,1,1, 19.549, 10519.626, 371.208, 52791.799 23/06/23,23:42:21,04,09,1, 12.0,1,1, 19.549, 10519.619, 371.204, 52791.860 23/06/23,23:42:21,05,09,1, 12.0,1,1, 19.549, 10519.605, 371.177, 52791.802 23/06/23,23:42:21,06,09,1, 12.0,1,1, 19.549, 10519.641, 371.222, 52791.848 23/06/23,23:42:21,07,09,1, 12.0,1,1, 19.549, 10519.614, 371.157, 52791.767 23/06/23,23:42:21,08,09,1, 12.0,1,1, 19.549, 10519.639, 371.267, 52791.837 23/06/23,23:42:21,09,09,1, 12.0,1,1, 19.549, 10519.627, 371.137, 52791.761 23/06/23,23:42:21,10,09,1, 12.0,1,1, 19.549, 10519.676, 371.239, 52791.837 23/06/23,23:42:21,11,09,1, 12.0,1,1, 19.549, 10519.670, 371.193, 52791.777 23/06/23,23:42:21,12,09,1, 12.0,1,1, 19.549, 10519.670, 371.211, 52791.795 23/06/23,23:42:21,13,09,1, 12.0,1,1, 19.549, 10519.671, 371.214, 52791.791 23/06/23,23:42:21,14,09,1, 12.0,1,1, 19.549, 10519.640, 371.190, 52791.780 23/06/23,23:42:21,15,09,1, 12.0,1,1, 19.549, 10519.677, 371.232, 52791.833 23/06/23,23:42:21,16,09,1, 12.0,1,1, 19.549, 10519.639, 371.179, 52791.761 23/06/23,23:42:21,17,09,1, 12.0,1,1, 19.549, 10519.712, 371.263, 52791.837 23/06/23,23:42:21,18,09,1, 12.0,1,1, 19.549, 10519.678, 371.163, 52791.761 23/06/23,23:42:21,19,09,1, 12.0,1,1, 19.549, 10519.682, 371.257, 52791.799 23/06/23,23:42:22,00,09,1, 11.9,1,1, 19.542, 10519.675, 371.257, 52791.799 23/06/23,23:42:22,01,09,1, 11.9,1,1, 19.542, 10519.681, 371.219, 52791.741 23/06/23,23:42:22,02,09,1, 11.9,1,1, 19.542, 10519.698, 371.191, 52791.780 23/06/23,23:42:22,03,09,1, 11.9,1,1, 19.542, 10519.693, 371.229, 52791.784 23/06/23,23:42:22,04,09,1, 11.9,1,1, 19.542, 10519.710, 371.264, 52791.798 23/06/23,23:42:22,05,09,1, 11.9,1,1, 19.542, 10519.706, 371.206, 52791.749 23/06/23,23:42:22,06,09,1, 11.9,1,1, 19.542, 10519.697, 371.287, 52791.778 23/06/23,23:42:22,07,09,1, 11.9,1,1, 19.542, 10519.708, 371.192, 52791.749 23/06/23,23:42:22,08,09,1, 11.9,1,1, 19.542, 10519.723, 371.286, 52791.803 23/06/23,23:42:22,09,09,1, 11.9,1,1, 19.542, 10519.716, 371.208, 52791.694 23/06/23,23:42:22,10,09,1, 11.9,1,1, 19.542, 10519.707, 371.272, 52791.728 23/06/23,23:42:22,11,09,1, 11.9,1,1, 19.542, 10519.732, 371.246, 52791.714 23/06/23,23:42:22,12,09,1, 11.9,1,1, 19.542, 10519.721, 371.244, 52791.729 23/06/23,23:42:22,13,09,1, 11.9,1,1, 19.542, 10519.748, 371.251, 52791.741 23/06/23,23:42:22,14,09,1, 11.9,1,1, 19.542, 10519.726, 371.228, 52791.706 23/06/23,23:42:22,15,09,1, 11.9,1,1, 19.542, 10519.748, 371.278, 52791.797 23/06/23,23:42:22,16,09,1, 11.9,1,1, 19.542, 10519.777, 371.208, 52791.791 23/06/23,23:42:22,17,09,1, 11.9,1,1, 19.542, 10519.748, 371.283, 52791.693 23/06/23,23:42:22,18,09,1, 11.9,1,1, 19.542, 10519.733, 371.210, 52791.718 23/06/23,23:42:22,19,09,1, 11.9,1,1, 19.542, 10519.749, 371.289, 52791.770 23/06/23,23:42:23,00,10,1, 11.9,1,1, 19.542, 10519.742, 371.289, 52791.770 23/06/23,23:42:23,01,10,1, 11.9,1,1, 19.542, 10519.764, 371.249, 52791.703 23/06/23,23:42:23,02,10,1, 11.9,1,1, 19.542, 10519.779, 371.223, 52791.710 23/06/23,23:42:23,03,10,1, 11.9,1,1, 19.542, 10519.763, 371.220, 52791.657 23/06/23,23:42:23,04,10,1, 11.9,1,1, 19.542, 10519.803, 371.278, 52791.737 23/06/23,23:42:23,05,10,1, 11.9,1,1, 19.542, 10519.751, 371.216, 52791.660 23/06/23,23:42:23,06,10,1, 11.9,1,1, 19.542, 10519.791, 371.317, 52791.747 23/06/23,23:42:23,07,10,1, 11.9,1,1, 19.542, 10519.793, 371.197, 52791.632 23/06/23,23:42:23,08,10,1, 11.9,1,1, 19.542, 10519.817, 371.290, 52791.728 23/06/23,23:42:23,09,10,1, 11.9,1,1, 19.542, 10519.771, 371.222, 52791.645 23/06/23,23:42:23,10,10,1, 11.9,1,1, 19.542, 10519.807, 371.274, 52791.681 23/06/23,23:42:23,11,10,1, 11.9,1,1, 19.542, 10519.824, 371.240, 52791.677 23/06/23,23:42:23,12,10,1, 11.9,1,1, 19.542, 10519.797, 371.252, 52791.680 23/06/23,23:42:23,13,10,1, 11.9,1,1, 19.542, 10519.827, 371.273, 52791.668 23/06/23,23:42:23,14,10,1, 11.9,1,1, 19.542, 10519.784, 371.220, 52791.642 23/06/23,23:42:23,15,10,1, 11.9,1,1, 19.542, 10519.834, 371.306, 52791.695 23/06/23,23:42:23,16,10,1, 11.9,1,1, 19.542, 10519.833, 371.210, 52791.659 23/06/23,23:42:23,17,10,1, 11.9,1,1, 19.542, 10519.823, 371.305, 52791.690 23/06/23,23:42:23,18,10,1, 11.9,1,1, 19.542, 10519.818, 371.223, 52791.641 23/06/23,23:42:23,19,10,1, 11.9,1,1, 19.542, 10519.830, 371.293, 52791.701 23/06/23,23:42:24,00,10,1, 12.0,1,1, 19.546, 10519.825, 371.293, 52791.701 23/06/23,23:42:24,01,10,1, 12.0,1,1, 19.546, 10519.815, 371.267, 52791.640 23/06/23,23:42:24,02,10,1, 12.0,1,1, 19.546, 10519.850, 371.263, 52791.720 23/06/23,23:42:24,03,10,1, 12.0,1,1, 19.546, 10519.839, 371.227, 52791.631 23/06/23,23:42:24,04,10,1, 12.0,1,1, 19.546, 10519.857, 371.278, 52791.711 23/06/23,23:42:24,05,10,1, 12.0,1,1, 19.546, 10519.856, 371.225, 52791.645 23/06/23,23:42:24,06,10,1, 12.0,1,1, 19.546, 10519.871, 371.319, 52791.677 23/06/23,23:42:24,07,10,1, 12.0,1,1, 19.546, 10519.843, 371.234, 52791.626 23/06/23,23:42:24,08,10,1, 12.0,1,1, 19.546, 10519.866, 371.313, 52791.635 23/06/23,23:42:24,09,10,1, 12.0,1,1, 19.546, 10519.859, 371.209, 52791.645 23/06/23,23:42:24,10,10,1, 12.0,1,1, 19.546, 10519.830, 371.275, 52791.659 23/06/23,23:42:24,11,10,1, 12.0,1,1, 19.546, 10519.886, 371.291, 52791.673 23/06/23,23:42:24,12,10,1, 12.0,1,1, 19.546, 10519.862, 371.246, 52791.628 23/06/23,23:42:24,13,10,1, 12.0,1,1, 19.546, 10519.897, 371.297, 52791.669 23/06/23,23:42:24,14,10,1, 12.0,1,1, 19.546, 10519.872, 371.231, 52791.633 23/06/23,23:42:24,15,10,1, 12.0,1,1, 19.546, 10519.900, 371.312, 52791.661 23/06/23,23:42:24,16,10,1, 12.0,1,1, 19.546, 10519.862, 371.223, 52791.613 23/06/23,23:42:24,17,10,1, 12.0,1,1, 19.546, 10519.873, 371.312, 52791.633 23/06/23,23:42:24,18,10,1, 12.0,1,1, 19.546, 10519.884, 371.228, 52791.623 23/06/23,23:42:24,19,10,1, 12.0,1,1, 19.546, 10519.916, 371.282, 52791.615 23/06/23,23:42:25,00,10,1, 11.8,1,1, 19.543, 10519.909, 371.282, 52791.615 23/06/23,23:42:25,01,10,1, 11.8,1,1, 19.543, 10519.887, 371.224, 52791.593 23/06/23,23:42:25,02,10,1, 11.8,1,1, 19.543, 10519.918, 371.298, 52791.608 23/06/23,23:42:25,03,10,1, 11.8,1,1, 19.543, 10519.879, 371.219, 52791.533 23/06/23,23:42:25,04,10,1, 11.8,1,1, 19.543, 10519.911, 371.321, 52791.624 23/06/23,23:42:25,05,10,1, 11.8,1,1, 19.543, 10519.914, 371.214, 52791.594 23/06/23,23:42:25,06,10,1, 11.8,1,1, 19.543, 10519.918, 371.292, 52791.601 23/06/23,23:42:25,07,10,1, 11.8,1,1, 19.543, 10519.949, 371.242, 52791.581 23/06/23,23:42:25,08,10,1, 11.8,1,1, 19.543, 10519.932, 371.239, 52791.589 23/06/23,23:42:25,09,10,1, 11.8,1,1, 19.543, 10519.928, 371.278, 52791.598 23/06/23,23:42:25,10,10,1, 11.8,1,1, 19.543, 10519.945, 371.268, 52791.548 23/06/23,23:42:25,11,10,1, 11.8,1,1, 19.543, 10519.941, 371.319, 52791.611 23/06/23,23:42:25,12,10,1, 11.8,1,1, 19.543, 10519.947, 371.220, 52791.583 23/06/23,23:42:25,13,10,1, 11.8,1,1, 19.543, 10519.973, 371.311, 52791.637 23/06/23,23:42:25,14,10,1, 11.8,1,1, 19.543, 10519.965, 371.260, 52791.601 23/06/23,23:42:25,15,10,1, 11.8,1,1, 19.543, 10519.971, 371.282, 52791.590 23/06/23,23:42:25,16,10,1, 11.8,1,1, 19.543, 10519.944, 371.223, 52791.601 23/06/23,23:42:25,17,10,1, 11.8,1,1, 19.543, 10519.959, 371.264, 52791.568 23/06/23,23:42:25,18,10,1, 11.8,1,1, 19.543, 10519.966, 371.286, 52791.624 23/06/23,23:42:25,19,10,1, 11.8,1,1, 19.543, 10519.944, 371.251, 52791.510 23/06/23,23:42:26,00,10,1, 11.9,1,1, 19.544, 10519.942, 371.251, 52791.510 23/06/23,23:42:26,01,10,1, 11.9,1,1, 19.544, 10519.959, 371.233, 52791.534 23/06/23,23:42:26,02,10,1, 11.9,1,1, 19.544, 10519.989, 371.323, 52791.628 23/06/23,23:42:26,03,10,1, 11.9,1,1, 19.544, 10519.985, 371.206, 52791.548 23/06/23,23:42:26,04,10,1, 11.9,1,1, 19.544, 10519.982, 371.283, 52791.635 23/06/23,23:42:26,05,10,1, 11.9,1,1, 19.544, 10519.991, 371.242, 52791.556 23/06/23,23:42:26,06,10,1, 11.9,1,1, 19.544, 10519.997, 371.284, 52791.553 23/06/23,23:42:26,07,10,1, 11.9,1,1, 19.544, 10519.992, 371.288, 52791.566 23/06/23,23:42:26,08,10,1, 11.9,1,1, 19.544, 10519.978, 371.210, 52791.517 23/06/23,23:42:26,09,10,1, 11.9,1,1, 19.544, 10520.005, 371.301, 52791.544 23/06/23,23:42:26,10,10,1, 11.9,1,1, 19.544, 10519.988, 371.218, 52791.522 23/06/23,23:42:26,11,10,1, 11.9,1,1, 19.544, 10520.026, 371.340, 52791.590 23/06/23,23:42:26,12,10,1, 11.9,1,1, 19.544, 10520.017, 371.211, 52791.528 23/06/23,23:42:26,13,10,1, 11.9,1,1, 19.544, 10520.033, 371.298, 52791.586 23/06/23,23:42:26,14,10,1, 11.9,1,1, 19.544, 10520.041, 371.251, 52791.569 23/06/23,23:42:26,15,10,1, 11.9,1,1, 19.544, 10520.035, 371.244, 52791.521 23/06/23,23:42:26,16,10,1, 11.9,1,1, 19.544, 10520.052, 371.295, 52791.583 23/06/23,23:42:26,17,10,1, 11.9,1,1, 19.544, 10520.041, 371.219, 52791.524 23/06/23,23:42:26,18,10,1, 11.9,1,1, 19.544, 10520.050, 371.328, 52791.588 23/06/23,23:42:26,19,10,1, 11.9,1,1, 19.544, 10520.049, 371.240, 52791.509 23/06/23,23:42:27,00,10,1, 11.8,1,1, 19.546, 10520.042, 371.240, 52791.509 23/06/23,23:42:27,01,10,1, 11.8,1,1, 19.546, 10520.057, 371.241, 52791.508 23/06/23,23:42:27,02,10,1, 11.8,1,1, 19.546, 10520.049, 371.293, 52791.557 23/06/23,23:42:27,03,10,1, 11.8,1,1, 19.546, 10520.043, 371.251, 52791.548 23/06/23,23:42:27,04,10,1, 11.8,1,1, 19.546, 10520.056, 371.256, 52791.527 23/06/23,23:42:27,05,10,1, 11.8,1,1, 19.546, 10520.074, 371.289, 52791.569 23/06/23,23:42:27,06,10,1, 11.8,1,1, 19.546, 10520.064, 371.245, 52791.497 23/06/23,23:42:27,07,10,1, 11.8,1,1, 19.546, 10520.074, 371.323, 52791.553 23/06/23,23:42:27,08,10,1, 11.8,1,1, 19.546, 10520.074, 371.206, 52791.511 23/06/23,23:42:27,09,10,1, 11.8,1,1, 19.546, 10520.087, 371.334, 52791.537 23/06/23,23:42:27,10,10,1, 11.8,1,1, 19.546, 10520.094, 371.250, 52791.534 23/06/23,23:42:27,11,10,1, 11.8,1,1, 19.546, 10520.069, 371.309, 52791.511 23/06/23,23:42:27,12,10,1, 11.8,1,1, 19.546, 10520.085, 371.295, 52791.533 23/06/23,23:42:27,13,10,1, 11.8,1,1, 19.546, 10520.094, 371.297, 52791.477 23/06/23,23:42:27,14,10,1, 11.8,1,1, 19.546, 10520.126, 371.318, 52791.567 23/06/23,23:42:27,15,10,1, 11.8,1,1, 19.546, 10520.088, 371.233, 52791.474 23/06/23,23:42:27,16,10,1, 11.8,1,1, 19.546, 10520.134, 371.342, 52791.549 23/06/23,23:42:27,17,10,1, 11.8,1,1, 19.546, 10520.098, 371.229, 52791.479 23/06/23,23:42:27,18,10,1, 11.8,1,1, 19.546, 10520.091, 371.311, 52791.518 23/06/23,23:42:27,19,10,1, 11.8,1,1, 19.546, 10520.119, 371.265, 52791.495 23/06/23,23:42:28,00,10,1, 12.0,1,1, 19.546, 10520.117, 371.265, 52791.495 23/06/23,23:42:28,01,10,1, 12.0,1,1, 19.546, 10520.146, 371.301, 52791.506 23/06/23,23:42:28,02,10,1, 12.0,1,1, 19.546, 10520.118, 371.270, 52791.438 23/06/23,23:42:28,03,10,1, 12.0,1,1, 19.546, 10520.132, 371.336, 52791.494 23/06/23,23:42:28,04,10,1, 12.0,1,1, 19.546, 10520.127, 371.261, 52791.437 23/06/23,23:42:28,05,10,1, 12.0,1,1, 19.546, 10520.158, 371.373, 52791.555 23/06/23,23:42:28,06,10,1, 12.0,1,1, 19.546, 10520.143, 371.263, 52791.492 23/06/23,23:42:28,07,10,1, 12.0,1,1, 19.546, 10520.160, 371.347, 52791.515 23/06/23,23:42:28,08,10,1, 12.0,1,1, 19.546, 10520.152, 371.298, 52791.458 23/06/23,23:42:28,09,10,1, 12.0,1,1, 19.546, 10520.150, 371.308, 52791.480 23/06/23,23:42:28,10,10,1, 12.0,1,1, 19.546, 10520.169, 371.338, 52791.522 23/06/23,23:42:28,11,10,1, 12.0,1,1, 19.546, 10520.138, 371.275, 52791.482 23/06/23,23:42:28,12,10,1, 12.0,1,1, 19.546, 10520.177, 371.347, 52791.537 23/06/23,23:42:28,13,10,1, 12.0,1,1, 19.546, 10520.167, 371.244, 52791.410 23/06/23,23:42:28,14,10,1, 12.0,1,1, 19.546, 10520.176, 371.365, 52791.517 23/06/23,23:42:28,15,10,1, 12.0,1,1, 19.546, 10520.162, 371.252, 52791.486 23/06/23,23:42:28,16,10,1, 12.0,1,1, 19.546, 10520.152, 371.308, 52791.469 23/06/23,23:42:28,17,10,1, 12.0,1,1, 19.546, 10520.182, 371.335, 52791.505 23/06/23,23:42:28,18,10,1, 12.0,1,1, 19.546, 10520.194, 371.322, 52791.494 23/06/23,23:42:28,19,10,1, 12.0,1,1, 19.546, 10520.207, 371.359, 52791.528 23/06/23,23:42:29,00,10,1, 11.9,1,1, 19.541, 10520.201, 371.359, 52791.528 23/06/23,23:42:29,01,10,1, 11.9,1,1, 19.541, 10520.199, 371.369, 52791.518 23/06/23,23:42:29,02,10,1, 11.9,1,1, 19.541, 10520.190, 371.264, 52791.434 23/06/23,23:42:29,03,10,1, 11.9,1,1, 19.541, 10520.213, 371.367, 52791.516 23/06/23,23:42:29,04,10,1, 11.9,1,1, 19.541, 10520.184, 371.324, 52791.495 23/06/23,23:42:29,05,10,1, 11.9,1,1, 19.541, 10520.184, 371.316, 52791.520 23/06/23,23:42:29,06,10,1, 11.9,1,1, 19.541, 10520.225, 371.338, 52791.493 23/06/23,23:42:29,07,10,1, 11.9,1,1, 19.541, 10520.188, 371.296, 52791.439 23/06/23,23:42:29,08,10,1, 11.9,1,1, 19.541, 10520.201, 371.357, 52791.488 23/06/23,23:42:29,09,10,1, 11.9,1,1, 19.541, 10520.205, 371.262, 52791.441 23/06/23,23:42:29,10,10,1, 11.9,1,1, 19.541, 10520.237, 371.374, 52791.497 23/06/23,23:42:29,11,10,1, 11.9,1,1, 19.541, 10520.244, 371.286, 52791.458 23/06/23,23:42:29,12,10,1, 11.9,1,1, 19.541, 10520.228, 371.391, 52791.475 23/06/23,23:42:29,13,10,1, 11.9,1,1, 19.541, 10520.236, 371.319, 52791.453 23/06/23,23:42:29,14,10,1, 11.9,1,1, 19.541, 10520.224, 371.316, 52791.459 23/06/23,23:42:29,15,10,1, 11.9,1,1, 19.541, 10520.221, 371.363, 52791.473 23/06/23,23:42:29,16,10,1, 11.9,1,1, 19.541, 10520.210, 371.311, 52791.407 23/06/23,23:42:29,17,10,1, 11.9,1,1, 19.541, 10520.267, 371.392, 52791.476 23/06/23,23:42:29,18,10,1, 11.9,1,1, 19.541, 10520.229, 371.305, 52791.424 23/06/23,23:42:29,19,10,1, 11.9,1,1, 19.541, 10520.240, 371.400, 52791.457 23/06/23,23:42:30,00,10,1, 11.9,1,1, 19.542, 10520.234, 371.400, 52791.457 23/06/23,23:42:30,01,10,1, 11.9,1,1, 19.542, 10520.221, 371.382, 52791.431 23/06/23,23:42:30,02,10,1, 11.9,1,1, 19.542, 10520.261, 371.359, 52791.464 23/06/23,23:42:30,03,10,1, 11.9,1,1, 19.542, 10520.230, 371.339, 52791.415 23/06/23,23:42:30,04,10,1, 11.9,1,1, 19.542, 10520.259, 371.423, 52791.477 23/06/23,23:42:30,05,10,1, 11.9,1,1, 19.542, 10520.239, 371.316, 52791.389 23/06/23,23:42:30,06,10,1, 11.9,1,1, 19.542, 10520.269, 371.427, 52791.461 23/06/23,23:42:30,07,10,1, 11.9,1,1, 19.542, 10520.284, 371.317, 52791.362 23/06/23,23:42:30,08,10,1, 11.9,1,1, 19.542, 10520.255, 371.381, 52791.428 23/06/23,23:42:30,09,10,1, 11.9,1,1, 19.542, 10520.273, 371.364, 52791.447 23/06/23,23:42:30,10,10,1, 11.9,1,1, 19.542, 10520.289, 371.349, 52791.392 23/06/23,23:42:30,11,10,1, 11.9,1,1, 19.542, 10520.291, 371.417, 52791.461 23/06/23,23:42:30,12,10,1, 11.9,1,1, 19.542, 10520.255, 371.328, 52791.372 23/06/23,23:42:30,13,10,1, 11.9,1,1, 19.542, 10520.302, 371.411, 52791.445 23/06/23,23:42:30,14,10,1, 11.9,1,1, 19.542, 10520.285, 371.325, 52791.395 23/06/23,23:42:30,15,10,1, 11.9,1,1, 19.542, 10520.295, 371.413, 52791.444 23/06/23,23:42:30,16,10,1, 11.9,1,1, 19.542, 10520.284, 371.372, 52791.455 23/06/23,23:42:30,17,10,1, 11.9,1,1, 19.542, 10520.297, 371.389, 52791.409 23/06/23,23:42:30,18,10,1, 11.9,1,1, 19.542, 10520.332, 371.393, 52791.421 23/06/23,23:42:30,19,10,1, 11.9,1,1, 19.542, 10520.240, 371.358, 52791.389 23/06/23,23:42:31,00,10,1, 11.9,1,1, 19.543, 10520.234, 371.358, 52791.389 23/06/23,23:42:31,01,10,1, 11.9,1,1, 19.543, 10520.276, 371.336, 52791.393 23/06/23,23:42:31,02,10,1, 11.9,1,1, 19.543, 10520.312, 371.421, 52791.429 23/06/23,23:42:31,03,10,1, 11.9,1,1, 19.543, 10520.288, 371.344, 52791.412 23/06/23,23:42:31,04,10,1, 11.9,1,1, 19.543, 10520.296, 371.402, 52791.428 23/06/23,23:42:31,05,10,1, 11.9,1,1, 19.543, 10520.274, 371.387, 52791.400 23/06/23,23:42:31,06,10,1, 11.9,1,1, 19.543, 10520.295, 371.371, 52791.383 23/06/23,23:42:31,07,10,1, 11.9,1,1, 19.543, 10520.315, 371.429, 52791.418 23/06/23,23:42:31,08,10,1, 11.9,1,1, 19.543, 10520.310, 371.348, 52791.370 23/06/23,23:42:31,09,10,1, 11.9,1,1, 19.543, 10520.331, 371.403, 52791.420 23/06/23,23:42:31,10,10,1, 11.9,1,1, 19.543, 10520.285, 371.381, 52791.381 23/06/23,23:42:31,11,10,1, 11.9,1,1, 19.543, 10520.318, 371.439, 52791.428 23/06/23,23:42:31,12,10,1, 11.9,1,1, 19.543, 10520.321, 371.368, 52791.361 23/06/23,23:42:31,13,10,1, 11.9,1,1, 19.543, 10520.297, 371.386, 52791.337 23/06/23,23:42:31,14,10,1, 11.9,1,1, 19.543, 10520.322, 371.435, 52791.398 23/06/23,23:42:31,15,10,1, 11.9,1,1, 19.543, 10520.298, 371.367, 52791.333 23/06/23,23:42:31,16,10,1, 11.9,1,1, 19.543, 10520.343, 371.448, 52791.390 23/06/23,23:42:31,17,10,1, 11.9,1,1, 19.543, 10520.281, 371.370, 52791.296 23/06/23,23:42:31,18,10,1, 11.9,1,1, 19.543, 10520.319, 371.451, 52791.366 23/06/23,23:42:31,19,10,1, 11.9,1,1, 19.543, 10520.310, 371.371, 52791.357 23/06/23,23:42:32,00,11,1, 11.8,1,1, 19.546, 10520.309, 371.371, 52791.357 23/06/23,23:42:32,01,11,1, 11.8,1,1, 19.546, 10520.344, 371.426, 52791.371 23/06/23,23:42:32,02,11,1, 11.8,1,1, 19.546, 10520.325, 371.406, 52791.331 23/06/23,23:42:32,03,11,1, 11.8,1,1, 19.546, 10520.353, 371.452, 52791.415 23/06/23,23:42:32,04,11,1, 11.8,1,1, 19.546, 10520.290, 371.356, 52791.291 23/06/23,23:42:32,05,11,1, 11.8,1,1, 19.546, 10520.348, 371.460, 52791.353 23/06/23,23:42:32,06,11,1, 11.8,1,1, 19.546, 10520.311, 371.369, 52791.321 23/06/23,23:42:32,07,11,1, 11.8,1,1, 19.546, 10520.321, 371.469, 52791.321 23/06/23,23:42:32,08,11,1, 11.8,1,1, 19.546, 10520.367, 371.409, 52791.355 23/06/23,23:42:32,09,11,1, 11.8,1,1, 19.546, 10520.347, 371.386, 52791.304 23/06/23,23:42:32,10,11,1, 11.8,1,1, 19.546, 10520.376, 371.455, 52791.371 23/06/23,23:42:32,11,11,1, 11.8,1,1, 19.546, 10520.334, 371.371, 52791.298 23/06/23,23:42:32,12,11,1, 11.8,1,1, 19.546, 10520.361, 371.450, 52791.353 23/06/23,23:42:32,13,11,1, 11.8,1,1, 19.546, 10520.330, 371.374, 52791.279 23/06/23,23:42:32,14,11,1, 11.8,1,1, 19.546, 10520.350, 371.456, 52791.333 23/06/23,23:42:32,15,11,1, 11.8,1,1, 19.546, 10520.381, 371.414, 52791.323 23/06/23,23:42:32,16,11,1, 11.8,1,1, 19.546, 10520.385, 371.422, 52791.292 23/06/23,23:42:32,17,11,1, 11.8,1,1, 19.546, 10520.361, 371.442, 52791.354 23/06/23,23:42:32,18,11,1, 11.8,1,1, 19.546, 10520.370, 371.383, 52791.284 23/06/23,23:42:32,19,11,1, 11.8,1,1, 19.546, 10520.382, 371.490, 52791.374 23/06/23,23:42:33,00,12,1, 11.9,1,1, 19.547, 10520.376, 371.490, 52791.374 23/06/23,23:42:33,01,12,1, 11.9,1,1, 19.547, 10520.380, 371.474, 52791.364 23/06/23,23:42:33,02,12,1, 11.9,1,1, 19.547, 10520.371, 371.384, 52791.323 23/06/23,23:42:33,03,12,1, 11.9,1,1, 19.547, 10520.377, 371.443, 52791.306 23/06/23,23:42:33,04,12,1, 11.9,1,1, 19.547, 10520.379, 371.435, 52791.327 23/06/23,23:42:33,05,12,1, 11.9,1,1, 19.547, 10520.368, 371.416, 52791.281 23/06/23,23:42:33,06,12,1, 11.9,1,1, 19.547, 10520.386, 371.485, 52791.367 23/06/23,23:42:33,07,12,1, 11.9,1,1, 19.547, 10520.403, 371.408, 52791.301 23/06/23,23:42:33,08,12,1, 11.9,1,1, 19.547, 10520.397, 371.502, 52791.381 23/06/23,23:42:33,09,12,1, 11.9,1,1, 19.547, 10520.390, 371.420, 52791.304 23/06/23,23:42:33,10,12,1, 11.9,1,1, 19.547, 10520.391, 371.468, 52791.296 23/06/23,23:42:33,11,12,1, 11.9,1,1, 19.547, 10520.395, 371.452, 52791.302 23/06/23,23:42:33,12,12,1, 11.9,1,1, 19.547, 10520.396, 371.420, 52791.223 23/06/23,23:42:33,13,12,1, 11.9,1,1, 19.547, 10520.403, 371.499, 52791.306 23/06/23,23:42:33,14,12,1, 11.9,1,1, 19.547, 10520.390, 371.403, 52791.249 23/06/23,23:42:33,15,12,1, 11.9,1,1, 19.547, 10520.421, 371.523, 52791.309 23/06/23,23:42:33,16,12,1, 11.9,1,1, 19.547, 10520.400, 371.434, 52791.331 23/06/23,23:42:33,17,12,1, 11.9,1,1, 19.547, 10520.410, 371.487, 52791.309 23/06/23,23:42:33,18,12,1, 11.9,1,1, 19.547, 10520.391, 371.477, 52791.283 23/06/23,23:42:33,19,12,1, 11.9,1,1, 19.547, 10520.383, 371.453, 52791.296 23/06/23,23:42:34,00,11,1, 11.8,1,1, 19.548, 10520.376, 371.453, 52791.296 23/06/23,23:42:34,01,11,1, 11.8,1,1, 19.548, 10520.411, 371.432, 52791.227 23/06/23,23:42:34,02,11,1, 11.8,1,1, 19.548, 10520.463, 371.514, 52791.321 23/06/23,23:42:34,03,11,1, 11.8,1,1, 19.548, 10520.406, 371.425, 52791.250 23/06/23,23:42:34,04,11,1, 11.8,1,1, 19.548, 10520.436, 371.532, 52791.316 23/06/23,23:42:34,05,11,1, 11.8,1,1, 19.548, 10520.434, 371.495, 52791.287 23/06/23,23:42:34,06,11,1, 11.8,1,1, 19.548, 10520.429, 371.505, 52791.259 23/06/23,23:42:34,07,11,1, 11.8,1,1, 19.548, 10520.452, 371.505, 52791.283 23/06/23,23:42:34,08,11,1, 11.8,1,1, 19.548, 10520.431, 371.467, 52791.211 23/06/23,23:42:34,09,11,1, 11.8,1,1, 19.548, 10520.479, 371.549, 52791.281 23/06/23,23:42:34,10,11,1, 11.8,1,1, 19.548, 10520.436, 371.462, 52791.227 23/06/23,23:42:34,11,11,1, 11.8,1,1, 19.548, 10520.476, 371.548, 52791.293 23/06/23,23:42:34,12,11,1, 11.8,1,1, 19.548, 10520.459, 371.488, 52791.251 23/06/23,23:42:34,13,11,1, 11.8,1,1, 19.548, 10520.438, 371.542, 52791.224 23/06/23,23:42:34,14,11,1, 11.8,1,1, 19.548, 10520.477, 371.536, 52791.245 23/06/23,23:42:34,15,11,1, 11.8,1,1, 19.548, 10520.423, 371.501, 52791.201 23/06/23,23:42:34,16,11,1, 11.8,1,1, 19.548, 10520.454, 371.554, 52791.274 23/06/23,23:42:34,17,11,1, 11.8,1,1, 19.548, 10520.447, 371.463, 52791.177 23/06/23,23:42:34,18,11,1, 11.8,1,1, 19.548, 10520.481, 371.589, 52791.252 23/06/23,23:42:34,19,11,1, 11.8,1,1, 19.548, 10520.454, 371.508, 52791.222 23/06/23,23:42:35,00,10,1, 11.9,1,1, 19.542, 10520.451, 371.508, 52791.222 23/06/23,23:42:35,01,10,1, 11.9,1,1, 19.542, 10520.500, 371.520, 52791.213 23/06/23,23:42:35,02,10,1, 11.9,1,1, 19.542, 10520.465, 371.511, 52791.221 23/06/23,23:42:35,03,10,1, 11.9,1,1, 19.542, 10520.505, 371.574, 52791.252 23/06/23,23:42:35,04,10,1, 11.9,1,1, 19.542, 10520.463, 371.508, 52791.202 23/06/23,23:42:35,05,10,1, 11.9,1,1, 19.542, 10520.488, 371.572, 52791.272 23/06/23,23:42:35,06,10,1, 11.9,1,1, 19.542, 10520.481, 371.510, 52791.172 23/06/23,23:42:35,07,10,1, 11.9,1,1, 19.542, 10520.489, 371.586, 52791.225 23/06/23,23:42:35,08,10,1, 11.9,1,1, 19.542, 10520.474, 371.537, 52791.192 23/06/23,23:42:35,09,10,1, 11.9,1,1, 19.542, 10520.501, 371.563, 52791.208 23/06/23,23:42:35,10,10,1, 11.9,1,1, 19.542, 10520.507, 371.587, 52791.234 23/06/23,23:42:35,11,10,1, 11.9,1,1, 19.542, 10520.493, 371.543, 52791.223 23/06/23,23:42:35,12,10,1, 11.9,1,1, 19.542, 10520.543, 371.620, 52791.270 23/06/23,23:42:35,13,10,1, 11.9,1,1, 19.542, 10520.490, 371.506, 52791.217 23/06/23,23:42:35,14,10,1, 11.9,1,1, 19.542, 10520.548, 371.600, 52791.239 23/06/23,23:42:35,15,10,1, 11.9,1,1, 19.542, 10520.524, 371.508, 52791.196 23/06/23,23:42:35,16,10,1, 11.9,1,1, 19.542, 10520.528, 371.568, 52791.194 23/06/23,23:42:35,17,10,1, 11.9,1,1, 19.542, 10520.539, 371.593, 52791.252 23/06/23,23:42:35,18,10,1, 11.9,1,1, 19.542, 10520.518, 371.549, 52791.192 23/06/23,23:42:35,19,10,1, 11.9,1,1, 19.542, 10520.544, 371.618, 52791.258 23/06/23,23:42:36,00,11,1, 11.9,1,1, 19.546, 10520.543, 371.618, 52791.258 23/06/23,23:42:36,01,11,1, 11.9,1,1, 19.546, 10520.551, 371.633, 52791.217 23/06/23,23:42:36,02,11,1, 11.9,1,1, 19.546, 10520.531, 371.556, 52791.149 23/06/23,23:42:36,03,11,1, 11.9,1,1, 19.546, 10520.536, 371.593, 52791.177 23/06/23,23:42:36,04,11,1, 11.9,1,1, 19.546, 10520.566, 371.591, 52791.207 23/06/23,23:42:36,05,11,1, 11.9,1,1, 19.546, 10520.543, 371.577, 52791.148 23/06/23,23:42:36,06,11,1, 11.9,1,1, 19.546, 10520.572, 371.606, 52791.203 23/06/23,23:42:36,07,11,1, 11.9,1,1, 19.546, 10520.560, 371.528, 52791.111 23/06/23,23:42:36,08,11,1, 11.9,1,1, 19.546, 10520.587, 371.633, 52791.169 23/06/23,23:42:36,09,11,1, 11.9,1,1, 19.546, 10520.575, 371.528, 52791.136 23/06/23,23:42:36,10,11,1, 11.9,1,1, 19.546, 10520.557, 371.626, 52791.166 23/06/23,23:42:36,11,11,1, 11.9,1,1, 19.546, 10520.603, 371.591, 52791.198 23/06/23,23:42:36,12,11,1, 11.9,1,1, 19.546, 10520.598, 371.558, 52791.126 23/06/23,23:42:36,13,11,1, 11.9,1,1, 19.546, 10520.601, 371.599, 52791.181 23/06/23,23:42:36,14,11,1, 11.9,1,1, 19.546, 10520.581, 371.533, 52791.132 23/06/23,23:42:36,15,11,1, 11.9,1,1, 19.546, 10520.631, 371.630, 52791.186 23/06/23,23:42:36,16,11,1, 11.9,1,1, 19.546, 10520.608, 371.559, 52791.102 23/06/23,23:42:36,17,11,1, 11.9,1,1, 19.546, 10520.634, 371.648, 52791.142 23/06/23,23:42:36,18,11,1, 11.9,1,1, 19.546, 10520.619, 371.585, 52791.115 23/06/23,23:42:36,19,11,1, 11.9,1,1, 19.546, 10520.611, 371.644, 52791.081 23/06/23,23:42:37,00,10,1, 11.9,1,1, 19.541, 10520.610, 371.644, 52791.081 23/06/23,23:42:37,01,10,1, 11.9,1,1, 19.541, 10520.579, 371.595, 52791.067 23/06/23,23:42:37,02,10,1, 11.9,1,1, 19.541, 10520.631, 371.662, 52791.154 23/06/23,23:42:37,03,10,1, 11.9,1,1, 19.541, 10520.616, 371.569, 52791.106 23/06/23,23:42:37,04,10,1, 11.9,1,1, 19.541, 10520.639, 371.682, 52791.172 23/06/23,23:42:37,05,10,1, 11.9,1,1, 19.541, 10520.629, 371.579, 52791.099 23/06/23,23:42:37,06,10,1, 11.9,1,1, 19.541, 10520.631, 371.644, 52791.146 23/06/23,23:42:37,07,10,1, 11.9,1,1, 19.541, 10520.647, 371.621, 52791.129 23/06/23,23:42:37,08,10,1, 11.9,1,1, 19.541, 10520.632, 371.617, 52791.091 23/06/23,23:42:37,09,10,1, 11.9,1,1, 19.541, 10520.675, 371.667, 52791.139 23/06/23,23:42:37,10,10,1, 11.9,1,1, 19.541, 10520.640, 371.593, 52791.070 23/06/23,23:42:37,11,10,1, 11.9,1,1, 19.541, 10520.645, 371.671, 52791.149 23/06/23,23:42:37,12,10,1, 11.9,1,1, 19.541, 10520.655, 371.558, 52791.097 23/06/23,23:42:37,13,10,1, 11.9,1,1, 19.541, 10520.658, 371.667, 52791.132 23/06/23,23:42:37,14,10,1, 11.9,1,1, 19.541, 10520.671, 371.593, 52791.086 23/06/23,23:42:37,15,10,1, 11.9,1,1, 19.541, 10520.668, 371.641, 52791.113 23/06/23,23:42:37,16,10,1, 11.9,1,1, 19.541, 10520.695, 371.648, 52791.143 23/06/23,23:42:37,17,10,1, 11.9,1,1, 19.541, 10520.640, 371.604, 52791.100 23/06/23,23:42:37,18,10,1, 11.9,1,1, 19.541, 10520.687, 371.676, 52791.109 23/06/23,23:42:37,19,10,1, 11.9,1,1, 19.541, 10520.654, 371.606, 52791.056 23/06/23,23:42:38,00,10,1, 11.9,1,1, 19.545, 10520.651, 371.606, 52791.056 23/06/23,23:42:38,01,10,1, 11.9,1,1, 19.545, 10520.685, 371.618, 52791.100 23/06/23,23:42:38,02,10,1, 11.9,1,1, 19.545, 10520.674, 371.656, 52791.099 23/06/23,23:42:38,03,10,1, 11.9,1,1, 19.545, 10520.711, 371.650, 52791.106 23/06/23,23:42:38,04,10,1, 11.9,1,1, 19.545, 10520.676, 371.624, 52791.077 23/06/23,23:42:38,05,10,1, 11.9,1,1, 19.545, 10520.716, 371.690, 52791.119 23/06/23,23:42:38,06,10,1, 11.9,1,1, 19.545, 10520.697, 371.606, 52791.032 23/06/23,23:42:38,07,10,1, 11.9,1,1, 19.545, 10520.698, 371.713, 52791.106 23/06/23,23:42:38,08,10,1, 11.9,1,1, 19.545, 10520.709, 371.621, 52791.043 23/06/23,23:42:38,09,10,1, 11.9,1,1, 19.545, 10520.687, 371.688, 52791.109 23/06/23,23:42:38,10,10,1, 11.9,1,1, 19.545, 10520.727, 371.679, 52791.064 23/06/23,23:42:38,11,10,1, 11.9,1,1, 19.545, 10520.700, 371.629, 52791.048 23/06/23,23:42:38,12,10,1, 11.9,1,1, 19.545, 10520.712, 371.680, 52791.120 23/06/23,23:42:38,13,10,1, 11.9,1,1, 19.545, 10520.704, 371.620, 52791.041 23/06/23,23:42:38,14,10,1, 11.9,1,1, 19.545, 10520.740, 371.706, 52791.127 23/06/23,23:42:38,15,10,1, 11.9,1,1, 19.545, 10520.730, 371.652, 52791.035 23/06/23,23:42:38,16,10,1, 11.9,1,1, 19.545, 10520.729, 371.693, 52791.095 23/06/23,23:42:38,17,10,1, 11.9,1,1, 19.545, 10520.762, 371.662, 52791.036 23/06/23,23:42:38,18,10,1, 11.9,1,1, 19.545, 10520.743, 371.668, 52791.030 23/06/23,23:42:38,19,10,1, 11.9,1,1, 19.545, 10520.740, 371.737, 52791.101 23/06/23,23:42:39,00,11,1, 12.0,1,1, 19.543, 10520.735, 371.737, 52791.101 23/06/23,23:42:39,01,11,1, 12.0,1,1, 19.543, 10520.788, 371.755, 52791.117 23/06/23,23:42:39,02,11,1, 12.0,1,1, 19.543, 10520.769, 371.646, 52791.011 23/06/23,23:42:39,03,11,1, 12.0,1,1, 19.543, 10520.784, 371.717, 52791.100 23/06/23,23:42:39,04,11,1, 12.0,1,1, 19.543, 10520.771, 371.667, 52791.043 23/06/23,23:42:39,05,11,1, 12.0,1,1, 19.543, 10520.756, 371.702, 52791.048 23/06/23,23:42:39,06,11,1, 12.0,1,1, 19.543, 10520.798, 371.723, 52791.051 23/06/23,23:42:39,07,11,1, 12.0,1,1, 19.543, 10520.778, 371.676, 52791.009 23/06/23,23:42:39,08,11,1, 12.0,1,1, 19.543, 10520.787, 371.729, 52791.093 23/06/23,23:42:39,09,11,1, 12.0,1,1, 19.543, 10520.763, 371.659, 52790.990 23/06/23,23:42:39,10,11,1, 12.0,1,1, 19.543, 10520.802, 371.719, 52791.052 23/06/23,23:42:39,11,11,1, 12.0,1,1, 19.543, 10520.770, 371.670, 52791.031 23/06/23,23:42:39,12,11,1, 12.0,1,1, 19.543, 10520.814, 371.703, 52791.052 23/06/23,23:42:39,13,11,1, 12.0,1,1, 19.543, 10520.807, 371.723, 52791.060 23/06/23,23:42:39,14,11,1, 12.0,1,1, 19.543, 10520.772, 371.673, 52791.020 23/06/23,23:42:39,15,11,1, 12.0,1,1, 19.543, 10520.826, 371.739, 52791.040 23/06/23,23:42:39,16,11,1, 12.0,1,1, 19.543, 10520.802, 371.655, 52790.976 23/06/23,23:42:39,17,11,1, 12.0,1,1, 19.543, 10520.815, 371.755, 52791.016 23/06/23,23:42:39,18,11,1, 12.0,1,1, 19.543, 10520.824, 371.692, 52791.023 23/06/23,23:42:39,19,11,1, 12.0,1,1, 19.543, 10520.827, 371.736, 52791.049 23/06/23,23:42:40,00,10,1, 11.9,1,1, 19.543, 10520.827, 371.736, 52791.049 23/06/23,23:42:40,01,10,1, 11.9,1,1, 19.543, 10520.832, 371.679, 52791.020 23/06/23,23:42:40,02,10,1, 11.9,1,1, 19.543, 10520.849, 371.754, 52791.081 23/06/23,23:42:40,03,10,1, 11.9,1,1, 19.543, 10520.825, 371.635, 52790.954 23/06/23,23:42:40,04,10,1, 11.9,1,1, 19.543, 10520.850, 371.740, 52791.040 23/06/23,23:42:40,05,10,1, 11.9,1,1, 19.543, 10520.866, 371.689, 52791.015 23/06/23,23:42:40,06,10,1, 11.9,1,1, 19.543, 10520.842, 371.735, 52790.972 23/06/23,23:42:40,07,10,1, 11.9,1,1, 19.543, 10520.853, 371.743, 52790.997 23/06/23,23:42:40,08,10,1, 11.9,1,1, 19.543, 10520.846, 371.699, 52790.943 23/06/23,23:42:40,09,10,1, 11.9,1,1, 19.543, 10520.865, 371.770, 52791.043 23/06/23,23:42:40,10,10,1, 11.9,1,1, 19.543, 10520.812, 371.702, 52790.967 23/06/23,23:42:40,11,10,1, 11.9,1,1, 19.543, 10520.866, 371.807, 52791.027 23/06/23,23:42:40,12,10,1, 11.9,1,1, 19.543, 10520.869, 371.706, 52790.972 23/06/23,23:42:40,13,10,1, 11.9,1,1, 19.543, 10520.874, 371.771, 52791.000 23/06/23,23:42:40,14,10,1, 11.9,1,1, 19.543, 10520.879, 371.761, 52790.958 23/06/23,23:42:40,15,10,1, 11.9,1,1, 19.543, 10520.851, 371.732, 52790.964 23/06/23,23:42:40,16,10,1, 11.9,1,1, 19.543, 10520.888, 371.816, 52791.019 23/06/23,23:42:40,17,10,1, 11.9,1,1, 19.543, 10520.853, 371.739, 52790.926 23/06/23,23:42:40,18,10,1, 11.9,1,1, 19.543, 10520.912, 371.809, 52790.985 23/06/23,23:42:40,19,10,1, 11.9,1,1, 19.543, 10520.881, 371.727, 52790.931 23/06/23,23:42:41,00,11,1, 11.9,1,1, 19.542, 10520.877, 371.727, 52790.931 23/06/23,23:42:41,01,11,1, 11.9,1,1, 19.542, 10520.910, 371.755, 52790.967 23/06/23,23:42:41,02,11,1, 11.9,1,1, 19.542, 10520.898, 371.766, 52790.938 23/06/23,23:42:41,03,11,1, 11.9,1,1, 19.542, 10520.901, 371.800, 52791.000 23/06/23,23:42:41,04,11,1, 11.9,1,1, 19.542, 10520.887, 371.736, 52790.924 23/06/23,23:42:41,05,11,1, 11.9,1,1, 19.542, 10520.906, 371.821, 52791.006 23/06/23,23:42:41,06,11,1, 11.9,1,1, 19.542, 10520.883, 371.713, 52790.915 23/06/23,23:42:41,07,11,1, 11.9,1,1, 19.542, 10520.906, 371.822, 52790.998 23/06/23,23:42:41,08,11,1, 11.9,1,1, 19.542, 10520.921, 371.754, 52790.962 23/06/23,23:42:41,09,11,1, 11.9,1,1, 19.542, 10520.905, 371.779, 52790.940 23/06/23,23:42:41,10,11,1, 11.9,1,1, 19.542, 10520.925, 371.822, 52790.941 23/06/23,23:42:41,11,11,1, 11.9,1,1, 19.542, 10520.889, 371.756, 52790.855 23/06/23,23:42:41,12,11,1, 11.9,1,1, 19.542, 10520.921, 371.838, 52790.941 23/06/23,23:42:41,13,11,1, 11.9,1,1, 19.542, 10520.910, 371.742, 52790.866 23/06/23,23:42:41,14,11,1, 11.9,1,1, 19.542, 10520.930, 371.837, 52790.944 23/06/23,23:42:41,15,11,1, 11.9,1,1, 19.542, 10520.952, 371.761, 52790.896 23/06/23,23:42:41,16,11,1, 11.9,1,1, 19.542, 10520.929, 371.820, 52790.936 23/06/23,23:42:41,17,11,1, 11.9,1,1, 19.542, 10520.956, 371.843, 52790.959 23/06/23,23:42:41,18,11,1, 11.9,1,1, 19.542, 10520.942, 371.773, 52790.879 23/06/23,23:42:41,19,11,1, 11.9,1,1, 19.542, 10520.948, 371.868, 52790.964 23/06/23,23:42:42,00,11,1, 11.9,1,1, 19.543, 10520.943, 371.868, 52790.964 23/06/23,23:42:42,01,11,1, 11.9,1,1, 19.543, 10520.981, 371.855, 52790.912 23/06/23,23:42:42,02,11,1, 11.9,1,1, 19.543, 10520.963, 371.792, 52790.885 23/06/23,23:42:42,03,11,1, 11.9,1,1, 19.543, 10520.948, 371.835, 52790.861 23/06/23,23:42:42,04,11,1, 11.9,1,1, 19.543, 10520.968, 371.850, 52790.919 23/06/23,23:42:42,05,11,1, 11.9,1,1, 19.543, 10520.960, 371.778, 52790.901 23/06/23,23:42:42,06,11,1, 11.9,1,1, 19.543, 10520.988, 371.877, 52790.979 23/06/23,23:42:42,07,11,1, 11.9,1,1, 19.543, 10520.947, 371.794, 52790.889 23/06/23,23:42:42,08,11,1, 11.9,1,1, 19.543, 10520.972, 371.864, 52790.957 23/06/23,23:42:42,09,11,1, 11.9,1,1, 19.543, 10520.990, 371.797, 52790.908 23/06/23,23:42:42,10,11,1, 11.9,1,1, 19.543, 10520.939, 371.833, 52790.903 23/06/23,23:42:42,11,11,1, 11.9,1,1, 19.543, 10521.009, 371.866, 52790.915 23/06/23,23:42:42,12,11,1, 11.9,1,1, 19.543, 10520.976, 371.792, 52790.907 23/06/23,23:42:42,13,11,1, 11.9,1,1, 19.543, 10520.980, 371.892, 52790.914 23/06/23,23:42:42,14,11,1, 11.9,1,1, 19.543, 10520.963, 371.798, 52790.878 23/06/23,23:42:42,15,11,1, 11.9,1,1, 19.543, 10520.975, 371.905, 52791.036 23/06/23,23:42:42,16,11,1, 11.9,1,1, 19.543, 10520.987, 371.790, 52790.899 23/06/23,23:42:42,17,11,1, 11.9,1,1, 19.543, 10520.972, 371.866, 52791.044 23/06/23,23:42:42,18,11,1, 11.9,1,1, 19.543, 10521.032, 371.847, 52790.963 23/06/23,23:42:42,19,11,1, 11.9,1,1, 19.543, 10521.004, 371.837, 52790.909 23/06/23,23:42:43,00,11,1, 11.9,1,1, 19.544, 10521.002, 371.837, 52790.909 23/06/23,23:42:43,01,11,1, 11.9,1,1, 19.544, 10521.017, 371.805, 52790.872 23/06/23,23:42:43,02,11,1, 11.9,1,1, 19.544, 10521.018, 371.908, 52790.934 23/06/23,23:42:43,03,11,1, 11.9,1,1, 19.544, 10521.025, 371.814, 52790.888 23/06/23,23:42:43,04,11,1, 11.9,1,1, 19.544, 10521.033, 371.899, 52790.913 23/06/23,23:42:43,05,11,1, 11.9,1,1, 19.544, 10521.030, 371.837, 52790.913 23/06/23,23:42:43,06,11,1, 11.9,1,1, 19.544, 10521.044, 371.856, 52790.899 23/06/23,23:42:43,07,11,1, 11.9,1,1, 19.544, 10521.077, 371.891, 52790.933 23/06/23,23:42:43,08,11,1, 11.9,1,1, 19.544, 10521.039, 371.814, 52790.841 23/06/23,23:42:43,09,11,1, 11.9,1,1, 19.544, 10521.036, 371.911, 52790.899 23/06/23,23:42:43,10,11,1, 11.9,1,1, 19.544, 10521.061, 371.813, 52790.860 23/06/23,23:42:43,11,11,1, 11.9,1,1, 19.544, 10521.055, 371.896, 52790.915 23/06/23,23:42:43,12,11,1, 11.9,1,1, 19.544, 10521.060, 371.848, 52790.905 23/06/23,23:42:43,13,11,1, 11.9,1,1, 19.544, 10521.063, 371.873, 52790.853 23/06/23,23:42:43,14,11,1, 11.9,1,1, 19.544, 10521.074, 371.898, 52790.897 23/06/23,23:42:43,15,11,1, 11.9,1,1, 19.544, 10521.067, 371.831, 52790.835 23/06/23,23:42:43,16,11,1, 11.9,1,1, 19.544, 10521.093, 371.909, 52790.912 23/06/23,23:42:43,17,11,1, 11.9,1,1, 19.544, 10521.054, 371.812, 52790.802 23/06/23,23:42:43,18,11,1, 11.9,1,1, 19.544, 10521.080, 371.895, 52790.857 23/06/23,23:42:43,19,11,1, 11.9,1,1, 19.544, 10521.049, 371.860, 52790.852 23/06/23,23:42:44,00,11,1, 11.9,1,1, 19.541, 10521.044, 371.860, 52790.852 23/06/23,23:42:44,01,11,1, 11.9,1,1, 19.541, 10521.096, 371.896, 52790.838 23/06/23,23:42:44,02,11,1, 11.9,1,1, 19.541, 10521.082, 371.845, 52790.771 23/06/23,23:42:44,03,11,1, 11.9,1,1, 19.541, 10521.089, 371.916, 52790.833 23/06/23,23:42:44,04,11,1, 11.9,1,1, 19.541, 10521.081, 371.821, 52790.772 23/06/23,23:42:44,05,11,1, 11.9,1,1, 19.541, 10521.092, 371.918, 52790.783 23/06/23,23:42:44,06,11,1, 11.9,1,1, 19.541, 10521.109, 371.860, 52790.778 23/06/23,23:42:44,07,11,1, 11.9,1,1, 19.541, 10521.101, 371.874, 52790.770 23/06/23,23:42:44,08,11,1, 11.9,1,1, 19.541, 10521.107, 371.891, 52790.789 23/06/23,23:42:44,09,11,1, 11.9,1,1, 19.541, 10521.082, 371.826, 52790.716 23/06/23,23:42:44,10,11,1, 11.9,1,1, 19.541, 10521.135, 371.903, 52790.810 23/06/23,23:42:44,11,11,1, 11.9,1,1, 19.541, 10521.139, 371.812, 52790.767 23/06/23,23:42:44,12,11,1, 11.9,1,1, 19.541, 10521.135, 371.905, 52790.805 23/06/23,23:42:44,13,11,1, 11.9,1,1, 19.541, 10521.141, 371.850, 52790.761 23/06/23,23:42:44,14,11,1, 11.9,1,1, 19.541, 10521.137, 371.860, 52790.757 23/06/23,23:42:44,15,11,1, 11.9,1,1, 19.541, 10521.177, 371.881, 52790.773 23/06/23,23:42:44,16,11,1, 11.9,1,1, 19.541, 10521.115, 371.829, 52790.727 23/06/23,23:42:44,17,11,1, 11.9,1,1, 19.541, 10521.174, 371.956, 52790.824 23/06/23,23:42:44,18,11,1, 11.9,1,1, 19.541, 10521.156, 371.832, 52790.714 23/06/23,23:42:44,19,11,1, 11.9,1,1, 19.541, 10521.156, 371.927, 52790.800 23/06/23,23:42:45,00,11,1, 11.9,1,1, 19.543, 10521.152, 371.927, 52790.800 23/06/23,23:42:45,01,11,1, 11.9,1,1, 19.543, 10521.143, 371.897, 52790.775 23/06/23,23:42:45,02,11,1, 11.9,1,1, 19.543, 10521.178, 371.888, 52790.776 23/06/23,23:42:45,03,11,1, 11.9,1,1, 19.543, 10521.152, 371.839, 52790.754 23/06/23,23:42:45,04,11,1, 11.9,1,1, 19.543, 10521.185, 371.945, 52790.782 23/06/23,23:42:45,05,11,1, 11.9,1,1, 19.543, 10521.167, 371.841, 52790.757 23/06/23,23:42:45,06,11,1, 11.9,1,1, 19.543, 10521.188, 371.897, 52790.779 23/06/23,23:42:45,07,11,1, 11.9,1,1, 19.543, 10521.193, 371.845, 52790.737 23/06/23,23:42:45,08,11,1, 11.9,1,1, 19.543, 10521.182, 371.870, 52790.743 23/06/23,23:42:45,09,11,1, 11.9,1,1, 19.543, 10521.227, 371.901, 52790.761 23/06/23,23:42:45,10,11,1, 11.9,1,1, 19.543, 10521.226, 371.863, 52790.714 23/06/23,23:42:45,11,11,1, 11.9,1,1, 19.543, 10521.219, 371.961, 52790.788 23/06/23,23:42:45,12,11,1, 11.9,1,1, 19.543, 10521.201, 371.836, 52790.712 23/06/23,23:42:45,13,11,1, 11.9,1,1, 19.543, 10521.247, 371.898, 52790.748 23/06/23,23:42:45,14,11,1, 11.9,1,1, 19.543, 10521.236, 371.844, 52790.734 23/06/23,23:42:45,15,11,1, 11.9,1,1, 19.543, 10521.217, 371.867, 52790.723 23/06/23,23:42:45,16,11,1, 11.9,1,1, 19.543, 10521.265, 371.941, 52790.764 23/06/23,23:42:45,17,11,1, 11.9,1,1, 19.543, 10521.234, 371.849, 52790.727 23/06/23,23:42:45,18,11,1, 11.9,1,1, 19.543, 10521.269, 371.962, 52790.767 23/06/23,23:42:45,19,11,1, 11.9,1,1, 19.543, 10521.228, 371.848, 52790.652 23/06/23,23:42:46,00,10,1, 11.9,1,1, 19.541, 10521.227, 371.848, 52790.652 23/06/23,23:42:46,01,10,1, 11.9,1,1, 19.541, 10521.262, 371.859, 52790.690 23/06/23,23:42:46,02,10,1, 11.9,1,1, 19.541, 10521.252, 371.910, 52790.697 23/06/23,23:42:46,03,10,1, 11.9,1,1, 19.541, 10521.281, 371.919, 52790.740 23/06/23,23:42:46,04,10,1, 11.9,1,1, 19.541, 10521.272, 371.852, 52790.696 23/06/23,23:42:46,05,10,1, 11.9,1,1, 19.541, 10521.285, 371.928, 52790.737 23/06/23,23:42:46,06,10,1, 11.9,1,1, 19.541, 10521.273, 371.821, 52790.650 23/06/23,23:42:46,07,10,1, 11.9,1,1, 19.541, 10521.260, 371.924, 52790.689 23/06/23,23:42:46,08,10,1, 11.9,1,1, 19.541, 10521.325, 371.853, 52790.660 23/06/23,23:42:46,09,10,1, 11.9,1,1, 19.541, 10521.282, 371.910, 52790.684 23/06/23,23:42:46,10,10,1, 11.9,1,1, 19.541, 10521.321, 371.918, 52790.696 23/06/23,23:42:46,11,10,1, 11.9,1,1, 19.541, 10521.300, 371.850, 52790.616 23/06/23,23:42:46,12,10,1, 11.9,1,1, 19.541, 10521.315, 371.952, 52790.644 23/06/23,23:42:46,13,10,1, 11.9,1,1, 19.541, 10521.272, 371.873, 52790.613 23/06/23,23:42:46,14,10,1, 11.9,1,1, 19.541, 10521.293, 371.937, 52790.678 23/06/23,23:42:46,15,10,1, 11.9,1,1, 19.541, 10521.312, 371.893, 52790.659 23/06/23,23:42:46,16,10,1, 11.9,1,1, 19.541, 10521.309, 371.911, 52790.671 23/06/23,23:42:46,17,10,1, 11.9,1,1, 19.541, 10521.350, 371.912, 52790.644 23/06/23,23:42:46,18,10,1, 11.9,1,1, 19.541, 10521.299, 371.866, 52790.633 23/06/23,23:42:46,19,10,1, 11.9,1,1, 19.541, 10521.320, 371.936, 52790.692 23/06/23,23:42:47,00,10,1, 11.9,1,1, 19.540, 10521.319, 371.936, 52790.692 23/06/23,23:42:47,01,10,1, 11.9,1,1, 19.540, 10521.321, 371.950, 52790.675 23/06/23,23:42:47,02,10,1, 11.9,1,1, 19.540, 10521.332, 371.876, 52790.637 23/06/23,23:42:47,03,10,1, 11.9,1,1, 19.540, 10521.351, 371.901, 52790.656 23/06/23,23:42:47,04,10,1, 11.9,1,1, 19.540, 10521.343, 371.930, 52790.663 23/06/23,23:42:47,05,10,1, 11.9,1,1, 19.540, 10521.342, 371.860, 52790.573 23/06/23,23:42:47,06,10,1, 11.9,1,1, 19.540, 10521.357, 371.955, 52790.688 23/06/23,23:42:47,07,10,1, 11.9,1,1, 19.540, 10521.370, 371.876, 52790.605 23/06/23,23:42:47,08,10,1, 11.9,1,1, 19.540, 10521.359, 371.972, 52790.652 23/06/23,23:42:47,09,10,1, 11.9,1,1, 19.540, 10521.381, 371.890, 52790.609 23/06/23,23:42:47,10,10,1, 11.9,1,1, 19.540, 10521.364, 371.916, 52790.607 23/06/23,23:42:47,11,10,1, 11.9,1,1, 19.540, 10521.380, 371.945, 52790.669 23/06/23,23:42:47,12,10,1, 11.9,1,1, 19.540, 10521.389, 371.878, 52790.587 23/06/23,23:42:47,13,10,1, 11.9,1,1, 19.540, 10521.398, 371.968, 52790.667 23/06/23,23:42:47,14,10,1, 11.9,1,1, 19.540, 10521.363, 371.886, 52790.575 23/06/23,23:42:47,15,10,1, 11.9,1,1, 19.540, 10521.409, 371.963, 52790.626 23/06/23,23:42:47,16,10,1, 11.9,1,1, 19.540, 10521.413, 371.910, 52790.570 23/06/23,23:42:47,17,10,1, 11.9,1,1, 19.540, 10521.405, 371.922, 52790.568 23/06/23,23:42:47,18,10,1, 11.9,1,1, 19.540, 10521.422, 371.969, 52790.633 23/06/23,23:42:47,19,10,1, 11.9,1,1, 19.540, 10521.404, 371.891, 52790.551 23/06/23,23:42:48,00,11,1, 11.9,1,1, 19.541, 10521.402, 371.891, 52790.551 23/06/23,23:42:48,01,11,1, 11.9,1,1, 19.541, 10521.425, 371.886, 52790.566 23/06/23,23:42:48,02,11,1, 11.9,1,1, 19.541, 10521.443, 371.969, 52790.599 23/06/23,23:42:48,03,11,1, 11.9,1,1, 19.541, 10521.453, 371.938, 52790.600 23/06/23,23:42:48,04,11,1, 11.9,1,1, 19.541, 10521.424, 371.932, 52790.585 23/06/23,23:42:48,05,11,1, 11.9,1,1, 19.541, 10521.474, 371.955, 52790.665 23/06/23,23:42:48,06,11,1, 11.9,1,1, 19.541, 10521.424, 371.900, 52790.541 23/06/23,23:42:48,07,11,1, 11.9,1,1, 19.541, 10521.438, 371.985, 52790.563 23/06/23,23:42:48,08,11,1, 11.9,1,1, 19.541, 10521.436, 371.886, 52790.508 23/06/23,23:42:48,09,11,1, 11.9,1,1, 19.541, 10521.450, 371.975, 52790.585 23/06/23,23:42:48,10,11,1, 11.9,1,1, 19.541, 10521.461, 371.951, 52790.547 23/06/23,23:42:48,11,11,1, 11.9,1,1, 19.541, 10521.444, 371.951, 52790.516 23/06/23,23:42:48,12,11,1, 11.9,1,1, 19.541, 10521.492, 371.983, 52790.608 23/06/23,23:42:48,13,11,1, 11.9,1,1, 19.541, 10521.448, 371.864, 52790.490 23/06/23,23:42:48,14,11,1, 11.9,1,1, 19.541, 10521.473, 371.970, 52790.565 23/06/23,23:42:48,15,11,1, 11.9,1,1, 19.541, 10521.488, 371.869, 52790.534 23/06/23,23:42:48,16,11,1, 11.9,1,1, 19.541, 10521.458, 371.958, 52790.521 23/06/23,23:42:48,17,11,1, 11.9,1,1, 19.541, 10521.483, 371.937, 52790.552 23/06/23,23:42:48,18,11,1, 11.9,1,1, 19.541, 10521.468, 371.922, 52790.502 23/06/23,23:42:48,19,11,1, 11.9,1,1, 19.541, 10521.493, 371.977, 52790.581 23/06/23,23:42:49,00,10,1, 11.9,1,1, 19.543, 10521.486, 371.977, 52790.581 23/06/23,23:42:49,01,10,1, 11.9,1,1, 19.543, 10521.516, 371.979, 52790.543 23/06/23,23:42:49,02,10,1, 11.9,1,1, 19.543, 10521.500, 371.921, 52790.539 23/06/23,23:42:49,03,10,1, 11.9,1,1, 19.543, 10521.506, 371.946, 52790.530 23/06/23,23:42:49,04,10,1, 11.9,1,1, 19.543, 10521.507, 371.946, 52790.511 23/06/23,23:42:49,05,10,1, 11.9,1,1, 19.543, 10521.507, 371.904, 52790.486 23/06/23,23:42:49,06,10,1, 11.9,1,1, 19.543, 10521.504, 371.979, 52790.534 23/06/23,23:42:49,07,10,1, 11.9,1,1, 19.543, 10521.514, 371.907, 52790.494 23/06/23,23:42:49,08,10,1, 11.9,1,1, 19.543, 10521.530, 371.991, 52790.566 23/06/23,23:42:49,09,10,1, 11.9,1,1, 19.543, 10521.531, 371.921, 52790.499 23/06/23,23:42:49,10,10,1, 11.9,1,1, 19.543, 10521.528, 371.937, 52790.488 23/06/23,23:42:49,11,10,1, 11.9,1,1, 19.543, 10521.520, 371.966, 52790.511 23/06/23,23:42:49,12,10,1, 11.9,1,1, 19.543, 10521.513, 371.909, 52790.462 23/06/23,23:42:49,13,10,1, 11.9,1,1, 19.543, 10521.547, 372.013, 52790.481 23/06/23,23:42:49,14,10,1, 11.9,1,1, 19.543, 10521.544, 371.920, 52790.463 23/06/23,23:42:49,15,10,1, 11.9,1,1, 19.543, 10521.562, 371.976, 52790.521 23/06/23,23:42:49,16,10,1, 11.9,1,1, 19.543, 10521.558, 371.932, 52790.494 23/06/23,23:42:49,17,10,1, 11.9,1,1, 19.543, 10521.506, 371.968, 52790.445 23/06/23,23:42:49,18,10,1, 11.9,1,1, 19.543, 10521.580, 372.015, 52790.517 23/06/23,23:42:49,19,10,1, 11.9,1,1, 19.543, 10521.551, 371.932, 52790.447 23/06/23,23:42:50,00,11,1, 12.0,1,1, 19.545, 10521.544, 371.932, 52790.447 23/06/23,23:42:50,01,11,1, 12.0,1,1, 19.545, 10521.577, 371.915, 52790.424 23/06/23,23:42:50,02,11,1, 12.0,1,1, 19.545, 10521.567, 372.006, 52790.487 23/06/23,23:42:50,03,11,1, 12.0,1,1, 19.545, 10521.595, 371.926, 52790.479 23/06/23,23:42:50,04,11,1, 12.0,1,1, 19.545, 10521.555, 371.938, 52790.426 23/06/23,23:42:50,05,11,1, 12.0,1,1, 19.545, 10521.593, 371.995, 52790.506 23/06/23,23:42:50,06,11,1, 12.0,1,1, 19.545, 10521.583, 371.958, 52790.428 23/06/23,23:42:50,07,11,1, 12.0,1,1, 19.545, 10521.585, 372.042, 52790.440 23/06/23,23:42:50,08,11,1, 12.0,1,1, 19.545, 10521.592, 371.929, 52790.412 23/06/23,23:42:50,09,11,1, 12.0,1,1, 19.545, 10521.608, 371.996, 52790.449 23/06/23,23:42:50,10,11,1, 12.0,1,1, 19.545, 10521.610, 371.979, 52790.441 23/06/23,23:42:50,11,11,1, 12.0,1,1, 19.545, 10521.583, 371.968, 52790.443 23/06/23,23:42:50,12,11,1, 12.0,1,1, 19.545, 10521.638, 372.022, 52790.456 23/06/23,23:42:50,13,11,1, 12.0,1,1, 19.545, 10521.598, 371.947, 52790.422 23/06/23,23:42:50,14,11,1, 12.0,1,1, 19.545, 10521.612, 371.984, 52790.459 23/06/23,23:42:50,15,11,1, 12.0,1,1, 19.545, 10521.597, 371.951, 52790.433 23/06/23,23:42:50,16,11,1, 12.0,1,1, 19.545, 10521.604, 371.997, 52790.454 23/06/23,23:42:50,17,11,1, 12.0,1,1, 19.545, 10521.639, 371.983, 52790.472 23/06/23,23:42:50,18,11,1, 12.0,1,1, 19.545, 10521.599, 371.957, 52790.398 23/06/23,23:42:50,19,11,1, 12.0,1,1, 19.545, 10521.645, 372.036, 52790.473 23/06/23,23:42:51,00,11,1, 11.9,1,1, 19.540, 10521.644, 372.036, 52790.473 23/06/23,23:42:51,01,11,1, 11.9,1,1, 19.540, 10521.644, 372.028, 52790.473 23/06/23,23:42:51,02,11,1, 11.9,1,1, 19.540, 10521.637, 371.962, 52790.422 23/06/23,23:42:51,03,11,1, 11.9,1,1, 19.540, 10521.619, 372.002, 52790.400 23/06/23,23:42:51,04,11,1, 11.9,1,1, 19.540, 10521.665, 372.032, 52790.460 23/06/23,23:42:51,05,11,1, 11.9,1,1, 19.540, 10521.629, 371.957, 52790.377 23/06/23,23:42:51,06,11,1, 11.9,1,1, 19.540, 10521.649, 372.037, 52790.466 23/06/23,23:42:51,07,11,1, 11.9,1,1, 19.540, 10521.650, 371.953, 52790.396 23/06/23,23:42:51,08,11,1, 11.9,1,1, 19.540, 10521.664, 372.017, 52790.425 23/06/23,23:42:51,09,11,1, 11.9,1,1, 19.540, 10521.664, 371.972, 52790.416 23/06/23,23:42:51,10,11,1, 11.9,1,1, 19.540, 10521.664, 371.993, 52790.388 23/06/23,23:42:51,11,11,1, 11.9,1,1, 19.540, 10521.688, 372.037, 52790.418 23/06/23,23:42:51,12,11,1, 11.9,1,1, 19.540, 10521.667, 371.962, 52790.356 23/06/23,23:42:51,13,11,1, 11.9,1,1, 19.540, 10521.687, 372.062, 52790.406 23/06/23,23:42:51,14,11,1, 11.9,1,1, 19.540, 10521.698, 371.986, 52790.348 23/06/23,23:42:51,15,11,1, 11.9,1,1, 19.540, 10521.705, 372.058, 52790.411 23/06/23,23:42:51,16,11,1, 11.9,1,1, 19.540, 10521.706, 372.016, 52790.410 23/06/23,23:42:51,17,11,1, 11.9,1,1, 19.540, 10521.683, 372.012, 52790.330 23/06/23,23:42:51,18,11,1, 11.9,1,1, 19.540, 10521.718, 372.022, 52790.390 23/06/23,23:42:51,19,11,1, 11.9,1,1, 19.540, 10521.700, 371.959, 52790.315 23/06/23,23:42:52,00,11,1, 11.9,1,1, 19.540, 10521.694, 371.959, 52790.315 23/06/23,23:42:52,01,11,1, 11.9,1,1, 19.540, 10521.706, 371.993, 52790.324 23/06/23,23:42:52,02,11,1, 11.9,1,1, 19.540, 10521.704, 372.053, 52790.348 23/06/23,23:42:52,03,11,1, 11.9,1,1, 19.540, 10521.710, 372.013, 52790.392 23/06/23,23:42:52,04,11,1, 11.9,1,1, 19.540, 10521.691, 372.008, 52790.347 23/06/23,23:42:52,05,11,1, 11.9,1,1, 19.540, 10521.708, 372.053, 52790.395 23/06/23,23:42:52,06,11,1, 11.9,1,1, 19.540, 10521.687, 371.982, 52790.348 23/06/23,23:42:52,07,11,1, 11.9,1,1, 19.540, 10521.751, 372.076, 52790.377 23/06/23,23:42:52,08,11,1, 11.9,1,1, 19.540, 10521.706, 372.019, 52790.388 23/06/23,23:42:52,09,11,1, 11.9,1,1, 19.540, 10521.726, 372.038, 52790.364 23/06/23,23:42:52,10,11,1, 11.9,1,1, 19.540, 10521.746, 372.045, 52790.374 23/06/23,23:42:52,11,11,1, 11.9,1,1, 19.540, 10521.722, 372.007, 52790.341 23/06/23,23:42:52,12,11,1, 11.9,1,1, 19.540, 10521.751, 372.081, 52790.384 23/06/23,23:42:52,13,11,1, 11.9,1,1, 19.540, 10521.728, 372.003, 52790.356 23/06/23,23:42:52,14,11,1, 11.9,1,1, 19.540, 10521.761, 372.116, 52790.396 23/06/23,23:42:52,15,11,1, 11.9,1,1, 19.540, 10521.735, 372.030, 52790.374 23/06/23,23:42:52,16,11,1, 11.9,1,1, 19.540, 10521.743, 372.051, 52790.369 23/06/23,23:42:52,17,11,1, 11.9,1,1, 19.540, 10521.747, 372.065, 52790.379 23/06/23,23:42:52,18,11,1, 11.9,1,1, 19.540, 10521.763, 372.012, 52790.296 23/06/23,23:42:52,19,11,1, 11.9,1,1, 19.540, 10521.771, 372.122, 52790.379 23/06/23,23:42:53,00,10,1, 11.9,1,1, 19.543, 10521.770, 372.122, 52790.379 23/06/23,23:42:53,01,10,1, 11.9,1,1, 19.543, 10521.752, 372.085, 52790.347 23/06/23,23:42:53,02,10,1, 11.9,1,1, 19.543, 10521.769, 372.042, 52790.314 23/06/23,23:42:53,03,10,1, 11.9,1,1, 19.543, 10521.763, 372.055, 52790.304 23/06/23,23:42:53,04,10,1, 11.9,1,1, 19.543, 10521.792, 372.081, 52790.349 23/06/23,23:42:53,05,10,1, 11.9,1,1, 19.543, 10521.754, 372.000, 52790.266 23/06/23,23:42:53,06,10,1, 11.9,1,1, 19.543, 10521.788, 372.110, 52790.306 23/06/23,23:42:53,07,10,1, 11.9,1,1, 19.543, 10521.775, 372.011, 52790.315 23/06/23,23:42:53,08,10,1, 11.9,1,1, 19.543, 10521.763, 372.083, 52790.311 23/06/23,23:42:53,09,10,1, 11.9,1,1, 19.543, 10521.808, 372.062, 52790.286 23/06/23,23:42:53,10,10,1, 11.9,1,1, 19.543, 10521.788, 372.054, 52790.248 23/06/23,23:42:53,11,10,1, 11.9,1,1, 19.543, 10521.797, 372.118, 52790.331 23/06/23,23:42:53,12,10,1, 11.9,1,1, 19.543, 10521.820, 372.017, 52790.226 23/06/23,23:42:53,13,10,1, 11.9,1,1, 19.543, 10521.813, 372.096, 52790.312 23/06/23,23:42:53,14,10,1, 11.9,1,1, 19.543, 10521.800, 372.034, 52790.263 23/06/23,23:42:53,15,10,1, 11.9,1,1, 19.543, 10521.801, 372.063, 52790.255 23/06/23,23:42:53,16,10,1, 11.9,1,1, 19.543, 10521.816, 372.103, 52790.337 23/06/23,23:42:53,17,10,1, 11.9,1,1, 19.543, 10521.778, 372.061, 52790.279 23/06/23,23:42:53,18,10,1, 11.9,1,1, 19.543, 10521.836, 372.142, 52790.374 23/06/23,23:42:53,19,10,1, 11.9,1,1, 19.543, 10521.799, 372.037, 52790.244 23/06/23,23:42:54,00,10,1, 11.9,1,1, 19.539, 10521.795, 372.037, 52790.244 23/06/23,23:42:54,01,10,1, 11.9,1,1, 19.539, 10521.832, 372.096, 52790.308 23/06/23,23:42:54,02,10,1, 11.9,1,1, 19.539, 10521.844, 372.099, 52790.262 23/06/23,23:42:54,03,10,1, 11.9,1,1, 19.539, 10521.840, 372.148, 52790.327 23/06/23,23:42:54,04,10,1, 11.9,1,1, 19.539, 10521.825, 372.034, 52790.258 23/06/23,23:42:54,05,10,1, 11.9,1,1, 19.539, 10521.853, 372.137, 52790.322 23/06/23,23:42:54,06,10,1, 11.9,1,1, 19.539, 10521.827, 372.044, 52790.264 23/06/23,23:42:54,07,10,1, 11.9,1,1, 19.539, 10521.854, 372.086, 52790.300 23/06/23,23:42:54,08,10,1, 11.9,1,1, 19.539, 10521.868, 372.114, 52790.309 23/06/23,23:42:54,09,10,1, 11.9,1,1, 19.539, 10521.832, 372.099, 52790.277 23/06/23,23:42:54,10,10,1, 11.9,1,1, 19.539, 10521.867, 372.133, 52790.298 23/06/23,23:42:54,11,10,1, 11.9,1,1, 19.539, 10521.854, 372.078, 52790.212 23/06/23,23:42:54,12,10,1, 11.9,1,1, 19.539, 10521.863, 372.159, 52790.300 23/06/23,23:42:54,13,10,1, 11.9,1,1, 19.539, 10521.877, 372.117, 52790.310 23/06/23,23:42:54,14,10,1, 11.9,1,1, 19.539, 10521.876, 372.146, 52790.261 23/06/23,23:42:54,15,10,1, 11.9,1,1, 19.539, 10521.884, 372.156, 52790.291 23/06/23,23:42:54,16,10,1, 11.9,1,1, 19.539, 10521.863, 372.102, 52790.257 23/06/23,23:42:54,17,10,1, 11.9,1,1, 19.539, 10521.888, 372.170, 52790.278 23/06/23,23:42:54,18,10,1, 11.9,1,1, 19.539, 10521.873, 372.089, 52790.234 23/06/23,23:42:54,19,10,1, 11.9,1,1, 19.539, 10521.873, 372.182, 52790.303 23/06/23,23:42:55,00,11,1, 11.8,1,1, 19.538, 10521.870, 372.182, 52790.303 23/06/23,23:42:55,01,11,1, 11.8,1,1, 19.538, 10521.860, 372.163, 52790.202 23/06/23,23:42:55,02,11,1, 11.8,1,1, 19.538, 10521.896, 372.180, 52790.314 23/06/23,23:42:55,03,11,1, 11.8,1,1, 19.538, 10521.873, 372.107, 52790.229 23/06/23,23:42:55,04,11,1, 11.8,1,1, 19.538, 10521.926, 372.208, 52790.260 23/06/23,23:42:55,05,11,1, 11.8,1,1, 19.538, 10521.905, 372.121, 52790.220 23/06/23,23:42:55,06,11,1, 11.8,1,1, 19.538, 10521.904, 372.198, 52790.237 23/06/23,23:42:55,07,11,1, 11.8,1,1, 19.538, 10521.922, 372.185, 52790.249 23/06/23,23:42:55,08,11,1, 11.8,1,1, 19.538, 10521.894, 372.139, 52790.202 23/06/23,23:42:55,09,11,1, 11.8,1,1, 19.538, 10521.923, 372.229, 52790.263 23/06/23,23:42:55,10,11,1, 11.8,1,1, 19.538, 10521.902, 372.134, 52790.204 23/06/23,23:42:55,11,11,1, 11.8,1,1, 19.538, 10521.911, 372.213, 52790.278 23/06/23,23:42:55,12,11,1, 11.8,1,1, 19.538, 10521.939, 372.160, 52790.227 23/06/23,23:42:55,13,11,1, 11.8,1,1, 19.538, 10521.931, 372.168, 52790.250 23/06/23,23:42:55,14,11,1, 11.8,1,1, 19.538, 10521.955, 372.217, 52790.245 23/06/23,23:42:55,15,11,1, 11.8,1,1, 19.538, 10521.931, 372.149, 52790.203 23/06/23,23:42:55,16,11,1, 11.8,1,1, 19.538, 10521.952, 372.228, 52790.263 23/06/23,23:42:55,17,11,1, 11.8,1,1, 19.538, 10521.931, 372.143, 52790.209 23/06/23,23:42:55,18,11,1, 11.8,1,1, 19.538, 10521.949, 372.214, 52790.230 23/06/23,23:42:55,19,11,1, 11.8,1,1, 19.538, 10521.960, 372.187, 52790.240 23/06/23,23:42:56,00,11,1, 11.9,1,1, 19.540, 10521.953, 372.187, 52790.240 23/06/23,23:42:56,01,11,1, 11.9,1,1, 19.540, 10521.994, 372.236, 52790.271 23/06/23,23:42:56,02,11,1, 11.9,1,1, 19.540, 10521.953, 372.166, 52790.239 23/06/23,23:42:56,03,11,1, 11.9,1,1, 19.540, 10521.950, 372.266, 52790.224 23/06/23,23:42:56,04,11,1, 11.9,1,1, 19.540, 10521.994, 372.183, 52790.215 23/06/23,23:42:56,05,11,1, 11.9,1,1, 19.540, 10521.961, 372.216, 52790.224 23/06/23,23:42:56,06,11,1, 11.9,1,1, 19.540, 10521.962, 372.237, 52790.202 23/06/23,23:42:56,07,11,1, 11.9,1,1, 19.540, 10521.965, 372.157, 52790.156 23/06/23,23:42:56,08,11,1, 11.9,1,1, 19.540, 10521.970, 372.240, 52790.237 23/06/23,23:42:56,09,11,1, 11.9,1,1, 19.540, 10521.939, 372.180, 52790.172 23/06/23,23:42:56,10,11,1, 11.9,1,1, 19.540, 10521.972, 372.239, 52790.204 23/06/23,23:42:56,11,11,1, 11.9,1,1, 19.540, 10521.967, 372.236, 52790.181 23/06/23,23:42:56,12,11,1, 11.9,1,1, 19.540, 10521.953, 372.185, 52790.142 23/06/23,23:42:56,13,11,1, 11.9,1,1, 19.540, 10521.980, 372.264, 52790.216 23/06/23,23:42:56,14,11,1, 11.9,1,1, 19.540, 10521.979, 372.193, 52790.112 23/06/23,23:42:56,15,11,1, 11.9,1,1, 19.540, 10522.004, 372.272, 52790.214 23/06/23,23:42:56,16,11,1, 11.9,1,1, 19.540, 10521.979, 372.195, 52790.169 23/06/23,23:42:56,17,11,1, 11.9,1,1, 19.540, 10521.980, 372.246, 52790.190 23/06/23,23:42:56,18,11,1, 11.9,1,1, 19.540, 10521.992, 372.242, 52790.191 23/06/23,23:42:56,19,11,1, 11.9,1,1, 19.540, 10521.989, 372.195, 52790.269 23/06/23,23:42:57,00,12,1, 11.9,1,1, 19.540, 10521.986, 372.195, 52790.269 23/06/23,23:42:57,01,12,1, 11.9,1,1, 19.540, 10521.998, 372.209, 52790.150 23/06/23,23:42:57,02,12,1, 11.9,1,1, 19.540, 10522.034, 372.272, 52790.430 23/06/23,23:42:57,03,12,1, 11.9,1,1, 19.540, 10522.062, 372.285, 52790.413 23/06/23,23:42:57,04,12,1, 11.9,1,1, 19.540, 10522.061, 372.293, 52790.394 23/06/23,23:42:57,05,12,1, 11.9,1,1, 19.540, 10522.050, 372.283, 52790.392 23/06/23,23:42:57,06,12,1, 11.9,1,1, 19.540, 10522.052, 372.275, 52790.408 23/06/23,23:42:57,07,12,1, 11.9,1,1, 19.540, 10522.048, 372.283, 52790.413 23/06/23,23:42:57,08,12,1, 11.9,1,1, 19.540, 10522.064, 372.276, 52790.413 23/06/23,23:42:57,09,12,1, 11.9,1,1, 19.540, 10522.075, 372.286, 52790.415 23/06/23,23:42:57,10,12,1, 11.9,1,1, 19.540, 10522.047, 372.294, 52790.443 23/06/23,23:42:57,11,12,1, 11.9,1,1, 19.540, 10522.075, 372.309, 52790.404 23/06/23,23:42:57,12,12,1, 11.9,1,1, 19.540, 10522.071, 372.285, 52790.386 23/06/23,23:42:57,13,12,1, 11.9,1,1, 19.540, 10522.086, 372.273, 52790.427 23/06/23,23:42:57,14,12,1, 11.9,1,1, 19.540, 10522.063, 372.305, 52790.425 23/06/23,23:42:57,15,12,1, 11.9,1,1, 19.540, 10522.051, 372.296, 52790.447 23/06/23,23:42:57,16,12,1, 11.9,1,1, 19.540, 10522.066, 372.300, 52790.405 23/06/23,23:42:57,17,12,1, 11.9,1,1, 19.540, 10522.076, 372.305, 52790.408 23/06/23,23:42:57,18,12,1, 11.9,1,1, 19.540, 10522.050, 372.299, 52790.436 23/06/23,23:42:57,19,12,1, 11.9,1,1, 19.540, 10522.055, 372.326, 52790.426 23/06/23,23:42:58,00,11,1, 11.9,1,1, 19.542, 10522.053, 372.326, 52790.426 23/06/23,23:42:58,01,11,1, 11.9,1,1, 19.542, 10522.076, 372.318, 52790.402 23/06/23,23:42:58,02,11,1, 11.9,1,1, 19.542, 10522.084, 372.317, 52790.404 23/06/23,23:42:58,03,11,1, 11.9,1,1, 19.542, 10522.064, 372.312, 52790.419 23/06/23,23:42:58,04,11,1, 11.9,1,1, 19.542, 10522.071, 372.333, 52790.450 23/06/23,23:42:58,05,11,1, 11.9,1,1, 19.542, 10522.084, 372.309, 52790.415 23/06/23,23:42:58,06,11,1, 11.9,1,1, 19.542, 10522.083, 372.308, 52790.414 23/06/23,23:42:58,07,11,1, 11.9,1,1, 19.542, 10522.076, 372.322, 52790.386 23/06/23,23:42:58,08,11,1, 11.9,1,1, 19.542, 10522.071, 372.319, 52790.404 23/06/23,23:42:58,09,11,1, 11.9,1,1, 19.542, 10522.092, 372.314, 52790.378 23/06/23,23:42:58,10,11,1, 11.9,1,1, 19.542, 10522.086, 372.323, 52790.376 23/06/23,23:42:58,11,11,1, 11.9,1,1, 19.542, 10522.077, 372.321, 52790.387 23/06/23,23:42:58,12,11,1, 11.9,1,1, 19.542, 10522.071, 372.336, 52790.399 23/06/23,23:42:58,13,11,1, 11.9,1,1, 19.542, 10522.097, 372.320, 52790.381 23/06/23,23:42:58,14,11,1, 11.9,1,1, 19.542, 10522.080, 372.335, 52790.355 23/06/23,23:42:58,15,11,1, 11.9,1,1, 19.542, 10522.087, 372.324, 52790.392 23/06/23,23:42:58,16,11,1, 11.9,1,1, 19.542, 10522.087, 372.337, 52790.359 23/06/23,23:42:58,17,11,1, 11.9,1,1, 19.542, 10522.102, 372.336, 52790.366 23/06/23,23:42:58,18,11,1, 11.9,1,1, 19.542, 10522.126, 372.345, 52790.363 23/06/23,23:42:58,19,11,1, 11.9,1,1, 19.542, 10522.107, 372.321, 52790.365 23/06/23,23:42:59,00,12,1, 11.9,1,1, 19.540, 10522.103, 372.321, 52790.365 23/06/23,23:42:59,01,12,1, 11.9,1,1, 19.540, 10522.107, 372.348, 52790.372 23/06/23,23:42:59,02,12,1, 11.9,1,1, 19.540, 10522.125, 372.348, 52790.377 23/06/23,23:42:59,03,12,1, 11.9,1,1, 19.540, 10522.119, 372.320, 52790.359 23/06/23,23:42:59,04,12,1, 11.9,1,1, 19.540, 10522.133, 372.344, 52790.368 23/06/23,23:42:59,05,12,1, 11.9,1,1, 19.540, 10522.098, 372.346, 52790.325 23/06/23,23:42:59,06,12,1, 11.9,1,1, 19.540, 10522.105, 372.361, 52790.367 23/06/23,23:42:59,07,12,1, 11.9,1,1, 19.540, 10522.093, 372.361, 52790.368 23/06/23,23:42:59,08,12,1, 11.9,1,1, 19.540, 10522.117, 372.352, 52790.331 23/06/23,23:42:59,09,12,1, 11.9,1,1, 19.540, 10522.127, 372.353, 52790.374 23/06/23,23:42:59,10,12,1, 11.9,1,1, 19.540, 10522.128, 372.379, 52790.368 23/06/23,23:42:59,11,12,1, 11.9,1,1, 19.540, 10522.121, 372.339, 52790.361 23/06/23,23:42:59,12,12,1, 11.9,1,1, 19.540, 10522.115, 372.377, 52790.337 23/06/23,23:42:59,13,12,1, 11.9,1,1, 19.540, 10522.144, 372.357, 52790.347 23/06/23,23:42:59,14,12,1, 11.9,1,1, 19.540, 10522.145, 372.364, 52790.376 23/06/23,23:42:59,15,12,1, 11.9,1,1, 19.540, 10522.132, 372.366, 52790.354 23/06/23,23:42:59,16,12,1, 11.9,1,1, 19.540, 10522.149, 372.375, 52790.333 23/06/23,23:42:59,17,12,1, 11.9,1,1, 19.540, 10522.156, 372.372, 52790.357 23/06/23,23:42:59,18,12,1, 11.9,1,1, 19.540, 10522.160, 372.373, 52790.354 23/06/23,23:42:59,19,12,1, 11.9,1,1, 19.540, 10522.162, 372.381, 52790.348 23/06/23,23:43:00,00,12,1, 12.0,1,1, 19.540, 10522.162, 372.381, 52790.348 23/06/23,23:43:00,01,12,1, 12.0,1,1, 19.540, 10522.161, 372.370, 52790.333 23/06/23,23:43:00,02,12,1, 12.0,1,1, 19.540, 10522.141, 372.315, 52790.081 23/06/23,23:43:00,03,12,1, 12.0,1,1, 19.540, 10522.118, 372.302, 52790.010 23/06/23,23:43:00,04,12,1, 12.0,1,1, 19.540, 10522.144, 372.376, 52790.093 23/06/23,23:43:00,05,12,1, 12.0,1,1, 19.540, 10522.130, 372.295, 52789.997 23/06/23,23:43:00,06,12,1, 12.0,1,1, 19.540, 10522.149, 372.386, 52790.130 23/06/23,23:43:00,07,12,1, 12.0,1,1, 19.540, 10522.150, 372.315, 52790.047 23/06/23,23:43:00,08,12,1, 12.0,1,1, 19.540, 10522.169, 372.336, 52790.068 23/06/23,23:43:00,09,12,1, 12.0,1,1, 19.540, 10522.177, 372.390, 52790.083 23/06/23,23:43:00,10,12,1, 12.0,1,1, 19.540, 10522.138, 372.323, 52790.012 23/06/23,23:43:00,11,12,1, 12.0,1,1, 19.540, 10522.173, 372.414, 52790.065 23/06/23,23:43:00,12,12,1, 12.0,1,1, 19.540, 10522.160, 372.308, 52790.015 23/06/23,23:43:00,13,12,1, 12.0,1,1, 19.540, 10522.165, 372.364, 52790.039 23/06/23,23:43:00,14,12,1, 12.0,1,1, 19.540, 10522.165, 372.383, 52790.047 23/06/23,23:43:00,15,12,1, 12.0,1,1, 19.540, 10522.145, 372.360, 52789.964 23/06/23,23:43:00,16,12,1, 12.0,1,1, 19.540, 10522.165, 372.404, 52790.054 23/06/23,23:43:00,17,12,1, 12.0,1,1, 19.540, 10522.160, 372.366, 52790.007 23/06/23,23:43:00,18,12,1, 12.0,1,1, 19.540, 10522.170, 372.414, 52790.004 23/06/23,23:43:00,19,12,1, 12.0,1,1, 19.540, 10522.178, 372.369, 52790.002 23/06/23,23:43:01,00,12,1, 11.9,1,1, 19.540, 10522.170, 372.369, 52790.002 23/06/23,23:43:01,01,12,1, 11.9,1,1, 19.540, 10522.223, 372.424, 52790.046 23/06/23,23:43:01,02,12,1, 11.9,1,1, 19.540, 10522.182, 372.339, 52790.012 23/06/23,23:43:01,03,12,1, 11.9,1,1, 19.540, 10522.220, 372.437, 52790.084 23/06/23,23:43:01,04,12,1, 11.9,1,1, 19.540, 10522.213, 372.364, 52790.027 23/06/23,23:43:01,05,12,1, 11.9,1,1, 19.540, 10522.194, 372.412, 52790.035 23/06/23,23:43:01,06,12,1, 11.9,1,1, 19.540, 10522.216, 372.436, 52790.071 23/06/23,23:43:01,07,12,1, 11.9,1,1, 19.540, 10522.207, 372.384, 52789.991 23/06/23,23:43:01,08,12,1, 11.9,1,1, 19.540, 10522.219, 372.454, 52790.004 23/06/23,23:43:01,09,12,1, 11.9,1,1, 19.540, 10522.199, 372.384, 52789.971 23/06/23,23:43:01,10,12,1, 11.9,1,1, 19.540, 10522.214, 372.447, 52789.987 23/06/23,23:43:01,11,12,1, 11.9,1,1, 19.540, 10522.236, 372.417, 52789.990 23/06/23,23:43:01,12,12,1, 11.9,1,1, 19.540, 10522.203, 372.422, 52789.958 23/06/23,23:43:01,13,12,1, 11.9,1,1, 19.540, 10522.247, 372.474, 52790.035 23/06/23,23:43:01,14,12,1, 11.9,1,1, 19.540, 10522.229, 372.379, 52789.947 23/06/23,23:43:01,15,12,1, 11.9,1,1, 19.540, 10522.198, 372.464, 52789.988 23/06/23,23:43:01,16,12,1, 11.9,1,1, 19.540, 10522.253, 372.423, 52789.961 23/06/23,23:43:01,17,12,1, 11.9,1,1, 19.540, 10522.228, 372.437, 52789.962 23/06/23,23:43:01,18,12,1, 11.9,1,1, 19.540, 10522.260, 372.473, 52790.011 23/06/23,23:43:01,19,12,1, 11.9,1,1, 19.540, 10522.225, 372.424, 52789.969 23/06/23,23:43:02,00,11,1, 11.9,1,1, 19.542, 10522.220, 372.424, 52789.969 23/06/23,23:43:02,01,11,1, 11.9,1,1, 19.542, 10522.245, 372.435, 52789.966 23/06/23,23:43:02,02,11,1, 11.9,1,1, 19.542, 10522.257, 372.471, 52789.944 23/06/23,23:43:02,03,11,1, 11.9,1,1, 19.542, 10522.261, 372.459, 52789.979 23/06/23,23:43:02,04,11,1, 11.9,1,1, 19.542, 10522.263, 372.457, 52789.940 23/06/23,23:43:02,05,11,1, 11.9,1,1, 19.542, 10522.289, 372.519, 52789.996 23/06/23,23:43:02,06,11,1, 11.9,1,1, 19.542, 10522.241, 372.422, 52789.924 23/06/23,23:43:02,07,11,1, 11.9,1,1, 19.542, 10522.270, 372.509, 52789.953 23/06/23,23:43:02,08,11,1, 11.9,1,1, 19.542, 10522.268, 372.466, 52789.975 23/06/23,23:43:02,09,11,1, 11.9,1,1, 19.542, 10522.259, 372.492, 52789.917 23/06/23,23:43:02,10,11,1, 11.9,1,1, 19.542, 10522.297, 372.545, 52789.992 23/06/23,23:43:02,11,11,1, 11.9,1,1, 19.542, 10522.270, 372.428, 52789.921 23/06/23,23:43:02,12,11,1, 11.9,1,1, 19.542, 10522.273, 372.516, 52789.945 23/06/23,23:43:02,13,11,1, 11.9,1,1, 19.542, 10522.311, 372.464, 52789.927 23/06/23,23:43:02,14,11,1, 11.9,1,1, 19.542, 10522.287, 372.486, 52789.934 23/06/23,23:43:02,15,11,1, 11.9,1,1, 19.542, 10522.298, 372.537, 52789.930 23/06/23,23:43:02,16,11,1, 11.9,1,1, 19.542, 10522.275, 372.449, 52789.906 23/06/23,23:43:02,17,11,1, 11.9,1,1, 19.542, 10522.300, 372.504, 52789.934 23/06/23,23:43:02,18,11,1, 11.9,1,1, 19.542, 10522.307, 372.465, 52789.919 23/06/23,23:43:02,19,11,1, 11.9,1,1, 19.542, 10522.294, 372.519, 52789.931 23/06/23,23:43:03,00,11,1, 11.9,1,1, 19.536, 10522.287, 372.519, 52789.931 23/06/23,23:43:03,01,11,1, 11.9,1,1, 19.536, 10522.293, 372.471, 52789.914 23/06/23,23:43:03,02,11,1, 11.9,1,1, 19.536, 10522.301, 372.557, 52789.974 23/06/23,23:43:03,03,11,1, 11.9,1,1, 19.536, 10522.296, 372.461, 52789.901 23/06/23,23:43:03,04,11,1, 11.9,1,1, 19.536, 10522.297, 372.521, 52789.899 23/06/23,23:43:03,05,11,1, 11.9,1,1, 19.536, 10522.324, 372.511, 52789.908 23/06/23,23:43:03,06,11,1, 11.9,1,1, 19.536, 10522.323, 372.487, 52789.925 23/06/23,23:43:03,07,11,1, 11.9,1,1, 19.536, 10522.336, 372.537, 52789.922 23/06/23,23:43:03,08,11,1, 11.9,1,1, 19.536, 10522.315, 372.453, 52789.869 23/06/23,23:43:03,09,11,1, 11.9,1,1, 19.536, 10522.340, 372.555, 52789.914 23/06/23,23:43:03,10,11,1, 11.9,1,1, 19.536, 10522.322, 372.509, 52789.886 23/06/23,23:43:03,11,11,1, 11.9,1,1, 19.536, 10522.315, 372.489, 52789.856 23/06/23,23:43:03,12,11,1, 11.9,1,1, 19.536, 10522.339, 372.549, 52789.932 23/06/23,23:43:03,13,11,1, 11.9,1,1, 19.536, 10522.350, 372.480, 52789.849 23/06/23,23:43:03,14,11,1, 11.9,1,1, 19.536, 10522.351, 372.545, 52789.923 23/06/23,23:43:03,15,11,1, 11.9,1,1, 19.536, 10522.342, 372.496, 52789.914 23/06/23,23:43:03,16,11,1, 11.9,1,1, 19.536, 10522.329, 372.538, 52789.906 23/06/23,23:43:03,17,11,1, 11.9,1,1, 19.536, 10522.354, 372.558, 52789.914 23/06/23,23:43:03,18,11,1, 11.9,1,1, 19.536, 10522.329, 372.471, 52789.840 23/06/23,23:43:03,19,11,1, 11.9,1,1, 19.536, 10522.356, 372.579, 52789.896 23/06/23,23:43:04,00,10,1, 12.0,1,1, 19.539, 10522.354, 372.579, 52789.896 23/06/23,23:43:04,01,10,1, 12.0,1,1, 19.539, 10522.354, 372.568, 52789.913 23/06/23,23:43:04,02,10,1, 12.0,1,1, 19.539, 10522.386, 372.576, 52789.893 23/06/23,23:43:04,03,10,1, 12.0,1,1, 19.539, 10522.353, 372.505, 52789.852 23/06/23,23:43:04,04,10,1, 12.0,1,1, 19.539, 10522.364, 372.603, 52789.891 23/06/23,23:43:04,05,10,1, 12.0,1,1, 19.539, 10522.359, 372.511, 52789.830 23/06/23,23:43:04,06,10,1, 12.0,1,1, 19.539, 10522.350, 372.573, 52789.843 23/06/23,23:43:04,07,10,1, 12.0,1,1, 19.539, 10522.388, 372.558, 52789.875 23/06/23,23:43:04,08,10,1, 12.0,1,1, 19.539, 10522.354, 372.544, 52789.856 23/06/23,23:43:04,09,10,1, 12.0,1,1, 19.539, 10522.376, 372.586, 52789.877 23/06/23,23:43:04,10,10,1, 12.0,1,1, 19.539, 10522.343, 372.524, 52789.829 23/06/23,23:43:04,11,10,1, 12.0,1,1, 19.539, 10522.374, 372.590, 52789.897 23/06/23,23:43:04,12,10,1, 12.0,1,1, 19.539, 10522.377, 372.543, 52789.840 23/06/23,23:43:04,13,10,1, 12.0,1,1, 19.539, 10522.388, 372.592, 52789.865 23/06/23,23:43:04,14,10,1, 12.0,1,1, 19.539, 10522.417, 372.600, 52789.910 23/06/23,23:43:04,15,10,1, 12.0,1,1, 19.539, 10522.362, 372.509, 52789.826 23/06/23,23:43:04,16,10,1, 12.0,1,1, 19.539, 10522.395, 372.609, 52789.865 23/06/23,23:43:04,17,10,1, 12.0,1,1, 19.539, 10522.370, 372.532, 52789.838 23/06/23,23:43:04,18,10,1, 12.0,1,1, 19.539, 10522.365, 372.599, 52789.811 23/06/23,23:43:04,19,10,1, 12.0,1,1, 19.539, 10522.409, 372.587, 52789.882 23/06/23,23:43:05,00,11,1, 11.9,1,1, 19.539, 10522.404, 372.587, 52789.882 23/06/23,23:43:05,01,11,1, 11.9,1,1, 19.539, 10522.428, 372.641, 52789.859 23/06/23,23:43:05,02,11,1, 11.9,1,1, 19.539, 10522.408, 372.543, 52789.834 23/06/23,23:43:05,03,11,1, 11.9,1,1, 19.539, 10522.432, 372.644, 52789.862 23/06/23,23:43:05,04,11,1, 11.9,1,1, 19.539, 10522.438, 372.602, 52789.896 23/06/23,23:43:05,05,11,1, 11.9,1,1, 19.539, 10522.388, 372.578, 52789.851 23/06/23,23:43:05,06,11,1, 11.9,1,1, 19.539, 10522.437, 372.648, 52789.892 23/06/23,23:43:05,07,11,1, 11.9,1,1, 19.539, 10522.407, 372.548, 52789.794 23/06/23,23:43:05,08,11,1, 11.9,1,1, 19.539, 10522.435, 372.662, 52789.855 23/06/23,23:43:05,09,11,1, 11.9,1,1, 19.539, 10522.443, 372.597, 52789.851 23/06/23,23:43:05,10,11,1, 11.9,1,1, 19.539, 10522.412, 372.607, 52789.821 23/06/23,23:43:05,11,11,1, 11.9,1,1, 19.539, 10522.443, 372.642, 52789.866 23/06/23,23:43:05,12,11,1, 11.9,1,1, 19.539, 10522.408, 372.569, 52789.782 23/06/23,23:43:05,13,11,1, 11.9,1,1, 19.539, 10522.439, 372.670, 52789.855 23/06/23,23:43:05,14,11,1, 11.9,1,1, 19.539, 10522.421, 372.595, 52789.802 23/06/23,23:43:05,15,11,1, 11.9,1,1, 19.539, 10522.425, 372.630, 52789.852 23/06/23,23:43:05,16,11,1, 11.9,1,1, 19.539, 10522.442, 372.642, 52789.841 23/06/23,23:43:05,17,11,1, 11.9,1,1, 19.539, 10522.414, 372.582, 52789.792 23/06/23,23:43:05,18,11,1, 11.9,1,1, 19.539, 10522.461, 372.651, 52789.866 23/06/23,23:43:05,19,11,1, 11.9,1,1, 19.539, 10522.419, 372.576, 52789.826 23/06/23,23:43:06,00,11,1, 11.9,1,1, 19.537, 10522.412, 372.576, 52789.826 23/06/23,23:43:06,01,11,1, 11.9,1,1, 19.537, 10522.460, 372.644, 52789.815 23/06/23,23:43:06,02,11,1, 11.9,1,1, 19.537, 10522.439, 372.646, 52789.822 23/06/23,23:43:06,03,11,1, 11.9,1,1, 19.537, 10522.452, 372.667, 52789.851 23/06/23,23:43:06,04,11,1, 11.9,1,1, 19.537, 10522.442, 372.592, 52789.776 23/06/23,23:43:06,05,11,1, 11.9,1,1, 19.537, 10522.460, 372.679, 52789.815 23/06/23,23:43:06,06,11,1, 11.9,1,1, 19.537, 10522.445, 372.632, 52789.781 23/06/23,23:43:06,07,11,1, 11.9,1,1, 19.537, 10522.456, 372.650, 52789.794 23/06/23,23:43:06,08,11,1, 11.9,1,1, 19.537, 10522.491, 372.675, 52789.825 23/06/23,23:43:06,09,11,1, 11.9,1,1, 19.537, 10522.424, 372.590, 52789.762 23/06/23,23:43:06,10,11,1, 11.9,1,1, 19.537, 10522.464, 372.694, 52789.857 23/06/23,23:43:06,11,11,1, 11.9,1,1, 19.537, 10522.460, 372.601, 52789.816 23/06/23,23:43:06,12,11,1, 11.9,1,1, 19.537, 10522.452, 372.666, 52789.768 23/06/23,23:43:06,13,11,1, 11.9,1,1, 19.537, 10522.459, 372.647, 52789.825 23/06/23,23:43:06,14,11,1, 11.9,1,1, 19.537, 10522.413, 372.587, 52789.713 23/06/23,23:43:06,15,11,1, 11.9,1,1, 19.537, 10522.450, 372.697, 52789.819 23/06/23,23:43:06,16,11,1, 11.9,1,1, 19.537, 10522.464, 372.642, 52789.798 23/06/23,23:43:06,17,11,1, 11.9,1,1, 19.537, 10522.445, 372.689, 52789.748 23/06/23,23:43:06,18,11,1, 11.9,1,1, 19.537, 10522.457, 372.673, 52789.800 23/06/23,23:43:06,19,11,1, 11.9,1,1, 19.537, 10522.452, 372.634, 52789.725 23/06/23,23:43:07,00,11,1, 11.9,1,1, 19.542, 10522.445, 372.634, 52789.725 23/06/23,23:43:07,01,11,1, 11.9,1,1, 19.542, 10522.472, 372.594, 52789.728 23/06/23,23:43:07,02,11,1, 11.9,1,1, 19.542, 10522.464, 372.702, 52789.759 23/06/23,23:43:07,03,11,1, 11.9,1,1, 19.542, 10522.478, 372.678, 52789.759 23/06/23,23:43:07,04,11,1, 11.9,1,1, 19.542, 10522.456, 372.659, 52789.702 23/06/23,23:43:07,05,11,1, 11.9,1,1, 19.542, 10522.476, 372.688, 52789.771 23/06/23,23:43:07,06,11,1, 11.9,1,1, 19.542, 10522.460, 372.632, 52789.670 23/06/23,23:43:07,07,11,1, 11.9,1,1, 19.542, 10522.489, 372.727, 52789.765 23/06/23,23:43:07,08,11,1, 11.9,1,1, 19.542, 10522.489, 372.654, 52789.745 23/06/23,23:43:07,09,11,1, 11.9,1,1, 19.542, 10522.485, 372.673, 52789.727 23/06/23,23:43:07,10,11,1, 11.9,1,1, 19.542, 10522.508, 372.699, 52789.751 23/06/23,23:43:07,11,11,1, 11.9,1,1, 19.542, 10522.467, 372.634, 52789.677 23/06/23,23:43:07,12,11,1, 11.9,1,1, 19.542, 10522.496, 372.749, 52789.745 23/06/23,23:43:07,13,11,1, 11.9,1,1, 19.542, 10522.478, 372.689, 52789.728 23/06/23,23:43:07,14,11,1, 11.9,1,1, 19.542, 10522.452, 372.702, 52789.725 23/06/23,23:43:07,15,11,1, 11.9,1,1, 19.542, 10522.488, 372.712, 52789.745 23/06/23,23:43:07,16,11,1, 11.9,1,1, 19.542, 10522.454, 372.630, 52789.659 23/06/23,23:43:07,17,11,1, 11.9,1,1, 19.542, 10522.493, 372.760, 52789.704 23/06/23,23:43:07,18,11,1, 11.9,1,1, 19.542, 10522.497, 372.673, 52789.711 23/06/23,23:43:07,19,11,1, 11.9,1,1, 19.542, 10522.478, 372.702, 52789.698 23/06/23,23:43:08,00,11,1, 11.9,1,1, 19.538, 10522.470, 372.702, 52789.698 23/06/23,23:43:08,01,11,1, 11.9,1,1, 19.538, 10522.467, 372.655, 52789.687 23/06/23,23:43:08,02,11,1, 11.9,1,1, 19.538, 10522.496, 372.749, 52789.729 23/06/23,23:43:08,03,11,1, 11.9,1,1, 19.538, 10522.495, 372.677, 52789.669 23/06/23,23:43:08,04,11,1, 11.9,1,1, 19.538, 10522.484, 372.713, 52789.678 23/06/23,23:43:08,05,11,1, 11.9,1,1, 19.538, 10522.502, 372.718, 52789.741 23/06/23,23:43:08,06,11,1, 11.9,1,1, 19.538, 10522.467, 372.657, 52789.660 23/06/23,23:43:08,07,11,1, 11.9,1,1, 19.538, 10522.520, 372.761, 52789.754 23/06/23,23:43:08,08,11,1, 11.9,1,1, 19.538, 10522.490, 372.679, 52789.686 23/06/23,23:43:08,09,11,1, 11.9,1,1, 19.538, 10522.483, 372.743, 52789.677 23/06/23,23:43:08,10,11,1, 11.9,1,1, 19.538, 10522.501, 372.727, 52789.715 23/06/23,23:43:08,11,11,1, 11.9,1,1, 19.538, 10522.495, 372.657, 52789.663 23/06/23,23:43:08,12,11,1, 11.9,1,1, 19.538, 10522.533, 372.758, 52789.695 23/06/23,23:43:08,13,11,1, 11.9,1,1, 19.538, 10522.491, 372.712, 52789.707 23/06/23,23:43:08,14,11,1, 11.9,1,1, 19.538, 10522.542, 372.759, 52789.703 23/06/23,23:43:08,15,11,1, 11.9,1,1, 19.538, 10522.509, 372.731, 52789.693 23/06/23,23:43:08,16,11,1, 11.9,1,1, 19.538, 10522.511, 372.713, 52789.638 23/06/23,23:43:08,17,11,1, 11.9,1,1, 19.538, 10522.510, 372.779, 52789.685 23/06/23,23:43:08,18,11,1, 11.9,1,1, 19.538, 10522.484, 372.711, 52789.660 23/06/23,23:43:08,19,11,1, 11.9,1,1, 19.538, 10522.499, 372.774, 52789.684 23/06/23,23:43:09,00,11,1, 11.9,1,1, 19.541, 10522.496, 372.774, 52789.684 23/06/23,23:43:09,01,11,1, 11.9,1,1, 19.541, 10522.469, 372.739, 52789.588 23/06/23,23:43:09,02,11,1, 11.9,1,1, 19.541, 10522.510, 372.791, 52789.704 23/06/23,23:43:09,03,11,1, 11.9,1,1, 19.541, 10522.506, 372.702, 52789.648 23/06/23,23:43:09,04,11,1, 11.9,1,1, 19.541, 10522.494, 372.791, 52789.703 23/06/23,23:43:09,05,11,1, 11.9,1,1, 19.541, 10522.506, 372.782, 52789.682 23/06/23,23:43:09,06,11,1, 11.9,1,1, 19.541, 10522.509, 372.749, 52789.645 23/06/23,23:43:09,07,11,1, 11.9,1,1, 19.541, 10522.503, 372.820, 52789.679 23/06/23,23:43:09,08,11,1, 11.9,1,1, 19.541, 10522.521, 372.724, 52789.659 23/06/23,23:43:09,09,11,1, 11.9,1,1, 19.541, 10522.535, 372.810, 52789.686 23/06/23,23:43:09,10,11,1, 11.9,1,1, 19.541, 10522.520, 372.776, 52789.658 23/06/23,23:43:09,11,11,1, 11.9,1,1, 19.541, 10522.498, 372.759, 52789.587 23/06/23,23:43:09,12,11,1, 11.9,1,1, 19.541, 10522.529, 372.822, 52789.618 23/06/23,23:43:09,13,11,1, 11.9,1,1, 19.541, 10522.517, 372.737, 52789.610 23/06/23,23:43:09,14,11,1, 11.9,1,1, 19.541, 10522.515, 372.825, 52789.654 23/06/23,23:43:09,15,11,1, 11.9,1,1, 19.541, 10522.539, 372.791, 52789.638 23/06/23,23:43:09,16,11,1, 11.9,1,1, 19.541, 10522.513, 372.780, 52789.586 23/06/23,23:43:09,17,11,1, 11.9,1,1, 19.541, 10522.525, 372.828, 52789.654 23/06/23,23:43:09,18,11,1, 11.9,1,1, 19.541, 10522.509, 372.751, 52789.611 23/06/23,23:43:09,19,11,1, 11.9,1,1, 19.541, 10522.500, 372.853, 52789.608 23/06/23,23:43:10,00,11,1, 11.9,1,1, 19.538, 10522.496, 372.853, 52789.608 23/06/23,23:43:10,01,11,1, 11.9,1,1, 19.538, 10522.526, 372.812, 52789.572 23/06/23,23:43:10,02,11,1, 11.9,1,1, 19.538, 10522.532, 372.879, 52789.659 23/06/23,23:43:10,03,11,1, 11.9,1,1, 19.538, 10522.527, 372.764, 52789.636 23/06/23,23:43:10,04,11,1, 11.9,1,1, 19.538, 10522.528, 372.842, 52789.676 23/06/23,23:43:10,05,11,1, 11.9,1,1, 19.538, 10522.535, 372.821, 52789.674 23/06/23,23:43:10,06,11,1, 11.9,1,1, 19.538, 10522.511, 372.805, 52789.583 23/06/23,23:43:10,07,11,1, 11.9,1,1, 19.538, 10522.552, 372.846, 52789.672 23/06/23,23:43:10,08,11,1, 11.9,1,1, 19.538, 10522.551, 372.768, 52789.613 23/06/23,23:43:10,09,11,1, 11.9,1,1, 19.538, 10522.553, 372.858, 52789.645 23/06/23,23:43:10,10,11,1, 11.9,1,1, 19.538, 10522.561, 372.836, 52789.681 23/06/23,23:43:10,11,11,1, 11.9,1,1, 19.538, 10522.524, 372.817, 52789.632 23/06/23,23:43:10,12,11,1, 11.9,1,1, 19.538, 10522.561, 372.900, 52789.710 23/06/23,23:43:10,13,11,1, 11.9,1,1, 19.538, 10522.554, 372.801, 52789.679 23/06/23,23:43:10,14,11,1, 11.9,1,1, 19.538, 10522.572, 372.887, 52789.687 23/06/23,23:43:10,15,11,1, 11.9,1,1, 19.538, 10522.586, 372.866, 52789.681 23/06/23,23:43:10,16,11,1, 11.9,1,1, 19.538, 10522.551, 372.853, 52789.627 23/06/23,23:43:10,17,11,1, 11.9,1,1, 19.538, 10522.562, 372.908, 52789.676 23/06/23,23:43:10,18,11,1, 11.9,1,1, 19.538, 10522.549, 372.832, 52789.605 23/06/23,23:43:10,19,11,1, 11.9,1,1, 19.538, 10522.571, 372.897, 52789.669 23/06/23,23:43:11,00,11,1, 11.9,1,1, 19.538, 10522.571, 372.897, 52789.669 23/06/23,23:43:11,01,11,1, 11.9,1,1, 19.538, 10522.544, 372.881, 52789.628 23/06/23,23:43:11,02,11,1, 11.9,1,1, 19.538, 10522.592, 372.937, 52789.681 23/06/23,23:43:11,03,11,1, 11.9,1,1, 19.538, 10522.555, 372.852, 52789.581 23/06/23,23:43:11,04,11,1, 11.9,1,1, 19.538, 10522.550, 372.916, 52789.623 23/06/23,23:43:11,05,11,1, 11.9,1,1, 19.538, 10522.551, 372.907, 52789.663 23/06/23,23:43:11,06,11,1, 11.9,1,1, 19.538, 10522.561, 372.873, 52789.601 23/06/23,23:43:11,07,11,1, 11.9,1,1, 19.538, 10522.583, 372.958, 52789.671 23/06/23,23:43:11,08,11,1, 11.9,1,1, 19.538, 10522.564, 372.868, 52789.617 23/06/23,23:43:11,09,11,1, 11.9,1,1, 19.538, 10522.561, 372.927, 52789.639 23/06/23,23:43:11,10,11,1, 11.9,1,1, 19.538, 10522.594, 372.947, 52789.688 23/06/23,23:43:11,11,11,1, 11.9,1,1, 19.538, 10522.593, 372.897, 52789.605 23/06/23,23:43:11,12,11,1, 11.9,1,1, 19.538, 10522.585, 373.000, 52789.686 23/06/23,23:43:11,13,11,1, 11.9,1,1, 19.538, 10522.573, 372.905, 52789.607 23/06/23,23:43:11,14,11,1, 11.9,1,1, 19.538, 10522.567, 372.965, 52789.566 23/06/23,23:43:11,15,11,1, 11.9,1,1, 19.538, 10522.592, 372.974, 52789.613 23/06/23,23:43:11,16,11,1, 11.9,1,1, 19.538, 10522.563, 372.925, 52789.547 23/06/23,23:43:11,17,11,1, 11.9,1,1, 19.538, 10522.591, 373.025, 52789.656 23/06/23,23:43:11,18,11,1, 11.9,1,1, 19.538, 10522.607, 372.954, 52789.540 23/06/23,23:43:11,19,11,1, 11.9,1,1, 19.538, 10522.605, 372.994, 52789.595 23/06/23,23:43:12,00,11,1, 11.9,1,1, 19.540, 10522.604, 372.994, 52789.595 23/06/23,23:43:12,01,11,1, 11.9,1,1, 19.540, 10522.596, 372.957, 52789.573 23/06/23,23:43:12,02,11,1, 11.9,1,1, 19.540, 10522.608, 373.011, 52789.610 23/06/23,23:43:12,03,11,1, 11.9,1,1, 19.540, 10522.600, 372.952, 52789.566 23/06/23,23:43:12,04,11,1, 11.9,1,1, 19.540, 10522.605, 373.004, 52789.585 23/06/23,23:43:12,05,11,1, 11.9,1,1, 19.540, 10522.630, 373.011, 52789.603 23/06/23,23:43:12,06,11,1, 11.9,1,1, 19.540, 10522.594, 372.967, 52789.560 23/06/23,23:43:12,07,11,1, 11.9,1,1, 19.540, 10522.637, 373.030, 52789.617 23/06/23,23:43:12,08,11,1, 11.9,1,1, 19.540, 10522.624, 372.947, 52789.571 23/06/23,23:43:12,09,11,1, 11.9,1,1, 19.540, 10522.617, 373.014, 52789.538 23/06/23,23:43:12,10,11,1, 11.9,1,1, 19.540, 10522.620, 373.040, 52789.597 23/06/23,23:43:12,11,11,1, 11.9,1,1, 19.540, 10522.612, 372.988, 52789.537 23/06/23,23:43:12,12,11,1, 11.9,1,1, 19.540, 10522.645, 373.060, 52789.580 23/06/23,23:43:12,13,11,1, 11.9,1,1, 19.540, 10522.603, 372.988, 52789.516 23/06/23,23:43:12,14,11,1, 11.9,1,1, 19.540, 10522.608, 372.983, 52789.487 23/06/23,23:43:12,15,11,1, 11.9,1,1, 19.540, 10522.648, 373.028, 52789.540 23/06/23,23:43:12,16,11,1, 11.9,1,1, 19.540, 10522.628, 373.003, 52789.507 23/06/23,23:43:12,17,11,1, 11.9,1,1, 19.540, 10522.646, 373.076, 52789.592 23/06/23,23:43:12,18,11,1, 11.9,1,1, 19.540, 10522.624, 372.998, 52789.509 23/06/23,23:43:12,19,11,1, 11.9,1,1, 19.540, 10522.618, 373.038, 52789.537 23/06/23,23:43:13,00,11,1, 11.9,1,1, 19.540, 10522.612, 373.038, 52789.537 23/06/23,23:43:13,01,11,1, 11.9,1,1, 19.540, 10522.606, 373.013, 52789.551 23/06/23,23:43:13,02,11,1, 11.9,1,1, 19.540, 10522.644, 373.115, 52789.596 23/06/23,23:43:13,03,11,1, 11.9,1,1, 19.540, 10522.658, 373.021, 52789.541 23/06/23,23:43:13,04,11,1, 11.9,1,1, 19.540, 10522.611, 373.037, 52789.486 23/06/23,23:43:13,05,11,1, 11.9,1,1, 19.540, 10522.641, 373.096, 52789.567 23/06/23,23:43:13,06,11,1, 11.9,1,1, 19.540, 10522.641, 373.003, 52789.486 23/06/23,23:43:13,07,11,1, 11.9,1,1, 19.540, 10522.649, 373.102, 52789.584 23/06/23,23:43:13,08,11,1, 11.9,1,1, 19.540, 10522.692, 373.016, 52789.526 23/06/23,23:43:13,09,11,1, 11.9,1,1, 19.540, 10522.620, 373.059, 52789.472 23/06/23,23:43:13,10,11,1, 11.9,1,1, 19.540, 10522.653, 373.112, 52789.583 23/06/23,23:43:13,11,11,1, 11.9,1,1, 19.540, 10522.657, 373.040, 52789.492 23/06/23,23:43:13,12,11,1, 11.9,1,1, 19.540, 10522.679, 373.133, 52789.523 23/06/23,23:43:13,13,11,1, 11.9,1,1, 19.540, 10522.664, 373.070, 52789.516 23/06/23,23:43:13,14,11,1, 11.9,1,1, 19.540, 10522.641, 373.053, 52789.468 23/06/23,23:43:13,15,11,1, 11.9,1,1, 19.540, 10522.673, 373.118, 52789.540 23/06/23,23:43:13,16,11,1, 11.9,1,1, 19.540, 10522.663, 373.032, 52789.509 23/06/23,23:43:13,17,11,1, 11.9,1,1, 19.540, 10522.694, 373.147, 52789.531 23/06/23,23:43:13,18,11,1, 11.9,1,1, 19.540, 10522.700, 373.108, 52789.581 23/06/23,23:43:13,19,11,1, 11.9,1,1, 19.540, 10522.661, 373.086, 52789.543 23/06/23,23:43:14,00,11,1, 11.9,1,1, 19.538, 10522.654, 373.086, 52789.543 23/06/23,23:43:14,01,11,1, 11.9,1,1, 19.538, 10522.702, 373.049, 52789.487 23/06/23,23:43:14,02,11,1, 11.9,1,1, 19.538, 10522.687, 373.124, 52789.530 23/06/23,23:43:14,03,11,1, 11.9,1,1, 19.538, 10522.683, 373.082, 52789.522 23/06/23,23:43:14,04,11,1, 11.9,1,1, 19.538, 10522.681, 373.074, 52789.496 23/06/23,23:43:14,05,11,1, 11.9,1,1, 19.538, 10522.688, 373.151, 52789.513 23/06/23,23:43:14,06,11,1, 11.9,1,1, 19.538, 10522.695, 373.047, 52789.427 23/06/23,23:43:14,07,11,1, 11.9,1,1, 19.538, 10522.691, 373.144, 52789.485 23/06/23,23:43:14,08,11,1, 11.9,1,1, 19.538, 10522.723, 373.116, 52789.505 23/06/23,23:43:14,09,11,1, 11.9,1,1, 19.538, 10522.663, 373.080, 52789.447 23/06/23,23:43:14,10,11,1, 11.9,1,1, 19.538, 10522.731, 373.175, 52789.505 23/06/23,23:43:14,11,11,1, 11.9,1,1, 19.538, 10522.692, 373.076, 52789.464 23/06/23,23:43:14,12,11,1, 11.9,1,1, 19.538, 10522.697, 373.135, 52789.476 23/06/23,23:43:14,13,11,1, 11.9,1,1, 19.538, 10522.708, 373.108, 52789.512 23/06/23,23:43:14,14,11,1, 11.9,1,1, 19.538, 10522.668, 373.081, 52789.445 23/06/23,23:43:14,15,11,1, 11.9,1,1, 19.538, 10522.717, 373.150, 52789.489 23/06/23,23:43:14,16,11,1, 11.9,1,1, 19.538, 10522.705, 373.081, 52789.451 23/06/23,23:43:14,17,11,1, 11.9,1,1, 19.538, 10522.717, 373.150, 52789.476 23/06/23,23:43:14,18,11,1, 11.9,1,1, 19.538, 10522.710, 373.131, 52789.468 23/06/23,23:43:14,19,11,1, 11.9,1,1, 19.538, 10522.710, 373.084, 52789.419 23/06/23,23:43:15,00,11,1, 11.9,1,1, 19.532, 10522.704, 373.084, 52789.419 23/06/23,23:43:15,01,11,1, 11.9,1,1, 19.532, 10522.716, 373.067, 52789.471 23/06/23,23:43:15,02,11,1, 11.9,1,1, 19.532, 10522.735, 373.152, 52789.468 23/06/23,23:43:15,03,11,1, 11.9,1,1, 19.532, 10522.739, 373.138, 52789.496 23/06/23,23:43:15,04,11,1, 11.9,1,1, 19.532, 10522.707, 373.075, 52789.444 23/06/23,23:43:15,05,11,1, 11.9,1,1, 19.532, 10522.733, 373.182, 52789.490 23/06/23,23:43:15,06,11,1, 11.9,1,1, 19.532, 10522.726, 373.113, 52789.439 23/06/23,23:43:15,07,11,1, 11.9,1,1, 19.532, 10522.725, 373.123, 52789.415 23/06/23,23:43:15,08,11,1, 11.9,1,1, 19.532, 10522.764, 373.139, 52789.451 23/06/23,23:43:15,09,11,1, 11.9,1,1, 19.532, 10522.722, 373.098, 52789.374 23/06/23,23:43:15,10,11,1, 11.9,1,1, 19.532, 10522.755, 373.159, 52789.458 23/06/23,23:43:15,11,11,1, 11.9,1,1, 19.532, 10522.748, 373.117, 52789.448 23/06/23,23:43:15,12,11,1, 11.9,1,1, 19.532, 10522.747, 373.133, 52789.457 23/06/23,23:43:15,13,11,1, 11.9,1,1, 19.532, 10522.749, 373.199, 52789.494 23/06/23,23:43:15,14,11,1, 11.9,1,1, 19.532, 10522.742, 373.109, 52789.368 23/06/23,23:43:15,15,11,1, 11.9,1,1, 19.532, 10522.760, 373.179, 52789.433 23/06/23,23:43:15,16,11,1, 11.9,1,1, 19.532, 10522.754, 373.140, 52789.426 23/06/23,23:43:15,17,11,1, 11.9,1,1, 19.532, 10522.754, 373.133, 52789.406 23/06/23,23:43:15,18,11,1, 11.9,1,1, 19.532, 10522.774, 373.176, 52789.409 23/06/23,23:43:15,19,11,1, 11.9,1,1, 19.532, 10522.754, 373.097, 52789.372 23/06/23,23:43:16,00,11,1, 11.9,1,1, 19.538, 10522.746, 373.097, 52789.372 23/06/23,23:43:16,01,11,1, 11.9,1,1, 19.538, 10522.785, 373.172, 52789.407 23/06/23,23:43:16,02,11,1, 11.9,1,1, 19.538, 10522.769, 373.149, 52789.403 23/06/23,23:43:16,03,11,1, 11.9,1,1, 19.538, 10522.767, 373.189, 52789.441 23/06/23,23:43:16,04,11,1, 11.9,1,1, 19.538, 10522.758, 373.131, 52789.352 23/06/23,23:43:16,05,11,1, 11.9,1,1, 19.538, 10522.747, 373.164, 52789.420 23/06/23,23:43:16,06,11,1, 11.9,1,1, 19.538, 10522.775, 373.181, 52789.375 23/06/23,23:43:16,07,11,1, 11.9,1,1, 19.538, 10522.741, 373.118, 52789.361 23/06/23,23:43:16,08,11,1, 11.9,1,1, 19.538, 10522.766, 373.197, 52789.379 23/06/23,23:43:16,09,11,1, 11.9,1,1, 19.538, 10522.745, 373.138, 52789.347 23/06/23,23:43:16,10,11,1, 11.9,1,1, 19.538, 10522.783, 373.175, 52789.374 23/06/23,23:43:16,11,11,1, 11.9,1,1, 19.538, 10522.774, 373.187, 52789.405 23/06/23,23:43:16,12,11,1, 11.9,1,1, 19.538, 10522.731, 373.124, 52789.367 23/06/23,23:43:16,13,11,1, 11.9,1,1, 19.538, 10522.775, 373.207, 52789.416 23/06/23,23:43:16,14,11,1, 11.9,1,1, 19.538, 10522.769, 373.130, 52789.331 23/06/23,23:43:16,15,11,1, 11.9,1,1, 19.538, 10522.720, 373.170, 52789.368 23/06/23,23:43:16,16,11,1, 11.9,1,1, 19.538, 10522.800, 373.208, 52789.413 23/06/23,23:43:16,17,11,1, 11.9,1,1, 19.538, 10522.756, 373.127, 52789.338 23/06/23,23:43:16,18,11,1, 11.9,1,1, 19.538, 10522.748, 373.186, 52789.364 23/06/23,23:43:16,19,11,1, 11.9,1,1, 19.538, 10522.767, 373.159, 52789.343 23/06/23,23:43:17,00,11,1, 11.9,1,1, 19.537, 10522.763, 373.159, 52789.343 23/06/23,23:43:17,01,11,1, 11.9,1,1, 19.537, 10522.793, 373.230, 52789.435 23/06/23,23:43:17,02,11,1, 11.9,1,1, 19.537, 10522.776, 373.120, 52789.171 23/06/23,23:43:17,03,11,1, 11.9,1,1, 19.537, 10522.774, 373.214, 52789.411 23/06/23,23:43:17,04,11,1, 11.9,1,1, 19.537, 10522.772, 373.188, 52789.382 23/06/23,23:43:17,05,11,1, 11.9,1,1, 19.537, 10522.732, 373.142, 52789.356 23/06/23,23:43:17,06,11,1, 11.9,1,1, 19.537, 10522.796, 373.213, 52789.367 23/06/23,23:43:17,07,11,1, 11.9,1,1, 19.537, 10522.779, 373.158, 52789.295 23/06/23,23:43:17,08,11,1, 11.9,1,1, 19.537, 10522.773, 373.224, 52789.340 23/06/23,23:43:17,09,11,1, 11.9,1,1, 19.537, 10522.787, 373.198, 52789.354 23/06/23,23:43:17,10,11,1, 11.9,1,1, 19.537, 10522.748, 373.167, 52789.240 23/06/23,23:43:17,11,11,1, 11.9,1,1, 19.537, 10522.787, 373.224, 52789.351 23/06/23,23:43:17,12,11,1, 11.9,1,1, 19.537, 10522.753, 373.165, 52789.274 23/06/23,23:43:17,13,11,1, 11.9,1,1, 19.537, 10522.772, 373.226, 52789.351 23/06/23,23:43:17,14,11,1, 11.9,1,1, 19.537, 10522.789, 373.224, 52789.331 23/06/23,23:43:17,15,11,1, 11.9,1,1, 19.537, 10522.783, 373.157, 52789.270 23/06/23,23:43:17,16,11,1, 11.9,1,1, 19.537, 10522.794, 373.245, 52789.316 23/06/23,23:43:17,17,11,1, 11.9,1,1, 19.537, 10522.780, 373.156, 52789.278 23/06/23,23:43:17,18,11,1, 11.9,1,1, 19.537, 10522.757, 373.219, 52789.325 23/06/23,23:43:17,19,11,1, 11.9,1,1, 19.537, 10522.804, 373.218, 52789.304 23/06/23,23:43:18,00,11,1, 11.9,1,1, 19.535, 10522.796, 373.218, 52789.304 23/06/23,23:43:18,01,11,1, 11.9,1,1, 19.535, 10522.813, 373.252, 52789.358 23/06/23,23:43:18,02,11,1, 11.9,1,1, 19.535, 10522.791, 373.200, 52789.262 23/06/23,23:43:18,03,11,1, 11.9,1,1, 19.535, 10522.791, 373.230, 52789.249 23/06/23,23:43:18,04,11,1, 11.9,1,1, 19.535, 10522.809, 373.239, 52789.289 23/06/23,23:43:18,05,11,1, 11.9,1,1, 19.535, 10522.788, 373.164, 52789.221 23/06/23,23:43:18,06,11,1, 11.9,1,1, 19.535, 10522.800, 373.293, 52789.284 23/06/23,23:43:18,07,11,1, 11.9,1,1, 19.535, 10522.813, 373.229, 52789.288 23/06/23,23:43:18,08,11,1, 11.9,1,1, 19.535, 10522.792, 373.206, 52789.258 23/06/23,23:43:18,09,11,1, 11.9,1,1, 19.535, 10522.815, 373.260, 52789.283 23/06/23,23:43:18,10,11,1, 11.9,1,1, 19.535, 10522.795, 373.200, 52789.262 23/06/23,23:43:18,11,11,1, 11.9,1,1, 19.535, 10522.808, 373.272, 52789.287 23/06/23,23:43:18,12,11,1, 11.9,1,1, 19.535, 10522.831, 373.236, 52789.298 23/06/23,23:43:18,13,11,1, 11.9,1,1, 19.535, 10522.787, 373.194, 52789.248 23/06/23,23:43:18,14,11,1, 11.9,1,1, 19.535, 10522.830, 373.257, 52789.272 23/06/23,23:43:18,15,11,1, 11.9,1,1, 19.535, 10522.835, 373.173, 52789.220 23/06/23,23:43:18,16,11,1, 11.9,1,1, 19.535, 10522.800, 373.263, 52789.305 23/06/23,23:43:18,17,11,1, 11.9,1,1, 19.535, 10522.841, 373.243, 52789.272 23/06/23,23:43:18,18,11,1, 11.9,1,1, 19.535, 10522.811, 373.197, 52789.249 23/06/23,23:43:18,19,11,1, 11.9,1,1, 19.535, 10522.804, 373.274, 52789.290 23/06/23,23:43:19,00,11,1, 11.9,1,1, 19.541, 10522.796, 373.274, 52789.290 23/06/23,23:43:19,01,11,1, 11.9,1,1, 19.541, 10522.806, 373.247, 52789.227 23/06/23,23:43:19,02,11,1, 11.9,1,1, 19.541, 10522.836, 373.258, 52789.292 23/06/23,23:43:19,03,11,1, 11.9,1,1, 19.541, 10522.821, 373.214, 52789.232 23/06/23,23:43:19,04,11,1, 11.9,1,1, 19.541, 10522.811, 373.283, 52789.238 23/06/23,23:43:19,05,11,1, 11.9,1,1, 19.541, 10522.847, 373.232, 52789.253 23/06/23,23:43:19,06,11,1, 11.9,1,1, 19.541, 10522.843, 373.246, 52789.214 23/06/23,23:43:19,07,11,1, 11.9,1,1, 19.541, 10522.841, 373.274, 52789.256 23/06/23,23:43:19,08,11,1, 11.9,1,1, 19.541, 10522.856, 373.202, 52789.235 23/06/23,23:43:19,09,11,1, 11.9,1,1, 19.541, 10522.863, 373.280, 52789.243 23/06/23,23:43:19,10,11,1, 11.9,1,1, 19.541, 10522.849, 373.233, 52789.234 23/06/23,23:43:19,11,11,1, 11.9,1,1, 19.541, 10522.833, 373.249, 52789.242 23/06/23,23:43:19,12,11,1, 11.9,1,1, 19.541, 10522.857, 373.310, 52789.293 23/06/23,23:43:19,13,11,1, 11.9,1,1, 19.541, 10522.852, 373.188, 52789.163 23/06/23,23:43:19,14,11,1, 11.9,1,1, 19.541, 10522.864, 373.267, 52789.216 23/06/23,23:43:19,15,11,1, 11.9,1,1, 19.541, 10522.882, 373.230, 52789.254 23/06/23,23:43:19,16,11,1, 11.9,1,1, 19.541, 10522.841, 373.231, 52789.240 23/06/23,23:43:19,17,11,1, 11.9,1,1, 19.541, 10522.906, 373.318, 52789.263 23/06/23,23:43:19,18,11,1, 11.9,1,1, 19.541, 10522.869, 373.207, 52789.185 23/06/23,23:43:19,19,11,1, 11.9,1,1, 19.541, 10522.864, 373.246, 52789.142 23/06/23,23:43:20,00,11,1, 12.0,1,1, 19.539, 10522.863, 373.246, 52789.142 23/06/23,23:43:20,01,11,1, 12.0,1,1, 19.539, 10522.869, 373.233, 52789.204 23/06/23,23:43:20,02,11,1, 12.0,1,1, 19.539, 10522.899, 373.326, 52789.206 23/06/23,23:43:20,03,11,1, 12.0,1,1, 19.539, 10522.901, 373.246, 52789.215 23/06/23,23:43:20,04,11,1, 12.0,1,1, 19.539, 10522.911, 373.282, 52789.217 23/06/23,23:43:20,05,11,1, 12.0,1,1, 19.539, 10522.894, 373.302, 52789.228 23/06/23,23:43:20,06,11,1, 12.0,1,1, 19.539, 10522.880, 373.237, 52789.172 23/06/23,23:43:20,07,11,1, 12.0,1,1, 19.539, 10522.901, 373.327, 52789.212 23/06/23,23:43:20,08,11,1, 12.0,1,1, 19.539, 10522.911, 373.252, 52789.187 23/06/23,23:43:20,09,11,1, 12.0,1,1, 19.539, 10522.894, 373.249, 52789.167 23/06/23,23:43:20,10,11,1, 12.0,1,1, 19.539, 10522.911, 373.290, 52789.213 23/06/23,23:43:20,11,11,1, 12.0,1,1, 19.539, 10522.889, 373.229, 52789.125 23/06/23,23:43:20,12,11,1, 12.0,1,1, 19.539, 10522.932, 373.321, 52789.205 23/06/23,23:43:20,13,11,1, 12.0,1,1, 19.539, 10522.921, 373.256, 52789.191 23/06/23,23:43:20,14,11,1, 12.0,1,1, 19.539, 10522.888, 373.272, 52789.137 23/06/23,23:43:20,15,11,1, 12.0,1,1, 19.539, 10522.907, 373.332, 52789.194 23/06/23,23:43:20,16,11,1, 12.0,1,1, 19.539, 10522.918, 373.272, 52789.153 23/06/23,23:43:20,17,11,1, 12.0,1,1, 19.539, 10522.936, 373.326, 52789.187 23/06/23,23:43:20,18,11,1, 12.0,1,1, 19.539, 10522.897, 373.294, 52789.173 23/06/23,23:43:20,19,11,1, 12.0,1,1, 19.539, 10522.879, 373.266, 52789.116 23/06/23,23:43:21,00,11,1, 11.9,1,1, 19.539, 10522.879, 373.266, 52789.116 23/06/23,23:43:21,01,11,1, 11.9,1,1, 19.539, 10522.912, 373.249, 52789.164 23/06/23,23:43:21,02,11,1, 11.9,1,1, 19.539, 10522.926, 373.329, 52789.198 23/06/23,23:43:21,03,11,1, 11.9,1,1, 19.539, 10522.928, 373.290, 52789.174 23/06/23,23:43:21,04,11,1, 11.9,1,1, 19.539, 10522.932, 373.257, 52789.174 23/06/23,23:43:21,05,11,1, 11.9,1,1, 19.539, 10522.951, 373.347, 52789.202 23/06/23,23:43:21,06,11,1, 11.9,1,1, 19.539, 10522.946, 373.276, 52789.140 23/06/23,23:43:21,07,11,1, 11.9,1,1, 19.539, 10522.935, 373.317, 52789.166 23/06/23,23:43:21,08,11,1, 11.9,1,1, 19.539, 10522.951, 373.304, 52789.133 23/06/23,23:43:21,09,11,1, 11.9,1,1, 19.539, 10522.944, 373.273, 52789.122 23/06/23,23:43:21,10,11,1, 11.9,1,1, 19.539, 10522.953, 373.348, 52789.176 23/06/23,23:43:21,11,11,1, 11.9,1,1, 19.539, 10522.939, 373.273, 52789.103 23/06/23,23:43:21,12,11,1, 11.9,1,1, 19.539, 10522.933, 373.320, 52789.149 23/06/23,23:43:21,13,11,1, 11.9,1,1, 19.539, 10522.948, 373.337, 52789.192 23/06/23,23:43:21,14,11,1, 11.9,1,1, 19.539, 10522.944, 373.272, 52789.048 23/06/23,23:43:21,15,11,1, 11.9,1,1, 19.539, 10522.972, 373.348, 52789.152 23/06/23,23:43:21,16,11,1, 11.9,1,1, 19.539, 10522.948, 373.301, 52789.111 23/06/23,23:43:21,17,11,1, 11.9,1,1, 19.539, 10522.934, 373.311, 52789.087 23/06/23,23:43:21,18,11,1, 11.9,1,1, 19.539, 10522.956, 373.362, 52789.139 23/06/23,23:43:21,19,11,1, 11.9,1,1, 19.539, 10522.962, 373.307, 52789.092 23/06/23,23:43:22,00,10,1, 11.9,1,1, 19.536, 10522.954, 373.307, 52789.092 23/06/23,23:43:22,01,10,1, 11.9,1,1, 19.536, 10522.989, 373.343, 52789.074 23/06/23,23:43:22,02,10,1, 11.9,1,1, 19.536, 10522.955, 373.315, 52789.064 23/06/23,23:43:22,03,10,1, 11.9,1,1, 19.536, 10522.989, 373.355, 52789.120 23/06/23,23:43:22,04,10,1, 11.9,1,1, 19.536, 10522.948, 373.280, 52789.055 23/06/23,23:43:22,05,10,1, 11.9,1,1, 19.536, 10522.971, 373.358, 52789.114 23/06/23,23:43:22,06,10,1, 11.9,1,1, 19.536, 10523.004, 373.337, 52789.099 23/06/23,23:43:22,07,10,1, 11.9,1,1, 19.536, 10522.965, 373.343, 52789.079 23/06/23,23:43:22,08,10,1, 11.9,1,1, 19.536, 10522.992, 373.380, 52789.120 23/06/23,23:43:22,09,10,1, 11.9,1,1, 19.536, 10522.991, 373.287, 52789.072 23/06/23,23:43:22,10,10,1, 11.9,1,1, 19.536, 10522.998, 373.335, 52789.108 23/06/23,23:43:22,11,10,1, 11.9,1,1, 19.536, 10523.008, 373.357, 52789.141 23/06/23,23:43:22,12,10,1, 11.9,1,1, 19.536, 10522.994, 373.319, 52789.095 23/06/23,23:43:22,13,10,1, 11.9,1,1, 19.536, 10522.996, 373.400, 52789.149 23/06/23,23:43:22,14,10,1, 11.9,1,1, 19.536, 10522.981, 373.306, 52789.062 23/06/23,23:43:22,15,10,1, 11.9,1,1, 19.536, 10522.961, 373.359, 52789.065 23/06/23,23:43:22,16,10,1, 11.9,1,1, 19.536, 10523.016, 373.373, 52789.102 23/06/23,23:43:22,17,10,1, 11.9,1,1, 19.536, 10522.994, 373.320, 52789.033 23/06/23,23:43:22,18,10,1, 11.9,1,1, 19.536, 10522.994, 373.397, 52789.126 23/06/23,23:43:22,19,10,1, 11.9,1,1, 19.536, 10523.010, 373.329, 52789.098 23/06/23,23:43:23,00,10,1, 11.9,1,1, 19.538, 10523.005, 373.329, 52789.098 23/06/23,23:43:23,01,10,1, 11.9,1,1, 19.538, 10523.029, 373.394, 52789.129 23/06/23,23:43:23,02,10,1, 11.9,1,1, 19.538, 10523.015, 373.299, 52789.068 23/06/23,23:43:23,03,10,1, 11.9,1,1, 19.538, 10523.028, 373.388, 52789.080 23/06/23,23:43:23,04,10,1, 11.9,1,1, 19.538, 10523.019, 373.318, 52789.093 23/06/23,23:43:23,05,10,1, 11.9,1,1, 19.538, 10523.036, 373.347, 52789.028 23/06/23,23:43:23,06,10,1, 11.9,1,1, 19.538, 10523.043, 373.413, 52789.115 23/06/23,23:43:23,07,10,1, 11.9,1,1, 19.538, 10523.012, 373.334, 52789.060 23/06/23,23:43:23,08,10,1, 11.9,1,1, 19.538, 10523.065, 373.416, 52789.108 23/06/23,23:43:23,09,10,1, 11.9,1,1, 19.538, 10523.044, 373.351, 52789.094 23/06/23,23:43:23,10,10,1, 11.9,1,1, 19.538, 10523.020, 373.351, 52789.040 23/06/23,23:43:23,11,10,1, 11.9,1,1, 19.538, 10523.069, 373.422, 52789.105 23/06/23,23:43:23,12,10,1, 11.9,1,1, 19.538, 10523.034, 373.340, 52789.018 23/06/23,23:43:23,13,10,1, 11.9,1,1, 19.538, 10523.030, 373.411, 52789.084 23/06/23,23:43:23,14,10,1, 11.9,1,1, 19.538, 10523.062, 373.363, 52789.062 23/06/23,23:43:23,15,10,1, 11.9,1,1, 19.538, 10523.029, 373.326, 52789.018 23/06/23,23:43:23,16,10,1, 11.9,1,1, 19.538, 10523.059, 373.436, 52789.126 23/06/23,23:43:23,17,10,1, 11.9,1,1, 19.538, 10523.042, 373.322, 52788.993 23/06/23,23:43:23,18,10,1, 11.9,1,1, 19.538, 10523.068, 373.383, 52789.034 23/06/23,23:43:23,19,10,1, 11.9,1,1, 19.538, 10523.076, 373.378, 52789.087 23/06/23,23:43:24,00,10,1, 11.9,1,1, 19.538, 10523.071, 373.378, 52789.087 23/06/23,23:43:24,01,10,1, 11.9,1,1, 19.538, 10523.091, 373.432, 52789.052 23/06/23,23:43:24,02,10,1, 11.9,1,1, 19.538, 10523.072, 373.381, 52789.019 23/06/23,23:43:24,03,10,1, 11.9,1,1, 19.538, 10523.068, 373.383, 52789.017 23/06/23,23:43:24,04,10,1, 11.9,1,1, 19.538, 10523.119, 373.418, 52789.074 23/06/23,23:43:24,05,10,1, 11.9,1,1, 19.538, 10523.067, 373.329, 52788.991 23/06/23,23:43:24,06,10,1, 11.9,1,1, 19.538, 10523.110, 373.445, 52789.059 23/06/23,23:43:24,07,10,1, 11.9,1,1, 19.538, 10523.094, 373.370, 52789.055 23/06/23,23:43:24,08,10,1, 11.9,1,1, 19.538, 10523.086, 373.366, 52789.001 23/06/23,23:43:24,09,10,1, 11.9,1,1, 19.538, 10523.118, 373.407, 52789.063 23/06/23,23:43:24,10,10,1, 11.9,1,1, 19.538, 10523.104, 373.350, 52788.968 23/06/23,23:43:24,11,10,1, 11.9,1,1, 19.538, 10523.090, 373.438, 52789.032 23/06/23,23:43:24,12,10,1, 11.9,1,1, 19.538, 10523.109, 373.393, 52789.057 23/06/23,23:43:24,13,10,1, 11.9,1,1, 19.538, 10523.114, 373.362, 52788.971 23/06/23,23:43:24,14,10,1, 11.9,1,1, 19.538, 10523.115, 373.430, 52789.030 23/06/23,23:43:24,15,10,1, 11.9,1,1, 19.538, 10523.089, 373.360, 52789.004 23/06/23,23:43:24,16,10,1, 11.9,1,1, 19.538, 10523.115, 373.418, 52788.989 23/06/23,23:43:24,17,10,1, 11.9,1,1, 19.538, 10523.151, 373.399, 52788.971 23/06/23,23:43:24,18,10,1, 11.9,1,1, 19.538, 10523.082, 373.350, 52788.930 23/06/23,23:43:24,19,10,1, 11.9,1,1, 19.538, 10523.117, 373.447, 52789.005 23/06/23,23:43:25,00,10,1, 12.0,1,1, 19.536, 10523.113, 373.447, 52789.005 23/06/23,23:43:25,01,10,1, 12.0,1,1, 19.536, 10523.102, 373.399, 52788.973 23/06/23,23:43:25,02,10,1, 12.0,1,1, 19.536, 10523.155, 373.406, 52789.001 23/06/23,23:43:25,03,10,1, 12.0,1,1, 19.536, 10523.112, 373.359, 52788.921 23/06/23,23:43:25,04,10,1, 12.0,1,1, 19.536, 10523.144, 373.465, 52789.002 23/06/23,23:43:25,05,10,1, 12.0,1,1, 19.536, 10523.158, 373.382, 52788.936 23/06/23,23:43:25,06,10,1, 12.0,1,1, 19.536, 10523.139, 373.438, 52788.931 23/06/23,23:43:25,07,10,1, 12.0,1,1, 19.536, 10523.177, 373.448, 52789.015 23/06/23,23:43:25,08,10,1, 12.0,1,1, 19.536, 10523.137, 373.382, 52788.917 23/06/23,23:43:25,09,10,1, 12.0,1,1, 19.536, 10523.163, 373.445, 52789.005 23/06/23,23:43:25,10,10,1, 12.0,1,1, 19.536, 10523.135, 373.399, 52788.970 23/06/23,23:43:25,11,10,1, 12.0,1,1, 19.536, 10523.141, 373.434, 52788.952 23/06/23,23:43:25,12,10,1, 12.0,1,1, 19.536, 10523.163, 373.449, 52788.961 23/06/23,23:43:25,13,10,1, 12.0,1,1, 19.536, 10523.151, 373.368, 52788.926 23/06/23,23:43:25,14,10,1, 12.0,1,1, 19.536, 10523.169, 373.449, 52788.948 23/06/23,23:43:25,15,10,1, 12.0,1,1, 19.536, 10523.176, 373.418, 52788.939 23/06/23,23:43:25,16,10,1, 12.0,1,1, 19.536, 10523.163, 373.413, 52788.898 23/06/23,23:43:25,17,10,1, 12.0,1,1, 19.536, 10523.200, 373.451, 52788.979 23/06/23,23:43:25,18,10,1, 12.0,1,1, 19.536, 10523.169, 373.365, 52788.864 23/06/23,23:43:25,19,10,1, 12.0,1,1, 19.536, 10523.204, 373.398, 52788.965 23/06/23,23:43:26,00,11,1, 11.8,1,1, 19.536, 10523.196, 373.398, 52788.965 23/06/23,23:43:26,01,11,1, 11.8,1,1, 19.536, 10523.182, 373.398, 52788.945 23/06/23,23:43:26,02,11,1, 11.8,1,1, 19.536, 10523.204, 373.470, 52788.975 23/06/23,23:43:26,03,11,1, 11.8,1,1, 19.536, 10523.186, 373.366, 52788.926 23/06/23,23:43:26,04,11,1, 11.8,1,1, 19.536, 10523.211, 373.422, 52788.951 23/06/23,23:43:26,05,11,1, 11.8,1,1, 19.536, 10523.204, 373.439, 52788.922 23/06/23,23:43:26,06,11,1, 11.8,1,1, 19.536, 10523.195, 373.398, 52788.872 23/06/23,23:43:26,07,11,1, 11.8,1,1, 19.536, 10523.232, 373.433, 52788.930 23/06/23,23:43:26,08,11,1, 11.8,1,1, 19.536, 10523.203, 373.368, 52788.857 23/06/23,23:43:26,09,11,1, 11.8,1,1, 19.536, 10523.208, 373.435, 52788.921 23/06/23,23:43:26,10,11,1, 11.8,1,1, 19.536, 10523.232, 373.457, 52788.971 23/06/23,23:43:26,11,11,1, 11.8,1,1, 19.536, 10523.215, 373.385, 52788.869 23/06/23,23:43:26,12,11,1, 11.8,1,1, 19.536, 10523.238, 373.478, 52788.949 23/06/23,23:43:26,13,11,1, 11.8,1,1, 19.536, 10523.225, 373.412, 52788.877 23/06/23,23:43:26,14,11,1, 11.8,1,1, 19.536, 10523.224, 373.406, 52788.891 23/06/23,23:43:26,15,11,1, 11.8,1,1, 19.536, 10523.225, 373.458, 52788.852 23/06/23,23:43:26,16,11,1, 11.8,1,1, 19.536, 10523.231, 373.370, 52788.840 23/06/23,23:43:26,17,11,1, 11.8,1,1, 19.536, 10523.239, 373.462, 52788.894 23/06/23,23:43:26,18,11,1, 11.8,1,1, 19.536, 10523.248, 373.403, 52788.868 23/06/23,23:43:26,19,11,1, 11.8,1,1, 19.536, 10523.224, 373.386, 52788.850 23/06/23,23:43:27,00,11,1, 11.9,1,1, 19.534, 10523.221, 373.386, 52788.850 23/06/23,23:43:27,01,11,1, 11.9,1,1, 19.534, 10523.260, 373.384, 52788.830 23/06/23,23:43:27,02,11,1, 11.9,1,1, 19.534, 10523.248, 373.449, 52788.880 23/06/23,23:43:27,03,11,1, 11.9,1,1, 19.534, 10523.254, 373.426, 52788.912 23/06/23,23:43:27,04,11,1, 11.9,1,1, 19.534, 10523.223, 373.408, 52788.831 23/06/23,23:43:27,05,11,1, 11.9,1,1, 19.534, 10523.276, 373.479, 52788.948 23/06/23,23:43:27,06,11,1, 11.9,1,1, 19.534, 10523.249, 373.394, 52788.832 23/06/23,23:43:27,07,11,1, 11.9,1,1, 19.534, 10523.256, 373.426, 52788.878 23/06/23,23:43:27,08,11,1, 11.9,1,1, 19.534, 10523.280, 373.437, 52788.878 23/06/23,23:43:27,09,11,1, 11.9,1,1, 19.534, 10523.290, 373.406, 52788.832 23/06/23,23:43:27,10,11,1, 11.9,1,1, 19.534, 10523.286, 373.490, 52788.888 23/06/23,23:43:27,11,11,1, 11.9,1,1, 19.534, 10523.283, 373.404, 52788.839 23/06/23,23:43:27,12,11,1, 11.9,1,1, 19.534, 10523.279, 373.426, 52788.899 23/06/23,23:43:27,13,11,1, 11.9,1,1, 19.534, 10523.296, 373.461, 52788.911 23/06/23,23:43:27,14,11,1, 11.9,1,1, 19.534, 10523.282, 373.384, 52788.825 23/06/23,23:43:27,15,11,1, 11.9,1,1, 19.534, 10523.307, 373.500, 52788.880 23/06/23,23:43:27,16,11,1, 11.9,1,1, 19.534, 10523.304, 373.444, 52788.865 23/06/23,23:43:27,17,11,1, 11.9,1,1, 19.534, 10523.280, 373.445, 52788.830 23/06/23,23:43:27,18,11,1, 11.9,1,1, 19.534, 10523.346, 373.473, 52788.845 23/06/23,23:43:27,19,11,1, 11.9,1,1, 19.534, 10523.289, 373.406, 52788.840 23/06/23,23:43:28,00,11,1, 11.8,1,1, 19.538, 10523.288, 373.406, 52788.840 23/06/23,23:43:28,01,11,1, 11.8,1,1, 19.538, 10523.352, 373.446, 52788.851 23/06/23,23:43:28,02,11,1, 11.8,1,1, 19.538, 10523.307, 373.432, 52788.798 23/06/23,23:43:28,03,11,1, 11.8,1,1, 19.538, 10523.324, 373.487, 52788.868 23/06/23,23:43:28,04,11,1, 11.8,1,1, 19.538, 10523.324, 373.370, 52788.795 23/06/23,23:43:28,05,11,1, 11.8,1,1, 19.538, 10523.305, 373.475, 52788.841 23/06/23,23:43:28,06,11,1, 11.8,1,1, 19.538, 10523.334, 373.473, 52788.891 23/06/23,23:43:28,07,11,1, 11.8,1,1, 19.538, 10523.304, 373.407, 52788.792 23/06/23,23:43:28,08,11,1, 11.8,1,1, 19.538, 10523.318, 373.480, 52788.844 23/06/23,23:43:28,09,11,1, 11.8,1,1, 19.538, 10523.301, 373.424, 52788.809 23/06/23,23:43:28,10,11,1, 11.8,1,1, 19.538, 10523.309, 373.454, 52788.797 23/06/23,23:43:28,11,11,1, 11.8,1,1, 19.538, 10523.344, 373.491, 52788.853 23/06/23,23:43:28,12,11,1, 11.8,1,1, 19.538, 10523.333, 373.396, 52788.804 23/06/23,23:43:28,13,11,1, 11.8,1,1, 19.538, 10523.326, 373.482, 52788.846 23/06/23,23:43:28,14,11,1, 11.8,1,1, 19.538, 10523.328, 373.444, 52788.804 23/06/23,23:43:28,15,11,1, 11.8,1,1, 19.538, 10523.325, 373.444, 52788.804 23/06/23,23:43:28,16,11,1, 11.8,1,1, 19.538, 10523.339, 373.513, 52788.855 23/06/23,23:43:28,17,11,1, 11.8,1,1, 19.538, 10523.347, 373.420, 52788.754 23/06/23,23:43:28,18,11,1, 11.8,1,1, 19.538, 10523.365, 373.488, 52788.800 23/06/23,23:43:28,19,11,1, 11.8,1,1, 19.538, 10523.354, 373.448, 52788.805 23/06/23,23:43:29,00,10,1, 12.0,1,1, 19.532, 10523.347, 373.448, 52788.805 23/06/23,23:43:29,01,10,1, 12.0,1,1, 19.532, 10523.360, 373.517, 52788.844 23/06/23,23:43:29,02,10,1, 12.0,1,1, 19.532, 10523.368, 373.429, 52788.785 23/06/23,23:43:29,03,10,1, 12.0,1,1, 19.532, 10523.344, 373.489, 52788.775 23/06/23,23:43:29,04,10,1, 12.0,1,1, 19.532, 10523.377, 373.462, 52788.818 23/06/23,23:43:29,05,10,1, 12.0,1,1, 19.532, 10523.360, 373.444, 52788.780 23/06/23,23:43:29,06,10,1, 12.0,1,1, 19.532, 10523.373, 373.517, 52788.819 23/06/23,23:43:29,07,10,1, 12.0,1,1, 19.532, 10523.373, 373.425, 52788.769 23/06/23,23:43:29,08,10,1, 12.0,1,1, 19.532, 10523.346, 373.473, 52788.806 23/06/23,23:43:29,09,10,1, 12.0,1,1, 19.532, 10523.408, 373.515, 52788.842 23/06/23,23:43:29,10,10,1, 12.0,1,1, 19.532, 10523.375, 373.436, 52788.760 23/06/23,23:43:29,11,10,1, 12.0,1,1, 19.532, 10523.354, 373.523, 52788.818 23/06/23,23:43:29,12,10,1, 12.0,1,1, 19.532, 10523.389, 373.445, 52788.773 23/06/23,23:43:29,13,10,1, 12.0,1,1, 19.532, 10523.367, 373.486, 52788.781 23/06/23,23:43:29,14,10,1, 12.0,1,1, 19.532, 10523.397, 373.539, 52788.809 23/06/23,23:43:29,15,10,1, 12.0,1,1, 19.532, 10523.368, 373.447, 52788.738 23/06/23,23:43:29,16,10,1, 12.0,1,1, 19.532, 10523.372, 373.493, 52788.781 23/06/23,23:43:29,17,10,1, 12.0,1,1, 19.532, 10523.395, 373.470, 52788.843 23/06/23,23:43:29,18,10,1, 12.0,1,1, 19.532, 10523.350, 373.450, 52788.763 23/06/23,23:43:29,19,10,1, 12.0,1,1, 19.532, 10523.379, 373.537, 52788.799 23/06/23,23:43:30,00,11,1, 11.9,1,1, 19.535, 10523.372, 373.537, 52788.799 23/06/23,23:43:30,01,11,1, 11.9,1,1, 19.535, 10523.363, 373.487, 52788.728 23/06/23,23:43:30,02,11,1, 11.9,1,1, 19.535, 10523.386, 373.506, 52788.791 23/06/23,23:43:30,03,11,1, 11.9,1,1, 19.535, 10523.369, 373.440, 52788.723 23/06/23,23:43:30,04,11,1, 11.9,1,1, 19.535, 10523.398, 373.537, 52788.812 23/06/23,23:43:30,05,11,1, 11.9,1,1, 19.535, 10523.396, 373.488, 52788.726 23/06/23,23:43:30,06,11,1, 11.9,1,1, 19.535, 10523.373, 373.462, 52788.730 23/06/23,23:43:30,07,11,1, 11.9,1,1, 19.535, 10523.396, 373.534, 52788.780 23/06/23,23:43:30,08,11,1, 11.9,1,1, 19.535, 10523.378, 373.448, 52788.732 23/06/23,23:43:30,09,11,1, 11.9,1,1, 19.535, 10523.390, 373.539, 52788.822 23/06/23,23:43:30,10,11,1, 11.9,1,1, 19.535, 10523.395, 373.509, 52788.769 23/06/23,23:43:30,11,11,1, 11.9,1,1, 19.535, 10523.374, 373.459, 52788.714 23/06/23,23:43:30,12,11,1, 11.9,1,1, 19.535, 10523.423, 373.548, 52788.759 23/06/23,23:43:30,13,11,1, 11.9,1,1, 19.535, 10523.400, 373.464, 52788.717 23/06/23,23:43:30,14,11,1, 11.9,1,1, 19.535, 10523.395, 373.512, 52788.763 23/06/23,23:43:30,15,11,1, 11.9,1,1, 19.535, 10523.426, 373.532, 52788.758 23/06/23,23:43:30,16,11,1, 11.9,1,1, 19.535, 10523.389, 373.486, 52788.689 23/06/23,23:43:30,17,11,1, 11.9,1,1, 19.535, 10523.402, 373.546, 52788.770 23/06/23,23:43:30,18,11,1, 11.9,1,1, 19.535, 10523.415, 373.520, 52788.786 23/06/23,23:43:30,19,11,1, 11.9,1,1, 19.535, 10523.414, 373.518, 52788.735 23/06/23,23:43:31,00,11,1, 11.9,1,1, 19.536, 10523.413, 373.518, 52788.735 23/06/23,23:43:31,01,11,1, 11.9,1,1, 19.536, 10523.374, 373.490, 52788.909 23/06/23,23:43:31,02,11,1, 11.9,1,1, 19.536, 10523.428, 373.553, 52788.765 23/06/23,23:43:31,03,11,1, 11.9,1,1, 19.536, 10523.438, 373.513, 52788.697 23/06/23,23:43:31,04,11,1, 11.9,1,1, 19.536, 10523.401, 373.464, 52788.700 23/06/23,23:43:31,05,11,1, 11.9,1,1, 19.536, 10523.409, 373.538, 52788.743 23/06/23,23:43:31,06,11,1, 11.9,1,1, 19.536, 10523.420, 373.480, 52788.701 23/06/23,23:43:31,07,11,1, 11.9,1,1, 19.536, 10523.412, 373.517, 52788.712 23/06/23,23:43:31,08,11,1, 11.9,1,1, 19.536, 10523.412, 373.549, 52788.730 23/06/23,23:43:31,09,11,1, 11.9,1,1, 19.536, 10523.416, 373.482, 52788.682 23/06/23,23:43:31,10,11,1, 11.9,1,1, 19.536, 10523.419, 373.571, 52788.732 23/06/23,23:43:31,11,11,1, 11.9,1,1, 19.536, 10523.409, 373.525, 52788.722 23/06/23,23:43:31,12,11,1, 11.9,1,1, 19.536, 10523.409, 373.515, 52788.705 23/06/23,23:43:31,13,11,1, 11.9,1,1, 19.536, 10523.440, 373.575, 52788.775 23/06/23,23:43:31,14,11,1, 11.9,1,1, 19.536, 10523.442, 373.481, 52788.704 23/06/23,23:43:31,15,11,1, 11.9,1,1, 19.536, 10523.436, 373.526, 52788.700 23/06/23,23:43:31,16,11,1, 11.9,1,1, 19.536, 10523.434, 373.532, 52788.716 23/06/23,23:43:31,17,11,1, 11.9,1,1, 19.536, 10523.428, 373.481, 52788.697 23/06/23,23:43:31,18,11,1, 11.9,1,1, 19.536, 10523.437, 373.568, 52788.768 23/06/23,23:43:31,19,11,1, 11.9,1,1, 19.536, 10523.428, 373.498, 52788.686 23/06/23,23:43:32,00,10,1, 11.9,1,1, 19.536, 10523.422, 373.498, 52788.686 23/06/23,23:43:32,01,10,1, 11.9,1,1, 19.536, 10523.464, 373.555, 52788.731 23/06/23,23:43:32,02,10,1, 11.9,1,1, 19.536, 10523.452, 373.500, 52788.656 23/06/23,23:43:32,03,10,1, 11.9,1,1, 19.536, 10523.428, 373.574, 52788.711 23/06/23,23:43:32,04,10,1, 11.9,1,1, 19.536, 10523.451, 373.533, 52788.756 23/06/23,23:43:32,05,10,1, 11.9,1,1, 19.536, 10523.441, 373.533, 52788.722 23/06/23,23:43:32,06,10,1, 11.9,1,1, 19.536, 10523.470, 373.594, 52788.765 23/06/23,23:43:32,07,10,1, 11.9,1,1, 19.536, 10523.445, 373.515, 52788.694 23/06/23,23:43:32,08,10,1, 11.9,1,1, 19.536, 10523.447, 373.578, 52788.701 23/06/23,23:43:32,09,10,1, 11.9,1,1, 19.536, 10523.474, 373.564, 52788.731 23/06/23,23:43:32,10,10,1, 11.9,1,1, 19.536, 10523.432, 373.522, 52788.669 23/06/23,23:43:32,11,10,1, 11.9,1,1, 19.536, 10523.453, 373.581, 52788.746 23/06/23,23:43:32,12,10,1, 11.9,1,1, 19.536, 10523.465, 373.533, 52788.689 23/06/23,23:43:32,13,10,1, 11.9,1,1, 19.536, 10523.444, 373.547, 52788.683 23/06/23,23:43:32,14,10,1, 11.9,1,1, 19.536, 10523.485, 373.589, 52788.704 23/06/23,23:43:32,15,10,1, 11.9,1,1, 19.536, 10523.481, 373.524, 52788.675 23/06/23,23:43:32,16,10,1, 11.9,1,1, 19.536, 10523.497, 373.622, 52788.754 23/06/23,23:43:32,17,10,1, 11.9,1,1, 19.536, 10523.472, 373.575, 52788.681 23/06/23,23:43:32,18,10,1, 11.9,1,1, 19.536, 10523.474, 373.539, 52788.668 23/06/23,23:43:32,19,10,1, 11.9,1,1, 19.536, 10523.466, 373.614, 52788.711 23/06/23,23:43:33,00,10,1, 11.9,1,1, 19.536, 10523.463, 373.614, 52788.711 23/06/23,23:43:33,01,10,1, 11.9,1,1, 19.536, 10523.468, 373.591, 52788.736 23/06/23,23:43:33,02,10,1, 11.9,1,1, 19.536, 10523.491, 373.612, 52788.730 23/06/23,23:43:33,03,10,1, 11.9,1,1, 19.536, 10523.453, 373.539, 52788.664 23/06/23,23:43:33,04,10,1, 11.9,1,1, 19.536, 10523.489, 373.647, 52788.735 23/06/23,23:43:33,05,10,1, 11.9,1,1, 19.536, 10523.488, 373.572, 52788.697 23/06/23,23:43:33,06,10,1, 11.9,1,1, 19.536, 10523.486, 373.577, 52788.666 23/06/23,23:43:33,07,10,1, 11.9,1,1, 19.536, 10523.515, 373.625, 52788.775 23/06/23,23:43:33,08,10,1, 11.9,1,1, 19.536, 10523.520, 373.521, 52788.647 23/06/23,23:43:33,09,10,1, 11.9,1,1, 19.536, 10523.506, 373.599, 52788.715 23/06/23,23:43:33,10,10,1, 11.9,1,1, 19.536, 10523.494, 373.600, 52788.685 23/06/23,23:43:33,11,10,1, 11.9,1,1, 19.536, 10523.500, 373.578, 52788.653 23/06/23,23:43:33,12,10,1, 11.9,1,1, 19.536, 10523.510, 373.648, 52788.721 23/06/23,23:43:33,13,10,1, 11.9,1,1, 19.536, 10523.496, 373.567, 52788.677 23/06/23,23:43:33,14,10,1, 11.9,1,1, 19.536, 10523.492, 373.602, 52788.668 23/06/23,23:43:33,15,10,1, 11.9,1,1, 19.536, 10523.514, 373.633, 52788.706 23/06/23,23:43:33,16,10,1, 11.9,1,1, 19.536, 10523.494, 373.582, 52788.590 23/06/23,23:43:33,17,10,1, 11.9,1,1, 19.536, 10523.505, 373.642, 52788.616 23/06/23,23:43:33,18,10,1, 11.9,1,1, 19.536, 10523.496, 373.571, 52788.628 23/06/23,23:43:33,19,10,1, 11.9,1,1, 19.536, 10523.467, 373.595, 52788.649 23/06/23,23:43:34,00,11,1, 11.8,1,1, 19.532, 10523.463, 373.595, 52788.649 23/06/23,23:43:34,01,11,1, 11.8,1,1, 19.532, 10523.488, 373.605, 52788.679 23/06/23,23:43:34,02,11,1, 11.8,1,1, 19.532, 10523.500, 373.626, 52788.635 23/06/23,23:43:34,03,11,1, 11.8,1,1, 19.532, 10523.500, 373.609, 52788.642 23/06/23,23:43:34,04,11,1, 11.8,1,1, 19.532, 10523.481, 373.575, 52788.573 23/06/23,23:43:34,05,11,1, 11.8,1,1, 19.532, 10523.505, 373.665, 52788.707 23/06/23,23:43:34,06,11,1, 11.8,1,1, 19.532, 10523.516, 373.606, 52788.634 23/06/23,23:43:34,07,11,1, 11.8,1,1, 19.532, 10523.483, 373.604, 52788.584 23/06/23,23:43:34,08,11,1, 11.8,1,1, 19.532, 10523.503, 373.663, 52788.668 23/06/23,23:43:34,09,11,1, 11.8,1,1, 19.532, 10523.511, 373.597, 52788.593 23/06/23,23:43:34,10,11,1, 11.8,1,1, 19.532, 10523.490, 373.674, 52788.693 23/06/23,23:43:34,11,11,1, 11.8,1,1, 19.532, 10523.533, 373.643, 52788.656 23/06/23,23:43:34,12,11,1, 11.8,1,1, 19.532, 10523.504, 373.606, 52788.617 23/06/23,23:43:34,13,11,1, 11.8,1,1, 19.532, 10523.535, 373.673, 52788.707 23/06/23,23:43:34,14,11,1, 11.8,1,1, 19.532, 10523.524, 373.621, 52788.616 23/06/23,23:43:34,15,11,1, 11.8,1,1, 19.532, 10523.513, 373.675, 52788.615 23/06/23,23:43:34,16,11,1, 11.8,1,1, 19.532, 10523.523, 373.692, 52788.655 23/06/23,23:43:34,17,11,1, 11.8,1,1, 19.532, 10523.492, 373.581, 52788.567 23/06/23,23:43:34,18,11,1, 11.8,1,1, 19.532, 10523.486, 373.696, 52788.622 23/06/23,23:43:34,19,11,1, 11.8,1,1, 19.532, 10523.526, 373.640, 52788.655 23/06/23,23:43:35,00,11,1, 11.9,1,1, 19.536, 10523.522, 373.640, 52788.655 23/06/23,23:43:35,01,11,1, 11.9,1,1, 19.536, 10523.542, 373.708, 52788.644 23/06/23,23:43:35,02,11,1, 11.9,1,1, 19.536, 10523.513, 373.613, 52788.590 23/06/23,23:43:35,03,11,1, 11.9,1,1, 19.536, 10523.505, 373.668, 52788.597 23/06/23,23:43:35,04,11,1, 11.9,1,1, 19.536, 10523.531, 373.676, 52788.621 23/06/23,23:43:35,05,11,1, 11.9,1,1, 19.536, 10523.491, 373.607, 52788.586 23/06/23,23:43:35,06,11,1, 11.9,1,1, 19.536, 10523.515, 373.672, 52788.617 23/06/23,23:43:35,07,11,1, 11.9,1,1, 19.536, 10523.515, 373.614, 52788.615 23/06/23,23:43:35,08,11,1, 11.9,1,1, 19.536, 10523.518, 373.653, 52788.621 23/06/23,23:43:35,09,11,1, 11.9,1,1, 19.536, 10523.526, 373.725, 52788.660 23/06/23,23:43:35,10,11,1, 11.9,1,1, 19.536, 10523.490, 373.626, 52788.592 23/06/23,23:43:35,11,11,1, 11.9,1,1, 19.536, 10523.522, 373.696, 52788.598 23/06/23,23:43:35,12,11,1, 11.9,1,1, 19.536, 10523.557, 373.650, 52788.630 23/06/23,23:43:35,13,11,1, 11.9,1,1, 19.536, 10523.519, 373.607, 52788.559 23/06/23,23:43:35,14,11,1, 11.9,1,1, 19.536, 10523.565, 373.699, 52788.627 23/06/23,23:43:35,15,11,1, 11.9,1,1, 19.536, 10523.542, 373.622, 52788.569 23/06/23,23:43:35,16,11,1, 11.9,1,1, 19.536, 10523.526, 373.642, 52788.553 23/06/23,23:43:35,17,11,1, 11.9,1,1, 19.536, 10523.550, 373.680, 52788.564 23/06/23,23:43:35,18,11,1, 11.9,1,1, 19.536, 10523.524, 373.632, 52788.588 23/06/23,23:43:35,19,11,1, 11.9,1,1, 19.536, 10523.508, 373.703, 52788.553 23/06/23,23:43:36,00,10,1, 11.9,1,1, 19.534, 10523.505, 373.703, 52788.553 23/06/23,23:43:36,01,10,1, 11.9,1,1, 19.534, 10523.543, 373.613, 52788.515 23/06/23,23:43:36,02,10,1, 11.9,1,1, 19.534, 10523.526, 373.698, 52788.558 23/06/23,23:43:36,03,10,1, 11.9,1,1, 19.534, 10523.533, 373.621, 52788.556 23/06/23,23:43:36,04,10,1, 11.9,1,1, 19.534, 10523.537, 373.651, 52788.519 23/06/23,23:43:36,05,10,1, 11.9,1,1, 19.534, 10523.538, 373.660, 52788.554 23/06/23,23:43:36,06,10,1, 11.9,1,1, 19.534, 10523.537, 373.606, 52788.515 23/06/23,23:43:36,07,10,1, 11.9,1,1, 19.534, 10523.543, 373.692, 52788.567 23/06/23,23:43:36,08,10,1, 11.9,1,1, 19.534, 10523.549, 373.648, 52788.556 23/06/23,23:43:36,09,10,1, 11.9,1,1, 19.534, 10523.506, 373.605, 52788.489 23/06/23,23:43:36,10,10,1, 11.9,1,1, 19.534, 10523.521, 373.710, 52788.554 23/06/23,23:43:36,11,10,1, 11.9,1,1, 19.534, 10523.534, 373.638, 52788.534 23/06/23,23:43:36,12,10,1, 11.9,1,1, 19.534, 10523.534, 373.681, 52788.574 23/06/23,23:43:36,13,10,1, 11.9,1,1, 19.534, 10523.569, 373.704, 52788.582 23/06/23,23:43:36,14,10,1, 11.9,1,1, 19.534, 10523.522, 373.617, 52788.488 23/06/23,23:43:36,15,10,1, 11.9,1,1, 19.534, 10523.557, 373.711, 52788.570 23/06/23,23:43:36,16,10,1, 11.9,1,1, 19.534, 10523.572, 373.683, 52788.531 23/06/23,23:43:36,17,10,1, 11.9,1,1, 19.534, 10523.537, 373.646, 52788.502 23/06/23,23:43:36,18,10,1, 11.9,1,1, 19.534, 10523.557, 373.720, 52788.542 23/06/23,23:43:36,19,10,1, 11.9,1,1, 19.534, 10523.544, 373.626, 52788.505 23/06/23,23:43:37,00,11,1, 11.9,1,1, 19.536, 10523.539, 373.626, 52788.505 23/06/23,23:43:37,01,11,1, 11.9,1,1, 19.536, 10523.556, 373.706, 52788.501 23/06/23,23:43:37,02,11,1, 11.9,1,1, 19.536, 10523.514, 373.621, 52788.484 23/06/23,23:43:37,03,11,1, 11.9,1,1, 19.536, 10523.528, 373.694, 52788.501 23/06/23,23:43:37,04,11,1, 11.9,1,1, 19.536, 10523.566, 373.631, 52788.488 23/06/23,23:43:37,05,11,1, 11.9,1,1, 19.536, 10523.517, 373.651, 52788.496 23/06/23,23:43:37,06,11,1, 11.9,1,1, 19.536, 10523.566, 373.730, 52788.581 23/06/23,23:43:37,07,11,1, 11.9,1,1, 19.536, 10523.493, 373.642, 52788.454 23/06/23,23:43:37,08,11,1, 11.9,1,1, 19.536, 10523.533, 373.697, 52788.473 23/06/23,23:43:37,09,11,1, 11.9,1,1, 19.536, 10523.544, 373.669, 52788.528 23/06/23,23:43:37,10,11,1, 11.9,1,1, 19.536, 10523.559, 373.641, 52788.411 23/06/23,23:43:37,11,11,1, 11.9,1,1, 19.536, 10523.567, 373.715, 52788.481 23/06/23,23:43:37,12,11,1, 11.9,1,1, 19.536, 10523.536, 373.654, 52788.452 23/06/23,23:43:37,13,11,1, 11.9,1,1, 19.536, 10523.544, 373.662, 52788.437 23/06/23,23:43:37,14,11,1, 11.9,1,1, 19.536, 10523.557, 373.715, 52788.504 23/06/23,23:43:37,15,11,1, 11.9,1,1, 19.536, 10523.568, 373.659, 52788.469 23/06/23,23:43:37,16,11,1, 11.9,1,1, 19.536, 10523.549, 373.727, 52788.468 23/06/23,23:43:37,17,11,1, 11.9,1,1, 19.536, 10523.568, 373.712, 52788.510 23/06/23,23:43:37,18,11,1, 11.9,1,1, 19.536, 10523.544, 373.645, 52788.426 23/06/23,23:43:37,19,11,1, 11.9,1,1, 19.536, 10523.567, 373.753, 52788.552 23/06/23,23:43:38,00,11,1, 11.9,1,1, 19.535, 10523.564, 373.753, 52788.552 23/06/23,23:43:38,01,11,1, 11.9,1,1, 19.535, 10523.540, 373.684, 52788.443 23/06/23,23:43:38,02,11,1, 11.9,1,1, 19.535, 10523.560, 373.736, 52788.521 23/06/23,23:43:38,03,11,1, 11.9,1,1, 19.535, 10523.539, 373.648, 52788.415 23/06/23,23:43:38,04,11,1, 11.9,1,1, 19.535, 10523.567, 373.722, 52788.483 23/06/23,23:43:38,05,11,1, 11.9,1,1, 19.535, 10523.547, 373.707, 52788.492 23/06/23,23:43:38,06,11,1, 11.9,1,1, 19.535, 10523.572, 373.673, 52788.398 23/06/23,23:43:38,07,11,1, 11.9,1,1, 19.535, 10523.587, 373.709, 52788.453 23/06/23,23:43:38,08,11,1, 11.9,1,1, 19.535, 10523.559, 373.665, 52788.446 23/06/23,23:43:38,09,11,1, 11.9,1,1, 19.535, 10523.554, 373.681, 52788.407 23/06/23,23:43:38,10,11,1, 11.9,1,1, 19.535, 10523.583, 373.715, 52788.519 23/06/23,23:43:38,11,11,1, 11.9,1,1, 19.535, 10523.547, 373.624, 52788.414 23/06/23,23:43:38,12,11,1, 11.9,1,1, 19.535, 10523.573, 373.725, 52788.495 23/06/23,23:43:38,13,11,1, 11.9,1,1, 19.535, 10523.588, 373.692, 52788.505 23/06/23,23:43:38,14,11,1, 11.9,1,1, 19.535, 10523.573, 373.677, 52788.432 23/06/23,23:43:38,15,11,1, 11.9,1,1, 19.535, 10523.567, 373.744, 52788.463 23/06/23,23:43:38,16,11,1, 11.9,1,1, 19.535, 10523.533, 373.675, 52788.432 23/06/23,23:43:38,17,11,1, 11.9,1,1, 19.535, 10523.543, 373.683, 52788.388 23/06/23,23:43:38,18,11,1, 11.9,1,1, 19.535, 10523.600, 373.725, 52788.484 23/06/23,23:43:38,19,11,1, 11.9,1,1, 19.535, 10523.565, 373.667, 52788.396 23/06/23,23:43:39,00,11,1, 11.9,1,1, 19.535, 10523.564, 373.667, 52788.396 23/06/23,23:43:39,01,11,1, 11.9,1,1, 19.535, 10523.607, 373.702, 52788.403 23/06/23,23:43:39,02,11,1, 11.9,1,1, 19.535, 10523.576, 373.671, 52788.407 23/06/23,23:43:39,03,11,1, 11.9,1,1, 19.535, 10523.584, 373.750, 52788.440 23/06/23,23:43:39,04,11,1, 11.9,1,1, 19.535, 10523.579, 373.681, 52788.441 23/06/23,23:43:39,05,11,1, 11.9,1,1, 19.535, 10523.579, 373.717, 52788.395 23/06/23,23:43:39,06,11,1, 11.9,1,1, 19.535, 10523.603, 373.718, 52788.466 23/06/23,23:43:39,07,11,1, 11.9,1,1, 19.535, 10523.584, 373.647, 52788.383 23/06/23,23:43:39,08,11,1, 11.9,1,1, 19.535, 10523.588, 373.707, 52788.384 23/06/23,23:43:39,09,11,1, 11.9,1,1, 19.535, 10523.608, 373.685, 52788.423 23/06/23,23:43:39,10,11,1, 11.9,1,1, 19.535, 10523.564, 373.656, 52788.349 23/06/23,23:43:39,11,11,1, 11.9,1,1, 19.535, 10523.594, 373.757, 52788.413 23/06/23,23:43:39,12,11,1, 11.9,1,1, 19.535, 10523.595, 373.711, 52788.373 23/06/23,23:43:39,13,11,1, 11.9,1,1, 19.535, 10523.591, 373.715, 52788.387 23/06/23,23:43:39,14,11,1, 11.9,1,1, 19.535, 10523.601, 373.736, 52788.419 23/06/23,23:43:39,15,11,1, 11.9,1,1, 19.535, 10523.583, 373.643, 52788.333 23/06/23,23:43:39,16,11,1, 11.9,1,1, 19.535, 10523.593, 373.742, 52788.353 23/06/23,23:43:39,17,11,1, 11.9,1,1, 19.535, 10523.635, 373.713, 52788.383 23/06/23,23:43:39,18,11,1, 11.9,1,1, 19.535, 10523.586, 373.661, 52788.308 23/06/23,23:43:39,19,11,1, 11.9,1,1, 19.535, 10523.612, 373.736, 52788.398 23/06/23,23:43:40,00,11,1, 11.9,1,1, 19.534, 10523.605, 373.736, 52788.398 23/06/23,23:43:40,01,11,1, 11.9,1,1, 19.534, 10523.591, 373.694, 52788.350 23/06/23,23:43:40,02,11,1, 11.9,1,1, 19.534, 10523.614, 373.745, 52788.364 23/06/23,23:43:40,03,11,1, 11.9,1,1, 19.534, 10523.620, 373.681, 52788.332 23/06/23,23:43:40,04,11,1, 11.9,1,1, 19.534, 10523.599, 373.732, 52788.333 23/06/23,23:43:40,05,11,1, 11.9,1,1, 19.534, 10523.617, 373.740, 52788.352 23/06/23,23:43:40,06,11,1, 11.9,1,1, 19.534, 10523.586, 373.693, 52788.301 23/06/23,23:43:40,07,11,1, 11.9,1,1, 19.534, 10523.615, 373.772, 52788.357 23/06/23,23:43:40,08,11,1, 11.9,1,1, 19.534, 10523.612, 373.697, 52788.369 23/06/23,23:43:40,09,11,1, 11.9,1,1, 19.534, 10523.616, 373.705, 52788.332 23/06/23,23:43:40,10,11,1, 11.9,1,1, 19.534, 10523.612, 373.755, 52788.339 23/06/23,23:43:40,11,11,1, 11.9,1,1, 19.534, 10523.620, 373.654, 52788.324 23/06/23,23:43:40,12,11,1, 11.9,1,1, 19.534, 10523.624, 373.757, 52788.352 23/06/23,23:43:40,13,11,1, 11.9,1,1, 19.534, 10523.643, 373.707, 52788.315 23/06/23,23:43:40,14,11,1, 11.9,1,1, 19.534, 10523.593, 373.679, 52788.303 23/06/23,23:43:40,15,11,1, 11.9,1,1, 19.534, 10523.631, 373.736, 52788.334 23/06/23,23:43:40,16,11,1, 11.9,1,1, 19.534, 10523.643, 373.696, 52788.344 23/06/23,23:43:40,17,11,1, 11.9,1,1, 19.534, 10523.630, 373.704, 52788.353 23/06/23,23:43:40,18,11,1, 11.9,1,1, 19.534, 10523.642, 373.773, 52788.344 23/06/23,23:43:40,19,11,1, 11.9,1,1, 19.534, 10523.637, 373.690, 52788.303 23/06/23,23:43:41,00,11,1, 11.8,1,1, 19.535, 10523.630, 373.690, 52788.303 23/06/23,23:43:41,01,11,1, 11.8,1,1, 19.535, 10523.657, 373.720, 52788.344 23/06/23,23:43:41,02,11,1, 11.8,1,1, 19.535, 10523.621, 373.675, 52788.274 23/06/23,23:43:41,03,11,1, 11.8,1,1, 19.535, 10523.645, 373.769, 52788.354 23/06/23,23:43:41,04,11,1, 11.8,1,1, 19.535, 10523.663, 373.732, 52788.318 23/06/23,23:43:41,05,11,1, 11.8,1,1, 19.535, 10523.626, 373.709, 52788.295 23/06/23,23:43:41,06,11,1, 11.8,1,1, 19.535, 10523.659, 373.777, 52788.356 23/06/23,23:43:41,07,11,1, 11.8,1,1, 19.535, 10523.634, 373.697, 52788.263 23/06/23,23:43:41,08,11,1, 11.8,1,1, 19.535, 10523.639, 373.758, 52788.300 23/06/23,23:43:41,09,11,1, 11.8,1,1, 19.535, 10523.672, 373.755, 52788.310 23/06/23,23:43:41,10,11,1, 11.8,1,1, 19.535, 10523.625, 373.697, 52788.256 23/06/23,23:43:41,11,11,1, 11.8,1,1, 19.535, 10523.642, 373.752, 52788.297 23/06/23,23:43:41,12,11,1, 11.8,1,1, 19.535, 10523.660, 373.712, 52788.336 23/06/23,23:43:41,13,11,1, 11.8,1,1, 19.535, 10523.631, 373.719, 52788.270 23/06/23,23:43:41,14,11,1, 11.8,1,1, 19.535, 10523.670, 373.794, 52788.366 23/06/23,23:43:41,15,11,1, 11.8,1,1, 19.535, 10523.673, 373.701, 52788.282 23/06/23,23:43:41,16,11,1, 11.8,1,1, 19.535, 10523.662, 373.752, 52788.307 23/06/23,23:43:41,17,11,1, 11.8,1,1, 19.535, 10523.679, 373.789, 52788.336 23/06/23,23:43:41,18,11,1, 11.8,1,1, 19.535, 10523.665, 373.694, 52788.254 23/06/23,23:43:41,19,11,1, 11.8,1,1, 19.535, 10523.661, 373.768, 52788.315 23/06/23,23:43:42,00,11,1, 11.9,1,1, 19.536, 10523.655, 373.768, 52788.315 23/06/23,23:43:42,01,11,1, 11.9,1,1, 19.536, 10523.645, 373.720, 52788.271 23/06/23,23:43:42,02,11,1, 11.9,1,1, 19.536, 10523.673, 373.792, 52788.310 23/06/23,23:43:42,03,11,1, 11.9,1,1, 19.536, 10523.680, 373.714, 52788.267 23/06/23,23:43:42,04,11,1, 11.9,1,1, 19.536, 10523.638, 373.767, 52788.307 23/06/23,23:43:42,05,11,1, 11.9,1,1, 19.536, 10523.671, 373.761, 52788.319 23/06/23,23:43:42,06,11,1, 11.9,1,1, 19.536, 10523.652, 373.707, 52788.274 23/06/23,23:43:42,07,11,1, 11.9,1,1, 19.536, 10523.691, 373.775, 52788.299 23/06/23,23:43:42,08,11,1, 11.9,1,1, 19.536, 10523.671, 373.737, 52788.321 23/06/23,23:43:42,09,11,1, 11.9,1,1, 19.536, 10523.664, 373.733, 52788.279 23/06/23,23:43:42,10,11,1, 11.9,1,1, 19.536, 10523.693, 373.801, 52788.337 23/06/23,23:43:42,11,11,1, 11.9,1,1, 19.536, 10523.700, 373.733, 52788.292 23/06/23,23:43:42,12,11,1, 11.9,1,1, 19.536, 10523.674, 373.777, 52788.321 23/06/23,23:43:42,13,11,1, 11.9,1,1, 19.536, 10523.680, 373.794, 52788.312 23/06/23,23:43:42,14,11,1, 11.9,1,1, 19.536, 10523.688, 373.748, 52788.279 23/06/23,23:43:42,15,11,1, 11.9,1,1, 19.536, 10523.676, 373.801, 52788.256 23/06/23,23:43:42,16,11,1, 11.9,1,1, 19.536, 10523.697, 373.782, 52788.338 23/06/23,23:43:42,17,11,1, 11.9,1,1, 19.536, 10523.655, 373.715, 52788.266 23/06/23,23:43:42,18,11,1, 11.9,1,1, 19.536, 10523.687, 373.810, 52788.304 23/06/23,23:43:42,19,11,1, 11.9,1,1, 19.536, 10523.669, 373.759, 52788.318 23/06/23,23:43:43,00,11,1, 12.0,1,1, 19.532, 10523.664, 373.759, 52788.318 23/06/23,23:43:43,01,11,1, 12.0,1,1, 19.532, 10523.695, 373.821, 52788.302 23/06/23,23:43:43,02,11,1, 12.0,1,1, 19.532, 10523.668, 373.713, 52788.230 23/06/23,23:43:43,03,11,1, 12.0,1,1, 19.532, 10523.661, 373.783, 52788.267 23/06/23,23:43:43,04,11,1, 12.0,1,1, 19.532, 10523.699, 373.806, 52788.311 23/06/23,23:43:43,05,11,1, 12.0,1,1, 19.532, 10523.657, 373.740, 52788.256 23/06/23,23:43:43,06,11,1, 12.0,1,1, 19.532, 10523.690, 373.799, 52788.244 23/06/23,23:43:43,07,11,1, 12.0,1,1, 19.532, 10523.662, 373.759, 52788.270 23/06/23,23:43:43,08,11,1, 12.0,1,1, 19.532, 10523.664, 373.778, 52788.208 23/06/23,23:43:43,09,11,1, 12.0,1,1, 19.532, 10523.686, 373.823, 52788.271 23/06/23,23:43:43,10,11,1, 12.0,1,1, 19.532, 10523.642, 373.739, 52788.230 23/06/23,23:43:43,11,11,1, 12.0,1,1, 19.532, 10523.651, 373.793, 52788.204 23/06/23,23:43:43,12,11,1, 12.0,1,1, 19.532, 10523.667, 373.786, 52788.247 23/06/23,23:43:43,13,11,1, 12.0,1,1, 19.532, 10523.654, 373.722, 52788.197 23/06/23,23:43:43,14,11,1, 12.0,1,1, 19.532, 10523.682, 373.830, 52788.228 23/06/23,23:43:43,15,11,1, 12.0,1,1, 19.532, 10523.683, 373.764, 52788.229 23/06/23,23:43:43,16,11,1, 12.0,1,1, 19.532, 10523.652, 373.739, 52788.195 23/06/23,23:43:43,17,11,1, 12.0,1,1, 19.532, 10523.675, 373.801, 52788.255 23/06/23,23:43:43,18,11,1, 12.0,1,1, 19.532, 10523.659, 373.735, 52788.218 23/06/23,23:43:43,19,11,1, 12.0,1,1, 19.532, 10523.657, 373.776, 52788.202 23/06/23,23:43:44,00,11,1, 11.9,1,1, 19.535, 10523.655, 373.776, 52788.202 23/06/23,23:43:44,01,11,1, 11.9,1,1, 19.535, 10523.633, 373.727, 52788.158 23/06/23,23:43:44,02,11,1, 11.9,1,1, 19.535, 10523.654, 373.829, 52788.297 23/06/23,23:43:44,03,11,1, 11.9,1,1, 19.535, 10523.693, 373.799, 52788.231 23/06/23,23:43:44,04,11,1, 11.9,1,1, 19.535, 10523.658, 373.780, 52788.190 23/06/23,23:43:44,05,11,1, 11.9,1,1, 19.535, 10523.671, 373.818, 52788.264 23/06/23,23:43:44,06,11,1, 11.9,1,1, 19.535, 10523.665, 373.744, 52788.167 23/06/23,23:43:44,07,11,1, 11.9,1,1, 19.535, 10523.686, 373.800, 52788.191 23/06/23,23:43:44,08,11,1, 11.9,1,1, 19.535, 10523.673, 373.819, 52788.236 23/06/23,23:43:44,09,11,1, 11.9,1,1, 19.535, 10523.647, 373.743, 52788.166 23/06/23,23:43:44,10,11,1, 11.9,1,1, 19.535, 10523.675, 373.813, 52788.225 23/06/23,23:43:44,11,11,1, 11.9,1,1, 19.535, 10523.690, 373.807, 52788.241 23/06/23,23:43:44,12,11,1, 11.9,1,1, 19.535, 10523.682, 373.780, 52788.168 23/06/23,23:43:44,13,11,1, 11.9,1,1, 19.535, 10523.683, 373.858, 52788.236 23/06/23,23:43:44,14,11,1, 11.9,1,1, 19.535, 10523.689, 373.801, 52788.159 23/06/23,23:43:44,15,11,1, 11.9,1,1, 19.535, 10523.658, 373.805, 52788.170 23/06/23,23:43:44,16,11,1, 11.9,1,1, 19.535, 10523.696, 373.870, 52788.209 23/06/23,23:43:44,17,11,1, 11.9,1,1, 19.535, 10523.632, 373.773, 52788.141 23/06/23,23:43:44,18,11,1, 11.9,1,1, 19.535, 10523.681, 373.818, 52788.191 23/06/23,23:43:44,19,11,1, 11.9,1,1, 19.535, 10523.696, 373.855, 52788.192 23/06/23,23:43:45,00,11,1, 11.9,1,1, 19.535, 10523.689, 373.855, 52788.192 23/06/23,23:43:45,01,11,1, 11.9,1,1, 19.535, 10523.697, 373.873, 52788.221 23/06/23,23:43:45,02,11,1, 11.9,1,1, 19.535, 10523.699, 373.820, 52788.159 23/06/23,23:43:45,03,11,1, 11.9,1,1, 19.535, 10523.635, 373.824, 52788.151 23/06/23,23:43:45,04,11,1, 11.9,1,1, 19.535, 10523.699, 373.859, 52788.207 23/06/23,23:43:45,05,11,1, 11.9,1,1, 19.535, 10523.706, 373.815, 52788.170 23/06/23,23:43:45,06,11,1, 11.9,1,1, 19.535, 10523.662, 373.870, 52788.154 23/06/23,23:43:45,07,11,1, 11.9,1,1, 19.535, 10523.703, 373.843, 52788.178 23/06/23,23:43:45,08,11,1, 11.9,1,1, 19.535, 10523.686, 373.793, 52788.143 23/06/23,23:43:45,09,11,1, 11.9,1,1, 19.535, 10523.682, 373.904, 52788.203 23/06/23,23:43:45,10,11,1, 11.9,1,1, 19.535, 10523.710, 373.858, 52788.183 23/06/23,23:43:45,11,11,1, 11.9,1,1, 19.535, 10523.656, 373.829, 52788.116 23/06/23,23:43:45,12,11,1, 11.9,1,1, 19.535, 10523.659, 373.918, 52788.170 23/06/23,23:43:45,13,11,1, 11.9,1,1, 19.535, 10523.678, 373.820, 52788.130 23/06/23,23:43:45,14,11,1, 11.9,1,1, 19.535, 10523.671, 373.882, 52788.136 23/06/23,23:43:45,15,11,1, 11.9,1,1, 19.535, 10523.685, 373.910, 52788.133 23/06/23,23:43:45,16,11,1, 11.9,1,1, 19.535, 10523.641, 373.840, 52788.132 23/06/23,23:43:45,17,11,1, 11.9,1,1, 19.535, 10523.662, 373.910, 52788.119 23/06/23,23:43:45,18,11,1, 11.9,1,1, 19.535, 10523.671, 373.891, 52788.142 23/06/23,23:43:45,19,11,1, 11.9,1,1, 19.535, 10523.616, 373.856, 52788.062 23/06/23,23:43:46,00,11,1, 12.0,1,1, 19.530, 10523.614, 373.856, 52788.062 23/06/23,23:43:46,01,11,1, 12.0,1,1, 19.530, 10523.635, 373.870, 52788.144 23/06/23,23:43:46,02,11,1, 12.0,1,1, 19.530, 10523.665, 373.883, 52788.102 23/06/23,23:43:46,03,11,1, 12.0,1,1, 19.530, 10523.682, 373.945, 52788.138 23/06/23,23:43:46,04,11,1, 12.0,1,1, 19.530, 10523.647, 373.880, 52788.134 23/06/23,23:43:46,05,11,1, 12.0,1,1, 19.530, 10523.666, 373.909, 52788.117 23/06/23,23:43:46,06,11,1, 12.0,1,1, 19.530, 10523.690, 373.899, 52788.156 23/06/23,23:43:46,07,11,1, 12.0,1,1, 19.530, 10523.664, 373.853, 52788.093 23/06/23,23:43:46,08,11,1, 12.0,1,1, 19.530, 10523.676, 373.934, 52788.118 23/06/23,23:43:46,09,11,1, 12.0,1,1, 19.530, 10523.679, 373.891, 52788.113 23/06/23,23:43:46,10,11,1, 12.0,1,1, 19.530, 10523.643, 373.836, 52788.104 23/06/23,23:43:46,11,11,1, 12.0,1,1, 19.530, 10523.671, 373.954, 52788.128 23/06/23,23:43:46,12,11,1, 12.0,1,1, 19.530, 10523.665, 373.882, 52788.118 23/06/23,23:43:46,13,11,1, 12.0,1,1, 19.530, 10523.669, 373.883, 52788.118 23/06/23,23:43:46,14,11,1, 12.0,1,1, 19.530, 10523.681, 373.948, 52788.164 23/06/23,23:43:46,15,11,1, 12.0,1,1, 19.530, 10523.664, 373.875, 52788.116 23/06/23,23:43:46,16,11,1, 12.0,1,1, 19.530, 10523.658, 373.926, 52788.119 23/06/23,23:43:46,17,11,1, 12.0,1,1, 19.530, 10523.688, 373.949, 52788.136 23/06/23,23:43:46,18,11,1, 12.0,1,1, 19.530, 10523.652, 373.865, 52788.032 23/06/23,23:43:46,19,11,1, 12.0,1,1, 19.530, 10523.683, 373.962, 52788.101 23/06/23,23:43:47,00,11,1, 11.9,1,1, 19.530, 10523.680, 373.962, 52788.101 23/06/23,23:43:47,01,11,1, 11.9,1,1, 19.530, 10523.643, 373.898, 52788.101 23/06/23,23:43:47,02,11,1, 11.9,1,1, 19.530, 10523.692, 373.976, 52788.120 23/06/23,23:43:47,03,11,1, 11.9,1,1, 19.530, 10523.674, 373.900, 52788.120 23/06/23,23:43:47,04,11,1, 11.9,1,1, 19.530, 10523.674, 373.924, 52788.098 23/06/23,23:43:47,05,11,1, 11.9,1,1, 19.530, 10523.690, 373.987, 52788.115 23/06/23,23:43:47,06,11,1, 11.9,1,1, 19.530, 10523.679, 373.895, 52788.078 23/06/23,23:43:47,07,11,1, 11.9,1,1, 19.530, 10523.650, 373.972, 52788.048 23/06/23,23:43:47,08,11,1, 11.9,1,1, 19.530, 10523.693, 373.953, 52788.113 23/06/23,23:43:47,09,11,1, 11.9,1,1, 19.530, 10523.676, 373.920, 52788.059 23/06/23,23:43:47,10,11,1, 11.9,1,1, 19.530, 10523.679, 373.991, 52788.114 23/06/23,23:43:47,11,11,1, 11.9,1,1, 19.530, 10523.676, 373.929, 52788.127 23/06/23,23:43:47,12,11,1, 11.9,1,1, 19.530, 10523.659, 373.915, 52788.063 23/06/23,23:43:47,13,11,1, 11.9,1,1, 19.530, 10523.678, 374.002, 52788.154 23/06/23,23:43:47,14,11,1, 11.9,1,1, 19.530, 10523.674, 373.936, 52788.090 23/06/23,23:43:47,15,11,1, 11.9,1,1, 19.530, 10523.659, 373.948, 52788.074 23/06/23,23:43:47,16,11,1, 11.9,1,1, 19.530, 10523.648, 373.993, 52788.089 23/06/23,23:43:47,17,11,1, 11.9,1,1, 19.530, 10523.653, 373.915, 52788.038 23/06/23,23:43:47,18,11,1, 11.9,1,1, 19.530, 10523.662, 373.998, 52788.092 23/06/23,23:43:47,19,11,1, 11.9,1,1, 19.530, 10523.649, 373.985, 52788.060 23/06/23,23:43:48,00,11,1, 11.9,1,1, 19.535, 10523.647, 373.985, 52788.060 23/06/23,23:43:48,01,11,1, 11.9,1,1, 19.535, 10523.654, 373.990, 52788.074 23/06/23,23:43:48,02,11,1, 11.9,1,1, 19.535, 10523.697, 373.953, 52788.077 23/06/23,23:43:48,03,11,1, 11.9,1,1, 19.535, 10523.665, 373.933, 52788.053 23/06/23,23:43:48,04,11,1, 11.9,1,1, 19.535, 10523.680, 374.002, 52788.083 23/06/23,23:43:48,05,11,1, 11.9,1,1, 19.535, 10523.674, 373.940, 52788.034 23/06/23,23:43:48,06,11,1, 11.9,1,1, 19.535, 10523.644, 373.994, 52788.061 23/06/23,23:43:48,07,11,1, 11.9,1,1, 19.535, 10523.677, 374.018, 52788.073 23/06/23,23:43:48,08,11,1, 11.9,1,1, 19.535, 10523.655, 373.940, 52788.010 23/06/23,23:43:48,09,11,1, 11.9,1,1, 19.535, 10523.661, 374.048, 52788.045 23/06/23,23:43:48,10,11,1, 11.9,1,1, 19.535, 10523.694, 374.020, 52788.101 23/06/23,23:43:48,11,11,1, 11.9,1,1, 19.535, 10523.668, 373.945, 52788.042 23/06/23,23:43:48,12,11,1, 11.9,1,1, 19.535, 10523.689, 374.039, 52788.082 23/06/23,23:43:48,13,11,1, 11.9,1,1, 19.535, 10523.688, 373.978, 52788.069 23/06/23,23:43:48,14,11,1, 11.9,1,1, 19.535, 10523.664, 373.954, 52788.064 23/06/23,23:43:48,15,11,1, 11.9,1,1, 19.535, 10523.709, 374.034, 52788.106 23/06/23,23:43:48,16,11,1, 11.9,1,1, 19.535, 10523.681, 373.966, 52788.065 23/06/23,23:43:48,17,11,1, 11.9,1,1, 19.535, 10523.678, 374.004, 52788.044 23/06/23,23:43:48,18,11,1, 11.9,1,1, 19.535, 10523.688, 374.016, 52788.071 23/06/23,23:43:48,19,11,1, 11.9,1,1, 19.535, 10523.682, 373.952, 52788.040 23/06/23,23:43:49,00,11,1, 11.9,1,1, 19.535, 10523.680, 373.952, 52788.040 23/06/23,23:43:49,01,11,1, 11.9,1,1, 19.535, 10523.701, 374.014, 52788.000 23/06/23,23:43:49,02,11,1, 11.9,1,1, 19.535, 10523.686, 373.958, 52787.984 23/06/23,23:43:49,03,11,1, 11.9,1,1, 19.535, 10523.684, 374.038, 52788.064 23/06/23,23:43:49,04,11,1, 11.9,1,1, 19.535, 10523.686, 373.995, 52788.066 23/06/23,23:43:49,05,11,1, 11.9,1,1, 19.535, 10523.675, 374.017, 52788.030 23/06/23,23:43:49,06,11,1, 11.9,1,1, 19.535, 10523.688, 374.065, 52788.082 23/06/23,23:43:49,07,11,1, 11.9,1,1, 19.535, 10523.689, 373.986, 52788.029 23/06/23,23:43:49,08,11,1, 11.9,1,1, 19.535, 10523.691, 374.021, 52788.050 23/06/23,23:43:49,09,11,1, 11.9,1,1, 19.535, 10523.713, 374.039, 52788.112 23/06/23,23:43:49,10,11,1, 11.9,1,1, 19.535, 10523.688, 373.971, 52788.014 23/06/23,23:43:49,11,11,1, 11.9,1,1, 19.535, 10523.723, 374.048, 52788.065 23/06/23,23:43:49,12,11,1, 11.9,1,1, 19.535, 10523.720, 374.035, 52788.088 23/06/23,23:43:49,13,11,1, 11.9,1,1, 19.535, 10523.701, 374.006, 52787.998 23/06/23,23:43:49,14,11,1, 11.9,1,1, 19.535, 10523.727, 374.072, 52788.066 23/06/23,23:43:49,15,11,1, 11.9,1,1, 19.535, 10523.715, 374.022, 52788.054 23/06/23,23:43:49,16,11,1, 11.9,1,1, 19.535, 10523.680, 374.029, 52788.001 23/06/23,23:43:49,17,11,1, 11.9,1,1, 19.535, 10523.714, 374.072, 52788.071 23/06/23,23:43:49,18,11,1, 11.9,1,1, 19.535, 10523.702, 374.013, 52788.017 23/06/23,23:43:49,19,11,1, 11.9,1,1, 19.535, 10523.693, 374.027, 52788.031 23/06/23,23:43:50,00,11,1, 11.9,1,1, 19.533, 10523.689, 374.027, 52788.031 23/06/23,23:43:50,01,11,1, 11.9,1,1, 19.533, 10523.705, 373.996, 52787.972 23/06/23,23:43:50,02,11,1, 11.9,1,1, 19.533, 10523.716, 374.073, 52788.016 23/06/23,23:43:50,03,11,1, 11.9,1,1, 19.533, 10523.712, 374.053, 52788.061 23/06/23,23:43:50,04,11,1, 11.9,1,1, 19.533, 10523.666, 373.997, 52787.978 23/06/23,23:43:50,05,11,1, 11.9,1,1, 19.533, 10523.689, 374.079, 52788.060 23/06/23,23:43:50,06,11,1, 11.9,1,1, 19.533, 10523.697, 374.027, 52787.987 23/06/23,23:43:50,07,11,1, 11.9,1,1, 19.533, 10523.688, 374.018, 52787.976 23/06/23,23:43:50,08,11,1, 11.9,1,1, 19.533, 10523.691, 374.089, 52788.013 23/06/23,23:43:50,09,11,1, 11.9,1,1, 19.533, 10523.687, 374.021, 52787.986 23/06/23,23:43:50,10,11,1, 11.9,1,1, 19.533, 10523.673, 374.038, 52787.973 23/06/23,23:43:50,11,11,1, 11.9,1,1, 19.533, 10523.696, 374.054, 52788.007 23/06/23,23:43:50,12,11,1, 11.9,1,1, 19.533, 10523.691, 374.006, 52787.966 23/06/23,23:43:50,13,11,1, 11.9,1,1, 19.533, 10523.687, 374.056, 52787.979 23/06/23,23:43:50,14,11,1, 11.9,1,1, 19.533, 10523.696, 374.049, 52788.035 23/06/23,23:43:50,15,11,1, 11.9,1,1, 19.533, 10523.703, 373.992, 52787.947 23/06/23,23:43:50,16,11,1, 11.9,1,1, 19.533, 10523.667, 374.075, 52787.975 23/06/23,23:43:50,17,11,1, 11.9,1,1, 19.533, 10523.701, 374.049, 52787.956 23/06/23,23:43:50,18,11,1, 11.9,1,1, 19.533, 10523.654, 374.011, 52787.898 23/06/23,23:43:50,19,11,1, 11.9,1,1, 19.533, 10523.692, 374.093, 52787.983 23/06/23,23:43:51,00,11,1, 11.9,1,1, 19.530, 10523.689, 374.093, 52787.983 23/06/23,23:43:51,01,11,1, 11.9,1,1, 19.530, 10523.663, 374.043, 52787.924 23/06/23,23:43:51,02,11,1, 11.9,1,1, 19.530, 10523.696, 374.101, 52787.978 23/06/23,23:43:51,03,11,1, 11.9,1,1, 19.530, 10523.708, 374.008, 52787.907 23/06/23,23:43:51,04,11,1, 11.9,1,1, 19.530, 10523.708, 374.067, 52787.922 23/06/23,23:43:51,05,11,1, 11.9,1,1, 19.530, 10523.758, 374.076, 52787.919 23/06/23,23:43:51,06,11,1, 11.9,1,1, 19.530, 10523.683, 374.007, 52787.874 23/06/23,23:43:51,07,11,1, 11.9,1,1, 19.530, 10523.698, 374.069, 52787.936 23/06/23,23:43:51,08,11,1, 11.9,1,1, 19.530, 10523.700, 374.074, 52787.938 23/06/23,23:43:51,09,11,1, 11.9,1,1, 19.530, 10523.660, 374.006, 52787.851 23/06/23,23:43:51,10,11,1, 11.9,1,1, 19.530, 10523.694, 374.109, 52787.963 23/06/23,23:43:51,11,11,1, 11.9,1,1, 19.530, 10523.696, 374.083, 52787.968 23/06/23,23:43:51,12,11,1, 11.9,1,1, 19.530, 10523.683, 374.044, 52787.911 23/06/23,23:43:51,13,11,1, 11.9,1,1, 19.530, 10523.668, 374.140, 52787.978 23/06/23,23:43:51,14,11,1, 11.9,1,1, 19.530, 10523.667, 374.045, 52787.930 23/06/23,23:43:51,15,11,1, 11.9,1,1, 19.530, 10523.649, 374.070, 52787.910 23/06/23,23:43:51,16,11,1, 11.9,1,1, 19.530, 10523.683, 374.129, 52787.988 23/06/23,23:43:51,17,11,1, 11.9,1,1, 19.530, 10523.676, 374.036, 52787.920 23/06/23,23:43:51,18,11,1, 11.9,1,1, 19.530, 10523.674, 374.091, 52787.907 23/06/23,23:43:51,19,11,1, 11.9,1,1, 19.530, 10523.707, 374.097, 52787.970 23/06/23,23:43:52,00,11,1, 11.9,1,1, 19.531, 10523.705, 374.097, 52787.970 23/06/23,23:43:52,01,11,1, 11.9,1,1, 19.531, 10523.668, 374.100, 52787.932 23/06/23,23:43:52,02,11,1, 11.9,1,1, 19.531, 10523.663, 374.092, 52787.936 23/06/23,23:43:52,03,11,1, 11.9,1,1, 19.531, 10523.639, 374.051, 52787.934 23/06/23,23:43:52,04,11,1, 11.9,1,1, 19.531, 10523.683, 374.117, 52787.964 23/06/23,23:43:52,05,11,1, 11.9,1,1, 19.531, 10523.660, 374.081, 52787.918 23/06/23,23:43:52,06,11,1, 11.9,1,1, 19.531, 10523.642, 374.039, 52787.918 23/06/23,23:43:52,07,11,1, 11.9,1,1, 19.531, 10523.635, 374.110, 52787.932 23/06/23,23:43:52,08,11,1, 11.9,1,1, 19.531, 10523.656, 374.074, 52787.921 23/06/23,23:43:52,09,11,1, 11.9,1,1, 19.531, 10523.653, 374.078, 52787.911 23/06/23,23:43:52,10,11,1, 11.9,1,1, 19.531, 10523.644, 374.128, 52787.950 23/06/23,23:43:52,11,11,1, 11.9,1,1, 19.531, 10523.637, 374.040, 52787.835 23/06/23,23:43:52,12,11,1, 11.9,1,1, 19.531, 10523.660, 374.119, 52787.909 23/06/23,23:43:52,13,11,1, 11.9,1,1, 19.531, 10523.669, 374.121, 52787.886 23/06/23,23:43:52,14,11,1, 11.9,1,1, 19.531, 10523.653, 374.046, 52787.852 23/06/23,23:43:52,15,11,1, 11.9,1,1, 19.531, 10523.683, 374.115, 52787.874 23/06/23,23:43:52,16,11,1, 11.9,1,1, 19.531, 10523.662, 374.102, 52787.928 23/06/23,23:43:52,17,11,1, 11.9,1,1, 19.531, 10523.639, 374.052, 52787.863 23/06/23,23:43:52,18,11,1, 11.9,1,1, 19.531, 10523.648, 374.145, 52787.877 23/06/23,23:43:52,19,11,1, 11.9,1,1, 19.531, 10523.650, 374.057, 52787.877 23/06/23,23:43:53,00,11,1, 11.9,1,1, 19.534, 10523.647, 374.057, 52787.877 23/06/23,23:43:53,01,11,1, 11.9,1,1, 19.534, 10523.660, 374.144, 52787.869 23/06/23,23:43:53,02,11,1, 11.9,1,1, 19.534, 10523.667, 374.058, 52787.882 23/06/23,23:43:53,03,11,1, 11.9,1,1, 19.534, 10523.606, 374.082, 52787.864 23/06/23,23:43:53,04,11,1, 11.9,1,1, 19.534, 10523.632, 374.133, 52787.882 23/06/23,23:43:53,05,11,1, 11.9,1,1, 19.534, 10523.627, 374.065, 52787.845 23/06/23,23:43:53,06,11,1, 11.9,1,1, 19.534, 10523.601, 374.121, 52787.883 23/06/23,23:43:53,07,11,1, 11.9,1,1, 19.534, 10523.623, 374.144, 52787.869 23/06/23,23:43:53,08,11,1, 11.9,1,1, 19.534, 10523.618, 374.065, 52787.791 23/06/23,23:43:53,09,11,1, 11.9,1,1, 19.534, 10523.621, 374.127, 52787.848 23/06/23,23:43:53,10,11,1, 11.9,1,1, 19.534, 10523.651, 374.099, 52787.862 23/06/23,23:43:53,11,11,1, 11.9,1,1, 19.534, 10523.600, 374.058, 52787.814 23/06/23,23:43:53,12,11,1, 11.9,1,1, 19.534, 10523.599, 374.132, 52787.860 23/06/23,23:43:53,13,11,1, 11.9,1,1, 19.534, 10523.614, 374.104, 52787.868 23/06/23,23:43:53,14,11,1, 11.9,1,1, 19.534, 10523.602, 374.079, 52787.821 23/06/23,23:43:53,15,11,1, 11.9,1,1, 19.534, 10523.620, 374.156, 52787.861 23/06/23,23:43:53,16,11,1, 11.9,1,1, 19.534, 10523.636, 374.073, 52787.861 23/06/23,23:43:53,17,11,1, 11.9,1,1, 19.534, 10523.606, 374.096, 52787.819 23/06/23,23:43:53,18,11,1, 11.9,1,1, 19.534, 10523.610, 374.156, 52787.866 23/06/23,23:43:53,19,11,1, 11.9,1,1, 19.534, 10523.603, 374.081, 52787.809 23/06/23,23:43:54,00,11,1, 11.8,1,1, 19.532, 10523.597, 374.081, 52787.809 23/06/23,23:43:54,01,11,1, 11.8,1,1, 19.532, 10523.604, 374.119, 52787.832 23/06/23,23:43:54,02,11,1, 11.8,1,1, 19.532, 10523.583, 374.066, 52787.793 23/06/23,23:43:54,03,11,1, 11.8,1,1, 19.532, 10523.624, 374.101, 52787.853 23/06/23,23:43:54,04,11,1, 11.8,1,1, 19.532, 10523.620, 374.100, 52787.862 23/06/23,23:43:54,05,11,1, 11.8,1,1, 19.532, 10523.584, 374.076, 52787.832 23/06/23,23:43:54,06,11,1, 11.8,1,1, 19.532, 10523.595, 374.149, 52787.833 23/06/23,23:43:54,07,11,1, 11.8,1,1, 19.532, 10523.595, 374.129, 52787.852 23/06/23,23:43:54,08,11,1, 11.8,1,1, 19.532, 10523.556, 374.068, 52787.769 23/06/23,23:43:54,09,11,1, 11.8,1,1, 19.532, 10523.591, 374.158, 52787.852 23/06/23,23:43:54,10,11,1, 11.8,1,1, 19.532, 10523.581, 374.103, 52787.834 23/06/23,23:43:54,11,11,1, 11.8,1,1, 19.532, 10523.566, 374.104, 52787.799 23/06/23,23:43:54,12,11,1, 11.8,1,1, 19.532, 10523.590, 374.165, 52787.846 23/06/23,23:43:54,13,11,1, 11.8,1,1, 19.532, 10523.579, 374.073, 52787.815 23/06/23,23:43:54,14,11,1, 11.8,1,1, 19.532, 10523.580, 374.111, 52787.803 23/06/23,23:43:54,15,11,1, 11.8,1,1, 19.532, 10523.588, 374.151, 52787.808 23/06/23,23:43:54,16,11,1, 11.8,1,1, 19.532, 10523.565, 374.101, 52787.774 23/06/23,23:43:54,17,11,1, 11.8,1,1, 19.532, 10523.589, 374.117, 52787.814 23/06/23,23:43:54,18,11,1, 11.8,1,1, 19.532, 10523.593, 374.127, 52787.804 23/06/23,23:43:54,19,11,1, 11.8,1,1, 19.532, 10523.555, 374.086, 52787.757 23/06/23,23:43:55,00,11,1, 11.9,1,1, 19.532, 10523.547, 374.086, 52787.757 23/06/23,23:43:55,01,11,1, 11.9,1,1, 19.532, 10523.570, 374.124, 52787.781 23/06/23,23:43:55,02,11,1, 11.9,1,1, 19.532, 10523.528, 374.077, 52787.757 23/06/23,23:43:55,03,11,1, 11.9,1,1, 19.532, 10523.581, 374.192, 52787.825 23/06/23,23:43:55,04,11,1, 11.9,1,1, 19.532, 10523.572, 374.128, 52787.795 23/06/23,23:43:55,05,11,1, 11.9,1,1, 19.532, 10523.561, 374.123, 52787.768 23/06/23,23:43:55,06,11,1, 11.9,1,1, 19.532, 10523.564, 374.198, 52787.802 23/06/23,23:43:55,07,11,1, 11.9,1,1, 19.532, 10523.574, 374.111, 52787.762 23/06/23,23:43:55,08,11,1, 11.9,1,1, 19.532, 10523.544, 374.144, 52787.760 23/06/23,23:43:55,09,11,1, 11.9,1,1, 19.532, 10523.572, 374.176, 52787.779 23/06/23,23:43:55,10,11,1, 11.9,1,1, 19.532, 10523.550, 374.103, 52787.747 23/06/23,23:43:55,11,11,1, 11.9,1,1, 19.532, 10523.541, 374.132, 52787.813 23/06/23,23:43:55,12,11,1, 11.9,1,1, 19.532, 10523.554, 374.151, 52787.788 23/06/23,23:43:55,13,11,1, 11.9,1,1, 19.532, 10523.535, 374.109, 52787.733 23/06/23,23:43:55,14,11,1, 11.9,1,1, 19.532, 10523.551, 374.178, 52787.726 23/06/23,23:43:55,15,11,1, 11.9,1,1, 19.532, 10523.525, 374.156, 52787.768 23/06/23,23:43:55,16,11,1, 11.9,1,1, 19.532, 10523.540, 374.135, 52787.738 23/06/23,23:43:55,17,11,1, 11.9,1,1, 19.532, 10523.526, 374.204, 52787.748 23/06/23,23:43:55,18,11,1, 11.9,1,1, 19.532, 10523.542, 374.134, 52787.766 23/06/23,23:43:55,19,11,1, 11.9,1,1, 19.532, 10523.544, 374.102, 52787.720 23/06/23,23:43:56,00,11,1, 11.9,1,1, 19.532, 10523.539, 374.102, 52787.720 23/06/23,23:43:56,01,11,1, 11.9,1,1, 19.532, 10523.550, 374.161, 52787.761 23/06/23,23:43:56,02,11,1, 11.9,1,1, 19.532, 10523.527, 374.134, 52787.719 23/06/23,23:43:56,03,11,1, 11.9,1,1, 19.532, 10523.552, 374.183, 52787.777 23/06/23,23:43:56,04,11,1, 11.9,1,1, 19.532, 10523.547, 374.131, 52787.732 23/06/23,23:43:56,05,11,1, 11.9,1,1, 19.532, 10523.548, 374.171, 52787.713 23/06/23,23:43:56,06,11,1, 11.9,1,1, 19.532, 10523.578, 374.207, 52787.799 23/06/23,23:43:56,07,11,1, 11.9,1,1, 19.532, 10523.533, 374.117, 52787.741 23/06/23,23:43:56,08,11,1, 11.9,1,1, 19.532, 10523.536, 374.186, 52787.756 23/06/23,23:43:56,09,11,1, 11.9,1,1, 19.532, 10523.532, 374.191, 52787.795 23/06/23,23:43:56,10,11,1, 11.9,1,1, 19.532, 10523.516, 374.130, 52787.700 23/06/23,23:43:56,11,11,1, 11.9,1,1, 19.532, 10523.514, 374.217, 52787.736 23/06/23,23:43:56,12,11,1, 11.9,1,1, 19.532, 10523.535, 374.183, 52787.722 23/06/23,23:43:56,13,11,1, 11.9,1,1, 19.532, 10523.505, 374.165, 52787.672 23/06/23,23:43:56,14,11,1, 11.9,1,1, 19.532, 10523.529, 374.190, 52787.805 23/06/23,23:43:56,15,11,1, 11.9,1,1, 19.532, 10523.503, 374.163, 52787.721 23/06/23,23:43:56,16,11,1, 11.9,1,1, 19.532, 10523.502, 374.184, 52787.711 23/06/23,23:43:56,17,11,1, 11.9,1,1, 19.532, 10523.525, 374.258, 52787.774 23/06/23,23:43:56,18,11,1, 11.9,1,1, 19.532, 10523.505, 374.168, 52787.722 23/06/23,23:43:56,19,11,1, 11.9,1,1, 19.532, 10523.526, 374.207, 52787.716 23/06/23,23:43:57,00,11,1, 11.9,1,1, 19.531, 10523.522, 374.207, 52787.716 23/06/23,23:43:57,01,11,1, 11.9,1,1, 19.531, 10523.516, 374.161, 52787.670 23/06/23,23:43:57,02,11,1, 11.9,1,1, 19.531, 10523.550, 374.242, 52787.971 23/06/23,23:43:57,03,11,1, 11.9,1,1, 19.531, 10523.554, 374.265, 52787.966 23/06/23,23:43:57,04,11,1, 11.9,1,1, 19.531, 10523.551, 374.283, 52787.982 23/06/23,23:43:57,05,11,1, 11.9,1,1, 19.531, 10523.538, 374.248, 52787.968 23/06/23,23:43:57,06,11,1, 11.9,1,1, 19.531, 10523.512, 374.246, 52787.969 23/06/23,23:43:57,07,11,1, 11.9,1,1, 19.531, 10523.571, 374.276, 52787.989 23/06/23,23:43:57,08,11,1, 11.9,1,1, 19.531, 10523.543, 374.252, 52787.987 23/06/23,23:43:57,09,11,1, 11.9,1,1, 19.531, 10523.527, 374.269, 52787.936 23/06/23,23:43:57,10,11,1, 11.9,1,1, 19.531, 10523.521, 374.299, 52787.988 23/06/23,23:43:57,11,11,1, 11.9,1,1, 19.531, 10523.525, 374.271, 52787.953 23/06/23,23:43:57,12,11,1, 11.9,1,1, 19.531, 10523.521, 374.277, 52787.958 23/06/23,23:43:57,13,11,1, 11.9,1,1, 19.531, 10523.525, 374.277, 52787.971 23/06/23,23:43:57,14,11,1, 11.9,1,1, 19.531, 10523.507, 374.274, 52787.925 23/06/23,23:43:57,15,11,1, 11.9,1,1, 19.531, 10523.510, 374.258, 52787.927 23/06/23,23:43:57,16,11,1, 11.9,1,1, 19.531, 10523.518, 374.288, 52787.960 23/06/23,23:43:57,17,11,1, 11.9,1,1, 19.531, 10523.537, 374.264, 52787.947 23/06/23,23:43:57,18,11,1, 11.9,1,1, 19.531, 10523.533, 374.265, 52787.950 23/06/23,23:43:57,19,11,1, 11.9,1,1, 19.531, 10523.547, 374.293, 52787.934 23/06/23,23:43:58,00,11,1, 11.9,1,1, 19.535, 10523.547, 374.293, 52787.934 23/06/23,23:43:58,01,11,1, 11.9,1,1, 19.535, 10523.524, 374.258, 52787.973 23/06/23,23:43:58,02,11,1, 11.9,1,1, 19.535, 10523.519, 374.289, 52787.953 23/06/23,23:43:58,03,11,1, 11.9,1,1, 19.535, 10523.530, 374.284, 52787.940 23/06/23,23:43:58,04,11,1, 11.9,1,1, 19.535, 10523.545, 374.272, 52787.961 23/06/23,23:43:58,05,11,1, 11.9,1,1, 19.535, 10523.509, 374.276, 52787.943 23/06/23,23:43:58,06,11,1, 11.9,1,1, 19.535, 10523.516, 374.299, 52787.952 23/06/23,23:43:58,07,11,1, 11.9,1,1, 19.535, 10523.535, 374.295, 52787.918 23/06/23,23:43:58,08,11,1, 11.9,1,1, 19.535, 10523.525, 374.290, 52787.941 23/06/23,23:43:58,09,11,1, 11.9,1,1, 19.535, 10523.529, 374.305, 52787.924 23/06/23,23:43:58,10,11,1, 11.9,1,1, 19.535, 10523.504, 374.301, 52787.933 23/06/23,23:43:58,11,11,1, 11.9,1,1, 19.535, 10523.496, 374.298, 52787.950 23/06/23,23:43:58,12,11,1, 11.9,1,1, 19.535, 10523.518, 374.317, 52787.924 23/06/23,23:43:58,13,11,1, 11.9,1,1, 19.535, 10523.531, 374.289, 52787.925 23/06/23,23:43:58,14,11,1, 11.9,1,1, 19.535, 10523.494, 374.303, 52787.906 23/06/23,23:43:58,15,11,1, 11.9,1,1, 19.535, 10523.503, 374.324, 52787.914 23/06/23,23:43:58,16,11,1, 11.9,1,1, 19.535, 10523.511, 374.316, 52787.922 23/06/23,23:43:58,17,11,1, 11.9,1,1, 19.535, 10523.512, 374.305, 52787.927 23/06/23,23:43:58,18,11,1, 11.9,1,1, 19.535, 10523.509, 374.316, 52787.950 23/06/23,23:43:58,19,11,1, 11.9,1,1, 19.535, 10523.491, 374.327, 52787.915 23/06/23,23:43:59,00,11,1, 11.9,1,1, 19.530, 10523.489, 374.327, 52787.915 23/06/23,23:43:59,01,11,1, 11.9,1,1, 19.530, 10523.508, 374.319, 52787.901 23/06/23,23:43:59,02,11,1, 11.9,1,1, 19.530, 10523.514, 374.305, 52787.916 23/06/23,23:43:59,03,11,1, 11.9,1,1, 19.530, 10523.501, 374.323, 52787.951 23/06/23,23:43:59,04,11,1, 11.9,1,1, 19.530, 10523.521, 374.329, 52787.898 23/06/23,23:43:59,05,11,1, 11.9,1,1, 19.530, 10523.511, 374.319, 52787.932 23/06/23,23:43:59,06,11,1, 11.9,1,1, 19.530, 10523.498, 374.321, 52787.893 23/06/23,23:43:59,07,11,1, 11.9,1,1, 19.530, 10523.515, 374.335, 52787.901 23/06/23,23:43:59,08,11,1, 11.9,1,1, 19.530, 10523.493, 374.338, 52787.925 23/06/23,23:43:59,09,11,1, 11.9,1,1, 19.530, 10523.491, 374.340, 52787.909 23/06/23,23:43:59,10,11,1, 11.9,1,1, 19.530, 10523.485, 374.346, 52787.879 23/06/23,23:43:59,11,11,1, 11.9,1,1, 19.530, 10523.488, 374.333, 52787.952 23/06/23,23:43:59,12,11,1, 11.9,1,1, 19.530, 10523.478, 374.356, 52787.890 23/06/23,23:43:59,13,11,1, 11.9,1,1, 19.530, 10523.499, 374.360, 52787.914 23/06/23,23:43:59,14,11,1, 11.9,1,1, 19.530, 10523.513, 374.331, 52787.891 23/06/23,23:43:59,15,11,1, 11.9,1,1, 19.530, 10523.474, 374.339, 52787.876 23/06/23,23:43:59,16,11,1, 11.9,1,1, 19.530, 10523.491, 374.351, 52787.880 23/06/23,23:43:59,17,11,1, 11.9,1,1, 19.530, 10523.498, 374.327, 52787.872 23/06/23,23:43:59,18,11,1, 11.9,1,1, 19.530, 10523.499, 374.340, 52787.887 23/06/23,23:43:59,19,11,1, 11.9,1,1, 19.530, 10523.500, 374.348, 52787.901 23/06/23,23:44:00,00,11,1, 11.9,1,1, 19.532, 10523.497, 374.348, 52787.901 23/06/23,23:44:00,01,11,1, 11.9,1,1, 19.532, 10523.475, 374.339, 52787.874 23/06/23,23:44:00,02,11,1, 11.9,1,1, 19.532, 10523.461, 374.266, 52787.595 23/06/23,23:44:00,03,11,1, 11.9,1,1, 19.532, 10523.443, 374.324, 52787.644 23/06/23,23:44:00,04,11,1, 11.9,1,1, 19.532, 10523.456, 374.299, 52787.637 23/06/23,23:44:00,05,11,1, 11.9,1,1, 19.532, 10523.449, 374.258, 52787.556 23/06/23,23:44:00,06,11,1, 11.9,1,1, 19.532, 10523.479, 374.331, 52787.651 23/06/23,23:44:00,07,11,1, 11.9,1,1, 19.532, 10523.474, 374.328, 52787.620 23/06/23,23:44:00,08,11,1, 11.9,1,1, 19.532, 10523.461, 374.270, 52787.581 23/06/23,23:44:00,09,11,1, 11.9,1,1, 19.532, 10523.486, 374.334, 52787.609 23/06/23,23:44:00,10,11,1, 11.9,1,1, 19.532, 10523.482, 374.270, 52787.637 23/06/23,23:44:00,11,11,1, 11.9,1,1, 19.532, 10523.480, 374.288, 52787.575 23/06/23,23:44:00,12,11,1, 11.9,1,1, 19.532, 10523.473, 374.376, 52787.606 23/06/23,23:44:00,13,11,1, 11.9,1,1, 19.532, 10523.468, 374.303, 52787.602 23/06/23,23:44:00,14,11,1, 11.9,1,1, 19.532, 10523.477, 374.310, 52787.548 23/06/23,23:44:00,15,11,1, 11.9,1,1, 19.532, 10523.474, 374.370, 52787.650 23/06/23,23:44:00,16,11,1, 11.9,1,1, 19.532, 10523.477, 374.278, 52787.590 23/06/23,23:44:00,17,11,1, 11.9,1,1, 19.532, 10523.462, 374.337, 52787.600 23/06/23,23:44:00,18,11,1, 11.9,1,1, 19.532, 10523.471, 374.359, 52787.650 23/06/23,23:44:00,19,11,1, 11.9,1,1, 19.532, 10523.434, 374.285, 52787.587 23/06/23,23:44:01,00,11,1, 11.9,1,1, 19.534, 10523.430, 374.285, 52787.587 23/06/23,23:44:01,01,11,1, 11.9,1,1, 19.534, 10523.468, 374.360, 52787.627 23/06/23,23:44:01,02,11,1, 11.9,1,1, 19.534, 10523.427, 374.266, 52787.553 23/06/23,23:44:01,03,11,1, 11.9,1,1, 19.534, 10523.464, 374.358, 52787.609 23/06/23,23:44:01,04,11,1, 11.9,1,1, 19.534, 10523.468, 374.340, 52787.602 23/06/23,23:44:01,05,11,1, 11.9,1,1, 19.534, 10523.443, 374.294, 52787.575 23/06/23,23:44:01,06,11,1, 11.9,1,1, 19.534, 10523.446, 374.374, 52787.577 23/06/23,23:44:01,07,11,1, 11.9,1,1, 19.534, 10523.460, 374.342, 52787.562 23/06/23,23:44:01,08,11,1, 11.9,1,1, 19.534, 10523.456, 374.296, 52787.582 23/06/23,23:44:01,09,11,1, 11.9,1,1, 19.534, 10523.458, 374.373, 52787.573 23/06/23,23:44:01,10,11,1, 11.9,1,1, 19.534, 10523.441, 374.320, 52787.593 23/06/23,23:44:01,11,11,1, 11.9,1,1, 19.534, 10523.421, 374.330, 52787.543 23/06/23,23:44:01,12,11,1, 11.9,1,1, 19.534, 10523.463, 374.379, 52787.613 23/06/23,23:44:01,13,11,1, 11.9,1,1, 19.534, 10523.435, 374.320, 52787.567 23/06/23,23:44:01,14,11,1, 11.9,1,1, 19.534, 10523.449, 374.341, 52787.584 23/06/23,23:44:01,15,11,1, 11.9,1,1, 19.534, 10523.439, 374.404, 52787.609 23/06/23,23:44:01,16,11,1, 11.9,1,1, 19.534, 10523.431, 374.329, 52787.564 23/06/23,23:44:01,17,11,1, 11.9,1,1, 19.534, 10523.437, 374.343, 52787.582 23/06/23,23:44:01,18,11,1, 11.9,1,1, 19.534, 10523.418, 374.368, 52787.592 23/06/23,23:44:01,19,11,1, 11.9,1,1, 19.534, 10523.427, 374.304, 52787.523 23/06/23,23:44:02,00,11,1, 12.0,1,1, 19.528, 10523.422, 374.304, 52787.523 23/06/23,23:44:02,01,11,1, 12.0,1,1, 19.528, 10523.417, 374.354, 52787.592 23/06/23,23:44:02,02,11,1, 12.0,1,1, 19.528, 10523.418, 374.333, 52787.550 23/06/23,23:44:02,03,11,1, 12.0,1,1, 19.528, 10523.422, 374.392, 52787.572 23/06/23,23:44:02,04,11,1, 12.0,1,1, 19.528, 10523.411, 374.386, 52787.629 23/06/23,23:44:02,05,11,1, 12.0,1,1, 19.528, 10523.410, 374.291, 52787.546 23/06/23,23:44:02,06,11,1, 12.0,1,1, 19.528, 10523.424, 374.372, 52787.577 23/06/23,23:44:02,07,11,1, 12.0,1,1, 19.528, 10523.426, 374.334, 52787.593 23/06/23,23:44:02,08,11,1, 12.0,1,1, 19.528, 10523.428, 374.291, 52787.569 23/06/23,23:44:02,09,11,1, 12.0,1,1, 19.528, 10523.394, 374.370, 52787.574 23/06/23,23:44:02,10,11,1, 12.0,1,1, 19.528, 10523.409, 374.325, 52787.593 23/06/23,23:44:02,11,11,1, 12.0,1,1, 19.528, 10523.406, 374.355, 52787.567 23/06/23,23:44:02,12,11,1, 12.0,1,1, 19.528, 10523.393, 374.384, 52787.559 23/06/23,23:44:02,13,11,1, 12.0,1,1, 19.528, 10523.413, 374.343, 52787.546 23/06/23,23:44:02,14,11,1, 12.0,1,1, 19.528, 10523.382, 374.360, 52787.523 23/06/23,23:44:02,15,11,1, 12.0,1,1, 19.528, 10523.413, 374.400, 52787.602 23/06/23,23:44:02,16,11,1, 12.0,1,1, 19.528, 10523.381, 374.332, 52787.579 23/06/23,23:44:02,17,11,1, 12.0,1,1, 19.528, 10523.381, 374.365, 52787.507 23/06/23,23:44:02,18,11,1, 12.0,1,1, 19.528, 10523.404, 374.401, 52787.610 23/06/23,23:44:02,19,11,1, 12.0,1,1, 19.528, 10523.424, 374.327, 52787.541 23/06/23,23:44:03,00,11,1, 11.9,1,1, 19.529, 10523.422, 374.327, 52787.541 23/06/23,23:44:03,01,11,1, 11.9,1,1, 19.529, 10523.402, 374.381, 52787.561 23/06/23,23:44:03,02,11,1, 11.9,1,1, 19.529, 10523.403, 374.312, 52787.499 23/06/23,23:44:03,03,11,1, 11.9,1,1, 19.529, 10523.391, 374.398, 52787.535 23/06/23,23:44:03,04,11,1, 11.9,1,1, 19.529, 10523.397, 374.389, 52787.553 23/06/23,23:44:03,05,11,1, 11.9,1,1, 19.529, 10523.383, 374.318, 52787.488 23/06/23,23:44:03,06,11,1, 11.9,1,1, 19.529, 10523.379, 374.385, 52787.571 23/06/23,23:44:03,07,11,1, 11.9,1,1, 19.529, 10523.402, 374.397, 52787.568 23/06/23,23:44:03,08,11,1, 11.9,1,1, 19.529, 10523.380, 374.369, 52787.499 23/06/23,23:44:03,09,11,1, 11.9,1,1, 19.529, 10523.348, 374.421, 52787.542 23/06/23,23:44:03,10,11,1, 11.9,1,1, 19.529, 10523.384, 374.363, 52787.528 23/06/23,23:44:03,11,11,1, 11.9,1,1, 19.529, 10523.361, 374.327, 52787.485 23/06/23,23:44:03,12,11,1, 11.9,1,1, 19.529, 10523.377, 374.440, 52787.523 23/06/23,23:44:03,13,11,1, 11.9,1,1, 19.529, 10523.387, 374.381, 52787.492 23/06/23,23:44:03,14,11,1, 11.9,1,1, 19.529, 10523.357, 374.343, 52787.463 23/06/23,23:44:03,15,11,1, 11.9,1,1, 19.529, 10523.374, 374.425, 52787.539 23/06/23,23:44:03,16,11,1, 11.9,1,1, 19.529, 10523.348, 374.355, 52787.507 23/06/23,23:44:03,17,11,1, 11.9,1,1, 19.529, 10523.330, 374.365, 52787.467 23/06/23,23:44:03,18,11,1, 11.9,1,1, 19.529, 10523.368, 374.419, 52787.538 23/06/23,23:44:03,19,11,1, 11.9,1,1, 19.529, 10523.359, 374.380, 52787.495 23/06/23,23:44:04,00,11,1, 11.9,1,1, 19.528, 10523.355, 374.380, 52787.495 23/06/23,23:44:04,01,11,1, 11.9,1,1, 19.528, 10523.325, 374.430, 52787.521 23/06/23,23:44:04,02,11,1, 11.9,1,1, 19.528, 10523.384, 374.366, 52787.496 23/06/23,23:44:04,03,11,1, 11.9,1,1, 19.528, 10523.329, 374.383, 52787.464 23/06/23,23:44:04,04,11,1, 11.9,1,1, 19.528, 10523.347, 374.434, 52787.529 23/06/23,23:44:04,05,11,1, 11.9,1,1, 19.528, 10523.352, 374.359, 52787.460 23/06/23,23:44:04,06,11,1, 11.9,1,1, 19.528, 10523.366, 374.390, 52787.480 23/06/23,23:44:04,07,11,1, 11.9,1,1, 19.528, 10523.381, 374.448, 52787.547 23/06/23,23:44:04,08,11,1, 11.9,1,1, 19.528, 10523.356, 374.353, 52787.478 23/06/23,23:44:04,09,11,1, 11.9,1,1, 19.528, 10523.335, 374.407, 52787.503 23/06/23,23:44:04,10,11,1, 11.9,1,1, 19.528, 10523.365, 374.447, 52787.483 23/06/23,23:44:04,11,11,1, 11.9,1,1, 19.528, 10523.345, 374.365, 52787.452 23/06/23,23:44:04,12,11,1, 11.9,1,1, 19.528, 10523.334, 374.426, 52787.507 23/06/23,23:44:04,13,11,1, 11.9,1,1, 19.528, 10523.346, 374.434, 52787.548 23/06/23,23:44:04,14,11,1, 11.9,1,1, 19.528, 10523.361, 374.357, 52787.475 23/06/23,23:44:04,15,11,1, 11.9,1,1, 19.528, 10523.354, 374.430, 52787.525 23/06/23,23:44:04,16,11,1, 11.9,1,1, 19.528, 10523.385, 374.428, 52787.516 23/06/23,23:44:04,17,11,1, 11.9,1,1, 19.528, 10523.331, 374.393, 52787.430 23/06/23,23:44:04,18,11,1, 11.9,1,1, 19.528, 10523.344, 374.445, 52787.477 23/06/23,23:44:04,19,11,1, 11.9,1,1, 19.528, 10523.345, 374.422, 52787.502 23/06/23,23:44:05,00,11,1, 11.9,1,1, 19.529, 10523.338, 374.422, 52787.502 23/06/23,23:44:05,01,11,1, 11.9,1,1, 19.529, 10523.331, 374.470, 52787.525 23/06/23,23:44:05,02,11,1, 11.9,1,1, 19.529, 10523.361, 374.438, 52787.507 23/06/23,23:44:05,03,11,1, 11.9,1,1, 19.529, 10523.361, 374.405, 52787.534 23/06/23,23:44:05,04,11,1, 11.9,1,1, 19.529, 10523.324, 374.483, 52787.555 23/06/23,23:44:05,05,11,1, 11.9,1,1, 19.529, 10523.355, 374.425, 52787.524 23/06/23,23:44:05,06,11,1, 11.9,1,1, 19.529, 10523.306, 374.392, 52787.475 23/06/23,23:44:05,07,11,1, 11.9,1,1, 19.529, 10523.339, 374.473, 52787.492 23/06/23,23:44:05,08,11,1, 11.9,1,1, 19.529, 10523.369, 374.439, 52787.523 23/06/23,23:44:05,09,11,1, 11.9,1,1, 19.529, 10523.326, 374.404, 52787.445 23/06/23,23:44:05,10,11,1, 11.9,1,1, 19.529, 10523.345, 374.490, 52787.534 23/06/23,23:44:05,11,11,1, 11.9,1,1, 19.529, 10523.334, 374.443, 52787.518 23/06/23,23:44:05,12,11,1, 11.9,1,1, 19.529, 10523.346, 374.436, 52787.462 23/06/23,23:44:05,13,11,1, 11.9,1,1, 19.529, 10523.324, 374.490, 52787.507 23/06/23,23:44:05,14,11,1, 11.9,1,1, 19.529, 10523.364, 374.412, 52787.483 23/06/23,23:44:05,15,11,1, 11.9,1,1, 19.529, 10523.315, 374.434, 52787.435 23/06/23,23:44:05,16,11,1, 11.9,1,1, 19.529, 10523.340, 374.511, 52787.507 23/06/23,23:44:05,17,11,1, 11.9,1,1, 19.529, 10523.356, 374.415, 52787.457 23/06/23,23:44:05,18,11,1, 11.9,1,1, 19.529, 10523.306, 374.444, 52787.418 23/06/23,23:44:05,19,11,1, 11.9,1,1, 19.529, 10523.305, 374.486, 52787.451 23/06/23,23:44:06,00,11,1, 11.9,1,1, 19.531, 10523.305, 374.486, 52787.451 23/06/23,23:44:06,01,11,1, 11.9,1,1, 19.531, 10523.311, 374.467, 52787.439 23/06/23,23:44:06,02,11,1, 11.9,1,1, 19.531, 10523.317, 374.493, 52787.447 23/06/23,23:44:06,03,11,1, 11.9,1,1, 19.531, 10523.309, 374.432, 52787.433 23/06/23,23:44:06,04,11,1, 11.9,1,1, 19.531, 10523.305, 374.456, 52787.438 23/06/23,23:44:06,05,11,1, 11.9,1,1, 19.531, 10523.331, 374.515, 52787.472 23/06/23,23:44:06,06,11,1, 11.9,1,1, 19.531, 10523.300, 374.420, 52787.415 23/06/23,23:44:06,07,11,1, 11.9,1,1, 19.531, 10523.301, 374.489, 52787.460 23/06/23,23:44:06,08,11,1, 11.9,1,1, 19.531, 10523.303, 374.534, 52787.473 23/06/23,23:44:06,09,11,1, 11.9,1,1, 19.531, 10523.319, 374.441, 52787.393 23/06/23,23:44:06,10,11,1, 11.9,1,1, 19.531, 10523.317, 374.483, 52787.452 23/06/23,23:44:06,11,11,1, 11.9,1,1, 19.531, 10523.328, 374.519, 52787.441 23/06/23,23:44:06,12,11,1, 11.9,1,1, 19.531, 10523.301, 374.434, 52787.411 23/06/23,23:44:06,13,11,1, 11.9,1,1, 19.531, 10523.312, 374.483, 52787.428 23/06/23,23:44:06,14,11,1, 11.9,1,1, 19.531, 10523.323, 374.501, 52787.475 23/06/23,23:44:06,15,11,1, 11.9,1,1, 19.531, 10523.291, 374.431, 52787.378 23/06/23,23:44:06,16,11,1, 11.9,1,1, 19.531, 10523.292, 374.507, 52787.409 23/06/23,23:44:06,17,11,1, 11.9,1,1, 19.531, 10523.304, 374.488, 52787.441 23/06/23,23:44:06,18,11,1, 11.9,1,1, 19.531, 10523.276, 374.434, 52787.390 23/06/23,23:44:06,19,11,1, 11.9,1,1, 19.531, 10523.299, 374.519, 52787.450 23/06/23,23:44:07,00,11,1, 11.9,1,1, 19.532, 10523.297, 374.519, 52787.450 23/06/23,23:44:07,01,11,1, 11.9,1,1, 19.532, 10523.278, 374.452, 52787.412 23/06/23,23:44:07,02,11,1, 11.9,1,1, 19.532, 10523.296, 374.489, 52787.434 23/06/23,23:44:07,03,11,1, 11.9,1,1, 19.532, 10523.308, 374.486, 52787.438 23/06/23,23:44:07,04,11,1, 11.9,1,1, 19.532, 10523.263, 374.448, 52787.426 23/06/23,23:44:07,05,11,1, 11.9,1,1, 19.532, 10523.294, 374.519, 52787.440 23/06/23,23:44:07,06,11,1, 11.9,1,1, 19.532, 10523.301, 374.457, 52787.414 23/06/23,23:44:07,07,11,1, 11.9,1,1, 19.532, 10523.274, 374.443, 52787.377 23/06/23,23:44:07,08,11,1, 11.9,1,1, 19.532, 10523.290, 374.526, 52787.425 23/06/23,23:44:07,09,11,1, 11.9,1,1, 19.532, 10523.301, 374.471, 52787.425 23/06/23,23:44:07,10,11,1, 11.9,1,1, 19.532, 10523.266, 374.449, 52787.379 23/06/23,23:44:07,11,11,1, 11.9,1,1, 19.532, 10523.287, 374.524, 52787.444 23/06/23,23:44:07,12,11,1, 11.9,1,1, 19.532, 10523.278, 374.479, 52787.420 23/06/23,23:44:07,13,11,1, 11.9,1,1, 19.532, 10523.260, 374.476, 52787.386 23/06/23,23:44:07,14,11,1, 11.9,1,1, 19.532, 10523.326, 374.525, 52787.437 23/06/23,23:44:07,15,11,1, 11.9,1,1, 19.532, 10523.295, 374.488, 52787.425 23/06/23,23:44:07,16,11,1, 11.9,1,1, 19.532, 10523.275, 374.455, 52787.404 23/06/23,23:44:07,17,11,1, 11.9,1,1, 19.532, 10523.300, 374.520, 52787.399 23/06/23,23:44:07,18,11,1, 11.9,1,1, 19.532, 10523.293, 374.452, 52787.401 23/06/23,23:44:07,19,11,1, 11.9,1,1, 19.532, 10523.315, 374.486, 52787.367 23/06/23,23:44:08,00,11,1, 11.9,1,1, 19.527, 10523.313, 374.486, 52787.367 23/06/23,23:44:08,01,11,1, 11.9,1,1, 19.527, 10523.271, 374.480, 52787.378 23/06/23,23:44:08,02,11,1, 11.9,1,1, 19.527, 10523.274, 374.478, 52787.380 23/06/23,23:44:08,03,11,1, 11.9,1,1, 19.527, 10523.311, 374.566, 52787.409 23/06/23,23:44:08,04,11,1, 11.9,1,1, 19.527, 10523.299, 374.471, 52787.400 23/06/23,23:44:08,05,11,1, 11.9,1,1, 19.527, 10523.269, 374.495, 52787.346 23/06/23,23:44:08,06,11,1, 11.9,1,1, 19.527, 10523.313, 374.552, 52787.426 23/06/23,23:44:08,07,11,1, 11.9,1,1, 19.527, 10523.257, 374.502, 52787.351 23/06/23,23:44:08,08,11,1, 11.9,1,1, 19.527, 10523.258, 374.496, 52787.327 23/06/23,23:44:08,09,11,1, 11.9,1,1, 19.527, 10523.285, 374.542, 52787.406 23/06/23,23:44:08,10,11,1, 11.9,1,1, 19.527, 10523.292, 374.472, 52787.359 23/06/23,23:44:08,11,11,1, 11.9,1,1, 19.527, 10523.288, 374.498, 52787.336 23/06/23,23:44:08,12,11,1, 11.9,1,1, 19.527, 10523.298, 374.532, 52787.386 23/06/23,23:44:08,13,11,1, 11.9,1,1, 19.527, 10523.276, 374.473, 52787.348 23/06/23,23:44:08,14,11,1, 11.9,1,1, 19.527, 10523.287, 374.536, 52787.307 23/06/23,23:44:08,15,11,1, 11.9,1,1, 19.527, 10523.303, 374.535, 52787.375 23/06/23,23:44:08,16,11,1, 11.9,1,1, 19.527, 10523.263, 374.474, 52787.282 23/06/23,23:44:08,17,11,1, 11.9,1,1, 19.527, 10523.286, 374.542, 52787.305 23/06/23,23:44:08,18,11,1, 11.9,1,1, 19.527, 10523.275, 374.518, 52787.372 23/06/23,23:44:08,19,11,1, 11.9,1,1, 19.527, 10523.253, 374.465, 52787.326 23/06/23,23:44:09,00,11,1, 11.8,1,1, 19.533, 10523.247, 374.465, 52787.326 23/06/23,23:44:09,01,11,1, 11.8,1,1, 19.533, 10523.285, 374.542, 52787.359 23/06/23,23:44:09,02,11,1, 11.8,1,1, 19.533, 10523.273, 374.477, 52787.315 23/06/23,23:44:09,03,11,1, 11.8,1,1, 19.533, 10523.278, 374.552, 52787.314 23/06/23,23:44:09,04,11,1, 11.8,1,1, 19.533, 10523.277, 374.558, 52787.356 23/06/23,23:44:09,05,11,1, 11.8,1,1, 19.533, 10523.243, 374.492, 52787.262 23/06/23,23:44:09,06,11,1, 11.8,1,1, 19.533, 10523.289, 374.570, 52787.324 23/06/23,23:44:09,07,11,1, 11.8,1,1, 19.533, 10523.281, 374.551, 52787.385 23/06/23,23:44:09,08,11,1, 11.8,1,1, 19.533, 10523.272, 374.510, 52787.306 23/06/23,23:44:09,09,11,1, 11.8,1,1, 19.533, 10523.285, 374.554, 52787.327 23/06/23,23:44:09,10,11,1, 11.8,1,1, 19.533, 10523.282, 374.593, 52787.334 23/06/23,23:44:09,11,11,1, 11.8,1,1, 19.533, 10523.281, 374.520, 52787.266 23/06/23,23:44:09,12,11,1, 11.8,1,1, 19.533, 10523.292, 374.586, 52787.312 23/06/23,23:44:09,13,11,1, 11.8,1,1, 19.533, 10523.277, 374.563, 52787.336 23/06/23,23:44:09,14,11,1, 11.8,1,1, 19.533, 10523.262, 374.522, 52787.333 23/06/23,23:44:09,15,11,1, 11.8,1,1, 19.533, 10523.280, 374.577, 52787.354 23/06/23,23:44:09,16,11,1, 11.8,1,1, 19.533, 10523.290, 374.568, 52787.332 23/06/23,23:44:09,17,11,1, 11.8,1,1, 19.533, 10523.265, 374.510, 52787.279 23/06/23,23:44:09,18,11,1, 11.8,1,1, 19.533, 10523.271, 374.583, 52787.354 23/06/23,23:44:09,19,11,1, 11.8,1,1, 19.533, 10523.281, 374.565, 52787.329 23/06/23,23:44:10,00,11,1, 11.9,1,1, 19.533, 10523.280, 374.565, 52787.329 23/06/23,23:44:10,01,11,1, 11.9,1,1, 19.533, 10523.271, 374.576, 52787.291 23/06/23,23:44:10,02,11,1, 11.9,1,1, 19.533, 10523.242, 374.555, 52787.289 23/06/23,23:44:10,03,11,1, 11.9,1,1, 19.533, 10523.230, 374.502, 52787.242 23/06/23,23:44:10,04,11,1, 11.9,1,1, 19.533, 10523.228, 374.590, 52787.296 23/06/23,23:44:10,05,11,1, 11.9,1,1, 19.533, 10523.231, 374.553, 52787.327 23/06/23,23:44:10,06,11,1, 11.9,1,1, 19.533, 10523.241, 374.549, 52787.274 23/06/23,23:44:10,07,11,1, 11.9,1,1, 19.533, 10523.216, 374.615, 52787.213 23/06/23,23:44:10,08,11,1, 11.9,1,1, 19.533, 10523.254, 374.560, 52787.284 23/06/23,23:44:10,09,11,1, 11.9,1,1, 19.533, 10523.222, 374.512, 52787.243 23/06/23,23:44:10,10,11,1, 11.9,1,1, 19.533, 10523.272, 374.614, 52787.310 23/06/23,23:44:10,11,11,1, 11.9,1,1, 19.533, 10523.242, 374.555, 52787.272 23/06/23,23:44:10,12,11,1, 11.9,1,1, 19.533, 10523.227, 374.539, 52787.269 23/06/23,23:44:10,13,11,1, 11.9,1,1, 19.533, 10523.237, 374.572, 52787.268 23/06/23,23:44:10,14,11,1, 11.9,1,1, 19.533, 10523.232, 374.554, 52787.270 23/06/23,23:44:10,15,11,1, 11.9,1,1, 19.533, 10523.233, 374.522, 52787.263 23/06/23,23:44:10,16,11,1, 11.9,1,1, 19.533, 10523.233, 374.577, 52787.252 23/06/23,23:44:10,17,11,1, 11.9,1,1, 19.533, 10523.237, 374.544, 52787.233 23/06/23,23:44:10,18,11,1, 11.9,1,1, 19.533, 10523.206, 374.549, 52787.179 23/06/23,23:44:10,19,11,1, 11.9,1,1, 19.533, 10523.218, 374.623, 52787.268 23/06/23,23:44:11,00,10,1, 11.9,1,1, 19.531, 10523.213, 374.623, 52787.268 23/06/23,23:44:11,01,10,1, 11.9,1,1, 19.531, 10523.209, 374.539, 52787.224 23/06/23,23:44:11,02,10,1, 11.9,1,1, 19.531, 10523.198, 374.617, 52787.266 23/06/23,23:44:11,03,10,1, 11.9,1,1, 19.531, 10523.180, 374.555, 52787.233 23/06/23,23:44:11,04,10,1, 11.9,1,1, 19.531, 10523.149, 374.557, 52787.218 23/06/23,23:44:11,05,10,1, 11.9,1,1, 19.531, 10523.211, 374.610, 52787.275 23/06/23,23:44:11,06,10,1, 11.9,1,1, 19.531, 10523.172, 374.559, 52787.217 23/06/23,23:44:11,07,10,1, 11.9,1,1, 19.531, 10523.157, 374.561, 52787.225 23/06/23,23:44:11,08,10,1, 11.9,1,1, 19.531, 10523.184, 374.619, 52787.264 23/06/23,23:44:11,09,10,1, 11.9,1,1, 19.531, 10523.144, 374.553, 52787.186 23/06/23,23:44:11,10,10,1, 11.9,1,1, 19.531, 10523.164, 374.553, 52787.214 23/06/23,23:44:11,11,10,1, 11.9,1,1, 19.531, 10523.190, 374.621, 52787.277 23/06/23,23:44:11,12,10,1, 11.9,1,1, 19.531, 10523.173, 374.547, 52787.246 23/06/23,23:44:11,13,10,1, 11.9,1,1, 19.531, 10523.138, 374.564, 52787.230 23/06/23,23:44:11,14,10,1, 11.9,1,1, 19.531, 10523.157, 374.655, 52787.218 23/06/23,23:44:11,15,10,1, 11.9,1,1, 19.531, 10523.140, 374.580, 52787.223 23/06/23,23:44:11,16,10,1, 11.9,1,1, 19.531, 10523.142, 374.615, 52787.234 23/06/23,23:44:11,17,10,1, 11.9,1,1, 19.531, 10523.152, 374.669, 52787.288 23/06/23,23:44:11,18,10,1, 11.9,1,1, 19.531, 10523.142, 374.569, 52787.219 23/06/23,23:44:11,19,10,1, 11.9,1,1, 19.531, 10523.098, 374.630, 52787.188 23/06/23,23:44:12,00,10,1, 11.9,1,1, 19.528, 10523.096, 374.630, 52787.188 23/06/23,23:44:12,01,10,1, 11.9,1,1, 19.528, 10523.141, 374.587, 52787.209 23/06/23,23:44:12,02,10,1, 11.9,1,1, 19.528, 10523.116, 374.634, 52787.189 23/06/23,23:44:12,03,10,1, 11.9,1,1, 19.528, 10523.148, 374.667, 52787.273 23/06/23,23:44:12,04,10,1, 11.9,1,1, 19.528, 10523.120, 374.609, 52787.198 23/06/23,23:44:12,05,10,1, 11.9,1,1, 19.528, 10523.079, 374.645, 52787.219 23/06/23,23:44:12,06,10,1, 11.9,1,1, 19.528, 10523.108, 374.673, 52787.237 23/06/23,23:44:12,07,10,1, 11.9,1,1, 19.528, 10523.113, 374.586, 52787.202 23/06/23,23:44:12,08,10,1, 11.9,1,1, 19.528, 10523.098, 374.650, 52787.247 23/06/23,23:44:12,09,10,1, 11.9,1,1, 19.528, 10523.101, 374.695, 52787.249 23/06/23,23:44:12,10,10,1, 11.9,1,1, 19.528, 10523.081, 374.608, 52787.179 23/06/23,23:44:12,11,10,1, 11.9,1,1, 19.528, 10523.096, 374.640, 52787.205 23/06/23,23:44:12,12,10,1, 11.9,1,1, 19.528, 10523.127, 374.673, 52787.280 23/06/23,23:44:12,13,10,1, 11.9,1,1, 19.528, 10523.065, 374.646, 52787.228 23/06/23,23:44:12,14,10,1, 11.9,1,1, 19.528, 10523.066, 374.679, 52787.245 23/06/23,23:44:12,15,10,1, 11.9,1,1, 19.528, 10523.089, 374.679, 52787.286 23/06/23,23:44:12,16,10,1, 11.9,1,1, 19.528, 10523.079, 374.593, 52787.230 23/06/23,23:44:12,17,10,1, 11.9,1,1, 19.528, 10523.087, 374.669, 52787.186 23/06/23,23:44:12,18,10,1, 11.9,1,1, 19.528, 10523.083, 374.688, 52787.281 23/06/23,23:44:12,19,10,1, 11.9,1,1, 19.528, 10523.056, 374.614, 52787.158 23/06/23,23:44:13,00,10,1, 11.9,1,1, 19.529, 10523.055, 374.614, 52787.158 23/06/23,23:44:13,01,10,1, 11.9,1,1, 19.529, 10523.060, 374.718, 52787.220 23/06/23,23:44:13,02,10,1, 11.9,1,1, 19.529, 10523.026, 374.634, 52787.164 23/06/23,23:44:13,03,10,1, 11.9,1,1, 19.529, 10523.063, 374.679, 52787.156 23/06/23,23:44:13,04,10,1, 11.9,1,1, 19.529, 10523.036, 374.712, 52787.228 23/06/23,23:44:13,05,10,1, 11.9,1,1, 19.529, 10523.020, 374.640, 52787.166 23/06/23,23:44:13,06,10,1, 11.9,1,1, 19.529, 10523.035, 374.708, 52787.192 23/06/23,23:44:13,07,10,1, 11.9,1,1, 19.529, 10523.037, 374.712, 52787.234 23/06/23,23:44:13,08,10,1, 11.9,1,1, 19.529, 10523.040, 374.644, 52787.148 23/06/23,23:44:13,09,10,1, 11.9,1,1, 19.529, 10523.016, 374.717, 52787.184 23/06/23,23:44:13,10,10,1, 11.9,1,1, 19.529, 10523.027, 374.724, 52787.222 23/06/23,23:44:13,11,10,1, 11.9,1,1, 19.529, 10523.004, 374.667, 52787.124 23/06/23,23:44:13,12,10,1, 11.9,1,1, 19.529, 10523.011, 374.699, 52787.222 23/06/23,23:44:13,13,10,1, 11.9,1,1, 19.529, 10523.033, 374.758, 52787.227 23/06/23,23:44:13,14,10,1, 11.9,1,1, 19.529, 10523.030, 374.697, 52787.192 23/06/23,23:44:13,15,10,1, 11.9,1,1, 19.529, 10522.990, 374.738, 52787.227 23/06/23,23:44:13,16,10,1, 11.9,1,1, 19.529, 10523.049, 374.718, 52787.193 23/06/23,23:44:13,17,10,1, 11.9,1,1, 19.529, 10523.021, 374.694, 52787.173 23/06/23,23:44:13,18,10,1, 11.9,1,1, 19.529, 10523.030, 374.758, 52787.221 23/06/23,23:44:13,19,10,1, 11.9,1,1, 19.529, 10523.010, 374.744, 52787.232 23/06/23,23:44:14,00,10,1, 11.9,1,1, 19.528, 10523.005, 374.744, 52787.232 23/06/23,23:44:14,01,10,1, 11.9,1,1, 19.528, 10523.008, 374.794, 52787.188 23/06/23,23:44:14,02,10,1, 11.9,1,1, 19.528, 10523.001, 374.747, 52787.175 23/06/23,23:44:14,03,10,1, 11.9,1,1, 19.528, 10523.003, 374.719, 52787.168 23/06/23,23:44:14,04,10,1, 11.9,1,1, 19.528, 10523.014, 374.799, 52787.192 23/06/23,23:44:14,05,10,1, 11.9,1,1, 19.528, 10522.995, 374.764, 52787.193 23/06/23,23:44:14,06,10,1, 11.9,1,1, 19.528, 10522.988, 374.732, 52787.161 23/06/23,23:44:14,07,10,1, 11.9,1,1, 19.528, 10522.984, 374.822, 52787.188 23/06/23,23:44:14,08,10,1, 11.9,1,1, 19.528, 10523.015, 374.804, 52787.175 23/06/23,23:44:14,09,10,1, 11.9,1,1, 19.528, 10522.986, 374.769, 52787.150 23/06/23,23:44:14,10,10,1, 11.9,1,1, 19.528, 10522.997, 374.815, 52787.187 23/06/23,23:44:14,11,10,1, 11.9,1,1, 19.528, 10523.012, 374.785, 52787.231 23/06/23,23:44:14,12,10,1, 11.9,1,1, 19.528, 10523.003, 374.761, 52787.153 23/06/23,23:44:14,13,10,1, 11.9,1,1, 19.528, 10522.983, 374.820, 52787.212 23/06/23,23:44:14,14,10,1, 11.9,1,1, 19.528, 10523.003, 374.790, 52787.208 23/06/23,23:44:14,15,10,1, 11.9,1,1, 19.528, 10522.977, 374.775, 52787.109 23/06/23,23:44:14,16,10,1, 11.9,1,1, 19.528, 10522.980, 374.856, 52787.194 23/06/23,23:44:14,17,10,1, 11.9,1,1, 19.528, 10522.990, 374.836, 52787.176 23/06/23,23:44:14,18,10,1, 11.9,1,1, 19.528, 10522.989, 374.771, 52787.111 23/06/23,23:44:14,19,10,1, 11.9,1,1, 19.528, 10523.002, 374.868, 52787.154 23/06/23,23:44:15,00,10,1, 12.0,1,1, 19.530, 10522.996, 374.868, 52787.154 23/06/23,23:44:15,01,10,1, 12.0,1,1, 19.530, 10522.995, 374.797, 52787.150 23/06/23,23:44:15,02,10,1, 12.0,1,1, 19.530, 10522.969, 374.878, 52787.176 23/06/23,23:44:15,03,10,1, 12.0,1,1, 19.530, 10523.023, 374.840, 52787.195 23/06/23,23:44:15,04,10,1, 12.0,1,1, 19.530, 10522.987, 374.830, 52787.173 23/06/23,23:44:15,05,10,1, 12.0,1,1, 19.530, 10522.984, 374.857, 52787.173 23/06/23,23:44:15,06,10,1, 12.0,1,1, 19.530, 10523.033, 374.873, 52787.194 23/06/23,23:44:15,07,10,1, 12.0,1,1, 19.530, 10522.987, 374.828, 52787.161 23/06/23,23:44:15,08,10,1, 12.0,1,1, 19.530, 10522.991, 374.881, 52787.167 23/06/23,23:44:15,09,10,1, 12.0,1,1, 19.530, 10523.011, 374.862, 52787.187 23/06/23,23:44:15,10,10,1, 12.0,1,1, 19.530, 10522.981, 374.827, 52787.119 23/06/23,23:44:15,11,10,1, 12.0,1,1, 19.530, 10523.004, 374.880, 52787.104 23/06/23,23:44:15,12,10,1, 12.0,1,1, 19.530, 10523.002, 374.918, 52787.174 23/06/23,23:44:15,13,10,1, 12.0,1,1, 19.530, 10523.001, 374.847, 52787.134 23/06/23,23:44:15,14,10,1, 12.0,1,1, 19.530, 10522.997, 374.873, 52787.173 23/06/23,23:44:15,15,10,1, 12.0,1,1, 19.530, 10522.997, 374.889, 52787.189 23/06/23,23:44:15,16,10,1, 12.0,1,1, 19.530, 10522.976, 374.837, 52787.104 23/06/23,23:44:15,17,10,1, 12.0,1,1, 19.530, 10522.981, 374.889, 52787.134 23/06/23,23:44:15,18,10,1, 12.0,1,1, 19.530, 10523.015, 374.907, 52787.129 23/06/23,23:44:15,19,10,1, 12.0,1,1, 19.530, 10522.975, 374.851, 52787.128 23/06/23,23:44:16,00,10,1, 11.9,1,1, 19.530, 10522.971, 374.851, 52787.128 23/06/23,23:44:16,01,10,1, 11.9,1,1, 19.530, 10523.002, 374.909, 52787.156 23/06/23,23:44:16,02,10,1, 11.9,1,1, 19.530, 10522.977, 374.865, 52787.139 23/06/23,23:44:16,03,10,1, 11.9,1,1, 19.530, 10523.001, 374.911, 52787.150 23/06/23,23:44:16,04,10,1, 11.9,1,1, 19.530, 10523.001, 374.909, 52787.187 23/06/23,23:44:16,05,10,1, 11.9,1,1, 19.530, 10522.991, 374.825, 52787.119 23/06/23,23:44:16,06,10,1, 11.9,1,1, 19.530, 10522.988, 374.919, 52787.149 23/06/23,23:44:16,07,10,1, 11.9,1,1, 19.530, 10523.016, 374.941, 52787.151 23/06/23,23:44:16,08,10,1, 11.9,1,1, 19.530, 10522.990, 374.877, 52787.082 23/06/23,23:44:16,09,10,1, 11.9,1,1, 19.530, 10522.991, 374.928, 52787.062 23/06/23,23:44:16,10,10,1, 11.9,1,1, 19.530, 10523.021, 374.934, 52787.137 23/06/23,23:44:16,11,10,1, 11.9,1,1, 19.530, 10522.979, 374.886, 52787.113 23/06/23,23:44:16,12,10,1, 11.9,1,1, 19.530, 10522.991, 374.933, 52787.107 23/06/23,23:44:16,13,10,1, 11.9,1,1, 19.530, 10522.991, 374.948, 52787.147 23/06/23,23:44:16,14,10,1, 11.9,1,1, 19.530, 10522.977, 374.886, 52787.094 23/06/23,23:44:16,15,10,1, 11.9,1,1, 19.530, 10522.991, 374.953, 52787.115 23/06/23,23:44:16,16,10,1, 11.9,1,1, 19.530, 10523.022, 374.925, 52787.120 23/06/23,23:44:16,17,10,1, 11.9,1,1, 19.530, 10522.966, 374.861, 52787.042 23/06/23,23:44:16,18,10,1, 11.9,1,1, 19.530, 10523.010, 374.942, 52787.075 23/06/23,23:44:16,19,10,1, 11.9,1,1, 19.530, 10523.013, 374.942, 52787.160 23/06/23,23:44:17,00,10,1, 11.9,1,1, 19.525, 10523.005, 374.942, 52787.160 23/06/23,23:44:17,01,10,1, 11.9,1,1, 19.525, 10522.994, 374.976, 52787.122 23/06/23,23:44:17,02,10,1, 11.9,1,1, 19.525, 10523.035, 374.977, 52787.139 23/06/23,23:44:17,03,10,1, 11.9,1,1, 19.525, 10522.976, 374.905, 52787.036 23/06/23,23:44:17,04,10,1, 11.9,1,1, 19.525, 10522.996, 374.961, 52787.116 23/06/23,23:44:17,05,10,1, 11.9,1,1, 19.525, 10523.009, 374.957, 52787.099 23/06/23,23:44:17,06,10,1, 11.9,1,1, 19.525, 10522.970, 374.928, 52787.056 23/06/23,23:44:17,07,10,1, 11.9,1,1, 19.525, 10522.982, 374.985, 52787.071 23/06/23,23:44:17,08,10,1, 11.9,1,1, 19.525, 10523.004, 374.980, 52787.135 23/06/23,23:44:17,09,10,1, 11.9,1,1, 19.525, 10522.989, 374.921, 52787.079 23/06/23,23:44:17,10,10,1, 11.9,1,1, 19.525, 10522.990, 374.974, 52787.125 23/06/23,23:44:17,11,10,1, 11.9,1,1, 19.525, 10523.009, 374.962, 52787.149 23/06/23,23:44:17,12,10,1, 11.9,1,1, 19.525, 10522.949, 374.928, 52787.060 23/06/23,23:44:17,13,10,1, 11.9,1,1, 19.525, 10522.959, 374.985, 52787.071 23/06/23,23:44:17,14,10,1, 11.9,1,1, 19.525, 10522.996, 375.002, 52787.123 23/06/23,23:44:17,15,10,1, 11.9,1,1, 19.525, 10522.972, 374.918, 52787.040 23/06/23,23:44:17,16,10,1, 11.9,1,1, 19.525, 10522.976, 374.960, 52787.062 23/06/23,23:44:17,17,10,1, 11.9,1,1, 19.525, 10522.989, 374.998, 52787.119 23/06/23,23:44:17,18,10,1, 11.9,1,1, 19.525, 10522.973, 374.897, 52787.019 23/06/23,23:44:17,19,10,1, 11.9,1,1, 19.525, 10522.963, 374.971, 52787.066 23/06/23,23:44:18,00,11,1, 11.9,1,1, 19.525, 10522.954, 374.971, 52787.066 23/06/23,23:44:18,01,11,1, 11.9,1,1, 19.525, 10522.965, 374.938, 52787.068 23/06/23,23:44:18,02,11,1, 11.9,1,1, 19.525, 10522.944, 374.971, 52787.021 23/06/23,23:44:18,03,11,1, 11.9,1,1, 19.525, 10522.968, 374.993, 52787.071 23/06/23,23:44:18,04,11,1, 11.9,1,1, 19.525, 10522.964, 374.931, 52787.008 23/06/23,23:44:18,05,11,1, 11.9,1,1, 19.525, 10522.976, 375.010, 52787.043 23/06/23,23:44:18,06,11,1, 11.9,1,1, 19.525, 10522.974, 374.999, 52787.077 23/06/23,23:44:18,07,11,1, 11.9,1,1, 19.525, 10522.940, 374.925, 52787.050 23/06/23,23:44:18,08,11,1, 11.9,1,1, 19.525, 10522.935, 374.986, 52787.064 23/06/23,23:44:18,09,11,1, 11.9,1,1, 19.525, 10522.967, 375.038, 52787.121 23/06/23,23:44:18,10,11,1, 11.9,1,1, 19.525, 10522.954, 374.961, 52787.066 23/06/23,23:44:18,11,11,1, 11.9,1,1, 19.525, 10522.942, 374.980, 52787.033 23/06/23,23:44:18,12,11,1, 11.9,1,1, 19.525, 10522.944, 375.031, 52787.072 23/06/23,23:44:18,13,11,1, 11.9,1,1, 19.525, 10522.938, 374.955, 52787.049 23/06/23,23:44:18,14,11,1, 11.9,1,1, 19.525, 10522.930, 374.991, 52787.030 23/06/23,23:44:18,15,11,1, 11.9,1,1, 19.525, 10522.924, 375.026, 52787.128 23/06/23,23:44:18,16,11,1, 11.9,1,1, 19.525, 10522.914, 374.965, 52787.067 23/06/23,23:44:18,17,11,1, 11.9,1,1, 19.525, 10522.895, 375.018, 52787.063 23/06/23,23:44:18,18,11,1, 11.9,1,1, 19.525, 10522.913, 375.032, 52787.061 23/06/23,23:44:18,19,11,1, 11.9,1,1, 19.525, 10522.899, 374.957, 52786.999 23/06/23,23:44:19,00,11,1, 11.9,1,1, 19.528, 10522.896, 374.957, 52786.999 23/06/23,23:44:19,01,11,1, 11.9,1,1, 19.528, 10522.910, 375.048, 52787.056 23/06/23,23:44:19,02,11,1, 11.9,1,1, 19.528, 10522.887, 374.971, 52787.034 23/06/23,23:44:19,03,11,1, 11.9,1,1, 19.528, 10522.873, 374.982, 52787.033 23/06/23,23:44:19,04,11,1, 11.9,1,1, 19.528, 10522.909, 375.063, 52787.050 23/06/23,23:44:19,05,11,1, 11.9,1,1, 19.528, 10522.878, 374.957, 52786.999 23/06/23,23:44:19,06,11,1, 11.9,1,1, 19.528, 10522.853, 374.984, 52786.943 23/06/23,23:44:19,07,11,1, 11.9,1,1, 19.528, 10522.876, 375.039, 52787.021 23/06/23,23:44:19,08,11,1, 11.9,1,1, 19.528, 10522.887, 374.976, 52787.011 23/06/23,23:44:19,09,11,1, 11.9,1,1, 19.528, 10522.842, 375.004, 52786.978 23/06/23,23:44:19,10,11,1, 11.9,1,1, 19.528, 10522.877, 375.047, 52787.048 23/06/23,23:44:19,11,11,1, 11.9,1,1, 19.528, 10522.864, 374.995, 52787.021 23/06/23,23:44:19,12,11,1, 11.9,1,1, 19.528, 10522.861, 374.989, 52786.990 23/06/23,23:44:19,13,11,1, 11.9,1,1, 19.528, 10522.868, 375.056, 52787.035 23/06/23,23:44:19,14,11,1, 11.9,1,1, 19.528, 10522.874, 374.977, 52786.966 23/06/23,23:44:19,15,11,1, 11.9,1,1, 19.528, 10522.818, 375.002, 52786.973 23/06/23,23:44:19,16,11,1, 11.9,1,1, 19.528, 10522.845, 375.080, 52787.015 23/06/23,23:44:19,17,11,1, 11.9,1,1, 19.528, 10522.832, 374.980, 52786.964 23/06/23,23:44:19,18,11,1, 11.9,1,1, 19.528, 10522.837, 374.994, 52786.952 23/06/23,23:44:19,19,11,1, 11.9,1,1, 19.528, 10522.820, 375.064, 52787.026 23/06/23,23:44:20,00,11,1, 11.9,1,1, 19.528, 10522.813, 375.064, 52787.026 23/06/23,23:44:20,01,11,1, 11.9,1,1, 19.528, 10522.811, 374.992, 52786.935 23/06/23,23:44:20,02,11,1, 11.9,1,1, 19.528, 10522.830, 375.056, 52787.011 23/06/23,23:44:20,03,11,1, 11.9,1,1, 19.528, 10522.834, 375.000, 52786.989 23/06/23,23:44:20,04,11,1, 11.9,1,1, 19.528, 10522.818, 375.009, 52786.994 23/06/23,23:44:20,05,11,1, 11.9,1,1, 19.528, 10522.831, 375.068, 52786.995 23/06/23,23:44:20,06,11,1, 11.9,1,1, 19.528, 10522.808, 375.004, 52786.951 23/06/23,23:44:20,07,11,1, 11.9,1,1, 19.528, 10522.790, 375.011, 52786.928 23/06/23,23:44:20,08,11,1, 11.9,1,1, 19.528, 10522.798, 375.073, 52786.975 23/06/23,23:44:20,09,11,1, 11.9,1,1, 19.528, 10522.804, 374.998, 52786.929 23/06/23,23:44:20,10,11,1, 11.9,1,1, 19.528, 10522.796, 375.018, 52786.947 23/06/23,23:44:20,11,11,1, 11.9,1,1, 19.528, 10522.811, 375.081, 52786.996 23/06/23,23:44:20,12,11,1, 11.9,1,1, 19.528, 10522.787, 374.994, 52786.918 23/06/23,23:44:20,13,11,1, 11.9,1,1, 19.528, 10522.765, 374.977, 52786.943 23/06/23,23:44:20,14,11,1, 11.9,1,1, 19.528, 10522.780, 375.076, 52786.978 23/06/23,23:44:20,15,11,1, 11.9,1,1, 19.528, 10522.764, 375.015, 52786.963 23/06/23,23:44:20,16,11,1, 11.9,1,1, 19.528, 10522.762, 374.990, 52786.885 23/06/23,23:44:20,17,11,1, 11.9,1,1, 19.528, 10522.778, 375.059, 52786.935 23/06/23,23:44:20,18,11,1, 11.9,1,1, 19.528, 10522.780, 375.029, 52786.915 23/06/23,23:44:20,19,11,1, 11.9,1,1, 19.528, 10522.747, 375.029, 52786.916 23/06/23,23:44:21,00,10,1, 11.9,1,1, 19.526, 10522.746, 375.029, 52786.916 23/06/23,23:44:21,01,10,1, 11.9,1,1, 19.526, 10522.772, 375.045, 52786.900 23/06/23,23:44:21,02,10,1, 11.9,1,1, 19.526, 10522.737, 375.044, 52786.896 23/06/23,23:44:21,03,10,1, 11.9,1,1, 19.526, 10522.766, 375.095, 52786.960 23/06/23,23:44:21,04,10,1, 11.9,1,1, 19.526, 10522.773, 375.047, 52786.926 23/06/23,23:44:21,05,10,1, 11.9,1,1, 19.526, 10522.757, 375.024, 52786.914 23/06/23,23:44:21,06,10,1, 11.9,1,1, 19.526, 10522.763, 375.108, 52786.935 23/06/23,23:44:21,07,10,1, 11.9,1,1, 19.526, 10522.769, 375.037, 52786.901 23/06/23,23:44:21,08,10,1, 11.9,1,1, 19.526, 10522.734, 375.016, 52786.847 23/06/23,23:44:21,09,10,1, 11.9,1,1, 19.526, 10522.761, 375.094, 52786.908 23/06/23,23:44:21,10,10,1, 11.9,1,1, 19.526, 10522.767, 375.056, 52786.910 23/06/23,23:44:21,11,10,1, 11.9,1,1, 19.526, 10522.737, 375.040, 52786.917 23/06/23,23:44:21,12,10,1, 11.9,1,1, 19.526, 10522.754, 375.103, 52786.912 23/06/23,23:44:21,13,10,1, 11.9,1,1, 19.526, 10522.770, 375.089, 52786.909 23/06/23,23:44:21,14,10,1, 11.9,1,1, 19.526, 10522.723, 375.033, 52786.844 23/06/23,23:44:21,15,10,1, 11.9,1,1, 19.526, 10522.744, 375.090, 52786.947 23/06/23,23:44:21,16,10,1, 11.9,1,1, 19.526, 10522.750, 375.073, 52786.918 23/06/23,23:44:21,17,10,1, 11.9,1,1, 19.526, 10522.704, 375.020, 52786.861 23/06/23,23:44:21,18,10,1, 11.9,1,1, 19.526, 10522.749, 375.096, 52786.908 23/06/23,23:44:21,19,10,1, 11.9,1,1, 19.526, 10522.741, 375.064, 52786.905 23/06/23,23:44:22,00,11,1, 12.0,1,1, 19.524, 10522.738, 375.064, 52786.905 23/06/23,23:44:22,01,11,1, 12.0,1,1, 19.524, 10522.724, 375.124, 52786.915 23/06/23,23:44:22,02,11,1, 12.0,1,1, 19.524, 10522.742, 375.083, 52786.900 23/06/23,23:44:22,03,11,1, 12.0,1,1, 19.524, 10522.701, 375.036, 52786.910 23/06/23,23:44:22,04,11,1, 12.0,1,1, 19.524, 10522.714, 375.125, 52786.896 23/06/23,23:44:22,05,11,1, 12.0,1,1, 19.524, 10522.730, 375.117, 52786.946 23/06/23,23:44:22,06,11,1, 12.0,1,1, 19.524, 10522.693, 375.050, 52786.889 23/06/23,23:44:22,07,11,1, 12.0,1,1, 19.524, 10522.690, 375.090, 52786.881 23/06/23,23:44:22,08,11,1, 12.0,1,1, 19.524, 10522.737, 375.116, 52786.941 23/06/23,23:44:22,09,11,1, 12.0,1,1, 19.524, 10522.708, 375.064, 52786.871 23/06/23,23:44:22,10,11,1, 12.0,1,1, 19.524, 10522.709, 375.105, 52786.877 23/06/23,23:44:22,11,11,1, 12.0,1,1, 19.524, 10522.708, 375.117, 52786.883 23/06/23,23:44:22,12,11,1, 12.0,1,1, 19.524, 10522.705, 375.076, 52786.871 23/06/23,23:44:22,13,11,1, 12.0,1,1, 19.524, 10522.665, 375.125, 52786.897 23/06/23,23:44:22,14,11,1, 12.0,1,1, 19.524, 10522.711, 375.126, 52786.939 23/06/23,23:44:22,15,11,1, 12.0,1,1, 19.524, 10522.654, 375.080, 52786.873 23/06/23,23:44:22,16,11,1, 12.0,1,1, 19.524, 10522.684, 375.138, 52786.890 23/06/23,23:44:22,17,11,1, 12.0,1,1, 19.524, 10522.713, 375.136, 52786.899 23/06/23,23:44:22,18,11,1, 12.0,1,1, 19.524, 10522.702, 375.054, 52786.841 23/06/23,23:44:22,19,11,1, 12.0,1,1, 19.524, 10522.685, 375.141, 52786.908 23/06/23,23:44:23,00,11,1, 11.9,1,1, 19.527, 10522.679, 375.141, 52786.908 23/06/23,23:44:23,01,11,1, 11.9,1,1, 19.527, 10522.680, 375.084, 52786.830 23/06/23,23:44:23,02,11,1, 11.9,1,1, 19.527, 10522.678, 375.131, 52786.888 23/06/23,23:44:23,03,11,1, 11.9,1,1, 19.527, 10522.688, 375.146, 52786.915 23/06/23,23:44:23,04,11,1, 11.9,1,1, 19.527, 10522.676, 375.093, 52786.840 23/06/23,23:44:23,05,11,1, 11.9,1,1, 19.527, 10522.642, 375.143, 52786.848 23/06/23,23:44:23,06,11,1, 11.9,1,1, 19.527, 10522.667, 375.159, 52786.849 23/06/23,23:44:23,07,11,1, 11.9,1,1, 19.527, 10522.674, 375.112, 52786.833 23/06/23,23:44:23,08,11,1, 11.9,1,1, 19.527, 10522.658, 375.142, 52786.838 23/06/23,23:44:23,09,11,1, 11.9,1,1, 19.527, 10522.676, 375.177, 52786.879 23/06/23,23:44:23,10,11,1, 11.9,1,1, 19.527, 10522.656, 375.113, 52786.849 23/06/23,23:44:23,11,11,1, 11.9,1,1, 19.527, 10522.651, 375.134, 52786.808 23/06/23,23:44:23,12,11,1, 11.9,1,1, 19.527, 10522.677, 375.207, 52786.879 23/06/23,23:44:23,13,11,1, 11.9,1,1, 19.527, 10522.674, 375.101, 52786.804 23/06/23,23:44:23,14,11,1, 11.9,1,1, 19.527, 10522.628, 375.126, 52786.812 23/06/23,23:44:23,15,11,1, 11.9,1,1, 19.527, 10522.662, 375.191, 52786.858 23/06/23,23:44:23,16,11,1, 11.9,1,1, 19.527, 10522.653, 375.118, 52786.800 23/06/23,23:44:23,17,11,1, 11.9,1,1, 19.527, 10522.615, 375.093, 52786.843 23/06/23,23:44:23,18,11,1, 11.9,1,1, 19.527, 10522.659, 375.197, 52786.858 23/06/23,23:44:23,19,11,1, 11.9,1,1, 19.527, 10522.675, 375.135, 52786.801 23/06/23,23:44:24,00,11,1, 11.9,1,1, 19.527, 10522.671, 375.135, 52786.801 23/06/23,23:44:24,01,11,1, 11.9,1,1, 19.527, 10522.645, 375.189, 52786.850 23/06/23,23:44:24,02,11,1, 11.9,1,1, 19.527, 10522.655, 375.151, 52786.844 23/06/23,23:44:24,03,11,1, 11.9,1,1, 19.527, 10522.630, 375.145, 52786.816 23/06/23,23:44:24,04,11,1, 11.9,1,1, 19.527, 10522.648, 375.194, 52786.863 23/06/23,23:44:24,05,11,1, 11.9,1,1, 19.527, 10522.636, 375.155, 52786.814 23/06/23,23:44:24,06,11,1, 11.9,1,1, 19.527, 10522.615, 375.161, 52786.847 23/06/23,23:44:24,07,11,1, 11.9,1,1, 19.527, 10522.631, 375.206, 52786.848 23/06/23,23:44:24,08,11,1, 11.9,1,1, 19.527, 10522.625, 375.146, 52786.871 23/06/23,23:44:24,09,11,1, 11.9,1,1, 19.527, 10522.627, 375.113, 52786.799 23/06/23,23:44:24,10,11,1, 11.9,1,1, 19.527, 10522.637, 375.185, 52786.847 23/06/23,23:44:24,11,11,1, 11.9,1,1, 19.527, 10522.608, 375.172, 52786.863 23/06/23,23:44:24,12,11,1, 11.9,1,1, 19.527, 10522.606, 375.129, 52786.800 23/06/23,23:44:24,13,11,1, 11.9,1,1, 19.527, 10522.625, 375.220, 52786.857 23/06/23,23:44:24,14,11,1, 11.9,1,1, 19.527, 10522.629, 375.171, 52786.873 23/06/23,23:44:24,15,11,1, 11.9,1,1, 19.527, 10522.589, 375.137, 52786.825 23/06/23,23:44:24,16,11,1, 11.9,1,1, 19.527, 10522.608, 375.205, 52786.847 23/06/23,23:44:24,17,11,1, 11.9,1,1, 19.527, 10522.614, 375.195, 52786.848 23/06/23,23:44:24,18,11,1, 11.9,1,1, 19.527, 10522.612, 375.140, 52786.825 23/06/23,23:44:24,19,11,1, 11.9,1,1, 19.527, 10522.612, 375.199, 52786.876 23/06/23,23:44:25,00,11,1, 11.9,1,1, 19.530, 10522.604, 375.199, 52786.876 23/06/23,23:44:25,01,11,1, 11.9,1,1, 19.530, 10522.596, 375.146, 52786.815 23/06/23,23:44:25,02,11,1, 11.9,1,1, 19.530, 10522.604, 375.191, 52786.852 23/06/23,23:44:25,03,11,1, 11.9,1,1, 19.530, 10522.603, 375.218, 52786.912 23/06/23,23:44:25,04,11,1, 11.9,1,1, 19.530, 10522.602, 375.167, 52786.848 23/06/23,23:44:25,05,11,1, 11.9,1,1, 19.530, 10522.617, 375.189, 52786.885 23/06/23,23:44:25,06,11,1, 11.9,1,1, 19.530, 10522.625, 375.216, 52786.824 23/06/23,23:44:25,07,11,1, 11.9,1,1, 19.530, 10522.627, 375.150, 52786.823 23/06/23,23:44:25,08,11,1, 11.9,1,1, 19.530, 10522.606, 375.188, 52786.762 23/06/23,23:44:25,09,11,1, 11.9,1,1, 19.530, 10522.611, 375.243, 52786.870 23/06/23,23:44:25,10,11,1, 11.9,1,1, 19.530, 10522.590, 375.173, 52786.813 23/06/23,23:44:25,11,11,1, 11.9,1,1, 19.530, 10522.595, 375.178, 52786.823 23/06/23,23:44:25,12,11,1, 11.9,1,1, 19.530, 10522.604, 375.241, 52786.873 23/06/23,23:44:25,13,11,1, 11.9,1,1, 19.530, 10522.609, 375.192, 52786.807 23/06/23,23:44:25,14,11,1, 11.9,1,1, 19.530, 10522.581, 375.207, 52786.802 23/06/23,23:44:25,15,11,1, 11.9,1,1, 19.530, 10522.603, 375.250, 52786.884 23/06/23,23:44:25,16,11,1, 11.9,1,1, 19.530, 10522.602, 375.186, 52786.812 23/06/23,23:44:25,17,11,1, 11.9,1,1, 19.530, 10522.602, 375.198, 52786.789 23/06/23,23:44:25,18,11,1, 11.9,1,1, 19.530, 10522.619, 375.250, 52786.837 23/06/23,23:44:25,19,11,1, 11.9,1,1, 19.530, 10522.635, 375.222, 52786.783 23/06/23,23:44:26,00,12,1, 11.9,1,1, 19.528, 10522.629, 375.222, 52786.783 23/06/23,23:44:26,01,12,1, 11.9,1,1, 19.528, 10522.624, 375.257, 52786.848 23/06/23,23:44:26,02,12,1, 11.9,1,1, 19.528, 10522.620, 375.236, 52786.807 23/06/23,23:44:26,03,12,1, 11.9,1,1, 19.528, 10522.590, 375.230, 52786.782 23/06/23,23:44:26,04,12,1, 11.9,1,1, 19.528, 10522.613, 375.279, 52786.840 23/06/23,23:44:26,05,12,1, 11.9,1,1, 19.528, 10522.609, 375.215, 52786.780 23/06/23,23:44:26,06,12,1, 11.9,1,1, 19.528, 10522.597, 375.196, 52786.775 23/06/23,23:44:26,07,12,1, 11.9,1,1, 19.528, 10522.606, 375.280, 52786.804 23/06/23,23:44:26,08,12,1, 11.9,1,1, 19.528, 10522.617, 375.248, 52786.831 23/06/23,23:44:26,09,12,1, 11.9,1,1, 19.528, 10522.617, 375.233, 52786.751 23/06/23,23:44:26,10,12,1, 11.9,1,1, 19.528, 10522.635, 375.285, 52786.840 23/06/23,23:44:26,11,12,1, 11.9,1,1, 19.528, 10522.602, 375.286, 52786.838 23/06/23,23:44:26,12,12,1, 11.9,1,1, 19.528, 10522.613, 375.271, 52786.776 23/06/23,23:44:26,13,12,1, 11.9,1,1, 19.528, 10522.597, 375.321, 52786.878 23/06/23,23:44:26,14,12,1, 11.9,1,1, 19.528, 10522.607, 375.279, 52786.818 23/06/23,23:44:26,15,12,1, 11.9,1,1, 19.528, 10522.598, 375.220, 52786.774 23/06/23,23:44:26,16,12,1, 11.9,1,1, 19.528, 10522.589, 375.314, 52786.771 23/06/23,23:44:26,17,12,1, 11.9,1,1, 19.528, 10522.606, 375.285, 52786.844 23/06/23,23:44:26,18,12,1, 11.9,1,1, 19.528, 10522.607, 375.230, 52786.775 23/06/23,23:44:26,19,12,1, 11.9,1,1, 19.528, 10522.593, 375.335, 52786.836 23/06/23,23:44:27,00,12,1, 11.9,1,1, 19.530, 10522.587, 375.335, 52786.836 23/06/23,23:44:27,01,12,1, 11.9,1,1, 19.530, 10522.603, 375.251, 52786.756 23/06/23,23:44:27,02,12,1, 11.9,1,1, 19.530, 10522.582, 375.314, 52786.769 23/06/23,23:44:27,03,12,1, 11.9,1,1, 19.530, 10522.597, 375.340, 52786.820 23/06/23,23:44:27,04,12,1, 11.9,1,1, 19.530, 10522.581, 375.244, 52786.730 23/06/23,23:44:27,05,12,1, 11.9,1,1, 19.530, 10522.591, 375.332, 52786.793 23/06/23,23:44:27,06,12,1, 11.9,1,1, 19.530, 10522.609, 375.336, 52786.821 23/06/23,23:44:27,07,12,1, 11.9,1,1, 19.530, 10522.561, 375.287, 52786.763 23/06/23,23:44:27,08,12,1, 11.9,1,1, 19.530, 10522.587, 375.312, 52786.792 23/06/23,23:44:27,09,12,1, 11.9,1,1, 19.530, 10522.614, 375.340, 52786.843 23/06/23,23:44:27,10,12,1, 11.9,1,1, 19.530, 10522.575, 375.261, 52786.754 23/06/23,23:44:27,11,12,1, 11.9,1,1, 19.530, 10522.586, 375.324, 52786.727 23/06/23,23:44:27,12,12,1, 11.9,1,1, 19.530, 10522.599, 375.337, 52786.822 23/06/23,23:44:27,13,12,1, 11.9,1,1, 19.530, 10522.596, 375.286, 52786.767 23/06/23,23:44:27,14,12,1, 11.9,1,1, 19.530, 10522.570, 375.317, 52786.804 23/06/23,23:44:27,15,12,1, 11.9,1,1, 19.530, 10522.603, 375.339, 52786.814 23/06/23,23:44:27,16,12,1, 11.9,1,1, 19.530, 10522.596, 375.293, 52786.788 23/06/23,23:44:27,17,12,1, 11.9,1,1, 19.530, 10522.567, 375.310, 52786.776 23/06/23,23:44:27,18,12,1, 11.9,1,1, 19.530, 10522.617, 375.359, 52786.792 23/06/23,23:44:27,19,12,1, 11.9,1,1, 19.530, 10522.593, 375.295, 52786.803 23/06/23,23:44:28,00,12,1, 11.9,1,1, 19.527, 10522.587, 375.295, 52786.803 23/06/23,23:44:28,01,12,1, 11.9,1,1, 19.527, 10522.593, 375.382, 52786.829 23/06/23,23:44:28,02,12,1, 11.9,1,1, 19.527, 10522.607, 375.300, 52786.820 23/06/23,23:44:28,03,12,1, 11.9,1,1, 19.527, 10522.588, 375.294, 52786.750 23/06/23,23:44:28,04,12,1, 11.9,1,1, 19.527, 10522.608, 375.371, 52786.799 23/06/23,23:44:28,05,12,1, 11.9,1,1, 19.527, 10522.579, 375.327, 52786.751 23/06/23,23:44:28,06,12,1, 11.9,1,1, 19.527, 10522.587, 375.287, 52786.734 23/06/23,23:44:28,07,12,1, 11.9,1,1, 19.527, 10522.597, 375.370, 52786.761 23/06/23,23:44:28,08,12,1, 11.9,1,1, 19.527, 10522.592, 375.359, 52786.759 23/06/23,23:44:28,09,12,1, 11.9,1,1, 19.527, 10522.564, 375.303, 52786.756 23/06/23,23:44:28,10,12,1, 11.9,1,1, 19.527, 10522.575, 375.391, 52786.761 23/06/23,23:44:28,11,12,1, 11.9,1,1, 19.527, 10522.602, 375.350, 52786.725 23/06/23,23:44:28,12,12,1, 11.9,1,1, 19.527, 10522.594, 375.319, 52786.718 23/06/23,23:44:28,13,12,1, 11.9,1,1, 19.527, 10522.573, 375.371, 52786.751 23/06/23,23:44:28,14,12,1, 11.9,1,1, 19.527, 10522.604, 375.359, 52786.762 23/06/23,23:44:28,15,12,1, 11.9,1,1, 19.527, 10522.563, 375.331, 52786.741 23/06/23,23:44:28,16,12,1, 11.9,1,1, 19.527, 10522.580, 375.399, 52786.775 23/06/23,23:44:28,17,12,1, 11.9,1,1, 19.527, 10522.587, 375.370, 52786.748 23/06/23,23:44:28,18,12,1, 11.9,1,1, 19.527, 10522.551, 375.316, 52786.672 23/06/23,23:44:28,19,12,1, 11.9,1,1, 19.527, 10522.578, 375.377, 52786.759 23/06/23,23:44:29,00,11,1, 11.8,1,1, 19.530, 10522.571, 375.377, 52786.759 23/06/23,23:44:29,01,11,1, 11.8,1,1, 19.530, 10522.583, 375.308, 52786.730 23/06/23,23:44:29,02,11,1, 11.8,1,1, 19.530, 10522.539, 375.353, 52786.725 23/06/23,23:44:29,03,11,1, 11.8,1,1, 19.530, 10522.575, 375.391, 52786.754 23/06/23,23:44:29,04,11,1, 11.8,1,1, 19.530, 10522.545, 375.319, 52786.674 23/06/23,23:44:29,05,11,1, 11.8,1,1, 19.530, 10522.542, 375.353, 52786.686 23/06/23,23:44:29,06,11,1, 11.8,1,1, 19.530, 10522.558, 375.404, 52786.747 23/06/23,23:44:29,07,11,1, 11.8,1,1, 19.530, 10522.565, 375.340, 52786.743 23/06/23,23:44:29,08,11,1, 11.8,1,1, 19.530, 10522.549, 375.364, 52786.699 23/06/23,23:44:29,09,11,1, 11.8,1,1, 19.530, 10522.549, 375.429, 52786.734 23/06/23,23:44:29,10,11,1, 11.8,1,1, 19.530, 10522.563, 375.354, 52786.735 23/06/23,23:44:29,11,11,1, 11.8,1,1, 19.530, 10522.527, 375.341, 52786.681 23/06/23,23:44:29,12,11,1, 11.8,1,1, 19.530, 10522.546, 375.364, 52786.732 23/06/23,23:44:29,13,11,1, 11.8,1,1, 19.530, 10522.532, 375.357, 52786.699 23/06/23,23:44:29,14,11,1, 11.8,1,1, 19.530, 10522.526, 375.329, 52786.679 23/06/23,23:44:29,15,11,1, 11.8,1,1, 19.530, 10522.542, 375.382, 52786.678 23/06/23,23:44:29,16,11,1, 11.8,1,1, 19.530, 10522.529, 375.346, 52786.668 23/06/23,23:44:29,17,11,1, 11.8,1,1, 19.530, 10522.493, 375.296, 52786.641 23/06/23,23:44:29,18,11,1, 11.8,1,1, 19.530, 10522.519, 375.384, 52786.720 23/06/23,23:44:29,19,11,1, 11.8,1,1, 19.530, 10522.521, 375.376, 52786.670 23/06/23,23:44:30,00,12,1, 11.9,1,1, 19.526, 10522.521, 375.376, 52786.670 23/06/23,23:44:30,01,12,1, 11.9,1,1, 19.526, 10522.520, 375.390, 52786.704 23/06/23,23:44:30,02,12,1, 11.9,1,1, 19.526, 10522.524, 375.363, 52786.687 23/06/23,23:44:30,03,12,1, 11.9,1,1, 19.526, 10522.480, 375.301, 52786.640 23/06/23,23:44:30,04,12,1, 11.9,1,1, 19.526, 10522.506, 375.389, 52786.699 23/06/23,23:44:30,05,12,1, 11.9,1,1, 19.526, 10522.507, 375.375, 52786.714 23/06/23,23:44:30,06,12,1, 11.9,1,1, 19.526, 10522.474, 375.319, 52786.676 23/06/23,23:44:30,07,12,1, 11.9,1,1, 19.526, 10522.475, 375.381, 52786.690 23/06/23,23:44:30,08,12,1, 11.9,1,1, 19.526, 10522.453, 375.388, 52786.706 23/06/23,23:44:30,09,12,1, 11.9,1,1, 19.526, 10522.467, 375.333, 52786.663 23/06/23,23:44:30,10,12,1, 11.9,1,1, 19.526, 10522.459, 375.370, 52786.670 23/06/23,23:44:30,11,12,1, 11.9,1,1, 19.526, 10522.478, 375.388, 52786.709 23/06/23,23:44:30,12,12,1, 11.9,1,1, 19.526, 10522.440, 375.324, 52786.663 23/06/23,23:44:30,13,12,1, 11.9,1,1, 19.526, 10522.459, 375.360, 52786.673 23/06/23,23:44:30,14,12,1, 11.9,1,1, 19.526, 10522.466, 375.409, 52786.723 23/06/23,23:44:30,15,12,1, 11.9,1,1, 19.526, 10522.439, 375.342, 52786.635 23/06/23,23:44:30,16,12,1, 11.9,1,1, 19.526, 10522.429, 375.378, 52786.631 23/06/23,23:44:30,17,12,1, 11.9,1,1, 19.526, 10522.443, 375.432, 52786.679 23/06/23,23:44:30,18,12,1, 11.9,1,1, 19.526, 10522.418, 375.344, 52786.621 23/06/23,23:44:30,19,12,1, 11.9,1,1, 19.526, 10522.415, 375.349, 52786.647 23/06/23,23:44:31,00,12,1, 11.9,1,1, 19.529, 10522.412, 375.349, 52786.647 23/06/23,23:44:31,01,12,1, 11.9,1,1, 19.529, 10522.432, 375.349, 52786.640 23/06/23,23:44:31,02,12,1, 11.9,1,1, 19.529, 10522.397, 375.330, 52786.633 23/06/23,23:44:31,03,12,1, 11.9,1,1, 19.529, 10522.394, 375.391, 52786.684 23/06/23,23:44:31,04,12,1, 11.9,1,1, 19.529, 10522.413, 375.365, 52786.645 23/06/23,23:44:31,05,12,1, 11.9,1,1, 19.529, 10522.389, 375.342, 52786.597 23/06/23,23:44:31,06,12,1, 11.9,1,1, 19.529, 10522.398, 375.399, 52786.633 23/06/23,23:44:31,07,12,1, 11.9,1,1, 19.529, 10522.400, 375.385, 52786.657 23/06/23,23:44:31,08,12,1, 11.9,1,1, 19.529, 10522.356, 375.332, 52786.588 23/06/23,23:44:31,09,12,1, 11.9,1,1, 19.529, 10522.365, 375.409, 52786.629 23/06/23,23:44:31,10,12,1, 11.9,1,1, 19.529, 10522.359, 375.371, 52786.640 23/06/23,23:44:31,11,12,1, 11.9,1,1, 19.529, 10522.338, 375.355, 52786.616 23/06/23,23:44:31,12,12,1, 11.9,1,1, 19.529, 10522.360, 375.384, 52786.613 23/06/23,23:44:31,13,12,1, 11.9,1,1, 19.529, 10522.368, 375.388, 52786.641 23/06/23,23:44:31,14,12,1, 11.9,1,1, 19.529, 10522.347, 375.335, 52786.609 23/06/23,23:44:31,15,12,1, 11.9,1,1, 19.529, 10522.342, 375.385, 52786.567 23/06/23,23:44:31,16,12,1, 11.9,1,1, 19.529, 10522.367, 375.384, 52786.615 23/06/23,23:44:31,17,12,1, 11.9,1,1, 19.529, 10522.345, 375.320, 52786.565 23/06/23,23:44:31,18,12,1, 11.9,1,1, 19.529, 10522.324, 375.363, 52786.602 23/06/23,23:44:31,19,12,1, 11.9,1,1, 19.529, 10522.329, 375.404, 52786.616 23/06/23,23:44:32,00,11,1, 11.9,1,1, 19.527, 10522.320, 375.404, 52786.616 23/06/23,23:44:32,01,11,1, 11.9,1,1, 19.527, 10522.307, 375.356, 52786.602 23/06/23,23:44:32,02,11,1, 11.9,1,1, 19.527, 10522.337, 375.403, 52786.630 23/06/23,23:44:32,03,11,1, 11.9,1,1, 19.527, 10522.308, 375.305, 52786.636 23/06/23,23:44:32,04,11,1, 11.9,1,1, 19.527, 10522.306, 375.313, 52786.570 23/06/23,23:44:32,05,11,1, 11.9,1,1, 19.527, 10522.316, 375.413, 52786.587 23/06/23,23:44:32,06,11,1, 11.9,1,1, 19.527, 10522.318, 375.348, 52786.539 23/06/23,23:44:32,07,11,1, 11.9,1,1, 19.527, 10522.278, 375.311, 52786.535 23/06/23,23:44:32,08,11,1, 11.9,1,1, 19.527, 10522.310, 375.404, 52786.605 23/06/23,23:44:32,09,11,1, 11.9,1,1, 19.527, 10522.328, 375.367, 52786.574 23/06/23,23:44:32,10,11,1, 11.9,1,1, 19.527, 10522.279, 375.302, 52786.568 23/06/23,23:44:32,11,11,1, 11.9,1,1, 19.527, 10522.285, 375.359, 52786.577 23/06/23,23:44:32,12,11,1, 11.9,1,1, 19.527, 10522.285, 375.363, 52786.642 23/06/23,23:44:32,13,11,1, 11.9,1,1, 19.527, 10522.278, 375.327, 52786.597 23/06/23,23:44:32,14,11,1, 11.9,1,1, 19.527, 10522.294, 375.369, 52786.530 23/06/23,23:44:32,15,11,1, 11.9,1,1, 19.527, 10522.292, 375.375, 52786.625 23/06/23,23:44:32,16,11,1, 11.9,1,1, 19.527, 10522.258, 375.313, 52786.545 23/06/23,23:44:32,17,11,1, 11.9,1,1, 19.527, 10522.253, 375.363, 52786.569 23/06/23,23:44:32,18,11,1, 11.9,1,1, 19.527, 10522.261, 375.393, 52786.581 23/06/23,23:44:32,19,11,1, 11.9,1,1, 19.527, 10522.227, 375.313, 52786.602 23/06/23,23:44:33,00,11,1, 11.9,1,1, 19.526, 10522.220, 375.313, 52786.602 23/06/23,23:44:33,01,11,1, 11.9,1,1, 19.526, 10522.267, 375.384, 52786.625 23/06/23,23:44:33,02,11,1, 11.9,1,1, 19.526, 10522.241, 375.350, 52786.559 23/06/23,23:44:33,03,11,1, 11.9,1,1, 19.526, 10522.246, 375.345, 52786.528 23/06/23,23:44:33,04,11,1, 11.9,1,1, 19.526, 10522.254, 375.415, 52786.553 23/06/23,23:44:33,05,11,1, 11.9,1,1, 19.526, 10522.254, 375.342, 52786.524 23/06/23,23:44:33,06,11,1, 11.9,1,1, 19.526, 10522.200, 375.327, 52786.523 23/06/23,23:44:33,07,11,1, 11.9,1,1, 19.526, 10522.248, 375.417, 52786.553 23/06/23,23:44:33,08,11,1, 11.9,1,1, 19.526, 10522.214, 375.394, 52786.518 23/06/23,23:44:33,09,11,1, 11.9,1,1, 19.526, 10522.217, 375.342, 52786.517 23/06/23,23:44:33,10,11,1, 11.9,1,1, 19.526, 10522.228, 375.416, 52786.548 23/06/23,23:44:33,11,11,1, 11.9,1,1, 19.526, 10522.229, 375.385, 52786.531 23/06/23,23:44:33,12,11,1, 11.9,1,1, 19.526, 10522.230, 375.322, 52786.510 23/06/23,23:44:33,13,11,1, 11.9,1,1, 19.526, 10522.230, 375.371, 52786.537 23/06/23,23:44:33,14,11,1, 11.9,1,1, 19.526, 10522.215, 375.422, 52786.549 23/06/23,23:44:33,15,11,1, 11.9,1,1, 19.526, 10522.225, 375.342, 52786.496 23/06/23,23:44:33,16,11,1, 11.9,1,1, 19.526, 10522.195, 375.370, 52786.529 23/06/23,23:44:33,17,11,1, 11.9,1,1, 19.526, 10522.227, 375.407, 52786.564 23/06/23,23:44:33,18,11,1, 11.9,1,1, 19.526, 10522.215, 375.344, 52786.541 23/06/23,23:44:33,19,11,1, 11.9,1,1, 19.526, 10522.200, 375.357, 52786.492 23/06/23,23:44:34,00,10,1, 11.9,1,1, 19.527, 10522.195, 375.357, 52786.492 23/06/23,23:44:34,01,10,1, 11.9,1,1, 19.527, 10522.207, 375.373, 52786.537 23/06/23,23:44:34,02,10,1, 11.9,1,1, 19.527, 10522.230, 375.361, 52786.530 23/06/23,23:44:34,03,10,1, 11.9,1,1, 19.527, 10522.206, 375.399, 52786.554 23/06/23,23:44:34,04,10,1, 11.9,1,1, 19.527, 10522.219, 375.368, 52786.537 23/06/23,23:44:34,05,10,1, 11.9,1,1, 19.527, 10522.210, 375.356, 52786.519 23/06/23,23:44:34,06,10,1, 11.9,1,1, 19.527, 10522.203, 375.420, 52786.539 23/06/23,23:44:34,07,10,1, 11.9,1,1, 19.527, 10522.206, 375.402, 52786.577 23/06/23,23:44:34,08,10,1, 11.9,1,1, 19.527, 10522.205, 375.361, 52786.534 23/06/23,23:44:34,09,10,1, 11.9,1,1, 19.527, 10522.198, 375.417, 52786.519 23/06/23,23:44:34,10,10,1, 11.9,1,1, 19.527, 10522.204, 375.428, 52786.540 23/06/23,23:44:34,11,10,1, 11.9,1,1, 19.527, 10522.193, 375.369, 52786.506 23/06/23,23:44:34,12,10,1, 11.9,1,1, 19.527, 10522.189, 375.392, 52786.519 23/06/23,23:44:34,13,10,1, 11.9,1,1, 19.527, 10522.205, 375.407, 52786.569 23/06/23,23:44:34,14,10,1, 11.9,1,1, 19.527, 10522.203, 375.366, 52786.510 23/06/23,23:44:34,15,10,1, 11.9,1,1, 19.527, 10522.180, 375.384, 52786.509 23/06/23,23:44:34,16,10,1, 11.9,1,1, 19.527, 10522.208, 375.452, 52786.583 23/06/23,23:44:34,17,10,1, 11.9,1,1, 19.527, 10522.218, 375.363, 52786.564 23/06/23,23:44:34,18,10,1, 11.9,1,1, 19.527, 10522.190, 375.350, 52786.519 23/06/23,23:44:34,19,10,1, 11.9,1,1, 19.527, 10522.207, 375.430, 52786.575 23/06/23,23:44:35,00,12,1, 11.9,1,1, 19.525, 10522.203, 375.430, 52786.575 23/06/23,23:44:35,01,12,1, 11.9,1,1, 19.525, 10522.156, 375.353, 52786.476 23/06/23,23:44:35,02,12,1, 11.9,1,1, 19.525, 10522.192, 375.438, 52786.559 23/06/23,23:44:35,03,12,1, 11.9,1,1, 19.525, 10522.183, 375.417, 52786.563 23/06/23,23:44:35,04,12,1, 11.9,1,1, 19.525, 10522.187, 375.363, 52786.515 23/06/23,23:44:35,05,12,1, 11.9,1,1, 19.525, 10522.195, 375.427, 52786.562 23/06/23,23:44:35,06,12,1, 11.9,1,1, 19.525, 10522.189, 375.428, 52786.566 23/06/23,23:44:35,07,12,1, 11.9,1,1, 19.525, 10522.174, 375.374, 52786.503 23/06/23,23:44:35,08,12,1, 11.9,1,1, 19.525, 10522.195, 375.432, 52786.535 23/06/23,23:44:35,09,12,1, 11.9,1,1, 19.525, 10522.225, 375.432, 52786.567 23/06/23,23:44:35,10,12,1, 11.9,1,1, 19.525, 10522.220, 375.390, 52786.487 23/06/23,23:44:35,11,12,1, 11.9,1,1, 19.525, 10522.181, 375.411, 52786.477 23/06/23,23:44:35,12,12,1, 11.9,1,1, 19.525, 10522.223, 375.464, 52786.544 23/06/23,23:44:35,13,12,1, 11.9,1,1, 19.525, 10522.200, 375.376, 52786.498 23/06/23,23:44:35,14,12,1, 11.9,1,1, 19.525, 10522.193, 375.390, 52786.486 23/06/23,23:44:35,15,12,1, 11.9,1,1, 19.525, 10522.208, 375.431, 52786.547 23/06/23,23:44:35,16,12,1, 11.9,1,1, 19.525, 10522.188, 375.394, 52786.505 23/06/23,23:44:35,17,12,1, 11.9,1,1, 19.525, 10522.196, 375.379, 52786.488 23/06/23,23:44:35,18,12,1, 11.9,1,1, 19.525, 10522.210, 375.478, 52786.515 23/06/23,23:44:35,19,12,1, 11.9,1,1, 19.525, 10522.218, 375.428, 52786.508 23/06/23,23:44:36,00,11,1, 11.9,1,1, 19.523, 10522.212, 375.428, 52786.508 23/06/23,23:44:36,01,11,1, 11.9,1,1, 19.523, 10522.207, 375.481, 52786.507 23/06/23,23:44:36,02,11,1, 11.9,1,1, 19.523, 10522.226, 375.468, 52786.559 23/06/23,23:44:36,03,11,1, 11.9,1,1, 19.523, 10522.201, 375.389, 52786.441 23/06/23,23:44:36,04,11,1, 11.9,1,1, 19.523, 10522.196, 375.482, 52786.534 23/06/23,23:44:36,05,11,1, 11.9,1,1, 19.523, 10522.250, 375.475, 52786.554 23/06/23,23:44:36,06,11,1, 11.9,1,1, 19.523, 10522.188, 375.381, 52786.482 23/06/23,23:44:36,07,11,1, 11.9,1,1, 19.523, 10522.205, 375.427, 52786.474 23/06/23,23:44:36,08,11,1, 11.9,1,1, 19.523, 10522.218, 375.474, 52786.542 23/06/23,23:44:36,09,11,1, 11.9,1,1, 19.523, 10522.198, 375.406, 52786.480 23/06/23,23:44:36,10,11,1, 11.9,1,1, 19.523, 10522.214, 375.418, 52786.439 23/06/23,23:44:36,11,11,1, 11.9,1,1, 19.523, 10522.235, 375.502, 52786.508 23/06/23,23:44:36,12,11,1, 11.9,1,1, 19.523, 10522.207, 375.443, 52786.517 23/06/23,23:44:36,13,11,1, 11.9,1,1, 19.523, 10522.176, 375.414, 52786.459 23/06/23,23:44:36,14,11,1, 11.9,1,1, 19.523, 10522.223, 375.477, 52786.532 23/06/23,23:44:36,15,11,1, 11.9,1,1, 19.523, 10522.230, 375.481, 52786.503 23/06/23,23:44:36,16,11,1, 11.9,1,1, 19.523, 10522.219, 375.426, 52786.441 23/06/23,23:44:36,17,11,1, 11.9,1,1, 19.523, 10522.211, 375.491, 52786.510 23/06/23,23:44:36,18,11,1, 11.9,1,1, 19.523, 10522.208, 375.468, 52786.464 23/06/23,23:44:36,19,11,1, 11.9,1,1, 19.523, 10522.210, 375.435, 52786.464 23/06/23,23:44:37,00,10,1, 11.9,1,1, 19.525, 10522.203, 375.435, 52786.464 23/06/23,23:44:37,01,10,1, 11.9,1,1, 19.525, 10522.244, 375.495, 52786.517 23/06/23,23:44:37,02,10,1, 11.9,1,1, 19.525, 10522.213, 375.434, 52786.457 23/06/23,23:44:37,03,10,1, 11.9,1,1, 19.525, 10522.216, 375.479, 52786.413 23/06/23,23:44:37,04,10,1, 11.9,1,1, 19.525, 10522.228, 375.522, 52786.503 23/06/23,23:44:37,05,10,1, 11.9,1,1, 19.525, 10522.197, 375.451, 52786.404 23/06/23,23:44:37,06,10,1, 11.9,1,1, 19.525, 10522.205, 375.458, 52786.442 23/06/23,23:44:37,07,10,1, 11.9,1,1, 19.525, 10522.242, 375.516, 52786.455 23/06/23,23:44:37,08,10,1, 11.9,1,1, 19.525, 10522.241, 375.447, 52786.431 23/06/23,23:44:37,09,10,1, 11.9,1,1, 19.525, 10522.224, 375.462, 52786.415 23/06/23,23:44:37,10,10,1, 11.9,1,1, 19.525, 10522.238, 375.500, 52786.450 23/06/23,23:44:37,11,10,1, 11.9,1,1, 19.525, 10522.219, 375.487, 52786.425 23/06/23,23:44:37,12,10,1, 11.9,1,1, 19.525, 10522.191, 375.455, 52786.416 23/06/23,23:44:37,13,10,1, 11.9,1,1, 19.525, 10522.215, 375.505, 52786.397 23/06/23,23:44:37,14,10,1, 11.9,1,1, 19.525, 10522.245, 375.496, 52786.441 23/06/23,23:44:37,15,10,1, 11.9,1,1, 19.525, 10522.220, 375.466, 52786.410 23/06/23,23:44:37,16,10,1, 11.9,1,1, 19.525, 10522.233, 375.517, 52786.418 23/06/23,23:44:37,17,10,1, 11.9,1,1, 19.525, 10522.233, 375.536, 52786.468 23/06/23,23:44:37,18,10,1, 11.9,1,1, 19.525, 10522.207, 375.472, 52786.419 23/06/23,23:44:37,19,10,1, 11.9,1,1, 19.525, 10522.225, 375.485, 52786.362 23/06/23,23:44:38,00,11,1, 11.9,1,1, 19.527, 10522.220, 375.485, 52786.362 23/06/23,23:44:38,01,11,1, 11.9,1,1, 19.527, 10522.231, 375.510, 52786.477 23/06/23,23:44:38,02,11,1, 11.9,1,1, 19.527, 10522.228, 375.475, 52786.393 23/06/23,23:44:38,03,11,1, 11.9,1,1, 19.527, 10522.259, 375.553, 52786.450 23/06/23,23:44:38,04,11,1, 11.9,1,1, 19.527, 10522.240, 375.489, 52786.390 23/06/23,23:44:38,05,11,1, 11.9,1,1, 19.527, 10522.237, 375.478, 52786.397 23/06/23,23:44:38,06,11,1, 11.9,1,1, 19.527, 10522.241, 375.549, 52786.468 23/06/23,23:44:38,07,11,1, 11.9,1,1, 19.527, 10522.257, 375.533, 52786.466 23/06/23,23:44:38,08,11,1, 11.9,1,1, 19.527, 10522.214, 375.482, 52786.386 23/06/23,23:44:38,09,11,1, 11.9,1,1, 19.527, 10522.235, 375.519, 52786.469 23/06/23,23:44:38,10,11,1, 11.9,1,1, 19.527, 10522.258, 375.550, 52786.429 23/06/23,23:44:38,11,11,1, 11.9,1,1, 19.527, 10522.218, 375.493, 52786.393 23/06/23,23:44:38,12,11,1, 11.9,1,1, 19.527, 10522.209, 375.498, 52786.385 23/06/23,23:44:38,13,11,1, 11.9,1,1, 19.527, 10522.252, 375.548, 52786.424 23/06/23,23:44:38,14,11,1, 11.9,1,1, 19.527, 10522.235, 375.523, 52786.390 23/06/23,23:44:38,15,11,1, 11.9,1,1, 19.527, 10522.234, 375.526, 52786.384 23/06/23,23:44:38,16,11,1, 11.9,1,1, 19.527, 10522.236, 375.589, 52786.472 23/06/23,23:44:38,17,11,1, 11.9,1,1, 19.527, 10522.259, 375.529, 52786.402 23/06/23,23:44:38,18,11,1, 11.9,1,1, 19.527, 10522.238, 375.502, 52786.380 23/06/23,23:44:38,19,11,1, 11.9,1,1, 19.527, 10522.246, 375.597, 52786.413 23/06/23,23:44:39,00,11,1, 11.9,1,1, 19.529, 10522.245, 375.597, 52786.413 23/06/23,23:44:39,01,11,1, 11.9,1,1, 19.529, 10522.233, 375.531, 52786.355 23/06/23,23:44:39,02,11,1, 11.9,1,1, 19.529, 10522.243, 375.586, 52786.416 23/06/23,23:44:39,03,11,1, 11.9,1,1, 19.529, 10522.245, 375.595, 52786.412 23/06/23,23:44:39,04,11,1, 11.9,1,1, 19.529, 10522.220, 375.522, 52786.368 23/06/23,23:44:39,05,11,1, 11.9,1,1, 19.529, 10522.235, 375.556, 52786.395 23/06/23,23:44:39,06,11,1, 11.9,1,1, 19.529, 10522.264, 375.610, 52786.639 23/06/23,23:44:39,07,11,1, 11.9,1,1, 19.529, 10522.280, 375.534, 52786.332 23/06/23,23:44:39,08,11,1, 11.9,1,1, 19.529, 10522.277, 375.549, 52786.320 23/06/23,23:44:39,09,11,1, 11.9,1,1, 19.529, 10522.281, 375.613, 52786.417 23/06/23,23:44:39,10,11,1, 11.9,1,1, 19.529, 10522.268, 375.541, 52786.387 23/06/23,23:44:39,11,11,1, 11.9,1,1, 19.529, 10522.247, 375.552, 52786.332 23/06/23,23:44:39,12,11,1, 11.9,1,1, 19.529, 10522.249, 375.604, 52786.420 23/06/23,23:44:39,13,11,1, 11.9,1,1, 19.529, 10522.244, 375.555, 52786.440 23/06/23,23:44:39,14,11,1, 11.9,1,1, 19.529, 10522.242, 375.526, 52786.373 23/06/23,23:44:39,15,11,1, 11.9,1,1, 19.529, 10522.257, 375.624, 52786.419 23/06/23,23:44:39,16,11,1, 11.9,1,1, 19.529, 10522.285, 375.605, 52786.444 23/06/23,23:44:39,17,11,1, 11.9,1,1, 19.529, 10522.239, 375.544, 52786.373 23/06/23,23:44:39,18,11,1, 11.9,1,1, 19.529, 10522.232, 375.605, 52786.362 23/06/23,23:44:39,19,11,1, 11.9,1,1, 19.529, 10522.254, 375.626, 52786.413 23/06/23,23:44:40,00,11,1, 11.9,1,1, 19.525, 10522.254, 375.626, 52786.413 23/06/23,23:44:40,01,11,1, 11.9,1,1, 19.525, 10522.238, 375.584, 52786.359 23/06/23,23:44:40,02,11,1, 11.9,1,1, 19.525, 10522.263, 375.662, 52786.422 23/06/23,23:44:40,03,11,1, 11.9,1,1, 19.525, 10522.222, 375.572, 52786.369 23/06/23,23:44:40,04,11,1, 11.9,1,1, 19.525, 10522.203, 375.583, 52786.363 23/06/23,23:44:40,05,11,1, 11.9,1,1, 19.525, 10522.239, 375.632, 52786.428 23/06/23,23:44:40,06,11,1, 11.9,1,1, 19.525, 10522.242, 375.581, 52786.363 23/06/23,23:44:40,07,11,1, 11.9,1,1, 19.525, 10522.203, 375.565, 52786.297 23/06/23,23:44:40,08,11,1, 11.9,1,1, 19.525, 10522.235, 375.637, 52786.383 23/06/23,23:44:40,09,11,1, 11.9,1,1, 19.525, 10522.230, 375.644, 52786.425 23/06/23,23:44:40,10,11,1, 11.9,1,1, 19.525, 10522.214, 375.583, 52786.349 23/06/23,23:44:40,11,11,1, 11.9,1,1, 19.525, 10522.222, 375.617, 52786.353 23/06/23,23:44:40,12,11,1, 11.9,1,1, 19.525, 10522.213, 375.647, 52786.367 23/06/23,23:44:40,13,11,1, 11.9,1,1, 19.525, 10522.209, 375.604, 52786.371 23/06/23,23:44:40,14,11,1, 11.9,1,1, 19.525, 10522.210, 375.644, 52786.341 23/06/23,23:44:40,15,11,1, 11.9,1,1, 19.525, 10522.212, 375.662, 52786.348 23/06/23,23:44:40,16,11,1, 11.9,1,1, 19.525, 10522.223, 375.636, 52786.358 23/06/23,23:44:40,17,11,1, 11.9,1,1, 19.525, 10522.187, 375.612, 52786.351 23/06/23,23:44:40,18,11,1, 11.9,1,1, 19.525, 10522.209, 375.672, 52786.429 23/06/23,23:44:40,19,11,1, 11.9,1,1, 19.525, 10522.211, 375.618, 52786.347 23/06/23,23:44:41,00,10,1, 11.9,1,1, 19.521, 10522.203, 375.618, 52786.347 23/06/23,23:44:41,01,10,1, 11.9,1,1, 19.521, 10522.205, 375.702, 52786.375 23/06/23,23:44:41,02,10,1, 11.9,1,1, 19.521, 10522.223, 375.660, 52786.370 23/06/23,23:44:41,03,10,1, 11.9,1,1, 19.521, 10522.199, 375.625, 52786.372 23/06/23,23:44:41,04,10,1, 11.9,1,1, 19.521, 10522.192, 375.673, 52786.405 23/06/23,23:44:41,05,10,1, 11.9,1,1, 19.521, 10522.208, 375.675, 52786.394 23/06/23,23:44:41,06,10,1, 11.9,1,1, 19.521, 10522.198, 375.615, 52786.330 23/06/23,23:44:41,07,10,1, 11.9,1,1, 19.521, 10522.175, 375.655, 52786.337 23/06/23,23:44:41,08,10,1, 11.9,1,1, 19.521, 10522.187, 375.715, 52786.369 23/06/23,23:44:41,09,10,1, 11.9,1,1, 19.521, 10522.175, 375.659, 52786.380 23/06/23,23:44:41,10,10,1, 11.9,1,1, 19.521, 10522.182, 375.647, 52786.350 23/06/23,23:44:41,11,10,1, 11.9,1,1, 19.521, 10522.168, 375.710, 52786.367 23/06/23,23:44:41,12,10,1, 11.9,1,1, 19.521, 10522.187, 375.655, 52786.355 23/06/23,23:44:41,13,10,1, 11.9,1,1, 19.521, 10522.170, 375.639, 52786.327 23/06/23,23:44:41,14,10,1, 11.9,1,1, 19.521, 10522.169, 375.706, 52786.324 23/06/23,23:44:41,15,10,1, 11.9,1,1, 19.521, 10522.175, 375.690, 52786.341 23/06/23,23:44:41,16,10,1, 11.9,1,1, 19.521, 10522.133, 375.648, 52786.316 23/06/23,23:44:41,17,10,1, 11.9,1,1, 19.521, 10522.151, 375.716, 52786.343 23/06/23,23:44:41,18,10,1, 11.9,1,1, 19.521, 10522.169, 375.714, 52786.338 23/06/23,23:44:41,19,10,1, 11.9,1,1, 19.521, 10522.147, 375.651, 52786.335 23/06/23,23:44:42,00,10,1, 11.9,1,1, 19.523, 10522.145, 375.651, 52786.335 23/06/23,23:44:42,01,10,1, 11.9,1,1, 19.523, 10522.155, 375.737, 52786.376 23/06/23,23:44:42,02,10,1, 11.9,1,1, 19.523, 10522.151, 375.690, 52786.374 23/06/23,23:44:42,03,10,1, 11.9,1,1, 19.523, 10522.152, 375.676, 52786.303 23/06/23,23:44:42,04,10,1, 11.9,1,1, 19.523, 10522.148, 375.739, 52786.378 23/06/23,23:44:42,05,10,1, 11.9,1,1, 19.523, 10522.151, 375.742, 52786.358 23/06/23,23:44:42,06,10,1, 11.9,1,1, 19.523, 10522.132, 375.658, 52786.306 23/06/23,23:44:42,07,10,1, 11.9,1,1, 19.523, 10522.126, 375.737, 52786.372 23/06/23,23:44:42,08,10,1, 11.9,1,1, 19.523, 10522.167, 375.756, 52786.386 23/06/23,23:44:42,09,10,1, 11.9,1,1, 19.523, 10522.122, 375.683, 52786.308 23/06/23,23:44:42,10,10,1, 11.9,1,1, 19.523, 10522.128, 375.734, 52786.339 23/06/23,23:44:42,11,10,1, 11.9,1,1, 19.523, 10522.119, 375.756, 52786.386 23/06/23,23:44:42,12,10,1, 11.9,1,1, 19.523, 10522.126, 375.712, 52786.320 23/06/23,23:44:42,13,10,1, 11.9,1,1, 19.523, 10522.099, 375.711, 52786.329 23/06/23,23:44:42,14,10,1, 11.9,1,1, 19.523, 10522.128, 375.768, 52786.344 23/06/23,23:44:42,15,10,1, 11.9,1,1, 19.523, 10522.118, 375.748, 52786.326 23/06/23,23:44:42,16,10,1, 11.9,1,1, 19.523, 10522.119, 375.700, 52786.310 23/06/23,23:44:42,17,10,1, 11.9,1,1, 19.523, 10522.129, 375.755, 52786.364 23/06/23,23:44:42,18,10,1, 11.9,1,1, 19.523, 10522.088, 375.749, 52786.357 23/06/23,23:44:42,19,10,1, 11.9,1,1, 19.523, 10522.103, 375.694, 52786.274 23/06/23,23:44:43,00,11,1, 11.9,1,1, 19.525, 10522.095, 375.694, 52786.274 23/06/23,23:44:43,01,11,1, 11.9,1,1, 19.525, 10522.100, 375.791, 52786.355 23/06/23,23:44:43,02,11,1, 11.9,1,1, 19.525, 10522.103, 375.704, 52786.270 23/06/23,23:44:43,03,11,1, 11.9,1,1, 19.525, 10522.075, 375.750, 52786.315 23/06/23,23:44:43,04,11,1, 11.9,1,1, 19.525, 10522.095, 375.811, 52786.358 23/06/23,23:44:43,05,11,1, 11.9,1,1, 19.525, 10522.123, 375.733, 52786.312 23/06/23,23:44:43,06,11,1, 11.9,1,1, 19.525, 10522.090, 375.731, 52786.258 23/06/23,23:44:43,07,11,1, 11.9,1,1, 19.525, 10522.058, 375.782, 52786.328 23/06/23,23:44:43,08,11,1, 11.9,1,1, 19.525, 10522.097, 375.777, 52786.312 23/06/23,23:44:43,09,11,1, 11.9,1,1, 19.525, 10522.090, 375.728, 52786.335 23/06/23,23:44:43,10,11,1, 11.9,1,1, 19.525, 10522.075, 375.795, 52786.284 23/06/23,23:44:43,11,11,1, 11.9,1,1, 19.525, 10522.082, 375.793, 52786.353 23/06/23,23:44:43,12,11,1, 11.9,1,1, 19.525, 10522.086, 375.731, 52786.272 23/06/23,23:44:43,13,11,1, 11.9,1,1, 19.525, 10522.072, 375.761, 52786.301 23/06/23,23:44:43,14,11,1, 11.9,1,1, 19.525, 10522.072, 375.795, 52786.319 23/06/23,23:44:43,15,11,1, 11.9,1,1, 19.525, 10522.066, 375.762, 52786.328 23/06/23,23:44:43,16,11,1, 11.9,1,1, 19.525, 10522.059, 375.770, 52786.285 23/06/23,23:44:43,17,11,1, 11.9,1,1, 19.525, 10522.096, 375.783, 52786.323 23/06/23,23:44:43,18,11,1, 11.9,1,1, 19.525, 10522.090, 375.776, 52786.348 23/06/23,23:44:43,19,11,1, 11.9,1,1, 19.525, 10522.065, 375.753, 52786.268 23/06/23,23:44:44,00,11,1, 11.9,1,1, 19.522, 10522.062, 375.753, 52786.268 23/06/23,23:44:44,01,11,1, 11.9,1,1, 19.522, 10522.057, 375.788, 52786.347 23/06/23,23:44:44,02,11,1, 11.9,1,1, 19.522, 10522.045, 375.746, 52786.325 23/06/23,23:44:44,03,11,1, 11.9,1,1, 19.522, 10522.039, 375.775, 52786.309 23/06/23,23:44:44,04,11,1, 11.9,1,1, 19.522, 10522.069, 375.822, 52786.365 23/06/23,23:44:44,05,11,1, 11.9,1,1, 19.522, 10522.036, 375.756, 52786.291 23/06/23,23:44:44,06,11,1, 11.9,1,1, 19.522, 10522.011, 375.785, 52786.270 23/06/23,23:44:44,07,11,1, 11.9,1,1, 19.522, 10522.023, 375.799, 52786.322 23/06/23,23:44:44,08,11,1, 11.9,1,1, 19.522, 10522.031, 375.782, 52786.264 23/06/23,23:44:44,09,11,1, 11.9,1,1, 19.522, 10522.022, 375.759, 52786.272 23/06/23,23:44:44,10,11,1, 11.9,1,1, 19.522, 10522.040, 375.796, 52786.325 23/06/23,23:44:44,11,11,1, 11.9,1,1, 19.522, 10522.015, 375.814, 52786.330 23/06/23,23:44:44,12,11,1, 11.9,1,1, 19.522, 10522.006, 375.757, 52786.262 23/06/23,23:44:44,13,11,1, 11.9,1,1, 19.522, 10522.009, 375.827, 52786.282 23/06/23,23:44:44,14,11,1, 11.9,1,1, 19.522, 10522.015, 375.833, 52786.364 23/06/23,23:44:44,15,11,1, 11.9,1,1, 19.522, 10521.997, 375.778, 52786.251 23/06/23,23:44:44,16,11,1, 11.9,1,1, 19.522, 10522.020, 375.773, 52786.235 23/06/23,23:44:44,17,11,1, 11.9,1,1, 19.522, 10522.013, 375.835, 52786.244 23/06/23,23:44:44,18,11,1, 11.9,1,1, 19.522, 10521.982, 375.794, 52786.253 23/06/23,23:44:44,19,11,1, 11.9,1,1, 19.522, 10521.983, 375.770, 52786.217 23/06/23,23:44:45,00,10,1, 11.9,1,1, 19.525, 10521.978, 375.770, 52786.217 23/06/23,23:44:45,01,10,1, 11.9,1,1, 19.525, 10521.995, 375.826, 52786.297 23/06/23,23:44:45,02,10,1, 11.9,1,1, 19.525, 10521.961, 375.756, 52786.217 23/06/23,23:44:45,03,10,1, 11.9,1,1, 19.525, 10521.976, 375.792, 52786.243 23/06/23,23:44:45,04,10,1, 11.9,1,1, 19.525, 10521.993, 375.820, 52786.263 23/06/23,23:44:45,05,10,1, 11.9,1,1, 19.525, 10521.984, 375.776, 52786.221 23/06/23,23:44:45,06,10,1, 11.9,1,1, 19.525, 10521.990, 375.769, 52786.231 23/06/23,23:44:45,07,10,1, 11.9,1,1, 19.525, 10521.968, 375.827, 52786.227 23/06/23,23:44:45,08,10,1, 11.9,1,1, 19.525, 10522.019, 375.803, 52786.300 23/06/23,23:44:45,09,10,1, 11.9,1,1, 19.525, 10521.983, 375.766, 52786.217 23/06/23,23:44:45,10,10,1, 11.9,1,1, 19.525, 10521.979, 375.817, 52786.252 23/06/23,23:44:45,11,10,1, 11.9,1,1, 19.525, 10521.962, 375.799, 52786.238 23/06/23,23:44:45,12,10,1, 11.9,1,1, 19.525, 10521.978, 375.750, 52786.239 23/06/23,23:44:45,13,10,1, 11.9,1,1, 19.525, 10521.987, 375.785, 52786.204 23/06/23,23:44:45,14,10,1, 11.9,1,1, 19.525, 10521.980, 375.841, 52786.243 23/06/23,23:44:45,15,10,1, 11.9,1,1, 19.525, 10521.965, 375.802, 52786.222 23/06/23,23:44:45,16,10,1, 11.9,1,1, 19.525, 10521.941, 375.780, 52786.227 23/06/23,23:44:45,17,10,1, 11.9,1,1, 19.525, 10521.958, 375.823, 52786.226 23/06/23,23:44:45,18,10,1, 11.9,1,1, 19.525, 10521.964, 375.799, 52786.258 23/06/23,23:44:45,19,10,1, 11.9,1,1, 19.525, 10521.945, 375.737, 52786.169 23/06/23,23:44:46,00,08,1, 11.9,1,1, 19.521, 10521.945, 375.737, 52786.169 23/06/23,23:44:46,01,08,1, 11.9,1,1, 19.521, 10521.949, 375.816, 52786.253 23/06/23,23:44:46,02,08,1, 11.9,1,1, 19.521, 10521.953, 375.776, 52786.255 23/06/23,23:44:46,03,08,1, 11.9,1,1, 19.521, 10521.929, 375.789, 52786.178 23/06/23,23:44:46,04,08,1, 11.9,1,1, 19.521, 10521.970, 375.863, 52786.258 23/06/23,23:44:46,05,08,1, 11.9,1,1, 19.521, 10521.943, 375.792, 52786.170 23/06/23,23:44:46,06,08,1, 11.9,1,1, 19.521, 10521.927, 375.776, 52786.141 23/06/23,23:44:46,07,08,1, 11.9,1,1, 19.521, 10521.965, 375.832, 52786.213 23/06/23,23:44:46,08,08,1, 11.9,1,1, 19.521, 10521.953, 375.799, 52786.200 23/06/23,23:44:46,09,08,1, 11.9,1,1, 19.521, 10521.923, 375.746, 52786.144 23/06/23,23:44:46,10,08,1, 11.9,1,1, 19.521, 10521.939, 375.819, 52786.199 23/06/23,23:44:46,11,08,1, 11.9,1,1, 19.521, 10521.940, 375.830, 52786.202 23/06/23,23:44:46,12,08,1, 11.9,1,1, 19.521, 10521.921, 375.763, 52786.159 23/06/23,23:44:46,13,08,1, 11.9,1,1, 19.521, 10521.940, 375.809, 52786.161 23/06/23,23:44:46,14,08,1, 11.9,1,1, 19.521, 10521.918, 375.860, 52786.210 23/06/23,23:44:46,15,08,1, 11.9,1,1, 19.521, 10521.922, 375.791, 52786.174 23/06/23,23:44:46,16,08,1, 11.9,1,1, 19.521, 10521.949, 375.783, 52786.179 23/06/23,23:44:46,17,08,1, 11.9,1,1, 19.521, 10521.916, 375.840, 52786.242 23/06/23,23:44:46,18,08,1, 11.9,1,1, 19.521, 10521.931, 375.827, 52786.178 23/06/23,23:44:46,19,08,1, 11.9,1,1, 19.521, 10521.901, 375.762, 52786.174 23/06/23,23:44:47,00,12,1, 11.9,1,1, 19.523, 10521.895, 375.762, 52786.174 23/06/23,23:44:47,01,12,1, 11.9,1,1, 19.523, 10521.907, 375.810, 52786.204 23/06/23,23:44:47,02,12,1, 11.9,1,1, 19.523, 10521.932, 375.779, 52786.166 23/06/23,23:44:47,03,12,1, 11.9,1,1, 19.523, 10521.901, 375.765, 52786.142 23/06/23,23:44:47,04,12,1, 11.9,1,1, 19.523, 10521.918, 375.804, 52786.227 23/06/23,23:44:47,05,12,1, 11.9,1,1, 19.523, 10521.920, 375.775, 52786.202 23/06/23,23:44:47,06,12,1, 11.9,1,1, 19.523, 10521.906, 375.775, 52786.161 23/06/23,23:44:47,07,12,1, 11.9,1,1, 19.523, 10521.900, 375.784, 52786.176 23/06/23,23:44:47,08,12,1, 11.9,1,1, 19.523, 10521.918, 375.820, 52786.203 23/06/23,23:44:47,09,12,1, 11.9,1,1, 19.523, 10521.910, 375.761, 52786.142 23/06/23,23:44:47,10,12,1, 11.9,1,1, 19.523, 10521.888, 375.769, 52786.153 23/06/23,23:44:47,11,12,1, 11.9,1,1, 19.523, 10521.907, 375.822, 52786.217 23/06/23,23:44:47,12,12,1, 11.9,1,1, 19.523, 10521.920, 375.783, 52786.187 23/06/23,23:44:47,13,12,1, 11.9,1,1, 19.523, 10521.895, 375.780, 52786.144 23/06/23,23:44:47,14,12,1, 11.9,1,1, 19.523, 10521.902, 375.813, 52786.229 23/06/23,23:44:47,15,12,1, 11.9,1,1, 19.523, 10521.919, 375.805, 52786.184 23/06/23,23:44:47,16,12,1, 11.9,1,1, 19.523, 10521.895, 375.749, 52786.128 23/06/23,23:44:47,17,12,1, 11.9,1,1, 19.523, 10521.892, 375.764, 52786.158 23/06/23,23:44:47,18,12,1, 11.9,1,1, 19.523, 10521.897, 375.828, 52786.165 23/06/23,23:44:47,19,12,1, 11.9,1,1, 19.523, 10521.883, 375.745, 52786.166 23/06/23,23:44:48,00,10,1, 11.9,1,1, 19.526, 10521.878, 375.745, 52786.166 23/06/23,23:44:48,01,10,1, 11.9,1,1, 19.526, 10521.891, 375.815, 52786.178 23/06/23,23:44:48,02,10,1, 11.9,1,1, 19.526, 10521.903, 375.780, 52786.189 23/06/23,23:44:48,03,10,1, 11.9,1,1, 19.526, 10521.889, 375.749, 52786.162 23/06/23,23:44:48,04,10,1, 11.9,1,1, 19.526, 10521.886, 375.827, 52786.151 23/06/23,23:44:48,05,10,1, 11.9,1,1, 19.526, 10521.909, 375.827, 52786.224 23/06/23,23:44:48,06,10,1, 11.9,1,1, 19.526, 10521.854, 375.757, 52786.128 23/06/23,23:44:48,07,10,1, 11.9,1,1, 19.526, 10521.862, 375.768, 52786.164 23/06/23,23:44:48,08,10,1, 11.9,1,1, 19.526, 10521.868, 375.830, 52786.167 23/06/23,23:44:48,09,10,1, 11.9,1,1, 19.526, 10521.879, 375.778, 52786.149 23/06/23,23:44:48,10,10,1, 11.9,1,1, 19.526, 10521.842, 375.759, 52786.162 23/06/23,23:44:48,11,10,1, 11.9,1,1, 19.526, 10521.882, 375.806, 52786.177 23/06/23,23:44:48,12,10,1, 11.9,1,1, 19.526, 10521.890, 375.787, 52786.183 23/06/23,23:44:48,13,10,1, 11.9,1,1, 19.526, 10521.865, 375.739, 52786.147 23/06/23,23:44:48,14,10,1, 11.9,1,1, 19.526, 10521.871, 375.799, 52786.189 23/06/23,23:44:48,15,10,1, 11.9,1,1, 19.526, 10521.873, 375.814, 52786.207 23/06/23,23:44:48,16,10,1, 11.9,1,1, 19.526, 10521.854, 375.750, 52786.127 23/06/23,23:44:48,17,10,1, 11.9,1,1, 19.526, 10521.870, 375.747, 52786.140 23/06/23,23:44:48,18,10,1, 11.9,1,1, 19.526, 10521.850, 375.787, 52786.157 23/06/23,23:44:48,19,10,1, 11.9,1,1, 19.526, 10521.881, 375.784, 52786.162 23/06/23,23:44:49,00,10,1, 11.9,1,1, 19.524, 10521.878, 375.784, 52786.162 23/06/23,23:44:49,01,10,1, 11.9,1,1, 19.524, 10521.837, 375.808, 52786.173 23/06/23,23:44:49,02,10,1, 11.9,1,1, 19.524, 10521.844, 375.835, 52786.159 23/06/23,23:44:49,03,10,1, 11.9,1,1, 19.524, 10521.825, 375.758, 52786.098 23/06/23,23:44:49,04,10,1, 11.9,1,1, 19.524, 10521.805, 375.758, 52786.142 23/06/23,23:44:49,05,10,1, 11.9,1,1, 19.524, 10521.847, 375.808, 52786.171 23/06/23,23:44:49,06,10,1, 11.9,1,1, 19.524, 10521.842, 375.787, 52786.185 23/06/23,23:44:49,07,10,1, 11.9,1,1, 19.524, 10521.822, 375.749, 52786.109 23/06/23,23:44:49,08,10,1, 11.9,1,1, 19.524, 10521.839, 375.796, 52786.134 23/06/23,23:44:49,09,10,1, 11.9,1,1, 19.524, 10521.835, 375.809, 52786.150 23/06/23,23:44:49,10,10,1, 11.9,1,1, 19.524, 10521.827, 375.770, 52786.174 23/06/23,23:44:49,11,10,1, 11.9,1,1, 19.524, 10521.820, 375.792, 52786.130 23/06/23,23:44:49,12,10,1, 11.9,1,1, 19.524, 10521.842, 375.841, 52786.171 23/06/23,23:44:49,13,10,1, 11.9,1,1, 19.524, 10521.836, 375.740, 52786.154 23/06/23,23:44:49,14,10,1, 11.9,1,1, 19.524, 10521.823, 375.767, 52786.113 23/06/23,23:44:49,15,10,1, 11.9,1,1, 19.524, 10521.814, 375.799, 52786.131 23/06/23,23:44:49,16,10,1, 11.9,1,1, 19.524, 10521.844, 375.780, 52786.145 23/06/23,23:44:49,17,10,1, 11.9,1,1, 19.524, 10521.819, 375.750, 52786.140 23/06/23,23:44:49,18,10,1, 11.9,1,1, 19.524, 10521.813, 375.779, 52786.104 23/06/23,23:44:49,19,10,1, 11.9,1,1, 19.524, 10521.830, 375.821, 52786.175 23/06/23,23:44:50,00,10,1, 11.9,1,1, 19.524, 10521.828, 375.821, 52786.175 23/06/23,23:44:50,01,10,1, 11.9,1,1, 19.524, 10521.800, 375.771, 52786.084 23/06/23,23:44:50,02,10,1, 11.9,1,1, 19.524, 10521.815, 375.809, 52786.157 23/06/23,23:44:50,03,10,1, 11.9,1,1, 19.524, 10521.799, 375.755, 52786.158 23/06/23,23:44:50,04,10,1, 11.9,1,1, 19.524, 10521.813, 375.742, 52786.093 23/06/23,23:44:50,05,10,1, 11.9,1,1, 19.524, 10521.782, 375.778, 52786.132 23/06/23,23:44:50,06,10,1, 11.9,1,1, 19.524, 10521.806, 375.818, 52786.139 23/06/23,23:44:50,07,10,1, 11.9,1,1, 19.524, 10521.797, 375.756, 52786.136 23/06/23,23:44:50,08,10,1, 11.9,1,1, 19.524, 10521.804, 375.759, 52786.144 23/06/23,23:44:50,09,10,1, 11.9,1,1, 19.524, 10521.802, 375.822, 52786.187 23/06/23,23:44:50,10,10,1, 11.9,1,1, 19.524, 10521.822, 375.794, 52786.125 23/06/23,23:44:50,11,10,1, 11.9,1,1, 19.524, 10521.796, 375.741, 52786.093 23/06/23,23:44:50,12,10,1, 11.9,1,1, 19.524, 10521.806, 375.795, 52786.143 23/06/23,23:44:50,13,10,1, 11.9,1,1, 19.524, 10521.819, 375.798, 52786.177 23/06/23,23:44:50,14,10,1, 11.9,1,1, 19.524, 10521.782, 375.740, 52786.088 23/06/23,23:44:50,15,10,1, 11.9,1,1, 19.524, 10521.760, 375.792, 52786.058 23/06/23,23:44:50,16,10,1, 11.9,1,1, 19.524, 10521.790, 375.817, 52786.154 23/06/23,23:44:50,17,10,1, 11.9,1,1, 19.524, 10521.771, 375.768, 52786.095 23/06/23,23:44:50,18,10,1, 11.9,1,1, 19.524, 10521.737, 375.768, 52786.095 23/06/23,23:44:50,19,10,1, 11.9,1,1, 19.524, 10521.788, 375.821, 52786.169 23/06/23,23:44:51,00,10,1, 11.9,1,1, 19.524, 10521.786, 375.821, 52786.169 23/06/23,23:44:51,01,10,1, 11.9,1,1, 19.524, 10521.779, 375.750, 52786.054 23/06/23,23:44:51,02,10,1, 11.9,1,1, 19.524, 10521.767, 375.795, 52786.116 23/06/23,23:44:51,03,10,1, 11.9,1,1, 19.524, 10521.790, 375.821, 52786.131 23/06/23,23:44:51,04,10,1, 11.9,1,1, 19.524, 10521.763, 375.751, 52786.102 23/06/23,23:44:51,05,10,1, 11.9,1,1, 19.524, 10521.757, 375.791, 52786.108 23/06/23,23:44:51,06,10,1, 11.9,1,1, 19.524, 10521.799, 375.835, 52786.125 23/06/23,23:44:51,07,10,1, 11.9,1,1, 19.524, 10521.763, 375.783, 52786.125 23/06/23,23:44:51,08,10,1, 11.9,1,1, 19.524, 10521.721, 375.732, 52786.067 23/06/23,23:44:51,09,10,1, 11.9,1,1, 19.524, 10521.751, 375.828, 52786.081 23/06/23,23:44:51,10,10,1, 11.9,1,1, 19.524, 10521.757, 375.817, 52786.115 23/06/23,23:44:51,11,10,1, 11.9,1,1, 19.524, 10521.723, 375.763, 52786.052 23/06/23,23:44:51,12,10,1, 11.9,1,1, 19.524, 10521.767, 375.782, 52786.043 23/06/23,23:44:51,13,10,1, 11.9,1,1, 19.524, 10521.758, 375.809, 52786.147 23/06/23,23:44:51,14,10,1, 11.9,1,1, 19.524, 10521.764, 375.803, 52786.081 23/06/23,23:44:51,15,10,1, 11.9,1,1, 19.524, 10521.727, 375.754, 52786.041 23/06/23,23:44:51,16,10,1, 11.9,1,1, 19.524, 10521.761, 375.829, 52786.073 23/06/23,23:44:51,17,10,1, 11.9,1,1, 19.524, 10521.764, 375.809, 52786.099 23/06/23,23:44:51,18,10,1, 11.9,1,1, 19.524, 10521.744, 375.782, 52786.049 23/06/23,23:44:51,19,10,1, 11.9,1,1, 19.524, 10521.740, 375.809, 52786.034 23/06/23,23:44:52,00,11,1, 11.8,1,1, 19.522, 10521.736, 375.809, 52786.034 23/06/23,23:44:52,01,11,1, 11.8,1,1, 19.522, 10521.735, 375.761, 52786.072 23/06/23,23:44:52,02,11,1, 11.8,1,1, 19.522, 10521.733, 375.766, 52786.046 23/06/23,23:44:52,03,11,1, 11.8,1,1, 19.522, 10521.733, 375.840, 52786.093 23/06/23,23:44:52,04,11,1, 11.8,1,1, 19.522, 10521.719, 375.788, 52786.091 23/06/23,23:44:52,05,11,1, 11.8,1,1, 19.522, 10521.699, 375.755, 52786.019 23/06/23,23:44:52,06,11,1, 11.8,1,1, 19.522, 10521.699, 375.822, 52786.115 23/06/23,23:44:52,07,11,1, 11.8,1,1, 19.522, 10521.745, 375.830, 52786.086 23/06/23,23:44:52,08,11,1, 11.8,1,1, 19.522, 10521.721, 375.765, 52786.050 23/06/23,23:44:52,09,11,1, 11.8,1,1, 19.522, 10521.713, 375.806, 52786.079 23/06/23,23:44:52,10,11,1, 11.8,1,1, 19.522, 10521.732, 375.838, 52786.137 23/06/23,23:44:52,11,11,1, 11.8,1,1, 19.522, 10521.742, 375.799, 52786.025 23/06/23,23:44:52,12,11,1, 11.8,1,1, 19.522, 10521.704, 375.772, 52786.051 23/06/23,23:44:52,13,11,1, 11.8,1,1, 19.522, 10521.726, 375.846, 52786.092 23/06/23,23:44:52,14,11,1, 11.8,1,1, 19.522, 10521.738, 375.834, 52786.102 23/06/23,23:44:52,15,11,1, 11.8,1,1, 19.522, 10521.684, 375.781, 52786.042 23/06/23,23:44:52,16,11,1, 11.8,1,1, 19.522, 10521.703, 375.808, 52786.087 23/06/23,23:44:52,17,11,1, 11.8,1,1, 19.522, 10521.695, 375.854, 52786.136 23/06/23,23:44:52,18,11,1, 11.8,1,1, 19.522, 10521.695, 375.782, 52786.043 23/06/23,23:44:52,19,11,1, 11.8,1,1, 19.522, 10521.687, 375.812, 52786.068 23/06/23,23:44:53,00,09,1, 11.9,1,1, 19.522, 10521.686, 375.812, 52786.068 23/06/23,23:44:53,01,09,1, 11.9,1,1, 19.522, 10521.694, 375.827, 52786.065 23/06/23,23:44:53,02,09,1, 11.9,1,1, 19.522, 10521.669, 375.788, 52785.999 23/06/23,23:44:53,03,09,1, 11.9,1,1, 19.522, 10521.668, 375.832, 52786.054 23/06/23,23:44:53,04,09,1, 11.9,1,1, 19.522, 10521.652, 375.871, 52786.114 23/06/23,23:44:53,05,09,1, 11.9,1,1, 19.522, 10521.649, 375.794, 52786.036 23/06/23,23:44:53,06,09,1, 11.9,1,1, 19.522, 10521.619, 375.809, 52786.056 23/06/23,23:44:53,07,09,1, 11.9,1,1, 19.522, 10521.659, 375.876, 52786.078 23/06/23,23:44:53,08,09,1, 11.9,1,1, 19.522, 10521.645, 375.826, 52786.093 23/06/23,23:44:53,09,09,1, 11.9,1,1, 19.522, 10521.608, 375.789, 52786.033 23/06/23,23:44:53,10,09,1, 11.9,1,1, 19.522, 10521.624, 375.844, 52786.100 23/06/23,23:44:53,11,09,1, 11.9,1,1, 19.522, 10521.643, 375.843, 52786.072 23/06/23,23:44:53,12,09,1, 11.9,1,1, 19.522, 10521.613, 375.802, 52785.998 23/06/23,23:44:53,13,09,1, 11.9,1,1, 19.522, 10521.603, 375.849, 52786.059 23/06/23,23:44:53,14,09,1, 11.9,1,1, 19.522, 10521.605, 375.891, 52786.103 23/06/23,23:44:53,15,09,1, 11.9,1,1, 19.522, 10521.604, 375.827, 52786.047 23/06/23,23:44:53,16,09,1, 11.9,1,1, 19.522, 10521.590, 375.832, 52786.017 23/06/23,23:44:53,17,09,1, 11.9,1,1, 19.522, 10521.622, 375.878, 52786.056 23/06/23,23:44:53,18,09,1, 11.9,1,1, 19.522, 10521.591, 375.868, 52786.057 23/06/23,23:44:53,19,09,1, 11.9,1,1, 19.522, 10521.577, 375.823, 52786.019 23/06/23,23:44:54,00,10,1, 11.9,1,1, 19.522, 10521.569, 375.823, 52786.019 23/06/23,23:44:54,01,10,1, 11.9,1,1, 19.522, 10521.579, 375.878, 52786.070 23/06/23,23:44:54,02,10,1, 11.9,1,1, 19.522, 10521.584, 375.823, 52786.033 23/06/23,23:44:54,03,10,1, 11.9,1,1, 19.522, 10521.564, 375.853, 52786.029 23/06/23,23:44:54,04,10,1, 11.9,1,1, 19.522, 10521.564, 375.891, 52786.078 23/06/23,23:44:54,05,10,1, 11.9,1,1, 19.522, 10521.556, 375.875, 52786.070 23/06/23,23:44:54,06,10,1, 11.9,1,1, 19.522, 10521.549, 375.838, 52785.997 23/06/23,23:44:54,07,10,1, 11.9,1,1, 19.522, 10521.560, 375.887, 52786.036 23/06/23,23:44:54,08,10,1, 11.9,1,1, 19.522, 10521.574, 375.864, 52786.034 23/06/23,23:44:54,09,10,1, 11.9,1,1, 19.522, 10521.539, 375.826, 52786.038 23/06/23,23:44:54,10,10,1, 11.9,1,1, 19.522, 10521.538, 375.884, 52786.045 23/06/23,23:44:54,11,10,1, 11.9,1,1, 19.522, 10521.554, 375.901, 52786.087 23/06/23,23:44:54,12,10,1, 11.9,1,1, 19.522, 10521.526, 375.859, 52786.070 23/06/23,23:44:54,13,10,1, 11.9,1,1, 19.522, 10521.543, 375.839, 52786.024 23/06/23,23:44:54,14,10,1, 11.9,1,1, 19.522, 10521.535, 375.921, 52786.079 23/06/23,23:44:54,15,10,1, 11.9,1,1, 19.522, 10521.527, 375.879, 52786.043 23/06/23,23:44:54,16,10,1, 11.9,1,1, 19.522, 10521.500, 375.845, 52786.059 23/06/23,23:44:54,17,10,1, 11.9,1,1, 19.522, 10521.503, 375.911, 52786.062 23/06/23,23:44:54,18,10,1, 11.9,1,1, 19.522, 10521.526, 375.891, 52786.104 23/06/23,23:44:54,19,10,1, 11.9,1,1, 19.522, 10521.500, 375.861, 52786.067 23/06/23,23:44:55,00,10,1, 11.9,1,1, 19.522, 10521.494, 375.861, 52786.067 23/06/23,23:44:55,01,10,1, 11.9,1,1, 19.522, 10521.497, 375.927, 52786.114 23/06/23,23:44:55,02,10,1, 11.9,1,1, 19.522, 10521.492, 375.879, 52786.067 23/06/23,23:44:55,03,10,1, 11.9,1,1, 19.522, 10521.465, 375.869, 52786.013 23/06/23,23:44:55,04,10,1, 11.9,1,1, 19.522, 10521.469, 375.923, 52786.061 23/06/23,23:44:55,05,10,1, 11.9,1,1, 19.522, 10521.470, 375.898, 52786.063 23/06/23,23:44:55,06,10,1, 11.9,1,1, 19.522, 10521.478, 375.834, 52786.043 23/06/23,23:44:55,07,10,1, 11.9,1,1, 19.522, 10521.436, 375.877, 52786.047 23/06/23,23:44:55,08,10,1, 11.9,1,1, 19.522, 10521.470, 375.932, 52786.054 23/06/23,23:44:55,09,10,1, 11.9,1,1, 19.522, 10521.446, 375.881, 52786.080 23/06/23,23:44:55,10,10,1, 11.9,1,1, 19.522, 10521.435, 375.848, 52786.025 23/06/23,23:44:55,11,10,1, 11.9,1,1, 19.522, 10521.440, 375.927, 52786.015 23/06/23,23:44:55,12,10,1, 11.9,1,1, 19.522, 10521.414, 375.900, 52786.090 23/06/23,23:44:55,13,10,1, 11.9,1,1, 19.522, 10521.409, 375.856, 52786.033 23/06/23,23:44:55,14,10,1, 11.9,1,1, 19.522, 10521.405, 375.914, 52786.063 23/06/23,23:44:55,15,10,1, 11.9,1,1, 19.522, 10521.427, 375.924, 52786.096 23/06/23,23:44:55,16,10,1, 11.9,1,1, 19.522, 10521.413, 375.909, 52786.050 23/06/23,23:44:55,17,10,1, 11.9,1,1, 19.522, 10521.395, 375.896, 52786.027 23/06/23,23:44:55,18,10,1, 11.9,1,1, 19.522, 10521.382, 375.952, 52786.058 23/06/23,23:44:55,19,10,1, 11.9,1,1, 19.522, 10521.401, 375.933, 52786.118 23/06/23,23:44:56,00,11,1, 12.0,1,1, 19.524, 10521.394, 375.933, 52786.118 23/06/23,23:44:56,01,11,1, 12.0,1,1, 19.524, 10521.335, 375.921, 52786.011 23/06/23,23:44:56,02,11,1, 12.0,1,1, 19.524, 10521.388, 375.952, 52786.104 23/06/23,23:44:56,03,11,1, 12.0,1,1, 19.524, 10521.393, 375.884, 52786.048 23/06/23,23:44:56,04,11,1, 12.0,1,1, 19.524, 10521.348, 375.915, 52786.034 23/06/23,23:44:56,05,11,1, 12.0,1,1, 19.524, 10521.377, 375.940, 52786.087 23/06/23,23:44:56,06,11,1, 12.0,1,1, 19.524, 10521.365, 375.947, 52786.098 23/06/23,23:44:56,07,11,1, 12.0,1,1, 19.524, 10521.317, 375.907, 52786.025 23/06/23,23:44:56,08,11,1, 12.0,1,1, 19.524, 10521.342, 375.937, 52786.021 23/06/23,23:44:56,09,11,1, 12.0,1,1, 19.524, 10521.338, 375.966, 52786.079 23/06/23,23:44:56,10,11,1, 12.0,1,1, 19.524, 10521.347, 375.910, 52786.028 23/06/23,23:44:56,11,11,1, 12.0,1,1, 19.524, 10521.321, 375.889, 52786.006 23/06/23,23:44:56,12,11,1, 12.0,1,1, 19.524, 10521.327, 375.983, 52786.033 23/06/23,23:44:56,13,11,1, 12.0,1,1, 19.524, 10521.311, 375.948, 52786.050 23/06/23,23:44:56,14,11,1, 12.0,1,1, 19.524, 10521.311, 375.913, 52786.005 23/06/23,23:44:56,15,11,1, 12.0,1,1, 19.524, 10521.310, 375.946, 52785.995 23/06/23,23:44:56,16,11,1, 12.0,1,1, 19.524, 10521.325, 376.000, 52786.069 23/06/23,23:44:56,17,11,1, 12.0,1,1, 19.524, 10521.308, 375.916, 52786.013 23/06/23,23:44:56,18,11,1, 12.0,1,1, 19.524, 10521.280, 375.916, 52785.970 23/06/23,23:44:56,19,11,1, 12.0,1,1, 19.524, 10521.290, 375.993, 52786.024 23/06/23,23:44:57,00,10,1, 11.9,1,1, 19.523, 10521.286, 375.993, 52786.024 23/06/23,23:44:57,01,10,1, 11.9,1,1, 19.523, 10521.267, 375.910, 52785.957 23/06/23,23:44:57,02,10,1, 11.9,1,1, 19.523, 10521.332, 376.011, 52786.262 23/06/23,23:44:57,03,10,1, 11.9,1,1, 19.523, 10521.305, 376.029, 52786.297 23/06/23,23:44:57,04,10,1, 11.9,1,1, 19.523, 10521.293, 376.028, 52786.302 23/06/23,23:44:57,05,10,1, 11.9,1,1, 19.523, 10521.300, 376.046, 52786.279 23/06/23,23:44:57,06,10,1, 11.9,1,1, 19.523, 10521.296, 376.030, 52786.305 23/06/23,23:44:57,07,10,1, 11.9,1,1, 19.523, 10521.263, 376.027, 52786.281 23/06/23,23:44:57,08,10,1, 11.9,1,1, 19.523, 10521.301, 376.029, 52786.285 23/06/23,23:44:57,09,10,1, 11.9,1,1, 19.523, 10521.280, 376.045, 52786.296 23/06/23,23:44:57,10,10,1, 11.9,1,1, 19.523, 10521.270, 376.043, 52786.310 23/06/23,23:44:57,11,10,1, 11.9,1,1, 19.523, 10521.292, 376.044, 52786.302 23/06/23,23:44:57,12,10,1, 11.9,1,1, 19.523, 10521.297, 376.041, 52786.322 23/06/23,23:44:57,13,10,1, 11.9,1,1, 19.523, 10521.245, 376.019, 52786.279 23/06/23,23:44:57,14,10,1, 11.9,1,1, 19.523, 10521.280, 376.047, 52786.256 23/06/23,23:44:57,15,10,1, 11.9,1,1, 19.523, 10521.243, 376.021, 52786.259 23/06/23,23:44:57,16,10,1, 11.9,1,1, 19.523, 10521.249, 376.057, 52786.241 23/06/23,23:44:57,17,10,1, 11.9,1,1, 19.523, 10521.252, 376.044, 52786.266 23/06/23,23:44:57,18,10,1, 11.9,1,1, 19.523, 10521.253, 376.036, 52786.254 23/06/23,23:44:57,19,10,1, 11.9,1,1, 19.523, 10521.255, 376.038, 52786.247 23/06/23,23:44:58,00,10,1, 11.9,1,1, 19.523, 10521.252, 376.038, 52786.247 23/06/23,23:44:58,01,10,1, 11.9,1,1, 19.523, 10521.246, 376.060, 52786.237 23/06/23,23:44:58,02,10,1, 11.9,1,1, 19.523, 10521.215, 376.051, 52786.190 23/06/23,23:44:58,03,10,1, 11.9,1,1, 19.523, 10521.197, 376.059, 52786.283 23/06/23,23:44:58,04,10,1, 11.9,1,1, 19.523, 10521.216, 376.033, 52786.244 23/06/23,23:44:58,05,10,1, 11.9,1,1, 19.523, 10521.241, 376.043, 52786.280 23/06/23,23:44:58,06,10,1, 11.9,1,1, 19.523, 10521.229, 376.056, 52786.235 23/06/23,23:44:58,07,10,1, 11.9,1,1, 19.523, 10521.230, 376.052, 52786.237 23/06/23,23:44:58,08,10,1, 11.9,1,1, 19.523, 10521.199, 376.053, 52786.215 23/06/23,23:44:58,09,10,1, 11.9,1,1, 19.523, 10521.223, 376.059, 52786.225 23/06/23,23:44:58,10,10,1, 11.9,1,1, 19.523, 10521.213, 376.067, 52786.262 23/06/23,23:44:58,11,10,1, 11.9,1,1, 19.523, 10521.186, 376.068, 52786.227 23/06/23,23:44:58,12,10,1, 11.9,1,1, 19.523, 10521.199, 376.080, 52786.253 23/06/23,23:44:58,13,10,1, 11.9,1,1, 19.523, 10521.197, 376.071, 52786.239 23/06/23,23:44:58,14,10,1, 11.9,1,1, 19.523, 10521.205, 376.076, 52786.226 23/06/23,23:44:58,15,10,1, 11.9,1,1, 19.523, 10521.195, 376.089, 52786.236 23/06/23,23:44:58,16,10,1, 11.9,1,1, 19.523, 10521.194, 376.078, 52786.213 23/06/23,23:44:58,17,10,1, 11.9,1,1, 19.523, 10521.211, 376.080, 52786.253 23/06/23,23:44:58,18,10,1, 11.9,1,1, 19.523, 10521.167, 376.098, 52786.236 23/06/23,23:44:58,19,10,1, 11.9,1,1, 19.523, 10521.194, 376.089, 52786.259 23/06/23,23:44:59,00,11,1, 11.9,1,1, 19.523, 10521.194, 376.089, 52786.259 23/06/23,23:44:59,01,11,1, 11.9,1,1, 19.523, 10521.156, 376.089, 52786.217 23/06/23,23:44:59,02,11,1, 11.9,1,1, 19.523, 10521.172, 376.094, 52786.232 23/06/23,23:44:59,03,11,1, 11.9,1,1, 19.523, 10521.167, 376.106, 52786.215 23/06/23,23:44:59,04,11,1, 11.9,1,1, 19.523, 10521.134, 376.111, 52786.249 23/06/23,23:44:59,05,11,1, 11.9,1,1, 19.523, 10521.158, 376.097, 52786.235 23/06/23,23:44:59,06,11,1, 11.9,1,1, 19.523, 10521.165, 376.102, 52786.012 23/06/23,23:44:59,07,11,1, 11.9,1,1, 19.523, 10521.176, 376.108, 52786.248 23/06/23,23:44:59,08,11,1, 11.9,1,1, 19.523, 10521.169, 376.101, 52786.025 23/06/23,23:44:59,09,11,1, 11.9,1,1, 19.523, 10521.185, 376.097, 52786.271 23/06/23,23:44:59,10,11,1, 11.9,1,1, 19.523, 10521.156, 376.127, 52786.270 23/06/23,23:44:59,11,11,1, 11.9,1,1, 19.523, 10521.151, 376.119, 52786.219 23/06/23,23:44:59,12,11,1, 11.9,1,1, 19.523, 10521.137, 376.124, 52786.265 23/06/23,23:44:59,13,11,1, 11.9,1,1, 19.523, 10521.123, 376.098, 52786.233 23/06/23,23:44:59,14,11,1, 11.9,1,1, 19.523, 10521.140, 376.131, 52786.241 23/06/23,23:44:59,15,11,1, 11.9,1,1, 19.523, 10521.130, 376.145, 52786.209 23/06/23,23:44:59,16,11,1, 11.9,1,1, 19.523, 10521.108, 376.123, 52786.208 23/06/23,23:44:59,17,11,1, 11.9,1,1, 19.523, 10521.116, 376.146, 52786.199 23/06/23,23:44:59,18,11,1, 11.9,1,1, 19.523, 10521.126, 376.113, 52786.208 23/06/23,23:44:59,19,11,1, 11.9,1,1, 19.523, 10521.116, 376.118, 52786.216 23/06/23,23:45:00,00,11,1, 11.9,1,1, 19.523, 10521.110, 376.118, 52786.216 23/06/23,23:45:00,01,11,1, 11.9,1,1, 19.523, 10521.126, 376.141, 52786.261 23/06/23,23:45:00,02,11,1, 11.9,1,1, 19.523, 10521.091, 376.039, 52785.942 23/06/23,23:45:00,03,11,1, 11.9,1,1, 19.523, 10521.086, 376.085, 52785.905 23/06/23,23:45:00,04,11,1, 11.9,1,1, 19.523, 10521.099, 376.115, 52785.980 23/06/23,23:45:00,05,11,1, 11.9,1,1, 19.523, 10521.079, 376.041, 52785.914 23/06/23,23:45:00,06,11,1, 11.9,1,1, 19.523, 10521.068, 376.089, 52785.894 23/06/23,23:45:00,07,11,1, 11.9,1,1, 19.523, 10521.081, 376.127, 52785.964 23/06/23,23:45:00,08,11,1, 11.9,1,1, 19.523, 10521.102, 376.089, 52785.964 23/06/23,23:45:00,09,11,1, 11.9,1,1, 19.523, 10521.074, 376.069, 52785.912 23/06/23,23:45:00,10,11,1, 11.9,1,1, 19.523, 10521.059, 376.116, 52785.927 23/06/23,23:45:00,11,11,1, 11.9,1,1, 19.523, 10521.058, 376.120, 52785.970 23/06/23,23:45:00,12,11,1, 11.9,1,1, 19.523, 10521.069, 376.061, 52785.917 23/06/23,23:45:00,13,11,1, 11.9,1,1, 19.523, 10521.038, 376.101, 52785.926 23/06/23,23:45:00,14,11,1, 11.9,1,1, 19.523, 10521.055, 376.156, 52785.983 23/06/23,23:45:00,15,11,1, 11.9,1,1, 19.523, 10521.077, 376.110, 52785.962 23/06/23,23:45:00,16,11,1, 11.9,1,1, 19.523, 10521.054, 376.091, 52785.900 23/06/23,23:45:00,17,11,1, 11.9,1,1, 19.523, 10521.052, 376.134, 52785.934 23/06/23,23:45:00,18,11,1, 11.9,1,1, 19.523, 10521.040, 376.171, 52785.963 23/06/23,23:45:00,19,11,1, 11.9,1,1, 19.523, 10521.066, 376.125, 52785.949 23/06/23,23:45:01,00,12,1, 11.9,1,1, 19.525, 10521.060, 376.125, 52785.949 23/06/23,23:45:01,01,12,1, 11.9,1,1, 19.525, 10521.038, 376.147, 52785.957 23/06/23,23:45:01,02,12,1, 11.9,1,1, 19.525, 10521.051, 376.141, 52785.957 23/06/23,23:45:01,03,12,1, 11.9,1,1, 19.525, 10521.016, 376.097, 52785.870 23/06/23,23:45:01,04,12,1, 11.9,1,1, 19.525, 10521.033, 376.125, 52785.926 23/06/23,23:45:01,05,12,1, 11.9,1,1, 19.525, 10521.035, 376.168, 52785.915 23/06/23,23:45:01,06,12,1, 11.9,1,1, 19.525, 10521.019, 376.122, 52785.938 23/06/23,23:45:01,07,12,1, 11.9,1,1, 19.525, 10521.016, 376.099, 52785.881 23/06/23,23:45:01,08,12,1, 11.9,1,1, 19.525, 10521.031, 376.159, 52785.893 23/06/23,23:45:01,09,12,1, 11.9,1,1, 19.525, 10521.057, 376.146, 52785.915 23/06/23,23:45:01,10,12,1, 11.9,1,1, 19.525, 10520.996, 376.108, 52785.868 23/06/23,23:45:01,11,12,1, 11.9,1,1, 19.525, 10521.023, 376.120, 52785.897 23/06/23,23:45:01,12,12,1, 11.9,1,1, 19.525, 10521.045, 376.169, 52785.960 23/06/23,23:45:01,13,12,1, 11.9,1,1, 19.525, 10521.020, 376.140, 52785.923 23/06/23,23:45:01,14,12,1, 11.9,1,1, 19.525, 10521.013, 376.107, 52785.876 23/06/23,23:45:01,15,12,1, 11.9,1,1, 19.525, 10521.031, 376.197, 52785.909 23/06/23,23:45:01,16,12,1, 11.9,1,1, 19.525, 10521.024, 376.189, 52785.891 23/06/23,23:45:01,17,12,1, 11.9,1,1, 19.525, 10521.006, 376.111, 52785.871 23/06/23,23:45:01,18,12,1, 11.9,1,1, 19.525, 10521.003, 376.154, 52785.905 23/06/23,23:45:01,19,12,1, 11.9,1,1, 19.525, 10521.045, 376.221, 52785.948 23/06/23,23:45:02,00,11,1, 11.8,1,1, 19.523, 10521.044, 376.221, 52785.948 23/06/23,23:45:02,01,11,1, 11.8,1,1, 19.523, 10521.009, 376.157, 52785.871 23/06/23,23:45:02,02,11,1, 11.8,1,1, 19.523, 10521.040, 376.194, 52785.924 23/06/23,23:45:02,03,11,1, 11.8,1,1, 19.523, 10521.020, 376.187, 52785.921 23/06/23,23:45:02,04,11,1, 11.8,1,1, 19.523, 10520.973, 376.123, 52785.866 23/06/23,23:45:02,05,11,1, 11.8,1,1, 19.523, 10521.007, 376.167, 52785.888 23/06/23,23:45:02,06,11,1, 11.8,1,1, 19.523, 10521.014, 376.220, 52785.870 23/06/23,23:45:02,07,11,1, 11.8,1,1, 19.523, 10521.008, 376.157, 52785.879 23/06/23,23:45:02,08,11,1, 11.8,1,1, 19.523, 10520.997, 376.157, 52785.852 23/06/23,23:45:02,09,11,1, 11.8,1,1, 19.523, 10521.009, 376.200, 52785.910 23/06/23,23:45:02,10,11,1, 11.8,1,1, 19.523, 10521.016, 376.209, 52785.896 23/06/23,23:45:02,11,11,1, 11.8,1,1, 19.523, 10520.982, 376.167, 52785.873 23/06/23,23:45:02,12,11,1, 11.8,1,1, 19.523, 10520.986, 376.167, 52785.897 23/06/23,23:45:02,13,11,1, 11.8,1,1, 19.523, 10520.996, 376.222, 52785.896 23/06/23,23:45:02,14,11,1, 11.8,1,1, 19.523, 10520.986, 376.194, 52785.895 23/06/23,23:45:02,15,11,1, 11.8,1,1, 19.523, 10520.980, 376.170, 52785.853 23/06/23,23:45:02,16,11,1, 11.8,1,1, 19.523, 10520.983, 376.209, 52785.858 23/06/23,23:45:02,17,11,1, 11.8,1,1, 19.523, 10520.973, 376.209, 52785.903 23/06/23,23:45:02,18,11,1, 11.8,1,1, 19.523, 10520.949, 376.172, 52785.881 23/06/23,23:45:02,19,11,1, 11.8,1,1, 19.523, 10520.968, 376.170, 52785.857 23/06/23,23:45:03,00,11,1, 12.0,1,1, 19.524, 10520.960, 376.170, 52785.857 23/06/23,23:45:03,01,11,1, 12.0,1,1, 19.524, 10520.977, 376.236, 52785.908 23/06/23,23:45:03,02,11,1, 12.0,1,1, 19.524, 10520.952, 376.176, 52785.871 23/06/23,23:45:03,03,11,1, 12.0,1,1, 19.524, 10520.979, 376.201, 52785.864 23/06/23,23:45:03,04,11,1, 12.0,1,1, 19.524, 10520.958, 376.231, 52785.925 23/06/23,23:45:03,05,11,1, 12.0,1,1, 19.524, 10520.966, 376.167, 52785.884 23/06/23,23:45:03,06,11,1, 12.0,1,1, 19.524, 10520.940, 376.192, 52785.888 23/06/23,23:45:03,07,11,1, 12.0,1,1, 19.524, 10520.943, 376.247, 52785.926 23/06/23,23:45:03,08,11,1, 12.0,1,1, 19.524, 10520.933, 376.213, 52785.886 23/06/23,23:45:03,09,11,1, 12.0,1,1, 19.524, 10520.926, 376.203, 52785.843 23/06/23,23:45:03,10,11,1, 12.0,1,1, 19.524, 10520.908, 376.228, 52785.866 23/06/23,23:45:03,11,11,1, 12.0,1,1, 19.524, 10520.920, 376.283, 52785.911 23/06/23,23:45:03,12,11,1, 12.0,1,1, 19.524, 10520.913, 376.231, 52785.819 23/06/23,23:45:03,13,11,1, 12.0,1,1, 19.524, 10520.882, 376.191, 52785.846 23/06/23,23:45:03,14,11,1, 12.0,1,1, 19.524, 10520.932, 376.268, 52785.867 23/06/23,23:45:03,15,11,1, 12.0,1,1, 19.524, 10520.924, 376.251, 52785.912 23/06/23,23:45:03,16,11,1, 12.0,1,1, 19.524, 10520.903, 376.187, 52785.813 23/06/23,23:45:03,17,11,1, 12.0,1,1, 19.524, 10520.888, 376.246, 52785.870 23/06/23,23:45:03,18,11,1, 12.0,1,1, 19.524, 10520.914, 376.292, 52785.915 23/06/23,23:45:03,19,11,1, 12.0,1,1, 19.524, 10520.905, 376.221, 52785.866 23/06/23,23:45:04,00,11,1, 12.0,1,1, 19.520, 10520.902, 376.221, 52785.866 23/06/23,23:45:04,01,11,1, 12.0,1,1, 19.520, 10520.904, 376.305, 52785.891 23/06/23,23:45:04,02,11,1, 12.0,1,1, 19.520, 10520.920, 376.262, 52785.899 23/06/23,23:45:04,03,11,1, 12.0,1,1, 19.520, 10520.888, 376.240, 52785.872 23/06/23,23:45:04,04,11,1, 12.0,1,1, 19.520, 10520.890, 376.249, 52785.797 23/06/23,23:45:04,05,11,1, 12.0,1,1, 19.520, 10520.907, 376.299, 52785.840 23/06/23,23:45:04,06,11,1, 12.0,1,1, 19.520, 10520.890, 376.257, 52785.823 23/06/23,23:45:04,07,11,1, 12.0,1,1, 19.520, 10520.876, 376.234, 52785.839 23/06/23,23:45:04,08,11,1, 12.0,1,1, 19.520, 10520.854, 376.283, 52785.838 23/06/23,23:45:04,09,11,1, 12.0,1,1, 19.520, 10520.905, 376.309, 52785.841 23/06/23,23:45:04,10,11,1, 12.0,1,1, 19.520, 10520.890, 376.244, 52785.838 23/06/23,23:45:04,11,11,1, 12.0,1,1, 19.520, 10520.856, 376.279, 52785.793 23/06/23,23:45:04,12,11,1, 12.0,1,1, 19.520, 10520.870, 376.317, 52785.834 23/06/23,23:45:04,13,11,1, 12.0,1,1, 19.520, 10520.904, 376.284, 52785.838 23/06/23,23:45:04,14,11,1, 12.0,1,1, 19.520, 10520.866, 376.242, 52785.812 23/06/23,23:45:04,15,11,1, 12.0,1,1, 19.520, 10520.885, 376.294, 52785.800 23/06/23,23:45:04,16,11,1, 12.0,1,1, 19.520, 10520.893, 376.327, 52785.845 23/06/23,23:45:04,17,11,1, 12.0,1,1, 19.520, 10520.894, 376.283, 52785.839 23/06/23,23:45:04,18,11,1, 12.0,1,1, 19.520, 10520.883, 376.281, 52785.828 23/06/23,23:45:04,19,11,1, 12.0,1,1, 19.520, 10520.877, 376.307, 52785.857 23/06/23,23:45:05,00,11,1, 11.9,1,1, 19.523, 10520.877, 376.307, 52785.857 23/06/23,23:45:05,01,11,1, 11.9,1,1, 19.523, 10520.873, 376.267, 52785.775 23/06/23,23:45:05,02,11,1, 11.9,1,1, 19.523, 10520.840, 376.274, 52785.786 23/06/23,23:45:05,03,11,1, 11.9,1,1, 19.523, 10520.881, 376.336, 52785.816 23/06/23,23:45:05,04,11,1, 11.9,1,1, 19.523, 10520.876, 376.330, 52785.823 23/06/23,23:45:05,05,11,1, 11.9,1,1, 19.523, 10520.865, 376.251, 52785.765 23/06/23,23:45:05,06,11,1, 11.9,1,1, 19.523, 10520.873, 376.325, 52785.846 23/06/23,23:45:05,07,11,1, 11.9,1,1, 19.523, 10520.888, 376.325, 52785.851 23/06/23,23:45:05,08,11,1, 11.9,1,1, 19.523, 10520.848, 376.266, 52785.833 23/06/23,23:45:05,09,11,1, 11.9,1,1, 19.523, 10520.851, 376.289, 52785.801 23/06/23,23:45:05,10,11,1, 11.9,1,1, 19.523, 10520.874, 376.330, 52785.822 23/06/23,23:45:05,11,11,1, 11.9,1,1, 19.523, 10520.825, 376.326, 52785.840 23/06/23,23:45:05,12,11,1, 11.9,1,1, 19.523, 10520.844, 376.275, 52785.812 23/06/23,23:45:05,13,11,1, 11.9,1,1, 19.523, 10520.851, 376.278, 52785.789 23/06/23,23:45:05,14,11,1, 11.9,1,1, 19.523, 10520.842, 376.323, 52785.828 23/06/23,23:45:05,15,11,1, 11.9,1,1, 19.523, 10520.878, 376.309, 52785.816 23/06/23,23:45:05,16,11,1, 11.9,1,1, 19.523, 10520.856, 376.251, 52785.766 23/06/23,23:45:05,17,11,1, 11.9,1,1, 19.523, 10520.850, 376.312, 52785.808 23/06/23,23:45:05,18,11,1, 11.9,1,1, 19.523, 10520.856, 376.351, 52785.858 23/06/23,23:45:05,19,11,1, 11.9,1,1, 19.523, 10520.852, 376.279, 52785.825 23/06/23,23:45:06,00,11,1, 11.9,1,1, 19.524, 10520.852, 376.279, 52785.825 23/06/23,23:45:06,01,11,1, 11.9,1,1, 19.524, 10520.860, 376.346, 52785.809 23/06/23,23:45:06,02,11,1, 11.9,1,1, 19.524, 10520.837, 376.334, 52785.832 23/06/23,23:45:06,03,11,1, 11.9,1,1, 19.524, 10520.827, 376.256, 52785.772 23/06/23,23:45:06,04,11,1, 11.9,1,1, 19.524, 10520.833, 376.298, 52785.823 23/06/23,23:45:06,05,11,1, 11.9,1,1, 19.524, 10520.836, 376.342, 52785.831 23/06/23,23:45:06,06,11,1, 11.9,1,1, 19.524, 10520.842, 376.275, 52785.786 23/06/23,23:45:06,07,11,1, 11.9,1,1, 19.524, 10520.812, 376.267, 52785.761 23/06/23,23:45:06,08,11,1, 11.9,1,1, 19.524, 10520.808, 376.333, 52785.827 23/06/23,23:45:06,09,11,1, 11.9,1,1, 19.524, 10520.842, 376.342, 52785.804 23/06/23,23:45:06,10,11,1, 11.9,1,1, 19.524, 10520.845, 376.269, 52785.756 23/06/23,23:45:06,11,11,1, 11.9,1,1, 19.524, 10520.817, 376.302, 52785.775 23/06/23,23:45:06,12,11,1, 11.9,1,1, 19.524, 10520.833, 376.337, 52785.821 23/06/23,23:45:06,13,11,1, 11.9,1,1, 19.524, 10520.829, 376.307, 52785.809 23/06/23,23:45:06,14,11,1, 11.9,1,1, 19.524, 10520.819, 376.263, 52785.793 23/06/23,23:45:06,15,11,1, 11.9,1,1, 19.524, 10520.817, 376.320, 52785.786 23/06/23,23:45:06,16,11,1, 11.9,1,1, 19.524, 10520.819, 376.344, 52785.811 23/06/23,23:45:06,17,11,1, 11.9,1,1, 19.524, 10520.803, 376.304, 52785.792 23/06/23,23:45:06,18,11,1, 11.9,1,1, 19.524, 10520.758, 376.280, 52785.726 23/06/23,23:45:06,19,11,1, 11.9,1,1, 19.524, 10520.780, 376.357, 52785.770 23/06/23,23:45:07,00,11,1, 11.9,1,1, 19.522, 10520.777, 376.357, 52785.770 23/06/23,23:45:07,01,11,1, 11.9,1,1, 19.522, 10520.785, 376.301, 52785.770 23/06/23,23:45:07,02,11,1, 11.9,1,1, 19.522, 10520.750, 376.303, 52785.752 23/06/23,23:45:07,03,11,1, 11.9,1,1, 19.522, 10520.779, 376.334, 52785.821 23/06/23,23:45:07,04,11,1, 11.9,1,1, 19.522, 10520.768, 376.317, 52785.742 23/06/23,23:45:07,05,11,1, 11.9,1,1, 19.522, 10520.739, 376.278, 52785.784 23/06/23,23:45:07,06,11,1, 11.9,1,1, 19.522, 10520.756, 376.328, 52785.798 23/06/23,23:45:07,07,11,1, 11.9,1,1, 19.522, 10520.746, 376.323, 52785.778 23/06/23,23:45:07,08,11,1, 11.9,1,1, 19.522, 10520.720, 376.290, 52785.748 23/06/23,23:45:07,09,11,1, 11.9,1,1, 19.522, 10520.743, 376.256, 52785.781 23/06/23,23:45:07,10,11,1, 11.9,1,1, 19.522, 10520.726, 376.358, 52785.795 23/06/23,23:45:07,11,11,1, 11.9,1,1, 19.522, 10520.758, 376.306, 52785.765 23/06/23,23:45:07,12,11,1, 11.9,1,1, 19.522, 10520.715, 376.278, 52785.755 23/06/23,23:45:07,13,11,1, 11.9,1,1, 19.522, 10520.704, 376.346, 52785.812 23/06/23,23:45:07,14,11,1, 11.9,1,1, 19.522, 10520.731, 376.365, 52785.793 23/06/23,23:45:07,15,11,1, 11.9,1,1, 19.522, 10520.697, 376.323, 52785.799 23/06/23,23:45:07,16,11,1, 11.9,1,1, 19.522, 10520.688, 376.318, 52785.744 23/06/23,23:45:07,17,11,1, 11.9,1,1, 19.522, 10520.709, 376.366, 52785.797 23/06/23,23:45:07,18,11,1, 11.9,1,1, 19.522, 10520.688, 376.361, 52785.807 23/06/23,23:45:07,19,11,1, 11.9,1,1, 19.522, 10520.670, 376.334, 52785.764 23/06/23,23:45:08,00,11,1, 11.9,1,1, 19.520, 10520.668, 376.334, 52785.764 23/06/23,23:45:08,01,11,1, 11.9,1,1, 19.520, 10520.688, 376.369, 52785.789 23/06/23,23:45:08,02,11,1, 11.9,1,1, 19.520, 10520.662, 376.354, 52785.806 23/06/23,23:45:08,03,11,1, 11.9,1,1, 19.520, 10520.649, 376.341, 52785.759 23/06/23,23:45:08,04,11,1, 11.9,1,1, 19.520, 10520.644, 376.364, 52785.781 23/06/23,23:45:08,05,11,1, 11.9,1,1, 19.520, 10520.654, 376.386, 52785.816 23/06/23,23:45:08,06,11,1, 11.9,1,1, 19.520, 10520.657, 376.325, 52785.811 23/06/23,23:45:08,07,11,1, 11.9,1,1, 19.520, 10520.613, 376.319, 52785.741 23/06/23,23:45:08,08,11,1, 11.9,1,1, 19.520, 10520.612, 376.394, 52785.783 23/06/23,23:45:08,09,11,1, 11.9,1,1, 19.520, 10520.640, 376.395, 52785.804 23/06/23,23:45:08,10,11,1, 11.9,1,1, 19.520, 10520.612, 376.320, 52785.750 23/06/23,23:45:08,11,11,1, 11.9,1,1, 19.520, 10520.597, 376.356, 52785.759 23/06/23,23:45:08,12,11,1, 11.9,1,1, 19.520, 10520.631, 376.417, 52785.814 23/06/23,23:45:08,13,11,1, 11.9,1,1, 19.520, 10520.631, 376.373, 52785.818 23/06/23,23:45:08,14,11,1, 11.9,1,1, 19.520, 10520.582, 376.321, 52785.784 23/06/23,23:45:08,15,11,1, 11.9,1,1, 19.520, 10520.607, 376.392, 52785.837 23/06/23,23:45:08,16,11,1, 11.9,1,1, 19.520, 10520.603, 376.411, 52785.774 23/06/23,23:45:08,17,11,1, 11.9,1,1, 19.520, 10520.571, 376.385, 52785.777 23/06/23,23:45:08,18,11,1, 11.9,1,1, 19.520, 10520.562, 376.374, 52785.751 23/06/23,23:45:08,19,11,1, 11.9,1,1, 19.520, 10520.565, 376.423, 52785.782 23/06/23,23:45:09,00,11,1, 11.9,1,1, 19.523, 10520.560, 376.423, 52785.782 23/06/23,23:45:09,01,11,1, 11.9,1,1, 19.523, 10520.533, 376.374, 52785.751 23/06/23,23:45:09,02,11,1, 11.9,1,1, 19.523, 10520.529, 376.404, 52785.749 23/06/23,23:45:09,03,11,1, 11.9,1,1, 19.523, 10520.536, 376.426, 52785.788 23/06/23,23:45:09,04,11,1, 11.9,1,1, 19.523, 10520.536, 376.405, 52785.797 23/06/23,23:45:09,05,11,1, 11.9,1,1, 19.523, 10520.485, 376.347, 52785.724 23/06/23,23:45:09,06,11,1, 11.9,1,1, 19.523, 10520.508, 376.429, 52785.785 23/06/23,23:45:09,07,11,1, 11.9,1,1, 19.523, 10520.498, 376.453, 52785.803 23/06/23,23:45:09,08,11,1, 11.9,1,1, 19.523, 10520.510, 376.383, 52785.783 23/06/23,23:45:09,09,11,1, 11.9,1,1, 19.523, 10520.492, 376.392, 52785.751 23/06/23,23:45:09,10,11,1, 11.9,1,1, 19.523, 10520.491, 376.466, 52785.777 23/06/23,23:45:09,11,11,1, 11.9,1,1, 19.523, 10520.483, 376.446, 52785.826 23/06/23,23:45:09,12,11,1, 11.9,1,1, 19.523, 10520.498, 376.380, 52785.773 23/06/23,23:45:09,13,11,1, 11.9,1,1, 19.523, 10520.465, 376.408, 52785.805 23/06/23,23:45:09,14,11,1, 11.9,1,1, 19.523, 10520.487, 376.475, 52785.817 23/06/23,23:45:09,15,11,1, 11.9,1,1, 19.523, 10520.481, 376.447, 52785.735 23/06/23,23:45:09,16,11,1, 11.9,1,1, 19.523, 10520.463, 376.393, 52785.746 23/06/23,23:45:09,17,11,1, 11.9,1,1, 19.523, 10520.448, 376.460, 52785.779 23/06/23,23:45:09,18,11,1, 11.9,1,1, 19.523, 10520.450, 376.481, 52785.792 23/06/23,23:45:09,19,11,1, 11.9,1,1, 19.523, 10520.441, 376.422, 52785.782 23/06/23,23:45:10,00,11,1, 11.9,1,1, 19.519, 10520.434, 376.422, 52785.782 23/06/23,23:45:10,01,11,1, 11.9,1,1, 19.519, 10520.440, 376.478, 52785.799 23/06/23,23:45:10,02,11,1, 11.9,1,1, 19.519, 10520.432, 376.470, 52785.802 23/06/23,23:45:10,03,11,1, 11.9,1,1, 19.519, 10520.438, 376.417, 52785.794 23/06/23,23:45:10,04,11,1, 11.9,1,1, 19.519, 10520.468, 376.472, 52785.770 23/06/23,23:45:10,05,11,1, 11.9,1,1, 19.519, 10520.420, 376.513, 52785.790 23/06/23,23:45:10,06,11,1, 11.9,1,1, 19.519, 10520.436, 376.469, 52785.816 23/06/23,23:45:10,07,11,1, 11.9,1,1, 19.519, 10520.403, 376.467, 52785.753 23/06/23,23:45:10,08,11,1, 11.9,1,1, 19.519, 10520.418, 376.535, 52785.832 23/06/23,23:45:10,09,11,1, 11.9,1,1, 19.519, 10520.441, 376.528, 52785.841 23/06/23,23:45:10,10,11,1, 11.9,1,1, 19.519, 10520.421, 376.464, 52785.736 23/06/23,23:45:10,11,11,1, 11.9,1,1, 19.519, 10520.383, 376.484, 52785.736 23/06/23,23:45:10,12,11,1, 11.9,1,1, 19.519, 10520.404, 376.532, 52785.826 23/06/23,23:45:10,13,11,1, 11.9,1,1, 19.519, 10520.399, 376.494, 52785.800 23/06/23,23:45:10,14,11,1, 11.9,1,1, 19.519, 10520.388, 376.473, 52785.748 23/06/23,23:45:10,15,11,1, 11.9,1,1, 19.519, 10520.404, 376.518, 52785.766 23/06/23,23:45:10,16,11,1, 11.9,1,1, 19.519, 10520.421, 376.580, 52785.824 23/06/23,23:45:10,17,11,1, 11.9,1,1, 19.519, 10520.389, 376.505, 52785.788 23/06/23,23:45:10,18,11,1, 11.9,1,1, 19.519, 10520.390, 376.522, 52785.777 23/06/23,23:45:10,19,11,1, 11.9,1,1, 19.519, 10520.405, 376.559, 52785.751 23/06/23,23:45:11,00,11,1, 11.9,1,1, 19.520, 10520.401, 376.559, 52785.751 23/06/23,23:45:11,01,11,1, 11.9,1,1, 19.520, 10520.386, 376.524, 52785.740 23/06/23,23:45:11,02,11,1, 11.9,1,1, 19.520, 10520.355, 376.538, 52785.746 23/06/23,23:45:11,03,11,1, 11.9,1,1, 19.520, 10520.399, 376.591, 52785.787 23/06/23,23:45:11,04,11,1, 11.9,1,1, 19.520, 10520.388, 376.560, 52785.778 23/06/23,23:45:11,05,11,1, 11.9,1,1, 19.520, 10520.365, 376.508, 52785.765 23/06/23,23:45:11,06,11,1, 11.9,1,1, 19.520, 10520.379, 376.571, 52785.754 23/06/23,23:45:11,07,11,1, 11.9,1,1, 19.520, 10520.389, 376.597, 52785.796 23/06/23,23:45:11,08,11,1, 11.9,1,1, 19.520, 10520.382, 376.548, 52785.725 23/06/23,23:45:11,09,11,1, 11.9,1,1, 19.520, 10520.376, 376.525, 52785.769 23/06/23,23:45:11,10,11,1, 11.9,1,1, 19.520, 10520.409, 376.578, 52785.778 23/06/23,23:45:11,11,11,1, 11.9,1,1, 19.520, 10520.416, 376.599, 52785.822 23/06/23,23:45:11,12,11,1, 11.9,1,1, 19.520, 10520.416, 376.556, 52785.743 23/06/23,23:45:11,13,11,1, 11.9,1,1, 19.520, 10520.380, 376.565, 52785.756 23/06/23,23:45:11,14,11,1, 11.9,1,1, 19.520, 10520.404, 376.606, 52785.779 23/06/23,23:45:11,15,11,1, 11.9,1,1, 19.520, 10520.421, 376.612, 52785.795 23/06/23,23:45:11,16,11,1, 11.9,1,1, 19.520, 10520.393, 376.510, 52785.749 23/06/23,23:45:11,17,11,1, 11.9,1,1, 19.520, 10520.396, 376.580, 52785.751 23/06/23,23:45:11,18,11,1, 11.9,1,1, 19.520, 10520.420, 376.639, 52785.806 23/06/23,23:45:11,19,11,1, 11.9,1,1, 19.520, 10520.419, 376.580, 52785.764 23/06/23,23:45:12,00,11,1, 11.9,1,1, 19.522, 10520.418, 376.580, 52785.764 23/06/23,23:45:12,01,11,1, 11.9,1,1, 19.522, 10520.399, 376.643, 52785.773 23/06/23,23:45:12,02,11,1, 11.9,1,1, 19.522, 10520.390, 376.608, 52785.810 23/06/23,23:45:12,03,11,1, 11.9,1,1, 19.522, 10520.383, 376.550, 52785.753 23/06/23,23:45:12,04,11,1, 11.9,1,1, 19.522, 10520.401, 376.603, 52785.736 23/06/23,23:45:12,05,11,1, 11.9,1,1, 19.522, 10520.402, 376.638, 52785.796 23/06/23,23:45:12,06,11,1, 11.9,1,1, 19.522, 10520.403, 376.622, 52785.725 23/06/23,23:45:12,07,11,1, 11.9,1,1, 19.522, 10520.372, 376.577, 52785.725 23/06/23,23:45:12,08,11,1, 11.9,1,1, 19.522, 10520.381, 376.612, 52785.729 23/06/23,23:45:12,09,11,1, 11.9,1,1, 19.522, 10520.406, 376.634, 52785.742 23/06/23,23:45:12,10,11,1, 11.9,1,1, 19.522, 10520.398, 376.610, 52785.741 23/06/23,23:45:12,11,11,1, 11.9,1,1, 19.522, 10520.366, 376.566, 52785.702 23/06/23,23:45:12,12,11,1, 11.9,1,1, 19.522, 10520.386, 376.646, 52785.716 23/06/23,23:45:12,13,11,1, 11.9,1,1, 19.522, 10520.424, 376.649, 52785.749 23/06/23,23:45:12,14,11,1, 11.9,1,1, 19.522, 10520.390, 376.598, 52785.707 23/06/23,23:45:12,15,11,1, 11.9,1,1, 19.522, 10520.402, 376.600, 52785.735 23/06/23,23:45:12,16,11,1, 11.9,1,1, 19.522, 10520.374, 376.651, 52785.737 23/06/23,23:45:12,17,11,1, 11.9,1,1, 19.522, 10520.396, 376.630, 52785.722 23/06/23,23:45:12,18,11,1, 11.9,1,1, 19.522, 10520.373, 376.590, 52785.698 23/06/23,23:45:12,19,11,1, 11.9,1,1, 19.522, 10520.407, 376.620, 52785.707 23/06/23,23:45:13,00,12,1, 11.9,1,1, 19.520, 10520.401, 376.620, 52785.707 23/06/23,23:45:13,01,12,1, 11.9,1,1, 19.520, 10520.391, 376.629, 52785.727 23/06/23,23:45:13,02,12,1, 11.9,1,1, 19.520, 10520.363, 376.599, 52785.637 23/06/23,23:45:13,03,12,1, 11.9,1,1, 19.520, 10520.374, 376.632, 52785.714 23/06/23,23:45:13,04,12,1, 11.9,1,1, 19.520, 10520.383, 376.663, 52785.757 23/06/23,23:45:13,05,12,1, 11.9,1,1, 19.520, 10520.402, 376.603, 52785.706 23/06/23,23:45:13,06,12,1, 11.9,1,1, 19.520, 10520.404, 376.605, 52785.703 23/06/23,23:45:13,07,12,1, 11.9,1,1, 19.520, 10520.394, 376.634, 52785.709 23/06/23,23:45:13,08,12,1, 11.9,1,1, 19.520, 10520.444, 376.639, 52785.745 23/06/23,23:45:13,09,12,1, 11.9,1,1, 19.520, 10520.388, 376.609, 52785.758 23/06/23,23:45:13,10,12,1, 11.9,1,1, 19.520, 10520.414, 376.593, 52785.634 23/06/23,23:45:13,11,12,1, 11.9,1,1, 19.520, 10520.419, 376.680, 52785.761 23/06/23,23:45:13,12,12,1, 11.9,1,1, 19.520, 10520.421, 376.642, 52785.706 23/06/23,23:45:13,13,12,1, 11.9,1,1, 19.520, 10520.379, 376.607, 52785.678 23/06/23,23:45:13,14,12,1, 11.9,1,1, 19.520, 10520.400, 376.654, 52785.720 23/06/23,23:45:13,15,12,1, 11.9,1,1, 19.520, 10520.413, 376.699, 52785.732 23/06/23,23:45:13,16,12,1, 11.9,1,1, 19.520, 10520.391, 376.653, 52785.695 23/06/23,23:45:13,17,12,1, 11.9,1,1, 19.520, 10520.400, 376.598, 52785.681 23/06/23,23:45:13,18,12,1, 11.9,1,1, 19.520, 10520.399, 376.670, 52785.732 23/06/23,23:45:13,19,12,1, 11.9,1,1, 19.520, 10520.410, 376.654, 52785.696 23/06/23,23:45:14,00,10,1, 11.9,1,1, 19.519, 10520.409, 376.654, 52785.696 23/06/23,23:45:14,01,10,1, 11.9,1,1, 19.519, 10520.403, 376.619, 52785.662 23/06/23,23:45:14,02,10,1, 11.9,1,1, 19.519, 10520.395, 376.691, 52785.717 23/06/23,23:45:14,03,10,1, 11.9,1,1, 19.519, 10520.402, 376.657, 52785.716 23/06/23,23:45:14,04,10,1, 11.9,1,1, 19.519, 10520.393, 376.614, 52785.664 23/06/23,23:45:14,05,10,1, 11.9,1,1, 19.519, 10520.388, 376.637, 52785.662 23/06/23,23:45:14,06,10,1, 11.9,1,1, 19.519, 10520.393, 376.652, 52785.694 23/06/23,23:45:14,07,10,1, 11.9,1,1, 19.519, 10520.405, 376.667, 52785.655 23/06/23,23:45:14,08,10,1, 11.9,1,1, 19.519, 10520.379, 376.582, 52785.620 23/06/23,23:45:14,09,10,1, 11.9,1,1, 19.519, 10520.372, 376.640, 52785.677 23/06/23,23:45:14,10,10,1, 11.9,1,1, 19.519, 10520.404, 376.680, 52785.683 23/06/23,23:45:14,11,10,1, 11.9,1,1, 19.519, 10520.390, 376.591, 52785.681 23/06/23,23:45:14,12,10,1, 11.9,1,1, 19.519, 10520.380, 376.612, 52785.595 23/06/23,23:45:14,13,10,1, 11.9,1,1, 19.519, 10520.399, 376.656, 52785.654 23/06/23,23:45:14,14,10,1, 11.9,1,1, 19.519, 10520.369, 376.662, 52785.689 23/06/23,23:45:14,15,10,1, 11.9,1,1, 19.519, 10520.387, 376.602, 52785.638 23/06/23,23:45:14,16,10,1, 11.9,1,1, 19.519, 10520.369, 376.612, 52785.624 23/06/23,23:45:14,17,10,1, 11.9,1,1, 19.519, 10520.408, 376.676, 52785.685 23/06/23,23:45:14,18,10,1, 11.9,1,1, 19.519, 10520.370, 376.631, 52785.665 23/06/23,23:45:14,19,10,1, 11.9,1,1, 19.519, 10520.358, 376.612, 52785.611 23/06/23,23:45:15,00,10,1, 11.9,1,1, 19.520, 10520.351, 376.612, 52785.611 23/06/23,23:45:15,01,10,1, 11.9,1,1, 19.520, 10520.377, 376.659, 52785.680 23/06/23,23:45:15,02,10,1, 11.9,1,1, 19.520, 10520.374, 376.648, 52785.660 23/06/23,23:45:15,03,10,1, 11.9,1,1, 19.520, 10520.328, 376.616, 52785.595 23/06/23,23:45:15,04,10,1, 11.9,1,1, 19.520, 10520.331, 376.642, 52785.660 23/06/23,23:45:15,05,10,1, 11.9,1,1, 19.520, 10520.356, 376.674, 52785.662 23/06/23,23:45:15,06,10,1, 11.9,1,1, 19.520, 10520.348, 376.623, 52785.618 23/06/23,23:45:15,07,10,1, 11.9,1,1, 19.520, 10520.336, 376.612, 52785.609 23/06/23,23:45:15,08,10,1, 11.9,1,1, 19.520, 10520.322, 376.664, 52785.650 23/06/23,23:45:15,09,10,1, 11.9,1,1, 19.520, 10520.339, 376.678, 52785.690 23/06/23,23:45:15,10,10,1, 11.9,1,1, 19.520, 10520.325, 376.593, 52785.652 23/06/23,23:45:15,11,10,1, 11.9,1,1, 19.520, 10520.315, 376.626, 52785.625 23/06/23,23:45:15,12,10,1, 11.9,1,1, 19.520, 10520.314, 376.672, 52785.665 23/06/23,23:45:15,13,10,1, 11.9,1,1, 19.520, 10520.341, 376.647, 52785.650 23/06/23,23:45:15,14,10,1, 11.9,1,1, 19.520, 10520.325, 376.600, 52785.590 23/06/23,23:45:15,15,10,1, 11.9,1,1, 19.520, 10520.322, 376.653, 52785.620 23/06/23,23:45:15,16,10,1, 11.9,1,1, 19.520, 10520.300, 376.666, 52785.684 23/06/23,23:45:15,17,10,1, 11.9,1,1, 19.520, 10520.290, 376.639, 52785.645 23/06/23,23:45:15,18,10,1, 11.9,1,1, 19.520, 10520.278, 376.609, 52785.660 23/06/23,23:45:15,19,10,1, 11.9,1,1, 19.520, 10520.291, 376.639, 52785.616 23/06/23,23:45:16,00,11,1, 11.9,1,1, 19.519, 10520.284, 376.639, 52785.616 23/06/23,23:45:16,01,11,1, 11.9,1,1, 19.519, 10520.294, 376.634, 52785.617 23/06/23,23:45:16,02,11,1, 11.9,1,1, 19.519, 10520.252, 376.634, 52785.564 23/06/23,23:45:16,03,11,1, 11.9,1,1, 19.519, 10520.243, 376.661, 52785.638 23/06/23,23:45:16,04,11,1, 11.9,1,1, 19.519, 10520.277, 376.682, 52785.653 23/06/23,23:45:16,05,11,1, 11.9,1,1, 19.519, 10520.241, 376.630, 52785.597 23/06/23,23:45:16,06,11,1, 11.9,1,1, 19.519, 10520.231, 376.648, 52785.591 23/06/23,23:45:16,07,11,1, 11.9,1,1, 19.519, 10520.232, 376.689, 52785.630 23/06/23,23:45:16,08,11,1, 11.9,1,1, 19.519, 10520.233, 376.667, 52785.594 23/06/23,23:45:16,09,11,1, 11.9,1,1, 19.519, 10520.252, 376.631, 52785.620 23/06/23,23:45:16,10,11,1, 11.9,1,1, 19.519, 10520.245, 376.625, 52785.553 23/06/23,23:45:16,11,11,1, 11.9,1,1, 19.519, 10520.231, 376.697, 52785.656 23/06/23,23:45:16,12,11,1, 11.9,1,1, 19.519, 10520.218, 376.658, 52785.601 23/06/23,23:45:16,13,11,1, 11.9,1,1, 19.519, 10520.204, 376.638, 52785.589 23/06/23,23:45:16,14,11,1, 11.9,1,1, 19.519, 10520.202, 376.654, 52785.592 23/06/23,23:45:16,15,11,1, 11.9,1,1, 19.519, 10520.214, 376.692, 52785.621 23/06/23,23:45:16,16,11,1, 11.9,1,1, 19.519, 10520.226, 376.640, 52785.641 23/06/23,23:45:16,17,11,1, 11.9,1,1, 19.519, 10520.169, 376.596, 52785.544 23/06/23,23:45:16,18,11,1, 11.9,1,1, 19.519, 10520.189, 376.682, 52785.629 23/06/23,23:45:16,19,11,1, 11.9,1,1, 19.519, 10520.173, 376.691, 52785.609 23/06/23,23:45:17,00,11,1, 11.9,1,1, 19.523, 10520.167, 376.691, 52785.609 23/06/23,23:45:17,01,11,1, 11.9,1,1, 19.523, 10520.160, 376.614, 52785.516 23/06/23,23:45:17,02,11,1, 11.9,1,1, 19.523, 10520.148, 376.682, 52785.600 23/06/23,23:45:17,03,11,1, 11.9,1,1, 19.523, 10520.138, 376.679, 52785.630 23/06/23,23:45:17,04,11,1, 11.9,1,1, 19.523, 10520.137, 376.630, 52785.567 23/06/23,23:45:17,05,11,1, 11.9,1,1, 19.523, 10520.122, 376.661, 52785.614 23/06/23,23:45:17,06,11,1, 11.9,1,1, 19.523, 10520.137, 376.715, 52785.598 23/06/23,23:45:17,07,11,1, 11.9,1,1, 19.523, 10520.138, 376.673, 52785.604 23/06/23,23:45:17,08,11,1, 11.9,1,1, 19.523, 10520.108, 376.631, 52785.613 23/06/23,23:45:17,09,11,1, 11.9,1,1, 19.523, 10520.106, 376.657, 52785.585 23/06/23,23:45:17,10,11,1, 11.9,1,1, 19.523, 10520.106, 376.679, 52785.612 23/06/23,23:45:17,11,11,1, 11.9,1,1, 19.523, 10520.117, 376.697, 52785.608 23/06/23,23:45:17,12,11,1, 11.9,1,1, 19.523, 10520.095, 376.653, 52785.588 23/06/23,23:45:17,13,11,1, 11.9,1,1, 19.523, 10520.073, 376.681, 52785.597 23/06/23,23:45:17,14,11,1, 11.9,1,1, 19.523, 10520.074, 376.724, 52785.673 23/06/23,23:45:17,15,11,1, 11.9,1,1, 19.523, 10520.063, 376.676, 52785.602 23/06/23,23:45:17,16,11,1, 11.9,1,1, 19.523, 10520.045, 376.645, 52785.584 23/06/23,23:45:17,17,11,1, 11.9,1,1, 19.523, 10520.064, 376.697, 52785.605 23/06/23,23:45:17,18,11,1, 11.9,1,1, 19.523, 10520.062, 376.725, 52785.651 23/06/23,23:45:17,19,11,1, 11.9,1,1, 19.523, 10520.063, 376.663, 52785.625 23/06/23,23:45:18,00,11,1, 11.9,1,1, 19.520, 10520.059, 376.663, 52785.625 23/06/23,23:45:18,01,11,1, 11.9,1,1, 19.520, 10520.054, 376.728, 52785.619 23/06/23,23:45:18,02,11,1, 11.9,1,1, 19.520, 10520.069, 376.746, 52785.633 23/06/23,23:45:18,03,11,1, 11.9,1,1, 19.520, 10520.033, 376.694, 52785.609 23/06/23,23:45:18,04,11,1, 11.9,1,1, 19.520, 10520.000, 376.697, 52785.584 23/06/23,23:45:18,05,11,1, 11.9,1,1, 19.520, 10520.014, 376.755, 52785.636 23/06/23,23:45:18,06,11,1, 11.9,1,1, 19.520, 10520.016, 376.730, 52785.645 23/06/23,23:45:18,07,11,1, 11.9,1,1, 19.520, 10519.991, 376.682, 52785.613 23/06/23,23:45:18,08,11,1, 11.9,1,1, 19.520, 10519.988, 376.699, 52785.601 23/06/23,23:45:18,09,11,1, 11.9,1,1, 19.520, 10520.010, 376.747, 52785.632 23/06/23,23:45:18,10,11,1, 11.9,1,1, 19.520, 10520.011, 376.748, 52785.639 23/06/23,23:45:18,11,11,1, 11.9,1,1, 19.520, 10519.981, 376.691, 52785.595 23/06/23,23:45:18,12,11,1, 11.9,1,1, 19.520, 10519.966, 376.709, 52785.614 23/06/23,23:45:18,13,11,1, 11.9,1,1, 19.520, 10520.006, 376.770, 52785.662 23/06/23,23:45:18,14,11,1, 11.9,1,1, 19.520, 10519.969, 376.726, 52785.597 23/06/23,23:45:18,15,11,1, 11.9,1,1, 19.520, 10519.972, 376.728, 52785.599 23/06/23,23:45:18,16,11,1, 11.9,1,1, 19.520, 10519.973, 376.769, 52785.638 23/06/23,23:45:18,17,11,1, 11.9,1,1, 19.520, 10519.976, 376.772, 52785.625 23/06/23,23:45:18,18,11,1, 11.9,1,1, 19.520, 10519.979, 376.748, 52785.617 23/06/23,23:45:18,19,11,1, 11.9,1,1, 19.520, 10519.948, 376.718, 52785.586 23/06/23,23:45:19,00,11,1, 11.9,1,1, 19.519, 10519.942, 376.718, 52785.586 23/06/23,23:45:19,01,11,1, 11.9,1,1, 19.519, 10519.985, 376.777, 52785.631 23/06/23,23:45:19,02,11,1, 11.9,1,1, 19.519, 10519.940, 376.742, 52785.613 23/06/23,23:45:19,03,11,1, 11.9,1,1, 19.519, 10519.907, 376.715, 52785.575 23/06/23,23:45:19,04,11,1, 11.9,1,1, 19.519, 10519.959, 376.792, 52785.605 23/06/23,23:45:19,05,11,1, 11.9,1,1, 19.519, 10519.941, 376.777, 52785.645 23/06/23,23:45:19,06,11,1, 11.9,1,1, 19.519, 10519.940, 376.712, 52785.594 23/06/23,23:45:19,07,11,1, 11.9,1,1, 19.519, 10519.931, 376.740, 52785.581 23/06/23,23:45:19,08,11,1, 11.9,1,1, 19.519, 10519.943, 376.772, 52785.587 23/06/23,23:45:19,09,11,1, 11.9,1,1, 19.519, 10519.948, 376.774, 52785.616 23/06/23,23:45:19,10,11,1, 11.9,1,1, 19.519, 10519.946, 376.737, 52785.642 23/06/23,23:45:19,11,11,1, 11.9,1,1, 19.519, 10519.921, 376.770, 52785.598 23/06/23,23:45:19,12,11,1, 11.9,1,1, 19.519, 10519.929, 376.792, 52785.629 23/06/23,23:45:19,13,11,1, 11.9,1,1, 19.519, 10519.935, 376.773, 52785.645 23/06/23,23:45:19,14,11,1, 11.9,1,1, 19.519, 10519.924, 376.765, 52785.644 23/06/23,23:45:19,15,11,1, 11.9,1,1, 19.519, 10519.912, 376.786, 52785.620 23/06/23,23:45:19,16,11,1, 11.9,1,1, 19.519, 10519.911, 376.821, 52785.649 23/06/23,23:45:19,17,11,1, 11.9,1,1, 19.519, 10519.938, 376.788, 52785.625 23/06/23,23:45:19,18,11,1, 11.9,1,1, 19.519, 10519.911, 376.739, 52785.617 23/06/23,23:45:19,19,11,1, 11.9,1,1, 19.519, 10519.909, 376.799, 52785.653 23/06/23,23:45:20,00,11,1, 11.9,1,1, 19.522, 10519.909, 376.799, 52785.653 23/06/23,23:45:20,01,11,1, 11.9,1,1, 19.522, 10519.938, 376.793, 52785.650 23/06/23,23:45:20,02,11,1, 11.9,1,1, 19.522, 10519.893, 376.785, 52785.595 23/06/23,23:45:20,03,11,1, 11.9,1,1, 19.522, 10519.929, 376.838, 52785.652 23/06/23,23:45:20,04,11,1, 11.9,1,1, 19.522, 10519.928, 376.831, 52785.654 23/06/23,23:45:20,05,11,1, 11.9,1,1, 19.522, 10519.908, 376.813, 52785.654 23/06/23,23:45:20,06,11,1, 11.9,1,1, 19.522, 10519.896, 376.807, 52785.616 23/06/23,23:45:20,07,11,1, 11.9,1,1, 19.522, 10519.911, 376.853, 52785.628 23/06/23,23:45:20,08,11,1, 11.9,1,1, 19.522, 10519.947, 376.845, 52785.713 23/06/23,23:45:20,09,11,1, 11.9,1,1, 19.522, 10519.892, 376.783, 52785.636 23/06/23,23:45:20,10,11,1, 11.9,1,1, 19.522, 10519.887, 376.791, 52785.640 23/06/23,23:45:20,11,11,1, 11.9,1,1, 19.522, 10519.882, 376.864, 52785.628 23/06/23,23:45:20,12,11,1, 11.9,1,1, 19.522, 10519.907, 376.877, 52785.708 23/06/23,23:45:20,13,11,1, 11.9,1,1, 19.522, 10519.917, 376.785, 52785.636 23/06/23,23:45:20,14,11,1, 11.9,1,1, 19.522, 10519.897, 376.837, 52785.610 23/06/23,23:45:20,15,11,1, 11.9,1,1, 19.522, 10519.908, 376.892, 52785.652 23/06/23,23:45:20,16,11,1, 11.9,1,1, 19.522, 10519.916, 376.871, 52785.677 23/06/23,23:45:20,17,11,1, 11.9,1,1, 19.522, 10519.892, 376.826, 52785.630 23/06/23,23:45:20,18,11,1, 11.9,1,1, 19.522, 10519.890, 376.856, 52785.617 23/06/23,23:45:20,19,11,1, 11.9,1,1, 19.522, 10519.903, 376.905, 52785.688 23/06/23,23:45:21,00,11,1, 11.8,1,1, 19.519, 10519.900, 376.905, 52785.688 23/06/23,23:45:21,01,11,1, 11.8,1,1, 19.519, 10519.959, 376.851, 52785.644 23/06/23,23:45:21,02,11,1, 11.8,1,1, 19.519, 10519.924, 376.903, 52785.642 23/06/23,23:45:21,03,11,1, 11.8,1,1, 19.519, 10519.949, 376.918, 52785.734 23/06/23,23:45:21,04,11,1, 11.8,1,1, 19.519, 10519.946, 376.902, 52785.687 23/06/23,23:45:21,05,11,1, 11.8,1,1, 19.519, 10519.928, 376.857, 52785.641 23/06/23,23:45:21,06,11,1, 11.8,1,1, 19.519, 10519.935, 376.901, 52785.655 23/06/23,23:45:21,07,11,1, 11.8,1,1, 19.519, 10519.960, 376.949, 52785.699 23/06/23,23:45:21,08,11,1, 11.8,1,1, 19.519, 10519.976, 376.886, 52785.643 23/06/23,23:45:21,09,11,1, 11.8,1,1, 19.519, 10519.947, 376.896, 52785.650 23/06/23,23:45:21,10,11,1, 11.8,1,1, 19.519, 10519.946, 376.930, 52785.651 23/06/23,23:45:21,11,11,1, 11.8,1,1, 19.519, 10519.968, 376.942, 52785.686 23/06/23,23:45:21,12,11,1, 11.8,1,1, 19.519, 10519.943, 376.895, 52785.695 23/06/23,23:45:21,13,11,1, 11.8,1,1, 19.519, 10519.958, 376.878, 52785.619 23/06/23,23:45:21,14,11,1, 11.8,1,1, 19.519, 10519.949, 376.918, 52785.658 23/06/23,23:45:21,15,11,1, 11.8,1,1, 19.519, 10519.968, 376.979, 52785.699 23/06/23,23:45:21,16,11,1, 11.8,1,1, 19.519, 10519.930, 376.910, 52785.653 23/06/23,23:45:21,17,11,1, 11.8,1,1, 19.519, 10519.909, 376.908, 52785.632 23/06/23,23:45:21,18,11,1, 11.8,1,1, 19.519, 10519.921, 376.984, 52785.668 23/06/23,23:45:21,19,11,1, 11.8,1,1, 19.519, 10519.943, 376.975, 52785.718 23/06/23,23:45:22,00,11,1, 11.9,1,1, 19.524, 10519.942, 376.975, 52785.718 23/06/23,23:45:22,01,11,1, 11.9,1,1, 19.524, 10519.930, 376.944, 52785.635 23/06/23,23:45:22,02,11,1, 11.9,1,1, 19.524, 10519.944, 376.980, 52785.662 23/06/23,23:45:22,03,11,1, 11.9,1,1, 19.524, 10519.978, 376.967, 52785.694 23/06/23,23:45:22,04,11,1, 11.9,1,1, 19.524, 10519.962, 376.928, 52785.666 23/06/23,23:45:22,05,11,1, 11.9,1,1, 19.524, 10519.929, 376.952, 52785.636 23/06/23,23:45:22,06,11,1, 11.9,1,1, 19.524, 10519.951, 376.994, 52785.701 23/06/23,23:45:22,07,11,1, 11.9,1,1, 19.524, 10519.992, 376.989, 52785.669 23/06/23,23:45:22,08,11,1, 11.9,1,1, 19.524, 10519.965, 376.933, 52785.623 23/06/23,23:45:22,09,11,1, 11.9,1,1, 19.524, 10519.951, 376.965, 52785.646 23/06/23,23:45:22,10,11,1, 11.9,1,1, 19.524, 10519.971, 377.031, 52785.665 23/06/23,23:45:22,11,11,1, 11.9,1,1, 19.524, 10519.981, 377.010, 52785.660 23/06/23,23:45:22,12,11,1, 11.9,1,1, 19.524, 10519.977, 376.972, 52785.669 23/06/23,23:45:22,13,11,1, 11.9,1,1, 19.524, 10519.976, 377.011, 52785.633 23/06/23,23:45:22,14,11,1, 11.9,1,1, 19.524, 10519.981, 377.040, 52785.687 23/06/23,23:45:22,15,11,1, 11.9,1,1, 19.524, 10519.992, 376.996, 52785.661 23/06/23,23:45:22,16,11,1, 11.9,1,1, 19.524, 10520.002, 376.994, 52785.616 23/06/23,23:45:22,17,11,1, 11.9,1,1, 19.524, 10519.972, 377.025, 52785.656 23/06/23,23:45:22,18,11,1, 11.9,1,1, 19.524, 10519.974, 377.063, 52785.617 23/06/23,23:45:22,19,11,1, 11.9,1,1, 19.524, 10519.985, 377.034, 52785.651 23/06/23,23:45:23,00,11,1, 11.9,1,1, 19.517, 10519.984, 377.034, 52785.651 23/06/23,23:45:23,01,11,1, 11.9,1,1, 19.517, 10519.940, 377.047, 52785.650 23/06/23,23:45:23,02,11,1, 11.9,1,1, 19.517, 10519.994, 377.060, 52785.664 23/06/23,23:45:23,03,11,1, 11.9,1,1, 19.517, 10519.980, 377.003, 52785.614 23/06/23,23:45:23,04,11,1, 11.9,1,1, 19.517, 10519.977, 376.998, 52785.637 23/06/23,23:45:23,05,11,1, 11.9,1,1, 19.517, 10519.993, 377.053, 52785.676 23/06/23,23:45:23,06,11,1, 11.9,1,1, 19.517, 10519.973, 377.050, 52785.701 23/06/23,23:45:23,07,11,1, 11.9,1,1, 19.517, 10519.977, 376.996, 52785.639 23/06/23,23:45:23,08,11,1, 11.9,1,1, 19.517, 10519.978, 377.034, 52785.623 23/06/23,23:45:23,09,11,1, 11.9,1,1, 19.517, 10519.997, 377.068, 52785.654 23/06/23,23:45:23,10,11,1, 11.9,1,1, 19.517, 10520.005, 377.040, 52785.674 23/06/23,23:45:23,11,11,1, 11.9,1,1, 19.517, 10520.008, 377.004, 52785.598 23/06/23,23:45:23,12,11,1, 11.9,1,1, 19.517, 10519.968, 377.011, 52785.579 23/06/23,23:45:23,13,11,1, 11.9,1,1, 19.517, 10519.985, 377.055, 52785.625 23/06/23,23:45:23,14,11,1, 11.9,1,1, 19.517, 10519.991, 377.050, 52785.626 23/06/23,23:45:23,15,11,1, 11.9,1,1, 19.517, 10519.953, 377.024, 52785.567 23/06/23,23:45:23,16,11,1, 11.9,1,1, 19.517, 10519.975, 377.024, 52785.596 23/06/23,23:45:23,17,11,1, 11.9,1,1, 19.517, 10519.994, 377.072, 52785.602 23/06/23,23:45:23,18,11,1, 11.9,1,1, 19.517, 10520.012, 377.052, 52785.676 23/06/23,23:45:23,19,11,1, 11.9,1,1, 19.517, 10520.002, 377.014, 52785.584 23/06/23,23:45:24,00,11,1, 11.9,1,1, 19.520, 10520.000, 377.014, 52785.584 23/06/23,23:45:24,01,11,1, 11.9,1,1, 19.520, 10519.976, 377.093, 52785.624 23/06/23,23:45:24,02,11,1, 11.9,1,1, 19.520, 10519.993, 377.023, 52785.633 23/06/23,23:45:24,03,11,1, 11.9,1,1, 19.520, 10519.983, 377.002, 52785.631 23/06/23,23:45:24,04,11,1, 11.9,1,1, 19.520, 10519.999, 377.044, 52785.618 23/06/23,23:45:24,05,11,1, 11.9,1,1, 19.520, 10520.010, 377.068, 52785.646 23/06/23,23:45:24,06,11,1, 11.9,1,1, 19.520, 10519.993, 377.019, 52785.587 23/06/23,23:45:24,07,11,1, 11.9,1,1, 19.520, 10519.980, 377.016, 52785.567 23/06/23,23:45:24,08,11,1, 11.9,1,1, 19.520, 10519.989, 377.033, 52785.608 23/06/23,23:45:24,09,11,1, 11.9,1,1, 19.520, 10520.036, 377.067, 52785.638 23/06/23,23:45:24,10,11,1, 11.9,1,1, 19.520, 10520.003, 377.031, 52785.637 23/06/23,23:45:24,11,11,1, 11.9,1,1, 19.520, 10519.985, 377.001, 52785.592 23/06/23,23:45:24,12,11,1, 11.9,1,1, 19.520, 10519.986, 377.045, 52785.616 23/06/23,23:45:24,13,11,1, 11.9,1,1, 19.520, 10520.011, 377.076, 52785.638 23/06/23,23:45:24,14,11,1, 11.9,1,1, 19.520, 10519.978, 377.001, 52785.622 23/06/23,23:45:24,15,11,1, 11.9,1,1, 19.520, 10519.978, 377.003, 52785.566 23/06/23,23:45:24,16,11,1, 11.9,1,1, 19.520, 10519.959, 377.038, 52785.647 23/06/23,23:45:24,17,11,1, 11.9,1,1, 19.520, 10519.985, 377.039, 52785.659 23/06/23,23:45:24,18,11,1, 11.9,1,1, 19.520, 10519.963, 377.017, 52785.603 23/06/23,23:45:24,19,11,1, 11.9,1,1, 19.520, 10519.946, 376.981, 52785.583 23/06/23,23:45:25,00,11,1, 11.9,1,1, 19.517, 10519.942, 376.981, 52785.583 23/06/23,23:45:25,01,11,1, 11.9,1,1, 19.517, 10519.949, 377.049, 52785.666 23/06/23,23:45:25,02,11,1, 11.9,1,1, 19.517, 10519.912, 377.016, 52785.607 23/06/23,23:45:25,03,11,1, 11.9,1,1, 19.517, 10519.923, 376.991, 52785.570 23/06/23,23:45:25,04,11,1, 11.9,1,1, 19.517, 10519.946, 377.056, 52785.613 23/06/23,23:45:25,05,11,1, 11.9,1,1, 19.517, 10519.946, 377.052, 52785.596 23/06/23,23:45:25,06,11,1, 11.9,1,1, 19.517, 10519.903, 376.994, 52785.619 23/06/23,23:45:25,07,11,1, 11.9,1,1, 19.517, 10519.921, 377.005, 52785.560 23/06/23,23:45:25,08,11,1, 11.9,1,1, 19.517, 10519.929, 377.061, 52785.615 23/06/23,23:45:25,09,11,1, 11.9,1,1, 19.517, 10519.924, 377.030, 52785.601 23/06/23,23:45:25,10,11,1, 11.9,1,1, 19.517, 10519.915, 376.999, 52785.595 23/06/23,23:45:25,11,11,1, 11.9,1,1, 19.517, 10519.893, 377.001, 52785.572 23/06/23,23:45:25,12,11,1, 11.9,1,1, 19.517, 10519.893, 377.058, 52785.612 23/06/23,23:45:25,13,11,1, 11.9,1,1, 19.517, 10519.906, 377.043, 52785.603 23/06/23,23:45:25,14,11,1, 11.9,1,1, 19.517, 10519.890, 376.989, 52785.502 23/06/23,23:45:25,15,11,1, 11.9,1,1, 19.517, 10519.892, 377.012, 52785.574 23/06/23,23:45:25,16,11,1, 11.9,1,1, 19.517, 10519.895, 377.059, 52785.580 23/06/23,23:45:25,17,11,1, 11.9,1,1, 19.517, 10519.883, 377.041, 52785.559 23/06/23,23:45:25,18,11,1, 11.9,1,1, 19.517, 10519.859, 376.990, 52785.540 23/06/23,23:45:25,19,11,1, 11.9,1,1, 19.517, 10519.837, 377.008, 52785.523 23/06/23,23:45:26,00,11,1, 11.8,1,1, 19.516, 10519.834, 377.008, 52785.523 23/06/23,23:45:26,01,11,1, 11.8,1,1, 19.516, 10519.859, 377.061, 52785.574 23/06/23,23:45:26,02,11,1, 11.8,1,1, 19.516, 10519.840, 377.002, 52785.543 23/06/23,23:45:26,03,11,1, 11.8,1,1, 19.516, 10519.818, 377.000, 52785.508 23/06/23,23:45:26,04,11,1, 11.8,1,1, 19.516, 10519.850, 377.078, 52785.552 23/06/23,23:45:26,05,11,1, 11.8,1,1, 19.516, 10519.833, 377.056, 52785.588 23/06/23,23:45:26,06,11,1, 11.8,1,1, 19.516, 10519.821, 377.011, 52785.562 23/06/23,23:45:26,07,11,1, 11.8,1,1, 19.516, 10519.799, 377.018, 52785.530 23/06/23,23:45:26,08,11,1, 11.8,1,1, 19.516, 10519.799, 377.075, 52785.605 23/06/23,23:45:26,09,11,1, 11.8,1,1, 19.516, 10519.797, 377.041, 52785.605 23/06/23,23:45:26,10,11,1, 11.8,1,1, 19.516, 10519.815, 376.990, 52785.563 23/06/23,23:45:26,11,11,1, 11.8,1,1, 19.516, 10519.756, 377.014, 52785.548 23/06/23,23:45:26,12,11,1, 11.8,1,1, 19.516, 10519.762, 377.062, 52785.573 23/06/23,23:45:26,13,11,1, 11.8,1,1, 19.516, 10519.777, 377.072, 52785.558 23/06/23,23:45:26,14,11,1, 11.8,1,1, 19.516, 10519.792, 376.998, 52785.493 23/06/23,23:45:26,15,11,1, 11.8,1,1, 19.516, 10519.770, 377.022, 52785.538 23/06/23,23:45:26,16,11,1, 11.8,1,1, 19.516, 10519.794, 377.066, 52785.608 23/06/23,23:45:26,17,11,1, 11.8,1,1, 19.516, 10519.766, 377.059, 52785.548 23/06/23,23:45:26,18,11,1, 11.8,1,1, 19.516, 10519.744, 376.998, 52785.566 23/06/23,23:45:26,19,11,1, 11.8,1,1, 19.516, 10519.744, 377.020, 52785.539 23/06/23,23:45:27,00,11,1, 11.9,1,1, 19.516, 10519.742, 377.020, 52785.539 23/06/23,23:45:27,01,11,1, 11.9,1,1, 19.516, 10519.750, 377.052, 52785.561 23/06/23,23:45:27,02,11,1, 11.9,1,1, 19.516, 10519.743, 377.033, 52785.510 23/06/23,23:45:27,03,11,1, 11.9,1,1, 19.516, 10519.718, 377.033, 52785.503 23/06/23,23:45:27,04,11,1, 11.9,1,1, 19.516, 10519.730, 377.067, 52785.558 23/06/23,23:45:27,05,11,1, 11.9,1,1, 19.516, 10519.732, 377.075, 52785.558 23/06/23,23:45:27,06,11,1, 11.9,1,1, 19.516, 10519.683, 377.021, 52785.482 23/06/23,23:45:27,07,11,1, 11.9,1,1, 19.516, 10519.696, 377.027, 52785.529 23/06/23,23:45:27,08,11,1, 11.9,1,1, 19.516, 10519.708, 377.077, 52785.576 23/06/23,23:45:27,09,11,1, 11.9,1,1, 19.516, 10519.711, 377.069, 52785.568 23/06/23,23:45:27,10,11,1, 11.9,1,1, 19.516, 10519.687, 377.041, 52785.545 23/06/23,23:45:27,11,11,1, 11.9,1,1, 19.516, 10519.685, 377.053, 52785.545 23/06/23,23:45:27,12,11,1, 11.9,1,1, 19.516, 10519.655, 377.081, 52785.551 23/06/23,23:45:27,13,11,1, 11.9,1,1, 19.516, 10519.678, 377.080, 52785.597 23/06/23,23:45:27,14,11,1, 11.9,1,1, 19.516, 10519.668, 377.023, 52785.519 23/06/23,23:45:27,15,11,1, 11.9,1,1, 19.516, 10519.660, 377.052, 52785.480 23/06/23,23:45:27,16,11,1, 11.9,1,1, 19.516, 10519.662, 377.073, 52785.567 23/06/23,23:45:27,17,11,1, 11.9,1,1, 19.516, 10519.654, 377.083, 52785.531 23/06/23,23:45:27,18,11,1, 11.9,1,1, 19.516, 10519.667, 377.039, 52785.571 23/06/23,23:45:27,19,11,1, 11.9,1,1, 19.516, 10519.658, 377.046, 52785.541 23/06/23,23:45:28,00,11,1, 11.9,1,1, 19.518, 10519.658, 377.046, 52785.541 23/06/23,23:45:28,01,11,1, 11.9,1,1, 19.518, 10519.635, 377.109, 52785.609 23/06/23,23:45:28,02,11,1, 11.9,1,1, 19.518, 10519.636, 377.070, 52785.541 23/06/23,23:45:28,03,11,1, 11.9,1,1, 19.518, 10519.584, 377.059, 52785.520 23/06/23,23:45:28,04,11,1, 11.9,1,1, 19.518, 10519.584, 377.107, 52785.572 23/06/23,23:45:28,05,11,1, 11.9,1,1, 19.518, 10519.618, 377.120, 52785.596 23/06/23,23:45:28,06,11,1, 11.9,1,1, 19.518, 10519.598, 377.069, 52785.496 23/06/23,23:45:28,07,11,1, 11.9,1,1, 19.518, 10519.568, 377.078, 52785.505 23/06/23,23:45:28,08,11,1, 11.9,1,1, 19.518, 10519.569, 377.108, 52785.561 23/06/23,23:45:28,09,11,1, 11.9,1,1, 19.518, 10519.589, 377.122, 52785.587 23/06/23,23:45:28,10,11,1, 11.9,1,1, 19.518, 10519.594, 377.059, 52785.604 23/06/23,23:45:28,11,11,1, 11.9,1,1, 19.518, 10519.566, 377.074, 52785.564 23/06/23,23:45:28,12,11,1, 11.9,1,1, 19.518, 10519.588, 377.124, 52785.576 23/06/23,23:45:28,13,11,1, 11.9,1,1, 19.518, 10519.575, 377.120, 52785.592 23/06/23,23:45:28,14,11,1, 11.9,1,1, 19.518, 10519.561, 377.073, 52785.583 23/06/23,23:45:28,15,11,1, 11.9,1,1, 19.518, 10519.578, 377.056, 52785.553 23/06/23,23:45:28,16,11,1, 11.9,1,1, 19.518, 10519.561, 377.130, 52785.582 23/06/23,23:45:28,17,11,1, 11.9,1,1, 19.518, 10519.576, 377.148, 52785.641 23/06/23,23:45:28,18,11,1, 11.9,1,1, 19.518, 10519.554, 377.083, 52785.525 23/06/23,23:45:28,19,11,1, 11.9,1,1, 19.518, 10519.562, 377.069, 52785.544 23/06/23,23:45:29,00,11,1, 11.9,1,1, 19.520, 10519.558, 377.069, 52785.544 23/06/23,23:45:29,01,11,1, 11.9,1,1, 19.520, 10519.572, 377.141, 52785.609 23/06/23,23:45:29,02,11,1, 11.9,1,1, 19.520, 10519.552, 377.111, 52785.576 23/06/23,23:45:29,03,11,1, 11.9,1,1, 19.520, 10519.513, 377.094, 52785.534 23/06/23,23:45:29,04,11,1, 11.9,1,1, 19.520, 10519.523, 377.139, 52785.548 23/06/23,23:45:29,05,11,1, 11.9,1,1, 19.520, 10519.549, 377.170, 52785.588 23/06/23,23:45:29,06,11,1, 11.9,1,1, 19.520, 10519.520, 377.129, 52785.571 23/06/23,23:45:29,07,11,1, 11.9,1,1, 19.520, 10519.521, 377.091, 52785.530 23/06/23,23:45:29,08,11,1, 11.9,1,1, 19.520, 10519.529, 377.155, 52785.545 23/06/23,23:45:29,09,11,1, 11.9,1,1, 19.520, 10519.528, 377.188, 52785.568 23/06/23,23:45:29,10,11,1, 11.9,1,1, 19.520, 10519.513, 377.146, 52785.554 23/06/23,23:45:29,11,11,1, 11.9,1,1, 19.520, 10519.478, 377.130, 52785.517 23/06/23,23:45:29,12,11,1, 11.9,1,1, 19.520, 10519.506, 377.140, 52785.571 23/06/23,23:45:29,13,11,1, 11.9,1,1, 19.520, 10519.514, 377.184, 52785.527 23/06/23,23:45:29,14,11,1, 11.9,1,1, 19.520, 10519.523, 377.172, 52785.541 23/06/23,23:45:29,15,11,1, 11.9,1,1, 19.520, 10519.510, 377.124, 52785.533 23/06/23,23:45:29,16,11,1, 11.9,1,1, 19.520, 10519.491, 377.167, 52785.511 23/06/23,23:45:29,17,11,1, 11.9,1,1, 19.520, 10519.514, 377.191, 52785.567 23/06/23,23:45:29,18,11,1, 11.9,1,1, 19.520, 10519.489, 377.168, 52785.547 23/06/23,23:45:29,19,11,1, 11.9,1,1, 19.520, 10519.489, 377.123, 52785.513 23/06/23,23:45:30,00,11,1, 11.8,1,1, 19.521, 10519.483, 377.123, 52785.513 23/06/23,23:45:30,01,11,1, 11.8,1,1, 19.521, 10519.460, 377.212, 52785.590 23/06/23,23:45:30,02,11,1, 11.8,1,1, 19.521, 10519.490, 377.183, 52785.582 23/06/23,23:45:30,03,11,1, 11.8,1,1, 19.521, 10519.478, 377.151, 52785.546 23/06/23,23:45:30,04,11,1, 11.8,1,1, 19.521, 10519.483, 377.162, 52785.565 23/06/23,23:45:30,05,11,1, 11.8,1,1, 19.521, 10519.479, 377.224, 52785.583 23/06/23,23:45:30,06,11,1, 11.8,1,1, 19.521, 10519.483, 377.212, 52785.567 23/06/23,23:45:30,07,11,1, 11.8,1,1, 19.521, 10519.463, 377.150, 52785.504 23/06/23,23:45:30,08,11,1, 11.8,1,1, 19.521, 10519.456, 377.183, 52785.536 23/06/23,23:45:30,09,11,1, 11.8,1,1, 19.521, 10519.477, 377.244, 52785.584 23/06/23,23:45:30,10,11,1, 11.8,1,1, 19.521, 10519.468, 377.194, 52785.580 23/06/23,23:45:30,11,11,1, 11.8,1,1, 19.521, 10519.458, 377.176, 52785.520 23/06/23,23:45:30,12,11,1, 11.8,1,1, 19.521, 10519.472, 377.201, 52785.527 23/06/23,23:45:30,13,11,1, 11.8,1,1, 19.521, 10519.489, 377.240, 52785.595 23/06/23,23:45:30,14,11,1, 11.8,1,1, 19.521, 10519.475, 377.225, 52785.540 23/06/23,23:45:30,15,11,1, 11.8,1,1, 19.521, 10519.476, 377.162, 52785.521 23/06/23,23:45:30,16,11,1, 11.8,1,1, 19.521, 10519.451, 377.232, 52785.571 23/06/23,23:45:30,17,11,1, 11.8,1,1, 19.521, 10519.457, 377.259, 52785.627 23/06/23,23:45:30,18,11,1, 11.8,1,1, 19.521, 10519.441, 377.224, 52785.617 23/06/23,23:45:30,19,11,1, 11.8,1,1, 19.521, 10519.441, 377.171, 52785.564 23/06/23,23:45:31,00,11,1, 12.0,1,1, 19.519, 10519.441, 377.171, 52785.564 23/06/23,23:45:31,01,11,1, 12.0,1,1, 19.519, 10519.446, 377.248, 52785.586 23/06/23,23:45:31,02,11,1, 12.0,1,1, 19.519, 10519.453, 377.207, 52785.548 23/06/23,23:45:31,03,11,1, 12.0,1,1, 19.519, 10519.428, 377.184, 52785.506 23/06/23,23:45:31,04,11,1, 12.0,1,1, 19.519, 10519.419, 377.209, 52785.514 23/06/23,23:45:31,05,11,1, 12.0,1,1, 19.519, 10519.432, 377.253, 52785.567 23/06/23,23:45:31,06,11,1, 12.0,1,1, 19.519, 10519.413, 377.251, 52785.583 23/06/23,23:45:31,07,11,1, 12.0,1,1, 19.519, 10519.430, 377.202, 52785.547 23/06/23,23:45:31,08,11,1, 12.0,1,1, 19.519, 10519.416, 377.212, 52785.519 23/06/23,23:45:31,09,11,1, 12.0,1,1, 19.519, 10519.408, 377.246, 52785.587 23/06/23,23:45:31,10,11,1, 12.0,1,1, 19.519, 10519.431, 377.227, 52785.546 23/06/23,23:45:31,11,11,1, 12.0,1,1, 19.519, 10519.413, 377.193, 52785.520 23/06/23,23:45:31,12,11,1, 12.0,1,1, 19.519, 10519.390, 377.247, 52785.518 23/06/23,23:45:31,13,11,1, 12.0,1,1, 19.519, 10519.405, 377.290, 52785.575 23/06/23,23:45:31,14,11,1, 12.0,1,1, 19.519, 10519.417, 377.259, 52785.546 23/06/23,23:45:31,15,11,1, 12.0,1,1, 19.519, 10519.393, 377.223, 52785.545 23/06/23,23:45:31,16,11,1, 12.0,1,1, 19.519, 10519.379, 377.211, 52785.517 23/06/23,23:45:31,17,11,1, 12.0,1,1, 19.519, 10519.406, 377.282, 52785.576 23/06/23,23:45:31,18,11,1, 12.0,1,1, 19.519, 10519.381, 377.274, 52785.531 23/06/23,23:45:31,19,11,1, 12.0,1,1, 19.519, 10519.379, 377.227, 52785.491 23/06/23,23:45:32,00,11,1, 11.9,1,1, 19.519, 10519.375, 377.227, 52785.491 23/06/23,23:45:32,01,11,1, 11.9,1,1, 19.519, 10519.397, 377.271, 52785.548 23/06/23,23:45:32,02,11,1, 11.9,1,1, 19.519, 10519.411, 377.252, 52785.589 23/06/23,23:45:32,03,11,1, 11.9,1,1, 19.519, 10519.374, 377.231, 52785.498 23/06/23,23:45:32,04,11,1, 11.9,1,1, 19.519, 10519.363, 377.220, 52785.487 23/06/23,23:45:32,05,11,1, 11.9,1,1, 19.519, 10519.399, 377.280, 52785.515 23/06/23,23:45:32,06,11,1, 11.9,1,1, 19.519, 10519.419, 377.269, 52785.541 23/06/23,23:45:32,07,11,1, 11.9,1,1, 19.519, 10519.376, 377.237, 52785.491 23/06/23,23:45:32,08,11,1, 11.9,1,1, 19.519, 10519.352, 377.224, 52785.486 23/06/23,23:45:32,09,11,1, 11.9,1,1, 19.519, 10519.368, 377.309, 52785.563 23/06/23,23:45:32,10,11,1, 11.9,1,1, 19.519, 10519.382, 377.269, 52785.533 23/06/23,23:45:32,11,11,1, 11.9,1,1, 19.519, 10519.363, 377.220, 52785.523 23/06/23,23:45:32,12,11,1, 11.9,1,1, 19.519, 10519.374, 377.219, 52785.520 23/06/23,23:45:32,13,11,1, 11.9,1,1, 19.519, 10519.377, 377.274, 52785.571 23/06/23,23:45:32,14,11,1, 11.9,1,1, 19.519, 10519.385, 377.297, 52785.577 23/06/23,23:45:32,15,11,1, 11.9,1,1, 19.519, 10519.368, 377.266, 52785.547 23/06/23,23:45:32,16,11,1, 11.9,1,1, 19.519, 10519.340, 377.239, 52785.524 23/06/23,23:45:32,17,11,1, 11.9,1,1, 19.519, 10519.349, 377.294, 52785.509 23/06/23,23:45:32,18,11,1, 11.9,1,1, 19.519, 10519.370, 377.294, 52785.585 23/06/23,23:45:32,19,11,1, 11.9,1,1, 19.519, 10519.343, 377.247, 52785.532 23/06/23,23:45:33,00,12,1, 11.8,1,1, 19.517, 10519.341, 377.247, 52785.532 23/06/23,23:45:33,01,12,1, 11.8,1,1, 19.517, 10519.336, 377.292, 52785.503 23/06/23,23:45:33,02,12,1, 11.8,1,1, 19.517, 10519.360, 377.304, 52785.543 23/06/23,23:45:33,03,12,1, 11.8,1,1, 19.517, 10519.323, 377.254, 52785.526 23/06/23,23:45:33,04,12,1, 11.8,1,1, 19.517, 10519.351, 377.248, 52785.504 23/06/23,23:45:33,05,12,1, 11.8,1,1, 19.517, 10519.325, 377.283, 52785.502 23/06/23,23:45:33,06,12,1, 11.8,1,1, 19.517, 10519.359, 377.328, 52785.526 23/06/23,23:45:33,07,12,1, 11.8,1,1, 19.517, 10519.356, 377.278, 52785.517 23/06/23,23:45:33,08,12,1, 11.8,1,1, 19.517, 10519.301, 377.242, 52785.480 23/06/23,23:45:33,09,12,1, 11.8,1,1, 19.517, 10519.291, 377.282, 52785.492 23/06/23,23:45:33,10,12,1, 11.8,1,1, 19.517, 10519.360, 377.297, 52785.373 23/06/23,23:45:33,11,12,1, 11.8,1,1, 19.517, 10519.311, 377.282, 52785.578 23/06/23,23:45:33,12,12,1, 11.8,1,1, 19.517, 10519.327, 377.261, 52785.320 23/06/23,23:45:33,13,12,1, 11.8,1,1, 19.517, 10519.266, 377.327, 52785.545 23/06/23,23:45:33,14,12,1, 11.8,1,1, 19.517, 10519.313, 377.334, 52785.556 23/06/23,23:45:33,15,12,1, 11.8,1,1, 19.517, 10519.293, 377.318, 52785.561 23/06/23,23:45:33,16,12,1, 11.8,1,1, 19.517, 10519.286, 377.261, 52785.507 23/06/23,23:45:33,17,12,1, 11.8,1,1, 19.517, 10519.273, 377.284, 52785.497 23/06/23,23:45:33,18,12,1, 11.8,1,1, 19.517, 10519.274, 377.334, 52785.529 23/06/23,23:45:33,19,12,1, 11.8,1,1, 19.517, 10519.289, 377.313, 52785.541 23/06/23,23:45:34,00,12,1, 11.9,1,1, 19.514, 10519.283, 377.313, 52785.541 23/06/23,23:45:34,01,12,1, 11.9,1,1, 19.514, 10519.260, 377.304, 52785.532 23/06/23,23:45:34,02,12,1, 11.9,1,1, 19.514, 10519.287, 377.322, 52785.535 23/06/23,23:45:34,03,12,1, 11.9,1,1, 19.514, 10519.301, 377.321, 52785.498 23/06/23,23:45:34,04,12,1, 11.9,1,1, 19.514, 10519.277, 377.269, 52785.496 23/06/23,23:45:34,05,12,1, 11.9,1,1, 19.514, 10519.241, 377.256, 52785.501 23/06/23,23:45:34,06,12,1, 11.9,1,1, 19.514, 10519.276, 377.323, 52785.555 23/06/23,23:45:34,07,12,1, 11.9,1,1, 19.514, 10519.274, 377.303, 52785.555 23/06/23,23:45:34,08,12,1, 11.9,1,1, 19.514, 10519.272, 377.259, 52785.463 23/06/23,23:45:34,09,12,1, 11.9,1,1, 19.514, 10519.249, 377.317, 52785.504 23/06/23,23:45:34,10,12,1, 11.9,1,1, 19.514, 10519.263, 377.344, 52785.514 23/06/23,23:45:34,11,12,1, 11.9,1,1, 19.514, 10519.259, 377.350, 52785.529 23/06/23,23:45:34,12,12,1, 11.9,1,1, 19.514, 10519.252, 377.314, 52785.459 23/06/23,23:45:34,13,12,1, 11.9,1,1, 19.514, 10519.241, 377.313, 52785.491 23/06/23,23:45:34,14,12,1, 11.9,1,1, 19.514, 10519.249, 377.369, 52785.499 23/06/23,23:45:34,15,12,1, 11.9,1,1, 19.514, 10519.276, 377.337, 52785.511 23/06/23,23:45:34,16,12,1, 11.9,1,1, 19.514, 10519.260, 377.305, 52785.455 23/06/23,23:45:34,17,12,1, 11.9,1,1, 19.514, 10519.250, 377.319, 52785.486 23/06/23,23:45:34,18,12,1, 11.9,1,1, 19.514, 10519.243, 377.381, 52785.543 23/06/23,23:45:34,19,12,1, 11.9,1,1, 19.514, 10519.241, 377.367, 52785.534 23/06/23,23:45:35,00,12,1, 11.8,1,1, 19.518, 10519.241, 377.367, 52785.534 23/06/23,23:45:35,01,12,1, 11.8,1,1, 19.518, 10519.235, 377.303, 52785.486 23/06/23,23:45:35,02,12,1, 11.8,1,1, 19.518, 10519.222, 377.367, 52785.503 23/06/23,23:45:35,03,12,1, 11.8,1,1, 19.518, 10519.252, 377.368, 52785.533 23/06/23,23:45:35,04,12,1, 11.8,1,1, 19.518, 10519.249, 377.354, 52785.504 23/06/23,23:45:35,05,12,1, 11.8,1,1, 19.518, 10519.210, 377.324, 52785.478 23/06/23,23:45:35,06,12,1, 11.8,1,1, 19.518, 10519.209, 377.381, 52785.492 23/06/23,23:45:35,07,12,1, 11.8,1,1, 19.518, 10519.247, 377.414, 52785.568 23/06/23,23:45:35,08,12,1, 11.8,1,1, 19.518, 10519.253, 377.312, 52785.512 23/06/23,23:45:35,09,12,1, 11.8,1,1, 19.518, 10519.215, 377.343, 52785.501 23/06/23,23:45:35,10,12,1, 11.8,1,1, 19.518, 10519.220, 377.372, 52785.517 23/06/23,23:45:35,11,12,1, 11.8,1,1, 19.518, 10519.232, 377.379, 52785.563 23/06/23,23:45:35,12,12,1, 11.8,1,1, 19.518, 10519.211, 377.355, 52785.534 23/06/23,23:45:35,13,12,1, 11.8,1,1, 19.518, 10519.213, 377.339, 52785.516 23/06/23,23:45:35,14,12,1, 11.8,1,1, 19.518, 10519.207, 377.382, 52785.535 23/06/23,23:45:35,15,12,1, 11.8,1,1, 19.518, 10519.234, 377.426, 52785.558 23/06/23,23:45:35,16,12,1, 11.8,1,1, 19.518, 10519.216, 377.362, 52785.516 23/06/23,23:45:35,17,12,1, 11.8,1,1, 19.518, 10519.202, 377.350, 52785.520 23/06/23,23:45:35,18,12,1, 11.8,1,1, 19.518, 10519.181, 377.407, 52785.528 23/06/23,23:45:35,19,12,1, 11.8,1,1, 19.518, 10519.212, 377.425, 52785.569 23/06/23,23:45:36,00,11,1, 11.9,1,1, 19.515, 10519.208, 377.425, 52785.569 23/06/23,23:45:36,01,11,1, 11.9,1,1, 19.515, 10519.197, 377.350, 52785.505 23/06/23,23:45:36,02,11,1, 11.9,1,1, 19.515, 10519.199, 377.395, 52785.515 23/06/23,23:45:36,03,11,1, 11.9,1,1, 19.515, 10519.211, 377.429, 52785.590 23/06/23,23:45:36,04,11,1, 11.9,1,1, 19.515, 10519.203, 377.399, 52785.566 23/06/23,23:45:36,05,11,1, 11.9,1,1, 19.515, 10519.173, 377.369, 52785.482 23/06/23,23:45:36,06,11,1, 11.9,1,1, 19.515, 10519.178, 377.408, 52785.542 23/06/23,23:45:36,07,11,1, 11.9,1,1, 19.515, 10519.181, 377.444, 52785.542 23/06/23,23:45:36,08,11,1, 11.9,1,1, 19.515, 10519.200, 377.386, 52785.520 23/06/23,23:45:36,09,11,1, 11.9,1,1, 19.515, 10519.172, 377.378, 52785.507 23/06/23,23:45:36,10,11,1, 11.9,1,1, 19.515, 10519.178, 377.424, 52785.548 23/06/23,23:45:36,11,11,1, 11.9,1,1, 19.515, 10519.211, 377.421, 52785.544 23/06/23,23:45:36,12,11,1, 11.9,1,1, 19.515, 10519.195, 377.394, 52785.538 23/06/23,23:45:36,13,11,1, 11.9,1,1, 19.515, 10519.181, 377.372, 52785.523 23/06/23,23:45:36,14,11,1, 11.9,1,1, 19.515, 10519.171, 377.409, 52785.530 23/06/23,23:45:36,15,11,1, 11.9,1,1, 19.515, 10519.167, 377.463, 52785.506 23/06/23,23:45:36,16,11,1, 11.9,1,1, 19.515, 10519.199, 377.452, 52785.546 23/06/23,23:45:36,17,11,1, 11.9,1,1, 19.515, 10519.166, 377.404, 52785.485 23/06/23,23:45:36,18,11,1, 11.9,1,1, 19.515, 10519.168, 377.428, 52785.517 23/06/23,23:45:36,19,11,1, 11.9,1,1, 19.515, 10519.191, 377.465, 52785.551 23/06/23,23:45:37,00,11,1, 12.0,1,1, 19.516, 10519.191, 377.465, 52785.551 23/06/23,23:45:37,01,11,1, 12.0,1,1, 19.516, 10519.159, 377.393, 52785.487 23/06/23,23:45:37,02,11,1, 12.0,1,1, 19.516, 10519.142, 377.405, 52785.535 23/06/23,23:45:37,03,11,1, 12.0,1,1, 19.516, 10519.161, 377.471, 52785.546 23/06/23,23:45:37,04,11,1, 12.0,1,1, 19.516, 10519.149, 377.446, 52785.555 23/06/23,23:45:37,05,11,1, 12.0,1,1, 19.516, 10519.141, 377.375, 52785.512 23/06/23,23:45:37,06,11,1, 12.0,1,1, 19.516, 10519.114, 377.427, 52785.518 23/06/23,23:45:37,07,11,1, 12.0,1,1, 19.516, 10519.145, 377.481, 52785.540 23/06/23,23:45:37,08,11,1, 12.0,1,1, 19.516, 10519.145, 377.442, 52785.543 23/06/23,23:45:37,09,11,1, 12.0,1,1, 19.516, 10519.129, 377.415, 52785.518 23/06/23,23:45:37,10,11,1, 12.0,1,1, 19.516, 10519.146, 377.419, 52785.510 23/06/23,23:45:37,11,11,1, 12.0,1,1, 19.516, 10519.141, 377.462, 52785.556 23/06/23,23:45:37,12,11,1, 12.0,1,1, 19.516, 10519.129, 377.484, 52785.581 23/06/23,23:45:37,13,11,1, 12.0,1,1, 19.516, 10519.119, 377.421, 52785.498 23/06/23,23:45:37,14,11,1, 12.0,1,1, 19.516, 10519.094, 377.403, 52785.505 23/06/23,23:45:37,15,11,1, 12.0,1,1, 19.516, 10519.116, 377.472, 52785.551 23/06/23,23:45:37,16,11,1, 12.0,1,1, 19.516, 10519.117, 377.480, 52785.580 23/06/23,23:45:37,17,11,1, 12.0,1,1, 19.516, 10519.119, 377.432, 52785.534 23/06/23,23:45:37,18,11,1, 12.0,1,1, 19.516, 10519.091, 377.411, 52785.493 23/06/23,23:45:37,19,11,1, 12.0,1,1, 19.516, 10519.106, 377.429, 52785.531 23/06/23,23:45:38,00,10,1, 11.9,1,1, 19.516, 10519.099, 377.429, 52785.531 23/06/23,23:45:38,01,10,1, 11.9,1,1, 19.516, 10519.096, 377.434, 52785.499 23/06/23,23:45:38,02,10,1, 11.9,1,1, 19.516, 10519.098, 377.417, 52785.512 23/06/23,23:45:38,03,10,1, 11.9,1,1, 19.516, 10519.088, 377.451, 52785.544 23/06/23,23:45:38,04,10,1, 11.9,1,1, 19.516, 10519.073, 377.501, 52785.548 23/06/23,23:45:38,05,10,1, 11.9,1,1, 19.516, 10519.100, 377.460, 52785.578 23/06/23,23:45:38,06,10,1, 11.9,1,1, 19.516, 10519.051, 377.441, 52785.482 23/06/23,23:45:38,07,10,1, 11.9,1,1, 19.516, 10519.049, 377.471, 52785.496 23/06/23,23:45:38,08,10,1, 11.9,1,1, 19.516, 10519.075, 377.513, 52785.549 23/06/23,23:45:38,09,10,1, 11.9,1,1, 19.516, 10519.060, 377.464, 52785.529 23/06/23,23:45:38,10,10,1, 11.9,1,1, 19.516, 10519.041, 377.452, 52785.497 23/06/23,23:45:38,11,10,1, 11.9,1,1, 19.516, 10519.071, 377.461, 52785.487 23/06/23,23:45:38,12,10,1, 11.9,1,1, 19.516, 10519.049, 377.522, 52785.580 23/06/23,23:45:38,13,10,1, 11.9,1,1, 19.516, 10519.075, 377.507, 52785.551 23/06/23,23:45:38,14,10,1, 11.9,1,1, 19.516, 10519.072, 377.455, 52785.487 23/06/23,23:45:38,15,10,1, 11.9,1,1, 19.516, 10519.044, 377.488, 52785.514 23/06/23,23:45:38,16,10,1, 11.9,1,1, 19.516, 10519.049, 377.512, 52785.525 23/06/23,23:45:38,17,10,1, 11.9,1,1, 19.516, 10519.045, 377.474, 52785.544 23/06/23,23:45:38,18,10,1, 11.9,1,1, 19.516, 10519.020, 377.465, 52785.503 23/06/23,23:45:38,19,10,1, 11.9,1,1, 19.516, 10519.021, 377.461, 52785.505 23/06/23,23:45:39,00,10,1, 11.9,1,1, 19.516, 10519.016, 377.461, 52785.505 23/06/23,23:45:39,01,10,1, 11.9,1,1, 19.516, 10519.037, 377.543, 52785.589 23/06/23,23:45:39,02,10,1, 11.9,1,1, 19.516, 10519.033, 377.479, 52785.524 23/06/23,23:45:39,03,10,1, 11.9,1,1, 19.516, 10519.000, 377.484, 52785.462 23/06/23,23:45:39,04,10,1, 11.9,1,1, 19.516, 10519.013, 377.546, 52785.542 23/06/23,23:45:39,05,10,1, 11.9,1,1, 19.516, 10519.033, 377.557, 52785.562 23/06/23,23:45:39,06,10,1, 11.9,1,1, 19.516, 10519.030, 377.506, 52785.550 23/06/23,23:45:39,07,10,1, 11.9,1,1, 19.516, 10519.013, 377.488, 52785.507 23/06/23,23:45:39,08,10,1, 11.9,1,1, 19.516, 10519.024, 377.535, 52785.512 23/06/23,23:45:39,09,10,1, 11.9,1,1, 19.516, 10519.033, 377.563, 52785.559 23/06/23,23:45:39,10,10,1, 11.9,1,1, 19.516, 10519.022, 377.526, 52785.533 23/06/23,23:45:39,11,10,1, 11.9,1,1, 19.516, 10519.006, 377.498, 52785.539 23/06/23,23:45:39,12,10,1, 11.9,1,1, 19.516, 10519.002, 377.571, 52785.532 23/06/23,23:45:39,13,10,1, 11.9,1,1, 19.516, 10519.024, 377.570, 52785.542 23/06/23,23:45:39,14,10,1, 11.9,1,1, 19.516, 10518.997, 377.535, 52785.509 23/06/23,23:45:39,15,10,1, 11.9,1,1, 19.516, 10518.994, 377.519, 52785.476 23/06/23,23:45:39,16,10,1, 11.9,1,1, 19.516, 10519.000, 377.543, 52785.513 23/06/23,23:45:39,17,10,1, 11.9,1,1, 19.516, 10519.004, 377.595, 52785.546 23/06/23,23:45:39,18,10,1, 11.9,1,1, 19.516, 10518.988, 377.583, 52785.592 23/06/23,23:45:39,19,10,1, 11.9,1,1, 19.516, 10518.971, 377.554, 52785.497 23/06/23,23:45:40,00,11,1, 11.9,1,1, 19.517, 10518.966, 377.554, 52785.497 23/06/23,23:45:40,01,11,1, 11.9,1,1, 19.517, 10518.967, 377.608, 52785.539 23/06/23,23:45:40,02,11,1, 11.9,1,1, 19.517, 10518.982, 377.590, 52785.535 23/06/23,23:45:40,03,11,1, 11.9,1,1, 19.517, 10518.986, 377.549, 52785.551 23/06/23,23:45:40,04,11,1, 11.9,1,1, 19.517, 10518.960, 377.529, 52785.508 23/06/23,23:45:40,05,11,1, 11.9,1,1, 19.517, 10518.985, 377.578, 52785.560 23/06/23,23:45:40,06,11,1, 11.9,1,1, 19.517, 10518.974, 377.602, 52785.541 23/06/23,23:45:40,07,11,1, 11.9,1,1, 19.517, 10518.962, 377.567, 52785.557 23/06/23,23:45:40,08,11,1, 11.9,1,1, 19.517, 10518.965, 377.543, 52785.528 23/06/23,23:45:40,09,11,1, 11.9,1,1, 19.517, 10518.947, 377.611, 52785.559 23/06/23,23:45:40,10,11,1, 11.9,1,1, 19.517, 10518.983, 377.632, 52785.580 23/06/23,23:45:40,11,11,1, 11.9,1,1, 19.517, 10518.954, 377.604, 52785.544 23/06/23,23:45:40,12,11,1, 11.9,1,1, 19.517, 10518.966, 377.542, 52785.538 23/06/23,23:45:40,13,11,1, 11.9,1,1, 19.517, 10518.953, 377.590, 52785.544 23/06/23,23:45:40,14,11,1, 11.9,1,1, 19.517, 10518.971, 377.624, 52785.563 23/06/23,23:45:40,15,11,1, 11.9,1,1, 19.517, 10518.963, 377.611, 52785.566 23/06/23,23:45:40,16,11,1, 11.9,1,1, 19.517, 10518.951, 377.579, 52785.513 23/06/23,23:45:40,17,11,1, 11.9,1,1, 19.517, 10518.957, 377.599, 52785.561 23/06/23,23:45:40,18,11,1, 11.9,1,1, 19.517, 10518.940, 377.666, 52785.584 23/06/23,23:45:40,19,11,1, 11.9,1,1, 19.517, 10518.939, 377.622, 52785.592 23/06/23,23:45:41,00,12,1, 11.9,1,1, 19.516, 10518.932, 377.622, 52785.592 23/06/23,23:45:41,01,12,1, 11.9,1,1, 19.516, 10518.945, 377.598, 52785.506 23/06/23,23:45:41,02,12,1, 11.9,1,1, 19.516, 10518.924, 377.625, 52785.544 23/06/23,23:45:41,03,12,1, 11.9,1,1, 19.516, 10518.920, 377.660, 52785.579 23/06/23,23:45:41,04,12,1, 11.9,1,1, 19.516, 10518.924, 377.612, 52785.546 23/06/23,23:45:41,05,12,1, 11.9,1,1, 19.516, 10518.922, 377.587, 52785.532 23/06/23,23:45:41,06,12,1, 11.9,1,1, 19.516, 10518.922, 377.641, 52785.531 23/06/23,23:45:41,07,12,1, 11.9,1,1, 19.516, 10518.954, 377.646, 52785.553 23/06/23,23:45:41,08,12,1, 11.9,1,1, 19.516, 10518.931, 377.589, 52785.516 23/06/23,23:45:41,09,12,1, 11.9,1,1, 19.516, 10518.925, 377.591, 52785.515 23/06/23,23:45:41,10,12,1, 11.9,1,1, 19.516, 10518.912, 377.632, 52785.493 23/06/23,23:45:41,11,12,1, 11.9,1,1, 19.516, 10518.914, 377.670, 52785.564 23/06/23,23:45:41,12,12,1, 11.9,1,1, 19.516, 10518.925, 377.618, 52785.505 23/06/23,23:45:41,13,12,1, 11.9,1,1, 19.516, 10518.904, 377.614, 52785.498 23/06/23,23:45:41,14,12,1, 11.9,1,1, 19.516, 10518.925, 377.646, 52785.502 23/06/23,23:45:41,15,12,1, 11.9,1,1, 19.516, 10518.928, 377.671, 52785.570 23/06/23,23:45:41,16,12,1, 11.9,1,1, 19.516, 10518.947, 377.652, 52785.568 23/06/23,23:45:41,17,12,1, 11.9,1,1, 19.516, 10518.927, 377.599, 52785.530 23/06/23,23:45:41,18,12,1, 11.9,1,1, 19.516, 10518.889, 377.630, 52785.509 23/06/23,23:45:41,19,12,1, 11.9,1,1, 19.516, 10518.904, 377.690, 52785.530 23/06/23,23:45:42,00,11,1, 11.9,1,1, 19.517, 10518.899, 377.690, 52785.530 23/06/23,23:45:42,01,11,1, 11.9,1,1, 19.517, 10518.908, 377.620, 52785.556 23/06/23,23:45:42,02,11,1, 11.9,1,1, 19.517, 10518.895, 377.640, 52785.504 23/06/23,23:45:42,03,11,1, 11.9,1,1, 19.517, 10518.907, 377.700, 52785.576 23/06/23,23:45:42,04,11,1, 11.9,1,1, 19.517, 10518.928, 377.733, 52785.542 23/06/23,23:45:42,05,11,1, 11.9,1,1, 19.517, 10518.920, 377.666, 52785.552 23/06/23,23:45:42,06,11,1, 11.9,1,1, 19.517, 10518.915, 377.664, 52785.514 23/06/23,23:45:42,07,11,1, 11.9,1,1, 19.517, 10518.921, 377.668, 52785.531 23/06/23,23:45:42,08,11,1, 11.9,1,1, 19.517, 10518.934, 377.751, 52785.572 23/06/23,23:45:42,09,11,1, 11.9,1,1, 19.517, 10518.931, 377.694, 52785.552 23/06/23,23:45:42,10,11,1, 11.9,1,1, 19.517, 10518.913, 377.664, 52785.535 23/06/23,23:45:42,11,11,1, 11.9,1,1, 19.517, 10518.908, 377.704, 52785.514 23/06/23,23:45:42,12,11,1, 11.9,1,1, 19.517, 10518.930, 377.745, 52785.542 23/06/23,23:45:42,13,11,1, 11.9,1,1, 19.517, 10518.911, 377.737, 52785.562 23/06/23,23:45:42,14,11,1, 11.9,1,1, 19.517, 10518.901, 377.689, 52785.552 23/06/23,23:45:42,15,11,1, 11.9,1,1, 19.517, 10518.883, 377.672, 52785.560 23/06/23,23:45:42,16,11,1, 11.9,1,1, 19.517, 10518.900, 377.735, 52785.572 23/06/23,23:45:42,17,11,1, 11.9,1,1, 19.517, 10518.903, 377.748, 52785.569 23/06/23,23:45:42,18,11,1, 11.9,1,1, 19.517, 10518.894, 377.706, 52785.553 23/06/23,23:45:42,19,11,1, 11.9,1,1, 19.517, 10518.879, 377.707, 52785.543 23/06/23,23:45:43,00,10,1, 11.9,1,1, 19.516, 10518.874, 377.707, 52785.543 23/06/23,23:45:43,01,10,1, 11.9,1,1, 19.516, 10518.904, 377.738, 52785.578 23/06/23,23:45:43,02,10,1, 11.9,1,1, 19.516, 10518.887, 377.718, 52785.551 23/06/23,23:45:43,03,10,1, 11.9,1,1, 19.516, 10518.867, 377.690, 52785.541 23/06/23,23:45:43,04,10,1, 11.9,1,1, 19.516, 10518.848, 377.733, 52785.546 23/06/23,23:45:43,05,10,1, 11.9,1,1, 19.516, 10518.888, 377.766, 52785.579 23/06/23,23:45:43,06,10,1, 11.9,1,1, 19.516, 10518.875, 377.750, 52785.574 23/06/23,23:45:43,07,10,1, 11.9,1,1, 19.516, 10518.869, 377.700, 52785.515 23/06/23,23:45:43,08,10,1, 11.9,1,1, 19.516, 10518.863, 377.723, 52785.532 23/06/23,23:45:43,09,10,1, 11.9,1,1, 19.516, 10518.858, 377.771, 52785.532 23/06/23,23:45:43,10,10,1, 11.9,1,1, 19.516, 10518.859, 377.779, 52785.583 23/06/23,23:45:43,11,10,1, 11.9,1,1, 19.516, 10518.863, 377.728, 52785.528 23/06/23,23:45:43,12,10,1, 11.9,1,1, 19.516, 10518.849, 377.754, 52785.488 23/06/23,23:45:43,13,10,1, 11.9,1,1, 19.516, 10518.849, 377.787, 52785.535 23/06/23,23:45:43,14,10,1, 11.9,1,1, 19.516, 10518.863, 377.793, 52785.582 23/06/23,23:45:43,15,10,1, 11.9,1,1, 19.516, 10518.875, 377.744, 52785.541 23/06/23,23:45:43,16,10,1, 11.9,1,1, 19.516, 10518.853, 377.733, 52785.519 23/06/23,23:45:43,17,10,1, 11.9,1,1, 19.516, 10518.839, 377.759, 52785.549 23/06/23,23:45:43,18,10,1, 11.9,1,1, 19.516, 10518.862, 377.797, 52785.578 23/06/23,23:45:43,19,10,1, 11.9,1,1, 19.516, 10518.861, 377.771, 52785.545 23/06/23,23:45:44,00,10,1, 11.9,1,1, 19.513, 10518.857, 377.771, 52785.545 23/06/23,23:45:44,01,10,1, 11.9,1,1, 19.513, 10518.817, 377.757, 52785.518 23/06/23,23:45:44,02,10,1, 11.9,1,1, 19.513, 10518.824, 377.799, 52785.581 23/06/23,23:45:44,03,10,1, 11.9,1,1, 19.513, 10518.842, 377.790, 52785.532 23/06/23,23:45:44,04,10,1, 11.9,1,1, 19.513, 10518.823, 377.723, 52785.518 23/06/23,23:45:44,05,10,1, 11.9,1,1, 19.513, 10518.820, 377.780, 52785.477 23/06/23,23:45:44,06,10,1, 11.9,1,1, 19.513, 10518.829, 377.820, 52785.505 23/06/23,23:45:44,07,10,1, 11.9,1,1, 19.513, 10518.812, 377.805, 52785.558 23/06/23,23:45:44,08,10,1, 11.9,1,1, 19.513, 10518.810, 377.776, 52785.454 23/06/23,23:45:44,09,10,1, 11.9,1,1, 19.513, 10518.819, 377.780, 52785.484 23/06/23,23:45:44,10,10,1, 11.9,1,1, 19.513, 10518.815, 377.819, 52785.538 23/06/23,23:45:44,11,10,1, 11.9,1,1, 19.513, 10518.812, 377.816, 52785.549 23/06/23,23:45:44,12,10,1, 11.9,1,1, 19.513, 10518.794, 377.789, 52785.545 23/06/23,23:45:44,13,10,1, 11.9,1,1, 19.513, 10518.796, 377.758, 52785.487 23/06/23,23:45:44,14,10,1, 11.9,1,1, 19.513, 10518.777, 377.816, 52785.463 23/06/23,23:45:44,15,10,1, 11.9,1,1, 19.513, 10518.782, 377.804, 52785.520 23/06/23,23:45:44,16,10,1, 11.9,1,1, 19.513, 10518.772, 377.817, 52785.505 23/06/23,23:45:44,17,10,1, 11.9,1,1, 19.513, 10518.765, 377.749, 52785.514 23/06/23,23:45:44,18,10,1, 11.9,1,1, 19.513, 10518.765, 377.798, 52785.489 23/06/23,23:45:44,19,10,1, 11.9,1,1, 19.513, 10518.769, 377.841, 52785.509 23/06/23,23:45:45,00,10,1, 11.9,1,1, 19.516, 10518.765, 377.841, 52785.509 23/06/23,23:45:45,01,10,1, 11.9,1,1, 19.516, 10518.767, 377.787, 52785.502 23/06/23,23:45:45,02,10,1, 11.9,1,1, 19.516, 10518.734, 377.803, 52785.534 23/06/23,23:45:45,03,10,1, 11.9,1,1, 19.516, 10518.740, 377.849, 52785.507 23/06/23,23:45:45,04,10,1, 11.9,1,1, 19.516, 10518.748, 377.871, 52785.569 23/06/23,23:45:45,05,10,1, 11.9,1,1, 19.516, 10518.725, 377.820, 52785.501 23/06/23,23:45:45,06,10,1, 11.9,1,1, 19.516, 10518.732, 377.802, 52785.496 23/06/23,23:45:45,07,10,1, 11.9,1,1, 19.516, 10518.733, 377.871, 52785.533 23/06/23,23:45:45,08,10,1, 11.9,1,1, 19.516, 10518.714, 377.865, 52785.540 23/06/23,23:45:45,09,10,1, 11.9,1,1, 19.516, 10518.705, 377.816, 52785.540 23/06/23,23:45:45,10,10,1, 11.9,1,1, 19.516, 10518.696, 377.777, 52785.476 23/06/23,23:45:45,11,10,1, 11.9,1,1, 19.516, 10518.682, 377.830, 52785.461 23/06/23,23:45:45,12,10,1, 11.9,1,1, 19.516, 10518.716, 377.880, 52785.551 23/06/23,23:45:45,13,10,1, 11.9,1,1, 19.516, 10518.690, 377.838, 52785.538 23/06/23,23:45:45,14,10,1, 11.9,1,1, 19.516, 10518.661, 377.784, 52785.497 23/06/23,23:45:45,15,10,1, 11.9,1,1, 19.516, 10518.692, 377.800, 52785.489 23/06/23,23:45:45,16,10,1, 11.9,1,1, 19.516, 10518.686, 377.859, 52785.516 23/06/23,23:45:45,17,10,1, 11.9,1,1, 19.516, 10518.690, 377.852, 52785.513 23/06/23,23:45:45,18,10,1, 11.9,1,1, 19.516, 10518.709, 377.780, 52785.492 23/06/23,23:45:45,19,10,1, 11.9,1,1, 19.516, 10518.666, 377.783, 52785.487 23/06/23,23:45:46,00,12,1, 11.9,1,1, 19.514, 10518.665, 377.783, 52785.487 23/06/23,23:45:46,01,12,1, 11.9,1,1, 19.514, 10518.654, 377.859, 52785.539 23/06/23,23:45:46,02,12,1, 11.9,1,1, 19.514, 10518.654, 377.797, 52785.498 23/06/23,23:45:46,03,12,1, 11.9,1,1, 19.514, 10518.638, 377.807, 52785.472 23/06/23,23:45:46,04,12,1, 11.9,1,1, 19.514, 10518.655, 377.826, 52785.540 23/06/23,23:45:46,05,12,1, 11.9,1,1, 19.514, 10518.640, 377.850, 52785.540 23/06/23,23:45:46,06,12,1, 11.9,1,1, 19.514, 10518.649, 377.845, 52785.528 23/06/23,23:45:46,07,12,1, 11.9,1,1, 19.514, 10518.635, 377.794, 52785.451 23/06/23,23:45:46,08,12,1, 11.9,1,1, 19.514, 10518.599, 377.802, 52785.469 23/06/23,23:45:46,09,12,1, 11.9,1,1, 19.514, 10518.601, 377.908, 52785.481 23/06/23,23:45:46,10,12,1, 11.9,1,1, 19.514, 10518.628, 377.866, 52785.523 23/06/23,23:45:46,11,12,1, 11.9,1,1, 19.514, 10518.611, 377.834, 52785.479 23/06/23,23:45:46,12,12,1, 11.9,1,1, 19.514, 10518.590, 377.828, 52785.474 23/06/23,23:45:46,13,12,1, 11.9,1,1, 19.514, 10518.603, 377.858, 52785.490 23/06/23,23:45:46,14,12,1, 11.9,1,1, 19.514, 10518.623, 377.885, 52785.540 23/06/23,23:45:46,15,12,1, 11.9,1,1, 19.514, 10518.605, 377.844, 52785.515 23/06/23,23:45:46,16,12,1, 11.9,1,1, 19.514, 10518.577, 377.805, 52785.471 23/06/23,23:45:46,17,12,1, 11.9,1,1, 19.514, 10518.585, 377.854, 52785.497 23/06/23,23:45:46,18,12,1, 11.9,1,1, 19.514, 10518.615, 377.888, 52785.516 23/06/23,23:45:46,19,12,1, 11.9,1,1, 19.514, 10518.602, 377.855, 52785.511 23/06/23,23:45:47,00,11,1, 12.0,1,1, 19.515, 10518.599, 377.855, 52785.511 23/06/23,23:45:47,01,11,1, 12.0,1,1, 19.515, 10518.572, 377.813, 52785.520 23/06/23,23:45:47,02,11,1, 12.0,1,1, 19.515, 10518.573, 377.853, 52785.511 23/06/23,23:45:47,03,11,1, 12.0,1,1, 19.515, 10518.572, 377.882, 52785.545 23/06/23,23:45:47,04,11,1, 12.0,1,1, 19.515, 10518.580, 377.847, 52785.514 23/06/23,23:45:47,05,11,1, 12.0,1,1, 19.515, 10518.550, 377.861, 52785.484 23/06/23,23:45:47,06,11,1, 12.0,1,1, 19.515, 10518.522, 377.899, 52785.549 23/06/23,23:45:47,07,11,1, 12.0,1,1, 19.515, 10518.544, 377.894, 52785.545 23/06/23,23:45:47,08,11,1, 12.0,1,1, 19.515, 10518.559, 377.855, 52785.488 23/06/23,23:45:47,09,11,1, 12.0,1,1, 19.515, 10518.530, 377.843, 52785.505 23/06/23,23:45:47,10,11,1, 12.0,1,1, 19.515, 10518.532, 377.864, 52785.505 23/06/23,23:45:47,11,11,1, 12.0,1,1, 19.515, 10518.509, 377.898, 52785.672 23/06/23,23:45:47,12,11,1, 12.0,1,1, 19.515, 10518.507, 377.899, 52785.565 23/06/23,23:45:47,13,11,1, 12.0,1,1, 19.515, 10518.501, 377.840, 52785.523 23/06/23,23:45:47,14,11,1, 12.0,1,1, 19.515, 10518.496, 377.869, 52785.515 23/06/23,23:45:47,15,11,1, 12.0,1,1, 19.515, 10518.513, 377.882, 52785.517 23/06/23,23:45:47,16,11,1, 12.0,1,1, 19.515, 10518.543, 377.913, 52785.499 23/06/23,23:45:47,17,11,1, 12.0,1,1, 19.515, 10518.519, 377.868, 52785.466 23/06/23,23:45:47,18,11,1, 12.0,1,1, 19.515, 10518.467, 377.876, 52785.480 23/06/23,23:45:47,19,11,1, 12.0,1,1, 19.515, 10518.503, 377.910, 52785.482 23/06/23,23:45:48,00,10,1, 11.9,1,1, 19.516, 10518.498, 377.910, 52785.482 23/06/23,23:45:48,01,10,1, 11.9,1,1, 19.516, 10518.479, 377.857, 52785.496 23/06/23,23:45:48,02,10,1, 11.9,1,1, 19.516, 10518.447, 377.835, 52785.498 23/06/23,23:45:48,03,10,1, 11.9,1,1, 19.516, 10518.463, 377.886, 52785.518 23/06/23,23:45:48,04,10,1, 11.9,1,1, 19.516, 10518.474, 377.919, 52785.531 23/06/23,23:45:48,05,10,1, 11.9,1,1, 19.516, 10518.503, 377.911, 52785.519 23/06/23,23:45:48,06,10,1, 11.9,1,1, 19.516, 10518.485, 377.897, 52785.477 23/06/23,23:45:48,07,10,1, 11.9,1,1, 19.516, 10518.423, 377.883, 52785.457 23/06/23,23:45:48,08,10,1, 11.9,1,1, 19.516, 10518.479, 377.947, 52785.522 23/06/23,23:45:48,09,10,1, 11.9,1,1, 19.516, 10518.447, 377.939, 52785.519 23/06/23,23:45:48,10,10,1, 11.9,1,1, 19.516, 10518.450, 377.908, 52785.489 23/06/23,23:45:48,11,10,1, 11.9,1,1, 19.516, 10518.468, 377.902, 52785.493 23/06/23,23:45:48,12,10,1, 11.9,1,1, 19.516, 10518.466, 377.926, 52785.478 23/06/23,23:45:48,13,10,1, 11.9,1,1, 19.516, 10518.449, 377.933, 52785.566 23/06/23,23:45:48,14,10,1, 11.9,1,1, 19.516, 10518.460, 377.899, 52785.489 23/06/23,23:45:48,15,10,1, 11.9,1,1, 19.516, 10518.436, 377.878, 52785.475 23/06/23,23:45:48,16,10,1, 11.9,1,1, 19.516, 10518.438, 377.960, 52785.511 23/06/23,23:45:48,17,10,1, 11.9,1,1, 19.516, 10518.454, 377.969, 52785.508 23/06/23,23:45:48,18,10,1, 11.9,1,1, 19.516, 10518.431, 377.950, 52785.520 23/06/23,23:45:48,19,10,1, 11.9,1,1, 19.516, 10518.440, 377.905, 52785.473 23/06/23,23:45:49,00,12,1, 11.9,1,1, 19.514, 10518.432, 377.905, 52785.473 23/06/23,23:45:49,01,12,1, 11.9,1,1, 19.514, 10518.444, 377.959, 52785.513 23/06/23,23:45:49,02,12,1, 11.9,1,1, 19.514, 10518.435, 377.980, 52785.506 23/06/23,23:45:49,03,12,1, 11.9,1,1, 19.514, 10518.442, 377.920, 52785.496 23/06/23,23:45:49,04,12,1, 11.9,1,1, 19.514, 10518.435, 377.903, 52785.507 23/06/23,23:45:49,05,12,1, 11.9,1,1, 19.514, 10518.420, 377.935, 52785.467 23/06/23,23:45:49,06,12,1, 11.9,1,1, 19.514, 10518.413, 377.975, 52785.511 23/06/23,23:45:49,07,12,1, 11.9,1,1, 19.514, 10518.439, 377.964, 52785.512 23/06/23,23:45:49,08,12,1, 11.9,1,1, 19.514, 10518.433, 377.909, 52785.492 23/06/23,23:45:49,09,12,1, 11.9,1,1, 19.514, 10518.388, 377.907, 52785.495 23/06/23,23:45:49,10,12,1, 11.9,1,1, 19.514, 10518.452, 377.955, 52785.480 23/06/23,23:45:49,11,12,1, 11.9,1,1, 19.514, 10518.449, 377.958, 52785.556 23/06/23,23:45:49,12,12,1, 11.9,1,1, 19.514, 10518.431, 377.945, 52785.505 23/06/23,23:45:49,13,12,1, 11.9,1,1, 19.514, 10518.421, 377.924, 52785.481 23/06/23,23:45:49,14,12,1, 11.9,1,1, 19.514, 10518.418, 377.957, 52785.532 23/06/23,23:45:49,15,12,1, 11.9,1,1, 19.514, 10518.409, 378.017, 52785.550 23/06/23,23:45:49,16,12,1, 11.9,1,1, 19.514, 10518.424, 377.936, 52785.551 23/06/23,23:45:49,17,12,1, 11.9,1,1, 19.514, 10518.423, 377.913, 52785.465 23/06/23,23:45:49,18,12,1, 11.9,1,1, 19.514, 10518.383, 377.951, 52785.496 23/06/23,23:45:49,19,12,1, 11.9,1,1, 19.514, 10518.413, 377.997, 52785.514 23/06/23,23:45:50,00,12,1, 11.9,1,1, 19.514, 10518.407, 377.997, 52785.514 23/06/23,23:45:50,01,12,1, 11.9,1,1, 19.514, 10518.400, 377.936, 52785.506 23/06/23,23:45:50,02,12,1, 11.9,1,1, 19.514, 10518.386, 377.929, 52785.461 23/06/23,23:45:50,03,12,1, 11.9,1,1, 19.514, 10518.397, 378.004, 52785.552 23/06/23,23:45:50,04,12,1, 11.9,1,1, 19.514, 10518.395, 377.992, 52785.539 23/06/23,23:45:50,05,12,1, 11.9,1,1, 19.514, 10518.396, 377.984, 52785.559 23/06/23,23:45:50,06,12,1, 11.9,1,1, 19.514, 10518.398, 377.941, 52785.521 23/06/23,23:45:50,07,12,1, 11.9,1,1, 19.514, 10518.379, 377.951, 52785.491 23/06/23,23:45:50,08,12,1, 11.9,1,1, 19.514, 10518.406, 377.998, 52785.520 23/06/23,23:45:50,09,12,1, 11.9,1,1, 19.514, 10518.431, 377.981, 52785.539 23/06/23,23:45:50,10,12,1, 11.9,1,1, 19.514, 10518.348, 377.934, 52785.505 23/06/23,23:45:50,11,12,1, 11.9,1,1, 19.514, 10518.381, 377.978, 52785.483 23/06/23,23:45:50,12,12,1, 11.9,1,1, 19.514, 10518.403, 377.993, 52785.535 23/06/23,23:45:50,13,12,1, 11.9,1,1, 19.514, 10518.371, 377.998, 52785.537 23/06/23,23:45:50,14,12,1, 11.9,1,1, 19.514, 10518.401, 377.985, 52785.543 23/06/23,23:45:50,15,12,1, 11.9,1,1, 19.514, 10518.401, 377.964, 52785.496 23/06/23,23:45:50,16,12,1, 11.9,1,1, 19.514, 10518.369, 378.004, 52785.519 23/06/23,23:45:50,17,12,1, 11.9,1,1, 19.514, 10518.373, 378.038, 52785.521 23/06/23,23:45:50,18,12,1, 11.9,1,1, 19.514, 10518.388, 378.007, 52785.560 23/06/23,23:45:50,19,12,1, 11.9,1,1, 19.514, 10518.414, 377.988, 52785.486 23/06/23,23:45:51,00,12,1, 11.9,1,1, 19.515, 10518.407, 377.988, 52785.486 23/06/23,23:45:51,01,12,1, 11.9,1,1, 19.515, 10518.380, 378.031, 52785.523 23/06/23,23:45:51,02,12,1, 11.9,1,1, 19.515, 10518.402, 378.041, 52785.572 23/06/23,23:45:51,03,12,1, 11.9,1,1, 19.515, 10518.390, 378.006, 52785.555 23/06/23,23:45:51,04,12,1, 11.9,1,1, 19.515, 10518.366, 378.004, 52785.480 23/06/23,23:45:51,05,12,1, 11.9,1,1, 19.515, 10518.389, 378.027, 52785.526 23/06/23,23:45:51,06,12,1, 11.9,1,1, 19.515, 10518.379, 378.056, 52785.559 23/06/23,23:45:51,07,12,1, 11.9,1,1, 19.515, 10518.396, 378.039, 52785.504 23/06/23,23:45:51,08,12,1, 11.9,1,1, 19.515, 10518.372, 378.013, 52785.443 23/06/23,23:45:51,09,12,1, 11.9,1,1, 19.515, 10518.378, 378.029, 52785.490 23/06/23,23:45:51,10,12,1, 11.9,1,1, 19.515, 10518.380, 378.068, 52785.515 23/06/23,23:45:51,11,12,1, 11.9,1,1, 19.515, 10518.401, 378.058, 52785.550 23/06/23,23:45:51,12,12,1, 11.9,1,1, 19.515, 10518.416, 378.011, 52785.499 23/06/23,23:45:51,13,12,1, 11.9,1,1, 19.515, 10518.385, 378.002, 52785.415 23/06/23,23:45:51,14,12,1, 11.9,1,1, 19.515, 10518.350, 378.031, 52785.481 23/06/23,23:45:51,15,12,1, 11.9,1,1, 19.515, 10518.393, 378.066, 52785.538 23/06/23,23:45:51,16,12,1, 11.9,1,1, 19.515, 10518.375, 378.060, 52785.526 23/06/23,23:45:51,17,12,1, 11.9,1,1, 19.515, 10518.343, 378.005, 52785.503 23/06/23,23:45:51,18,12,1, 11.9,1,1, 19.515, 10518.358, 378.009, 52785.509 23/06/23,23:45:51,19,12,1, 11.9,1,1, 19.515, 10518.393, 378.072, 52785.534 23/06/23,23:45:52,00,11,1, 11.9,1,1, 19.515, 10518.390, 378.072, 52785.534 23/06/23,23:45:52,01,11,1, 11.9,1,1, 19.515, 10518.379, 378.041, 52785.486 23/06/23,23:45:52,02,11,1, 11.9,1,1, 19.515, 10518.354, 378.037, 52785.463 23/06/23,23:45:52,03,11,1, 11.9,1,1, 19.515, 10518.387, 378.064, 52785.490 23/06/23,23:45:52,04,11,1, 11.9,1,1, 19.515, 10518.387, 378.109, 52785.555 23/06/23,23:45:52,05,11,1, 11.9,1,1, 19.515, 10518.382, 378.074, 52785.550 23/06/23,23:45:52,06,11,1, 11.9,1,1, 19.515, 10518.365, 378.037, 52785.484 23/06/23,23:45:52,07,11,1, 11.9,1,1, 19.515, 10518.363, 378.056, 52785.504 23/06/23,23:45:52,08,11,1, 11.9,1,1, 19.515, 10518.375, 378.099, 52785.493 23/06/23,23:45:52,09,11,1, 11.9,1,1, 19.515, 10518.398, 378.092, 52785.540 23/06/23,23:45:52,10,11,1, 11.9,1,1, 19.515, 10518.394, 378.052, 52785.492 23/06/23,23:45:52,11,11,1, 11.9,1,1, 19.515, 10518.367, 378.023, 52785.494 23/06/23,23:45:52,12,11,1, 11.9,1,1, 19.515, 10518.367, 378.095, 52785.489 23/06/23,23:45:52,13,11,1, 11.9,1,1, 19.515, 10518.381, 378.115, 52785.505 23/06/23,23:45:52,14,11,1, 11.9,1,1, 19.515, 10518.394, 378.057, 52785.513 23/06/23,23:45:52,15,11,1, 11.9,1,1, 19.515, 10518.374, 378.031, 52785.465 23/06/23,23:45:52,16,11,1, 11.9,1,1, 19.515, 10518.378, 378.053, 52785.489 23/06/23,23:45:52,17,11,1, 11.9,1,1, 19.515, 10518.383, 378.092, 52785.532 23/06/23,23:45:52,18,11,1, 11.9,1,1, 19.515, 10518.409, 378.093, 52785.555 23/06/23,23:45:52,19,11,1, 11.9,1,1, 19.515, 10518.367, 378.038, 52785.480 23/06/23,23:45:53,00,10,1, 11.9,1,1, 19.513, 10518.365, 378.038, 52785.480 23/06/23,23:45:53,01,10,1, 11.9,1,1, 19.513, 10518.390, 378.061, 52785.484 23/06/23,23:45:53,02,10,1, 11.9,1,1, 19.513, 10518.412, 378.126, 52785.474 23/06/23,23:45:53,03,10,1, 11.9,1,1, 19.513, 10518.415, 378.081, 52785.539 23/06/23,23:45:53,04,10,1, 11.9,1,1, 19.513, 10518.405, 378.028, 52785.452 23/06/23,23:45:53,05,10,1, 11.9,1,1, 19.513, 10518.395, 378.090, 52785.482 23/06/23,23:45:53,06,10,1, 11.9,1,1, 19.513, 10518.403, 378.106, 52785.492 23/06/23,23:45:53,07,10,1, 11.9,1,1, 19.513, 10518.401, 378.104, 52785.490 23/06/23,23:45:53,08,10,1, 11.9,1,1, 19.513, 10518.402, 378.067, 52785.478 23/06/23,23:45:53,09,10,1, 11.9,1,1, 19.513, 10518.385, 378.036, 52785.452 23/06/23,23:45:53,10,10,1, 11.9,1,1, 19.513, 10518.398, 378.076, 52785.495 23/06/23,23:45:53,11,10,1, 11.9,1,1, 19.513, 10518.399, 378.131, 52785.508 23/06/23,23:45:53,12,10,1, 11.9,1,1, 19.513, 10518.406, 378.091, 52785.493 23/06/23,23:45:53,13,10,1, 11.9,1,1, 19.513, 10518.397, 378.062, 52785.496 23/06/23,23:45:53,14,10,1, 11.9,1,1, 19.513, 10518.388, 378.067, 52785.479 23/06/23,23:45:53,15,10,1, 11.9,1,1, 19.513, 10518.373, 378.118, 52785.488 23/06/23,23:45:53,16,10,1, 11.9,1,1, 19.513, 10518.373, 378.127, 52785.506 23/06/23,23:45:53,17,10,1, 11.9,1,1, 19.513, 10518.377, 378.078, 52785.504 23/06/23,23:45:53,18,10,1, 11.9,1,1, 19.513, 10518.363, 378.064, 52785.444 23/06/23,23:45:53,19,10,1, 11.9,1,1, 19.513, 10518.362, 378.104, 52785.499 23/06/23,23:45:54,00,11,1, 11.9,1,1, 19.515, 10518.357, 378.104, 52785.499 23/06/23,23:45:54,01,11,1, 11.9,1,1, 19.515, 10518.376, 378.112, 52785.504 23/06/23,23:45:54,02,11,1, 11.9,1,1, 19.515, 10518.378, 378.044, 52785.437 23/06/23,23:45:54,03,11,1, 11.9,1,1, 19.515, 10518.356, 378.054, 52785.466 23/06/23,23:45:54,04,11,1, 11.9,1,1, 19.515, 10518.358, 378.112, 52785.504 23/06/23,23:45:54,05,11,1, 11.9,1,1, 19.515, 10518.379, 378.094, 52785.464 23/06/23,23:45:54,06,11,1, 11.9,1,1, 19.515, 10518.397, 378.062, 52785.528 23/06/23,23:45:54,07,11,1, 11.9,1,1, 19.515, 10518.352, 378.066, 52785.446 23/06/23,23:45:54,08,11,1, 11.9,1,1, 19.515, 10518.350, 378.067, 52785.466 23/06/23,23:45:54,09,11,1, 11.9,1,1, 19.515, 10518.363, 378.102, 52785.495 23/06/23,23:45:54,10,11,1, 11.9,1,1, 19.515, 10518.358, 378.109, 52785.470 23/06/23,23:45:54,11,11,1, 11.9,1,1, 19.515, 10518.393, 378.031, 52785.467 23/06/23,23:45:54,12,11,1, 11.9,1,1, 19.515, 10518.365, 378.062, 52785.441 23/06/23,23:45:54,13,11,1, 11.9,1,1, 19.515, 10518.331, 378.070, 52785.477 23/06/23,23:45:54,14,11,1, 11.9,1,1, 19.515, 10518.374, 378.116, 52785.483 23/06/23,23:45:54,15,11,1, 11.9,1,1, 19.515, 10518.372, 378.085, 52785.526 23/06/23,23:45:54,16,11,1, 11.9,1,1, 19.515, 10518.341, 378.026, 52785.429 23/06/23,23:45:54,17,11,1, 11.9,1,1, 19.515, 10518.329, 378.085, 52785.481 23/06/23,23:45:54,18,11,1, 11.9,1,1, 19.515, 10518.335, 378.118, 52785.479 23/06/23,23:45:54,19,11,1, 11.9,1,1, 19.515, 10518.355, 378.102, 52785.482 23/06/23,23:45:55,00,12,1, 11.9,1,1, 19.516, 10518.348, 378.102, 52785.482 23/06/23,23:45:55,01,12,1, 11.9,1,1, 19.516, 10518.335, 378.047, 52785.442 23/06/23,23:45:55,02,12,1, 11.9,1,1, 19.516, 10518.320, 378.097, 52785.456 23/06/23,23:45:55,03,12,1, 11.9,1,1, 19.516, 10518.349, 378.107, 52785.487 23/06/23,23:45:55,04,12,1, 11.9,1,1, 19.516, 10518.345, 378.084, 52785.541 23/06/23,23:45:55,05,12,1, 11.9,1,1, 19.516, 10518.332, 378.039, 52785.473 23/06/23,23:45:55,06,12,1, 11.9,1,1, 19.516, 10518.324, 378.055, 52785.485 23/06/23,23:45:55,07,12,1, 11.9,1,1, 19.516, 10518.332, 378.088, 52785.517 23/06/23,23:45:55,08,12,1, 11.9,1,1, 19.516, 10518.322, 378.094, 52785.498 23/06/23,23:45:55,09,12,1, 11.9,1,1, 19.516, 10518.304, 378.052, 52785.513 23/06/23,23:45:55,10,12,1, 11.9,1,1, 19.516, 10518.297, 378.027, 52785.471 23/06/23,23:45:55,11,12,1, 11.9,1,1, 19.516, 10518.296, 378.083, 52785.477 23/06/23,23:45:55,12,12,1, 11.9,1,1, 19.516, 10518.323, 378.103, 52785.482 23/06/23,23:45:55,13,12,1, 11.9,1,1, 19.516, 10518.308, 378.088, 52785.520 23/06/23,23:45:55,14,12,1, 11.9,1,1, 19.516, 10518.301, 378.023, 52785.439 23/06/23,23:45:55,15,12,1, 11.9,1,1, 19.516, 10518.274, 378.074, 52785.441 23/06/23,23:45:55,16,12,1, 11.9,1,1, 19.516, 10518.271, 378.113, 52785.449 23/06/23,23:45:55,17,12,1, 11.9,1,1, 19.516, 10518.283, 378.101, 52785.499 23/06/23,23:45:55,18,12,1, 11.9,1,1, 19.516, 10518.269, 378.060, 52785.437 23/06/23,23:45:55,19,12,1, 11.9,1,1, 19.516, 10518.256, 378.064, 52785.459 23/06/23,23:45:56,00,12,1, 11.9,1,1, 19.515, 10518.248, 378.064, 52785.459 23/06/23,23:45:56,01,12,1, 11.9,1,1, 19.515, 10518.258, 378.130, 52785.532 23/06/23,23:45:56,02,12,1, 11.9,1,1, 19.515, 10518.268, 378.095, 52785.468 23/06/23,23:45:56,03,12,1, 11.9,1,1, 19.515, 10518.259, 378.053, 52785.472 23/06/23,23:45:56,04,12,1, 11.9,1,1, 19.515, 10518.233, 378.067, 52785.454 23/06/23,23:45:56,05,12,1, 11.9,1,1, 19.515, 10518.256, 378.116, 52785.500 23/06/23,23:45:56,06,12,1, 11.9,1,1, 19.515, 10518.226, 378.109, 52785.471 23/06/23,23:45:56,07,12,1, 11.9,1,1, 19.515, 10518.212, 378.056, 52785.472 23/06/23,23:45:56,08,12,1, 11.9,1,1, 19.515, 10518.208, 378.077, 52785.433 23/06/23,23:45:56,09,12,1, 11.9,1,1, 19.515, 10518.202, 378.092, 52785.479 23/06/23,23:45:56,10,12,1, 11.9,1,1, 19.515, 10518.221, 378.140, 52785.522 23/06/23,23:45:56,11,12,1, 11.9,1,1, 19.515, 10518.233, 378.104, 52785.513 23/06/23,23:45:56,12,12,1, 11.9,1,1, 19.515, 10518.196, 378.089, 52785.466 23/06/23,23:45:56,13,12,1, 11.9,1,1, 19.515, 10518.187, 378.091, 52785.447 23/06/23,23:45:56,14,12,1, 11.9,1,1, 19.515, 10518.202, 378.108, 52785.455 23/06/23,23:45:56,15,12,1, 11.9,1,1, 19.515, 10518.214, 378.113, 52785.479 23/06/23,23:45:56,16,12,1, 11.9,1,1, 19.515, 10518.194, 378.066, 52785.458 23/06/23,23:45:56,17,12,1, 11.9,1,1, 19.515, 10518.178, 378.047, 52785.447 23/06/23,23:45:56,18,12,1, 11.9,1,1, 19.515, 10518.175, 378.080, 52785.417 23/06/23,23:45:56,19,12,1, 11.9,1,1, 19.515, 10518.162, 378.119, 52785.455 23/06/23,23:45:57,00,11,1, 11.9,1,1, 19.516, 10518.156, 378.119, 52785.455 23/06/23,23:45:57,01,11,1, 11.9,1,1, 19.516, 10518.158, 378.061, 52785.444 23/06/23,23:45:57,02,11,1, 11.9,1,1, 19.516, 10518.166, 378.155, 52785.705 23/06/23,23:45:57,03,11,1, 11.9,1,1, 19.516, 10518.168, 378.146, 52785.731 23/06/23,23:45:57,04,11,1, 11.9,1,1, 19.516, 10518.177, 378.173, 52785.720 23/06/23,23:45:57,05,11,1, 11.9,1,1, 19.516, 10518.174, 378.168, 52785.704 23/06/23,23:45:57,06,11,1, 11.9,1,1, 19.516, 10518.212, 378.164, 52785.742 23/06/23,23:45:57,07,11,1, 11.9,1,1, 19.516, 10518.183, 378.175, 52785.744 23/06/23,23:45:57,08,11,1, 11.9,1,1, 19.516, 10518.175, 378.165, 52785.697 23/06/23,23:45:57,09,11,1, 11.9,1,1, 19.516, 10518.136, 378.170, 52785.755 23/06/23,23:45:57,10,11,1, 11.9,1,1, 19.516, 10518.176, 378.177, 52785.713 23/06/23,23:45:57,11,11,1, 11.9,1,1, 19.516, 10518.160, 378.182, 52785.733 23/06/23,23:45:57,12,11,1, 11.9,1,1, 19.516, 10518.162, 378.185, 52785.736 23/06/23,23:45:57,13,11,1, 11.9,1,1, 19.516, 10518.171, 378.210, 52785.770 23/06/23,23:45:57,14,11,1, 11.9,1,1, 19.516, 10518.170, 378.189, 52785.702 23/06/23,23:45:57,15,11,1, 11.9,1,1, 19.516, 10518.165, 378.176, 52785.702 23/06/23,23:45:57,16,11,1, 11.9,1,1, 19.516, 10518.160, 378.186, 52785.726 23/06/23,23:45:57,17,11,1, 11.9,1,1, 19.516, 10518.124, 378.207, 52785.719 23/06/23,23:45:57,18,11,1, 11.9,1,1, 19.516, 10518.156, 378.223, 52785.722 23/06/23,23:45:57,19,11,1, 11.9,1,1, 19.516, 10518.150, 378.192, 52785.729 23/06/23,23:45:58,00,11,1, 11.9,1,1, 19.514, 10518.148, 378.192, 52785.729 23/06/23,23:45:58,01,11,1, 11.9,1,1, 19.514, 10518.127, 378.198, 52785.736 23/06/23,23:45:58,02,11,1, 11.9,1,1, 19.514, 10518.158, 378.209, 52785.710 23/06/23,23:45:58,03,11,1, 11.9,1,1, 19.514, 10518.134, 378.210, 52785.684 23/06/23,23:45:58,04,11,1, 11.9,1,1, 19.514, 10518.131, 378.239, 52785.757 23/06/23,23:45:58,05,11,1, 11.9,1,1, 19.514, 10518.134, 378.226, 52785.683 23/06/23,23:45:58,06,11,1, 11.9,1,1, 19.514, 10518.127, 378.230, 52785.687 23/06/23,23:45:58,07,11,1, 11.9,1,1, 19.514, 10518.125, 378.224, 52785.698 23/06/23,23:45:58,08,11,1, 11.9,1,1, 19.514, 10518.127, 378.247, 52785.741 23/06/23,23:45:58,09,11,1, 11.9,1,1, 19.514, 10518.146, 378.233, 52785.758 23/06/23,23:45:58,10,11,1, 11.9,1,1, 19.514, 10518.120, 378.247, 52785.749 23/06/23,23:45:58,11,11,1, 11.9,1,1, 19.514, 10518.134, 378.229, 52785.697 23/06/23,23:45:58,12,11,1, 11.9,1,1, 19.514, 10518.133, 378.251, 52785.700 23/06/23,23:45:58,13,11,1, 11.9,1,1, 19.514, 10518.111, 378.246, 52785.707 23/06/23,23:45:58,14,11,1, 11.9,1,1, 19.514, 10518.137, 378.249, 52785.686 23/06/23,23:45:58,15,11,1, 11.9,1,1, 19.514, 10518.108, 378.246, 52785.713 23/06/23,23:45:58,16,11,1, 11.9,1,1, 19.514, 10518.130, 378.242, 52785.666 23/06/23,23:45:58,17,11,1, 11.9,1,1, 19.514, 10518.144, 378.225, 52785.690 23/06/23,23:45:58,18,11,1, 11.9,1,1, 19.514, 10518.128, 378.224, 52785.664 23/06/23,23:45:58,19,11,1, 11.9,1,1, 19.514, 10518.121, 378.250, 52785.705 23/06/23,23:45:59,00,11,1, 11.9,1,1, 19.517, 10518.115, 378.250, 52785.705 23/06/23,23:45:59,01,11,1, 11.9,1,1, 19.517, 10518.136, 378.254, 52785.708 23/06/23,23:45:59,02,11,1, 11.9,1,1, 19.517, 10518.128, 378.258, 52785.696 23/06/23,23:45:59,03,11,1, 11.9,1,1, 19.517, 10518.145, 378.270, 52785.729 23/06/23,23:45:59,04,11,1, 11.9,1,1, 19.517, 10518.137, 378.247, 52785.712 23/06/23,23:45:59,05,11,1, 11.9,1,1, 19.517, 10518.123, 378.270, 52785.744 23/06/23,23:45:59,06,11,1, 11.9,1,1, 19.517, 10518.166, 378.265, 52785.705 23/06/23,23:45:59,07,11,1, 11.9,1,1, 19.517, 10518.170, 378.267, 52785.746 23/06/23,23:45:59,08,11,1, 11.9,1,1, 19.517, 10518.149, 378.275, 52785.750 23/06/23,23:45:59,09,11,1, 11.9,1,1, 19.517, 10518.155, 378.260, 52785.725 23/06/23,23:45:59,10,11,1, 11.9,1,1, 19.517, 10518.144, 378.276, 52785.761 23/06/23,23:45:59,11,11,1, 11.9,1,1, 19.517, 10518.147, 378.283, 52785.732 23/06/23,23:45:59,12,11,1, 11.9,1,1, 19.517, 10518.133, 378.265, 52785.698 23/06/23,23:45:59,13,11,1, 11.9,1,1, 19.517, 10518.149, 378.284, 52785.705 23/06/23,23:45:59,14,11,1, 11.9,1,1, 19.517, 10518.145, 378.273, 52785.767 23/06/23,23:45:59,15,11,1, 11.9,1,1, 19.517, 10518.151, 378.279, 52785.721 23/06/23,23:45:59,16,11,1, 11.9,1,1, 19.517, 10518.143, 378.263, 52785.725 23/06/23,23:45:59,17,11,1, 11.9,1,1, 19.517, 10518.156, 378.268, 52785.717 23/06/23,23:45:59,18,11,1, 11.9,1,1, 19.517, 10518.177, 378.311, 52785.724 23/06/23,23:45:59,19,11,1, 11.9,1,1, 19.517, 10518.154, 378.312, 52785.739 23/06/23,23:46:00,00,11,1, 12.0,1,1, 19.515, 10518.148, 378.312, 52785.739 23/06/23,23:46:00,01,11,1, 12.0,1,1, 19.515, 10518.164, 378.299, 52785.750 23/06/23,23:46:00,02,11,1, 12.0,1,1, 19.515, 10518.138, 378.282, 52785.507 23/06/23,23:46:00,03,11,1, 12.0,1,1, 19.515, 10518.139, 378.244, 52785.494 23/06/23,23:46:00,04,11,1, 12.0,1,1, 19.515, 10518.114, 378.215, 52785.444 23/06/23,23:46:00,05,11,1, 12.0,1,1, 19.515, 10518.127, 378.274, 52785.462 23/06/23,23:46:00,06,11,1, 12.0,1,1, 19.515, 10518.125, 378.294, 52785.523 23/06/23,23:46:00,07,11,1, 12.0,1,1, 19.515, 10518.142, 378.217, 52785.467 23/06/23,23:46:00,08,11,1, 12.0,1,1, 19.515, 10518.117, 378.232, 52785.426 23/06/23,23:46:00,09,11,1, 12.0,1,1, 19.515, 10518.158, 378.250, 52785.458 23/06/23,23:46:00,10,11,1, 12.0,1,1, 19.515, 10518.134, 378.275, 52785.458 23/06/23,23:46:00,11,11,1, 12.0,1,1, 19.515, 10518.157, 378.271, 52785.444 23/06/23,23:46:00,12,11,1, 12.0,1,1, 19.515, 10518.122, 378.217, 52785.419 23/06/23,23:46:00,13,11,1, 12.0,1,1, 19.515, 10518.102, 378.216, 52785.445 23/06/23,23:46:00,14,11,1, 12.0,1,1, 19.515, 10518.131, 378.234, 52785.469 23/06/23,23:46:00,15,11,1, 12.0,1,1, 19.515, 10518.128, 378.309, 52785.493 23/06/23,23:46:00,16,11,1, 12.0,1,1, 19.515, 10518.153, 378.279, 52785.490 23/06/23,23:46:00,17,11,1, 12.0,1,1, 19.515, 10518.144, 378.248, 52785.446 23/06/23,23:46:00,18,11,1, 12.0,1,1, 19.515, 10518.132, 378.227, 52785.428 23/06/23,23:46:00,19,11,1, 12.0,1,1, 19.515, 10518.156, 378.265, 52785.442 23/06/23,23:46:01,00,11,1, 12.0,1,1, 19.513, 10518.148, 378.265, 52785.442 23/06/23,23:46:01,01,11,1, 12.0,1,1, 19.513, 10518.152, 378.267, 52785.470 23/06/23,23:46:01,02,11,1, 12.0,1,1, 19.513, 10518.154, 378.254, 52785.492 23/06/23,23:46:01,03,11,1, 12.0,1,1, 19.513, 10518.133, 378.276, 52785.452 23/06/23,23:46:01,04,11,1, 12.0,1,1, 19.513, 10518.155, 378.300, 52785.486 23/06/23,23:46:01,05,11,1, 12.0,1,1, 19.513, 10518.154, 378.281, 52785.455 23/06/23,23:46:01,06,11,1, 12.0,1,1, 19.513, 10518.147, 378.232, 52785.410 23/06/23,23:46:01,07,11,1, 12.0,1,1, 19.513, 10518.112, 378.243, 52785.432 23/06/23,23:46:01,08,11,1, 12.0,1,1, 19.513, 10518.137, 378.282, 52785.454 23/06/23,23:46:01,09,11,1, 12.0,1,1, 19.513, 10518.151, 378.298, 52785.483 23/06/23,23:46:01,10,11,1, 12.0,1,1, 19.513, 10518.157, 378.236, 52785.435 23/06/23,23:46:01,11,11,1, 12.0,1,1, 19.513, 10518.160, 378.229, 52785.400 23/06/23,23:46:01,12,11,1, 12.0,1,1, 19.513, 10518.145, 378.253, 52785.401 23/06/23,23:46:01,13,11,1, 12.0,1,1, 19.513, 10518.146, 378.292, 52785.435 23/06/23,23:46:01,14,11,1, 12.0,1,1, 19.513, 10518.137, 378.299, 52785.462 23/06/23,23:46:01,15,11,1, 12.0,1,1, 19.513, 10518.171, 378.247, 52785.422 23/06/23,23:46:01,16,11,1, 12.0,1,1, 19.513, 10518.151, 378.221, 52785.394 23/06/23,23:46:01,17,11,1, 12.0,1,1, 19.513, 10518.138, 378.245, 52785.409 23/06/23,23:46:01,18,11,1, 12.0,1,1, 19.513, 10518.161, 378.288, 52785.433 23/06/23,23:46:01,19,11,1, 12.0,1,1, 19.513, 10518.155, 378.250, 52785.440 23/06/23,23:46:02,00,11,1, 12.0,1,1, 19.516, 10518.148, 378.250, 52785.440 23/06/23,23:46:02,01,11,1, 12.0,1,1, 19.516, 10518.125, 378.232, 52785.397 23/06/23,23:46:02,02,11,1, 12.0,1,1, 19.516, 10518.137, 378.272, 52785.393 23/06/23,23:46:02,03,11,1, 12.0,1,1, 19.516, 10518.144, 378.297, 52785.459 23/06/23,23:46:02,04,11,1, 12.0,1,1, 19.516, 10518.157, 378.230, 52785.395 23/06/23,23:46:02,05,11,1, 12.0,1,1, 19.516, 10518.132, 378.203, 52785.386 23/06/23,23:46:02,06,11,1, 12.0,1,1, 19.516, 10518.131, 378.263, 52785.400 23/06/23,23:46:02,07,11,1, 12.0,1,1, 19.516, 10518.125, 378.268, 52785.458 23/06/23,23:46:02,08,11,1, 12.0,1,1, 19.516, 10518.120, 378.267, 52785.434 23/06/23,23:46:02,09,11,1, 12.0,1,1, 19.516, 10518.119, 378.214, 52785.443 23/06/23,23:46:02,10,11,1, 12.0,1,1, 19.516, 10518.107, 378.214, 52785.382 23/06/23,23:46:02,11,11,1, 12.0,1,1, 19.516, 10518.125, 378.287, 52785.445 23/06/23,23:46:02,12,11,1, 12.0,1,1, 19.516, 10518.104, 378.286, 52785.420 23/06/23,23:46:02,13,11,1, 12.0,1,1, 19.516, 10518.119, 378.246, 52785.418 23/06/23,23:46:02,14,11,1, 12.0,1,1, 19.516, 10518.092, 378.204, 52785.393 23/06/23,23:46:02,15,11,1, 12.0,1,1, 19.516, 10518.105, 378.236, 52785.412 23/06/23,23:46:02,16,11,1, 12.0,1,1, 19.516, 10518.085, 378.283, 52785.457 23/06/23,23:46:02,17,11,1, 12.0,1,1, 19.516, 10518.121, 378.251, 52785.425 23/06/23,23:46:02,18,11,1, 12.0,1,1, 19.516, 10518.098, 378.201, 52785.384 23/06/23,23:46:02,19,11,1, 12.0,1,1, 19.516, 10518.053, 378.201, 52785.385 23/06/23,23:46:03,00,11,1, 11.9,1,1, 19.517, 10518.048, 378.201, 52785.385 23/06/23,23:46:03,01,11,1, 11.9,1,1, 19.517, 10518.099, 378.302, 52785.421 23/06/23,23:46:03,02,11,1, 11.9,1,1, 19.517, 10518.090, 378.263, 52785.409 23/06/23,23:46:03,03,11,1, 11.9,1,1, 19.517, 10518.089, 378.184, 52785.345 23/06/23,23:46:03,04,11,1, 11.9,1,1, 19.517, 10518.079, 378.242, 52785.409 23/06/23,23:46:03,05,11,1, 11.9,1,1, 19.517, 10518.055, 378.288, 52785.418 23/06/23,23:46:03,06,11,1, 11.9,1,1, 19.517, 10518.075, 378.269, 52785.428 23/06/23,23:46:03,07,11,1, 11.9,1,1, 19.517, 10518.054, 378.232, 52785.421 23/06/23,23:46:03,08,11,1, 11.9,1,1, 19.517, 10518.050, 378.219, 52785.370 23/06/23,23:46:03,09,11,1, 11.9,1,1, 19.517, 10518.045, 378.253, 52785.359 23/06/23,23:46:03,10,11,1, 11.9,1,1, 19.517, 10518.063, 378.300, 52785.409 23/06/23,23:46:03,11,11,1, 11.9,1,1, 19.517, 10518.030, 378.271, 52785.391 23/06/23,23:46:03,12,11,1, 11.9,1,1, 19.517, 10518.035, 378.231, 52785.389 23/06/23,23:46:03,13,11,1, 11.9,1,1, 19.517, 10518.028, 378.223, 52785.408 23/06/23,23:46:03,14,11,1, 11.9,1,1, 19.517, 10518.005, 378.257, 52785.407 23/06/23,23:46:03,15,11,1, 11.9,1,1, 19.517, 10518.004, 378.304, 52785.440 23/06/23,23:46:03,16,11,1, 11.9,1,1, 19.517, 10518.016, 378.250, 52785.404 23/06/23,23:46:03,17,11,1, 11.9,1,1, 19.517, 10517.977, 378.206, 52785.345 23/06/23,23:46:03,18,11,1, 11.9,1,1, 19.517, 10518.003, 378.270, 52785.391 23/06/23,23:46:03,19,11,1, 11.9,1,1, 19.517, 10518.007, 378.260, 52785.420 23/06/23,23:46:04,00,11,1, 11.9,1,1, 19.510, 10518.006, 378.260, 52785.420 23/06/23,23:46:04,01,11,1, 11.9,1,1, 19.510, 10517.968, 378.251, 52785.414 23/06/23,23:46:04,02,11,1, 11.9,1,1, 19.510, 10517.975, 378.218, 52785.386 23/06/23,23:46:04,03,11,1, 11.9,1,1, 19.510, 10517.957, 378.261, 52785.393 23/06/23,23:46:04,04,11,1, 11.9,1,1, 19.510, 10517.940, 378.280, 52785.422 23/06/23,23:46:04,05,11,1, 11.9,1,1, 19.510, 10517.985, 378.281, 52785.413 23/06/23,23:46:04,06,11,1, 11.9,1,1, 19.510, 10517.947, 378.246, 52785.366 23/06/23,23:46:04,07,11,1, 11.9,1,1, 19.510, 10517.936, 378.260, 52785.374 23/06/23,23:46:04,08,11,1, 11.9,1,1, 19.510, 10517.939, 378.290, 52785.350 23/06/23,23:46:04,09,11,1, 11.9,1,1, 19.510, 10517.928, 378.303, 52785.415 23/06/23,23:46:04,10,11,1, 11.9,1,1, 19.510, 10517.897, 378.239, 52785.127 23/06/23,23:46:04,11,11,1, 11.9,1,1, 19.510, 10517.928, 378.228, 52785.462 23/06/23,23:46:04,12,11,1, 11.9,1,1, 19.510, 10517.949, 378.248, 52785.312 23/06/23,23:46:04,13,11,1, 11.9,1,1, 19.510, 10517.961, 378.278, 52785.375 23/06/23,23:46:04,14,11,1, 11.9,1,1, 19.510, 10517.919, 378.307, 52785.455 23/06/23,23:46:04,15,11,1, 11.9,1,1, 19.510, 10517.893, 378.269, 52785.404 23/06/23,23:46:04,16,11,1, 11.9,1,1, 19.510, 10517.895, 378.242, 52785.373 23/06/23,23:46:04,17,11,1, 11.9,1,1, 19.510, 10517.899, 378.289, 52785.399 23/06/23,23:46:04,18,11,1, 11.9,1,1, 19.510, 10517.888, 378.286, 52785.404 23/06/23,23:46:04,19,11,1, 11.9,1,1, 19.510, 10517.878, 378.265, 52785.397 23/06/23,23:46:05,00,10,1, 11.9,1,1, 19.511, 10517.873, 378.265, 52785.397 23/06/23,23:46:05,01,10,1, 11.9,1,1, 19.511, 10517.873, 378.279, 52785.392 23/06/23,23:46:05,02,10,1, 11.9,1,1, 19.511, 10517.879, 378.311, 52785.401 23/06/23,23:46:05,03,10,1, 11.9,1,1, 19.511, 10517.877, 378.274, 52785.395 23/06/23,23:46:05,04,10,1, 11.9,1,1, 19.511, 10517.879, 378.259, 52785.387 23/06/23,23:46:05,05,10,1, 11.9,1,1, 19.511, 10517.866, 378.240, 52785.356 23/06/23,23:46:05,06,10,1, 11.9,1,1, 19.511, 10517.863, 378.278, 52785.348 23/06/23,23:46:05,07,10,1, 11.9,1,1, 19.511, 10517.878, 378.317, 52785.414 23/06/23,23:46:05,08,10,1, 11.9,1,1, 19.511, 10517.863, 378.287, 52785.401 23/06/23,23:46:05,09,10,1, 11.9,1,1, 19.511, 10517.876, 378.279, 52785.349 23/06/23,23:46:05,10,10,1, 11.9,1,1, 19.511, 10517.868, 378.289, 52785.390 23/06/23,23:46:05,11,10,1, 11.9,1,1, 19.511, 10517.828, 378.328, 52785.408 23/06/23,23:46:05,12,10,1, 11.9,1,1, 19.511, 10517.848, 378.340, 52785.423 23/06/23,23:46:05,13,10,1, 11.9,1,1, 19.511, 10517.862, 378.301, 52785.415 23/06/23,23:46:05,14,10,1, 11.9,1,1, 19.511, 10517.868, 378.260, 52785.393 23/06/23,23:46:05,15,10,1, 11.9,1,1, 19.511, 10517.838, 378.293, 52785.445 23/06/23,23:46:05,16,10,1, 11.9,1,1, 19.511, 10517.852, 378.316, 52785.455 23/06/23,23:46:05,17,10,1, 11.9,1,1, 19.511, 10517.858, 378.340, 52785.465 23/06/23,23:46:05,18,10,1, 11.9,1,1, 19.511, 10517.852, 378.300, 52785.405 23/06/23,23:46:05,19,10,1, 11.9,1,1, 19.511, 10517.842, 378.253, 52785.404 23/06/23,23:46:06,00,09,1, 11.9,1,1, 19.515, 10517.839, 378.253, 52785.404 23/06/23,23:46:06,01,09,1, 11.9,1,1, 19.515, 10517.837, 378.346, 52785.402 23/06/23,23:46:06,02,09,1, 11.9,1,1, 19.515, 10517.851, 378.341, 52785.417 23/06/23,23:46:06,03,09,1, 11.9,1,1, 19.515, 10517.834, 378.315, 52785.413 23/06/23,23:46:06,04,09,1, 11.9,1,1, 19.515, 10517.820, 378.287, 52785.374 23/06/23,23:46:06,05,09,1, 11.9,1,1, 19.515, 10517.829, 378.343, 52785.369 23/06/23,23:46:06,06,09,1, 11.9,1,1, 19.515, 10517.818, 378.349, 52785.437 23/06/23,23:46:06,07,09,1, 11.9,1,1, 19.515, 10517.825, 378.358, 52785.436 23/06/23,23:46:06,08,09,1, 11.9,1,1, 19.515, 10517.830, 378.327, 52785.405 23/06/23,23:46:06,09,09,1, 11.9,1,1, 19.515, 10517.801, 378.308, 52785.430 23/06/23,23:46:06,10,09,1, 11.9,1,1, 19.515, 10517.822, 378.357, 52785.395 23/06/23,23:46:06,11,09,1, 11.9,1,1, 19.515, 10517.830, 378.361, 52785.453 23/06/23,23:46:06,12,09,1, 11.9,1,1, 19.515, 10517.841, 378.327, 52785.447 23/06/23,23:46:06,13,09,1, 11.9,1,1, 19.515, 10517.830, 378.314, 52785.432 23/06/23,23:46:06,14,09,1, 11.9,1,1, 19.515, 10517.821, 378.321, 52785.407 23/06/23,23:46:06,15,09,1, 11.9,1,1, 19.515, 10517.846, 378.354, 52785.425 23/06/23,23:46:06,16,09,1, 11.9,1,1, 19.515, 10517.833, 378.375, 52785.431 23/06/23,23:46:06,17,09,1, 11.9,1,1, 19.515, 10517.831, 378.331, 52785.401 23/06/23,23:46:06,18,09,1, 11.9,1,1, 19.515, 10517.828, 378.323, 52785.379 23/06/23,23:46:06,19,09,1, 11.9,1,1, 19.515, 10517.827, 378.353, 52785.399 23/06/23,23:46:07,00,09,1, 11.8,1,1, 19.511, 10517.823, 378.353, 52785.399 23/06/23,23:46:07,01,09,1, 11.8,1,1, 19.511, 10517.837, 378.373, 52785.439 23/06/23,23:46:07,02,09,1, 11.8,1,1, 19.511, 10517.839, 378.314, 52785.398 23/06/23,23:46:07,03,09,1, 11.8,1,1, 19.511, 10517.817, 378.304, 52785.325 23/06/23,23:46:07,04,09,1, 11.8,1,1, 19.511, 10517.824, 378.345, 52785.377 23/06/23,23:46:07,05,09,1, 11.8,1,1, 19.511, 10517.823, 378.377, 52785.428 23/06/23,23:46:07,06,09,1, 11.8,1,1, 19.511, 10517.857, 378.365, 52785.449 23/06/23,23:46:07,07,09,1, 11.8,1,1, 19.511, 10517.849, 378.320, 52785.444 23/06/23,23:46:07,08,09,1, 11.8,1,1, 19.511, 10517.851, 378.326, 52785.390 23/06/23,23:46:07,09,09,1, 11.8,1,1, 19.511, 10517.835, 378.350, 52785.402 23/06/23,23:46:07,10,09,1, 11.8,1,1, 19.511, 10517.853, 378.379, 52785.409 23/06/23,23:46:07,11,09,1, 11.8,1,1, 19.511, 10517.831, 378.375, 52785.381 23/06/23,23:46:07,12,09,1, 11.8,1,1, 19.511, 10517.832, 378.315, 52785.305 23/06/23,23:46:07,13,09,1, 11.8,1,1, 19.511, 10517.860, 378.320, 52785.353 23/06/23,23:46:07,14,09,1, 11.8,1,1, 19.511, 10517.835, 378.364, 52785.304 23/06/23,23:46:07,15,09,1, 11.8,1,1, 19.511, 10517.868, 378.368, 52785.370 23/06/23,23:46:07,16,09,1, 11.8,1,1, 19.511, 10517.872, 378.363, 52785.393 23/06/23,23:46:07,17,09,1, 11.8,1,1, 19.511, 10517.848, 378.304, 52785.391 23/06/23,23:46:07,18,09,1, 11.8,1,1, 19.511, 10517.856, 378.337, 52785.421 23/06/23,23:46:07,19,09,1, 11.8,1,1, 19.511, 10517.863, 378.384, 52785.474 23/06/23,23:46:08,00,10,1, 11.9,1,1, 19.512, 10517.856, 378.384, 52785.474 23/06/23,23:46:08,01,10,1, 11.9,1,1, 19.512, 10517.862, 378.334, 52785.427 23/06/23,23:46:08,02,10,1, 11.9,1,1, 19.512, 10517.867, 378.306, 52785.434 23/06/23,23:46:08,03,10,1, 11.9,1,1, 19.512, 10517.852, 378.319, 52785.404 23/06/23,23:46:08,04,10,1, 11.9,1,1, 19.512, 10517.873, 378.381, 52785.463 23/06/23,23:46:08,05,10,1, 11.9,1,1, 19.512, 10517.873, 378.368, 52785.431 23/06/23,23:46:08,06,10,1, 11.9,1,1, 19.512, 10517.841, 378.335, 52785.403 23/06/23,23:46:08,07,10,1, 11.9,1,1, 19.512, 10517.862, 378.330, 52785.429 23/06/23,23:46:08,08,10,1, 11.9,1,1, 19.512, 10517.843, 378.318, 52785.392 23/06/23,23:46:08,09,10,1, 11.9,1,1, 19.512, 10517.873, 378.344, 52785.425 23/06/23,23:46:08,10,10,1, 11.9,1,1, 19.512, 10517.836, 378.327, 52785.435 23/06/23,23:46:08,11,10,1, 11.9,1,1, 19.512, 10517.847, 378.301, 52785.381 23/06/23,23:46:08,12,10,1, 11.9,1,1, 19.512, 10517.851, 378.289, 52785.385 23/06/23,23:46:08,13,10,1, 11.9,1,1, 19.512, 10517.865, 378.311, 52785.399 23/06/23,23:46:08,14,10,1, 11.9,1,1, 19.512, 10517.862, 378.338, 52785.417 23/06/23,23:46:08,15,10,1, 11.9,1,1, 19.512, 10517.869, 378.337, 52785.430 23/06/23,23:46:08,16,10,1, 11.9,1,1, 19.512, 10517.865, 378.272, 52785.392 23/06/23,23:46:08,17,10,1, 11.9,1,1, 19.512, 10517.855, 378.274, 52785.368 23/06/23,23:46:08,18,10,1, 11.9,1,1, 19.512, 10517.854, 378.287, 52785.364 23/06/23,23:46:08,19,10,1, 11.9,1,1, 19.512, 10517.880, 378.358, 52785.404 23/06/23,23:46:09,00,10,1, 11.9,1,1, 19.513, 10517.873, 378.358, 52785.404 23/06/23,23:46:09,01,10,1, 11.9,1,1, 19.513, 10517.891, 378.292, 52785.360 23/06/23,23:46:09,02,10,1, 11.9,1,1, 19.513, 10517.851, 378.281, 52785.377 23/06/23,23:46:09,03,10,1, 11.9,1,1, 19.513, 10517.850, 378.305, 52785.385 23/06/23,23:46:09,04,10,1, 11.9,1,1, 19.513, 10517.875, 378.360, 52785.417 23/06/23,23:46:09,05,10,1, 11.9,1,1, 19.513, 10517.865, 378.324, 52785.410 23/06/23,23:46:09,06,10,1, 11.9,1,1, 19.513, 10517.852, 378.269, 52785.376 23/06/23,23:46:09,07,10,1, 11.9,1,1, 19.513, 10517.865, 378.258, 52785.388 23/06/23,23:46:09,08,10,1, 11.9,1,1, 19.513, 10517.863, 378.313, 52785.400 23/06/23,23:46:09,09,10,1, 11.9,1,1, 19.513, 10517.885, 378.300, 52785.376 23/06/23,23:46:09,10,10,1, 11.9,1,1, 19.513, 10517.859, 378.292, 52785.389 23/06/23,23:46:09,11,10,1, 11.9,1,1, 19.513, 10517.838, 378.240, 52785.347 23/06/23,23:46:09,12,10,1, 11.9,1,1, 19.513, 10517.836, 378.255, 52785.333 23/06/23,23:46:09,13,10,1, 11.9,1,1, 19.513, 10517.825, 378.266, 52785.379 23/06/23,23:46:09,14,10,1, 11.9,1,1, 19.513, 10517.835, 378.301, 52785.384 23/06/23,23:46:09,15,10,1, 11.9,1,1, 19.513, 10517.841, 378.270, 52785.389 23/06/23,23:46:09,16,10,1, 11.9,1,1, 19.513, 10517.843, 378.223, 52785.396 23/06/23,23:46:09,17,10,1, 11.9,1,1, 19.513, 10517.824, 378.242, 52785.390 23/06/23,23:46:09,18,10,1, 11.9,1,1, 19.513, 10517.823, 378.289, 52785.407 23/06/23,23:46:09,19,10,1, 11.9,1,1, 19.513, 10517.830, 378.295, 52785.418 23/06/23,23:46:10,00,10,1, 11.9,1,1, 19.510, 10517.823, 378.295, 52785.418 23/06/23,23:46:10,01,10,1, 11.9,1,1, 19.510, 10517.848, 378.212, 52785.360 23/06/23,23:46:10,02,10,1, 11.9,1,1, 19.510, 10517.809, 378.252, 52785.381 23/06/23,23:46:10,03,10,1, 11.9,1,1, 19.510, 10517.801, 378.270, 52785.383 23/06/23,23:46:10,04,10,1, 11.9,1,1, 19.510, 10517.815, 378.252, 52785.404 23/06/23,23:46:10,05,10,1, 11.9,1,1, 19.510, 10517.829, 378.254, 52785.362 23/06/23,23:46:10,06,10,1, 11.9,1,1, 19.510, 10517.780, 378.221, 52785.329 23/06/23,23:46:10,07,10,1, 11.9,1,1, 19.510, 10517.805, 378.234, 52785.372 23/06/23,23:46:10,08,10,1, 11.9,1,1, 19.510, 10517.788, 378.264, 52785.361 23/06/23,23:46:10,09,10,1, 11.9,1,1, 19.510, 10517.785, 378.228, 52785.342 23/06/23,23:46:10,10,10,1, 11.9,1,1, 19.510, 10517.768, 378.213, 52785.391 23/06/23,23:46:10,11,10,1, 11.9,1,1, 19.510, 10517.774, 378.221, 52785.360 23/06/23,23:46:10,12,10,1, 11.9,1,1, 19.510, 10517.763, 378.220, 52785.354 23/06/23,23:46:10,13,10,1, 11.9,1,1, 19.510, 10517.799, 378.264, 52785.362 23/06/23,23:46:10,14,10,1, 11.9,1,1, 19.510, 10517.788, 378.231, 52785.355 23/06/23,23:46:10,15,10,1, 11.9,1,1, 19.510, 10517.778, 378.212, 52785.339 23/06/23,23:46:10,16,10,1, 11.9,1,1, 19.510, 10517.740, 378.201, 52785.334 23/06/23,23:46:10,17,10,1, 11.9,1,1, 19.510, 10517.756, 378.223, 52785.308 23/06/23,23:46:10,18,10,1, 11.9,1,1, 19.510, 10517.735, 378.233, 52785.395 23/06/23,23:46:10,19,10,1, 11.9,1,1, 19.510, 10517.750, 378.215, 52785.362 23/06/23,23:46:11,00,10,1, 11.9,1,1, 19.513, 10517.747, 378.215, 52785.362 23/06/23,23:46:11,01,10,1, 11.9,1,1, 19.513, 10517.739, 378.191, 52785.352 23/06/23,23:46:11,02,10,1, 11.9,1,1, 19.513, 10517.706, 378.190, 52785.403 23/06/23,23:46:11,03,10,1, 11.9,1,1, 19.513, 10517.732, 378.227, 52785.435 23/06/23,23:46:11,04,10,1, 11.9,1,1, 19.513, 10517.732, 378.195, 52785.410 23/06/23,23:46:11,05,10,1, 11.9,1,1, 19.513, 10517.681, 378.164, 52785.346 23/06/23,23:46:11,06,10,1, 11.9,1,1, 19.513, 10517.691, 378.176, 52785.392 23/06/23,23:46:11,07,10,1, 11.9,1,1, 19.513, 10517.677, 378.221, 52785.400 23/06/23,23:46:11,08,10,1, 11.9,1,1, 19.513, 10517.694, 378.226, 52785.396 23/06/23,23:46:11,09,10,1, 11.9,1,1, 19.513, 10517.695, 378.206, 52785.446 23/06/23,23:46:11,10,10,1, 11.9,1,1, 19.513, 10517.665, 378.152, 52785.364 23/06/23,23:46:11,11,10,1, 11.9,1,1, 19.513, 10517.691, 378.212, 52785.350 23/06/23,23:46:11,12,10,1, 11.9,1,1, 19.513, 10517.675, 378.224, 52785.424 23/06/23,23:46:11,13,10,1, 11.9,1,1, 19.513, 10517.679, 378.207, 52785.383 23/06/23,23:46:11,14,10,1, 11.9,1,1, 19.513, 10517.689, 378.217, 52785.403 23/06/23,23:46:11,15,10,1, 11.9,1,1, 19.513, 10517.666, 378.178, 52785.388 23/06/23,23:46:11,16,10,1, 11.9,1,1, 19.513, 10517.629, 378.190, 52785.340 23/06/23,23:46:11,17,10,1, 11.9,1,1, 19.513, 10517.632, 378.230, 52785.404 23/06/23,23:46:11,18,10,1, 11.9,1,1, 19.513, 10517.653, 378.218, 52785.438 23/06/23,23:46:11,19,10,1, 11.9,1,1, 19.513, 10517.651, 378.198, 52785.405 23/06/23,23:46:12,00,10,1, 11.9,1,1, 19.513, 10517.647, 378.198, 52785.405 23/06/23,23:46:12,01,10,1, 11.9,1,1, 19.513, 10517.617, 378.205, 52785.378 23/06/23,23:46:12,02,10,1, 11.9,1,1, 19.513, 10517.645, 378.232, 52785.436 23/06/23,23:46:12,03,10,1, 11.9,1,1, 19.513, 10517.659, 378.198, 52785.384 23/06/23,23:46:12,04,10,1, 11.9,1,1, 19.513, 10517.637, 378.182, 52785.405 23/06/23,23:46:12,05,10,1, 11.9,1,1, 19.513, 10517.631, 378.165, 52785.385 23/06/23,23:46:12,06,10,1, 11.9,1,1, 19.513, 10517.640, 378.203, 52785.414 23/06/23,23:46:12,07,10,1, 11.9,1,1, 19.513, 10517.658, 378.248, 52785.414 23/06/23,23:46:12,08,10,1, 11.9,1,1, 19.513, 10517.647, 378.214, 52785.444 23/06/23,23:46:12,09,10,1, 11.9,1,1, 19.513, 10517.620, 378.202, 52785.356 23/06/23,23:46:12,10,10,1, 11.9,1,1, 19.513, 10517.628, 378.203, 52785.386 23/06/23,23:46:12,11,10,1, 11.9,1,1, 19.513, 10517.628, 378.213, 52785.391 23/06/23,23:46:12,12,10,1, 11.9,1,1, 19.513, 10517.624, 378.253, 52785.382 23/06/23,23:46:12,13,10,1, 11.9,1,1, 19.513, 10517.619, 378.225, 52785.417 23/06/23,23:46:12,14,10,1, 11.9,1,1, 19.513, 10517.628, 378.216, 52785.428 23/06/23,23:46:12,15,10,1, 11.9,1,1, 19.513, 10517.603, 378.207, 52785.377 23/06/23,23:46:12,16,10,1, 11.9,1,1, 19.513, 10517.622, 378.231, 52785.439 23/06/23,23:46:12,17,10,1, 11.9,1,1, 19.513, 10517.611, 378.278, 52785.484 23/06/23,23:46:12,18,10,1, 11.9,1,1, 19.513, 10517.614, 378.243, 52785.450 23/06/23,23:46:12,19,10,1, 11.9,1,1, 19.513, 10517.588, 378.195, 52785.429 23/06/23,23:46:13,00,11,1, 11.9,1,1, 19.510, 10517.581, 378.195, 52785.429 23/06/23,23:46:13,01,11,1, 11.9,1,1, 19.510, 10517.581, 378.246, 52785.378 23/06/23,23:46:13,02,11,1, 11.9,1,1, 19.510, 10517.606, 378.281, 52785.432 23/06/23,23:46:13,03,11,1, 11.9,1,1, 19.510, 10517.625, 378.249, 52785.419 23/06/23,23:46:13,04,11,1, 11.9,1,1, 19.510, 10517.602, 378.220, 52785.392 23/06/23,23:46:13,05,11,1, 11.9,1,1, 19.510, 10517.622, 378.234, 52785.421 23/06/23,23:46:13,06,11,1, 11.9,1,1, 19.510, 10517.565, 378.236, 52785.379 23/06/23,23:46:13,07,11,1, 11.9,1,1, 19.510, 10517.612, 378.293, 52785.429 23/06/23,23:46:13,08,11,1, 11.9,1,1, 19.510, 10517.589, 378.238, 52785.420 23/06/23,23:46:13,09,11,1, 11.9,1,1, 19.510, 10517.590, 378.213, 52785.414 23/06/23,23:46:13,10,11,1, 11.9,1,1, 19.510, 10517.573, 378.258, 52785.406 23/06/23,23:46:13,11,11,1, 11.9,1,1, 19.510, 10517.583, 378.266, 52785.396 23/06/23,23:46:13,12,11,1, 11.9,1,1, 19.510, 10517.585, 378.296, 52785.374 23/06/23,23:46:13,13,11,1, 11.9,1,1, 19.510, 10517.592, 378.279, 52785.423 23/06/23,23:46:13,14,11,1, 11.9,1,1, 19.510, 10517.585, 378.254, 52785.400 23/06/23,23:46:13,15,11,1, 11.9,1,1, 19.510, 10517.595, 378.247, 52785.403 23/06/23,23:46:13,16,11,1, 11.9,1,1, 19.510, 10517.588, 378.289, 52785.430 23/06/23,23:46:13,17,11,1, 11.9,1,1, 19.510, 10517.612, 378.289, 52785.421 23/06/23,23:46:13,18,11,1, 11.9,1,1, 19.510, 10517.622, 378.288, 52785.440 23/06/23,23:46:13,19,11,1, 11.9,1,1, 19.510, 10517.586, 378.241, 52785.400 23/06/23,23:46:14,00,10,1, 11.9,1,1, 19.508, 10517.581, 378.241, 52785.400 23/06/23,23:46:14,01,10,1, 11.9,1,1, 19.508, 10517.586, 378.315, 52785.441 23/06/23,23:46:14,02,10,1, 11.9,1,1, 19.508, 10517.583, 378.322, 52785.403 23/06/23,23:46:14,03,10,1, 11.9,1,1, 19.508, 10517.599, 378.315, 52785.412 23/06/23,23:46:14,04,10,1, 11.9,1,1, 19.508, 10517.587, 378.262, 52785.410 23/06/23,23:46:14,05,10,1, 11.9,1,1, 19.508, 10517.570, 378.275, 52785.420 23/06/23,23:46:14,06,10,1, 11.9,1,1, 19.508, 10517.556, 378.292, 52785.423 23/06/23,23:46:14,07,10,1, 11.9,1,1, 19.508, 10517.566, 378.309, 52785.466 23/06/23,23:46:14,08,10,1, 11.9,1,1, 19.508, 10517.577, 378.272, 52785.411 23/06/23,23:46:14,09,10,1, 11.9,1,1, 19.508, 10517.555, 378.240, 52785.411 23/06/23,23:46:14,10,10,1, 11.9,1,1, 19.508, 10517.582, 378.269, 52785.412 23/06/23,23:46:14,11,10,1, 11.9,1,1, 19.508, 10517.587, 378.296, 52785.392 23/06/23,23:46:14,12,10,1, 11.9,1,1, 19.508, 10517.601, 378.312, 52785.448 23/06/23,23:46:14,13,10,1, 11.9,1,1, 19.508, 10517.604, 378.281, 52785.432 23/06/23,23:46:14,14,10,1, 11.9,1,1, 19.508, 10517.589, 378.284, 52785.375 23/06/23,23:46:14,15,10,1, 11.9,1,1, 19.508, 10517.561, 378.293, 52785.441 23/06/23,23:46:14,16,10,1, 11.9,1,1, 19.508, 10517.604, 378.319, 52785.458 23/06/23,23:46:14,17,10,1, 11.9,1,1, 19.508, 10517.612, 378.330, 52785.433 23/06/23,23:46:14,18,10,1, 11.9,1,1, 19.508, 10517.625, 378.292, 52785.452 23/06/23,23:46:14,19,10,1, 11.9,1,1, 19.508, 10517.598, 378.255, 52785.410 23/06/23,23:46:15,00,09,1, 11.9,1,1, 19.509, 10517.597, 378.255, 52785.410 23/06/23,23:46:15,01,09,1, 11.9,1,1, 19.509, 10517.573, 378.303, 52785.429 23/06/23,23:46:15,02,09,1, 11.9,1,1, 19.509, 10517.579, 378.308, 52785.434 23/06/23,23:46:15,03,09,1, 11.9,1,1, 19.509, 10517.596, 378.298, 52785.434 23/06/23,23:46:15,04,09,1, 11.9,1,1, 19.509, 10517.579, 378.250, 52785.383 23/06/23,23:46:15,05,09,1, 11.9,1,1, 19.509, 10517.598, 378.248, 52785.419 23/06/23,23:46:15,06,09,1, 11.9,1,1, 19.509, 10517.583, 378.282, 52785.383 23/06/23,23:46:15,07,09,1, 11.9,1,1, 19.509, 10517.592, 378.306, 52785.456 23/06/23,23:46:15,08,09,1, 11.9,1,1, 19.509, 10517.587, 378.290, 52785.460 23/06/23,23:46:15,09,09,1, 11.9,1,1, 19.509, 10517.576, 378.236, 52785.393 23/06/23,23:46:15,10,09,1, 11.9,1,1, 19.509, 10517.586, 378.245, 52785.404 23/06/23,23:46:15,11,09,1, 11.9,1,1, 19.509, 10517.554, 378.276, 52785.412 23/06/23,23:46:15,12,09,1, 11.9,1,1, 19.509, 10517.600, 378.326, 52785.458 23/06/23,23:46:15,13,09,1, 11.9,1,1, 19.509, 10517.587, 378.326, 52785.436 23/06/23,23:46:15,14,09,1, 11.9,1,1, 19.509, 10517.594, 378.263, 52785.431 23/06/23,23:46:15,15,09,1, 11.9,1,1, 19.509, 10517.583, 378.269, 52785.412 23/06/23,23:46:15,16,09,1, 11.9,1,1, 19.509, 10517.599, 378.301, 52785.420 23/06/23,23:46:15,17,09,1, 11.9,1,1, 19.509, 10517.583, 378.319, 52785.429 23/06/23,23:46:15,18,09,1, 11.9,1,1, 19.509, 10517.589, 378.301, 52785.440 23/06/23,23:46:15,19,09,1, 11.9,1,1, 19.509, 10517.599, 378.252, 52785.408 23/06/23,23:46:16,00,10,1, 11.9,1,1, 19.512, 10517.597, 378.252, 52785.408 23/06/23,23:46:16,01,10,1, 11.9,1,1, 19.512, 10517.581, 378.296, 52785.429 23/06/23,23:46:16,02,10,1, 11.9,1,1, 19.512, 10517.613, 378.312, 52785.389 23/06/23,23:46:16,03,10,1, 11.9,1,1, 19.512, 10517.585, 378.298, 52785.463 23/06/23,23:46:16,04,10,1, 11.9,1,1, 19.512, 10517.568, 378.265, 52785.426 23/06/23,23:46:16,05,10,1, 11.9,1,1, 19.512, 10517.597, 378.233, 52785.401 23/06/23,23:46:16,06,10,1, 11.9,1,1, 19.512, 10517.561, 378.308, 52785.432 23/06/23,23:46:16,07,10,1, 11.9,1,1, 19.512, 10517.571, 378.286, 52785.442 23/06/23,23:46:16,08,10,1, 11.9,1,1, 19.512, 10517.589, 378.302, 52785.421 23/06/23,23:46:16,09,10,1, 11.9,1,1, 19.512, 10517.587, 378.262, 52785.399 23/06/23,23:46:16,10,10,1, 11.9,1,1, 19.512, 10517.574, 378.243, 52785.355 23/06/23,23:46:16,11,10,1, 11.9,1,1, 19.512, 10517.579, 378.274, 52785.405 23/06/23,23:46:16,12,10,1, 11.9,1,1, 19.512, 10517.563, 378.293, 52785.436 23/06/23,23:46:16,13,10,1, 11.9,1,1, 19.512, 10517.598, 378.296, 52785.430 23/06/23,23:46:16,14,10,1, 11.9,1,1, 19.512, 10517.585, 378.251, 52785.431 23/06/23,23:46:16,15,10,1, 11.9,1,1, 19.512, 10517.591, 378.252, 52785.408 23/06/23,23:46:16,16,10,1, 11.9,1,1, 19.512, 10517.590, 378.263, 52785.425 23/06/23,23:46:16,17,10,1, 11.9,1,1, 19.512, 10517.570, 378.317, 52785.436 23/06/23,23:46:16,18,10,1, 11.9,1,1, 19.512, 10517.601, 378.306, 52785.422 23/06/23,23:46:16,19,10,1, 11.9,1,1, 19.512, 10517.604, 378.280, 52785.389 23/06/23,23:46:17,00,10,1, 11.9,1,1, 19.507, 10517.597, 378.280, 52785.389 23/06/23,23:46:17,01,10,1, 11.9,1,1, 19.507, 10517.580, 378.257, 52785.399 23/06/23,23:46:17,02,10,1, 11.9,1,1, 19.507, 10517.589, 378.294, 52785.412 23/06/23,23:46:17,03,10,1, 11.9,1,1, 19.507, 10517.588, 378.285, 52785.442 23/06/23,23:46:17,04,10,1, 11.9,1,1, 19.507, 10517.620, 378.260, 52785.438 23/06/23,23:46:17,05,10,1, 11.9,1,1, 19.507, 10517.580, 378.238, 52785.404 23/06/23,23:46:17,06,10,1, 11.9,1,1, 19.507, 10517.596, 378.229, 52785.419 23/06/23,23:46:17,07,10,1, 11.9,1,1, 19.507, 10517.606, 378.285, 52785.409 23/06/23,23:46:17,08,10,1, 11.9,1,1, 19.507, 10517.616, 378.310, 52785.450 23/06/23,23:46:17,09,10,1, 11.9,1,1, 19.507, 10517.585, 378.286, 52785.408 23/06/23,23:46:17,10,10,1, 11.9,1,1, 19.507, 10517.587, 378.235, 52785.420 23/06/23,23:46:17,11,10,1, 11.9,1,1, 19.507, 10517.606, 378.257, 52785.381 23/06/23,23:46:17,12,10,1, 11.9,1,1, 19.507, 10517.596, 378.272, 52785.423 23/06/23,23:46:17,13,10,1, 11.9,1,1, 19.507, 10517.600, 378.270, 52785.428 23/06/23,23:46:17,14,10,1, 11.9,1,1, 19.507, 10517.600, 378.284, 52785.435 23/06/23,23:46:17,15,10,1, 11.9,1,1, 19.507, 10517.617, 378.245, 52785.405 23/06/23,23:46:17,16,10,1, 11.9,1,1, 19.507, 10517.609, 378.241, 52785.391 23/06/23,23:46:17,17,10,1, 11.9,1,1, 19.507, 10517.599, 378.242, 52785.375 23/06/23,23:46:17,18,10,1, 11.9,1,1, 19.507, 10517.633, 378.299, 52785.411 23/06/23,23:46:17,19,10,1, 11.9,1,1, 19.507, 10517.621, 378.278, 52785.425 23/06/23,23:46:18,00,12,1, 11.9,1,1, 19.506, 10517.614, 378.278, 52785.425 23/06/23,23:46:18,01,12,1, 11.9,1,1, 19.506, 10517.594, 378.231, 52785.382 23/06/23,23:46:18,02,12,1, 11.9,1,1, 19.506, 10517.601, 378.281, 52785.371 23/06/23,23:46:18,03,12,1, 11.9,1,1, 19.506, 10517.623, 378.291, 52785.416 23/06/23,23:46:18,04,12,1, 11.9,1,1, 19.506, 10517.644, 378.295, 52785.401 23/06/23,23:46:18,05,12,1, 11.9,1,1, 19.506, 10517.639, 378.221, 52785.371 23/06/23,23:46:18,06,12,1, 11.9,1,1, 19.506, 10517.573, 378.234, 52785.363 23/06/23,23:46:18,07,12,1, 11.9,1,1, 19.506, 10517.606, 378.261, 52785.411 23/06/23,23:46:18,08,12,1, 11.9,1,1, 19.506, 10517.623, 378.306, 52785.364 23/06/23,23:46:18,09,12,1, 11.9,1,1, 19.506, 10517.618, 378.299, 52785.417 23/06/23,23:46:18,10,12,1, 11.9,1,1, 19.506, 10517.623, 378.255, 52785.367 23/06/23,23:46:18,11,12,1, 11.9,1,1, 19.506, 10517.634, 378.250, 52785.343 23/06/23,23:46:18,12,12,1, 11.9,1,1, 19.506, 10517.600, 378.257, 52785.355 23/06/23,23:46:18,13,12,1, 11.9,1,1, 19.506, 10517.622, 378.275, 52785.350 23/06/23,23:46:18,14,12,1, 11.9,1,1, 19.506, 10517.626, 378.299, 52785.395 23/06/23,23:46:18,15,12,1, 11.9,1,1, 19.506, 10517.615, 378.267, 52785.382 23/06/23,23:46:18,16,12,1, 11.9,1,1, 19.506, 10517.632, 378.239, 52785.371 23/06/23,23:46:18,17,12,1, 11.9,1,1, 19.506, 10517.642, 378.241, 52785.364 23/06/23,23:46:18,18,12,1, 11.9,1,1, 19.506, 10517.622, 378.278, 52785.364 23/06/23,23:46:18,19,12,1, 11.9,1,1, 19.506, 10517.624, 378.306, 52785.414 23/06/23,23:46:19,00,10,1, 11.9,1,1, 19.512, 10517.622, 378.306, 52785.414 23/06/23,23:46:19,01,10,1, 11.9,1,1, 19.512, 10517.640, 378.232, 52785.343 23/06/23,23:46:19,02,10,1, 11.9,1,1, 19.512, 10517.611, 378.234, 52785.295 23/06/23,23:46:19,03,10,1, 11.9,1,1, 19.512, 10517.617, 378.292, 52785.393 23/06/23,23:46:19,04,10,1, 11.9,1,1, 19.512, 10517.608, 378.259, 52785.365 23/06/23,23:46:19,05,10,1, 11.9,1,1, 19.512, 10517.653, 378.274, 52785.359 23/06/23,23:46:19,06,10,1, 11.9,1,1, 19.512, 10517.628, 378.263, 52785.358 23/06/23,23:46:19,07,10,1, 11.9,1,1, 19.512, 10517.605, 378.204, 52785.336 23/06/23,23:46:19,08,10,1, 11.9,1,1, 19.512, 10517.599, 378.259, 52785.386 23/06/23,23:46:19,09,10,1, 11.9,1,1, 19.512, 10517.621, 378.271, 52785.349 23/06/23,23:46:19,10,10,1, 11.9,1,1, 19.512, 10517.645, 378.293, 52785.364 23/06/23,23:46:19,11,10,1, 11.9,1,1, 19.512, 10517.615, 378.247, 52785.391 23/06/23,23:46:19,12,10,1, 11.9,1,1, 19.512, 10517.639, 378.214, 52785.304 23/06/23,23:46:19,13,10,1, 11.9,1,1, 19.512, 10517.617, 378.239, 52785.381 23/06/23,23:46:19,14,10,1, 11.9,1,1, 19.512, 10517.604, 378.289, 52785.409 23/06/23,23:46:19,15,10,1, 11.9,1,1, 19.512, 10517.615, 378.258, 52785.386 23/06/23,23:46:19,16,10,1, 11.9,1,1, 19.512, 10517.637, 378.230, 52785.403 23/06/23,23:46:19,17,10,1, 11.9,1,1, 19.512, 10517.604, 378.198, 52785.329 23/06/23,23:46:19,18,10,1, 11.9,1,1, 19.512, 10517.611, 378.215, 52785.359 23/06/23,23:46:19,19,10,1, 11.9,1,1, 19.512, 10517.605, 378.258, 52785.369 23/06/23,23:46:20,00,11,1, 11.9,1,1, 19.509, 10517.597, 378.258, 52785.369 23/06/23,23:46:20,01,11,1, 11.9,1,1, 19.509, 10517.634, 378.245, 52785.357 23/06/23,23:46:20,02,11,1, 11.9,1,1, 19.509, 10517.623, 378.179, 52785.349 23/06/23,23:46:20,03,11,1, 11.9,1,1, 19.509, 10517.610, 378.223, 52785.345 23/06/23,23:46:20,04,11,1, 11.9,1,1, 19.509, 10517.640, 378.210, 52785.355 23/06/23,23:46:20,05,11,1, 11.9,1,1, 19.509, 10517.626, 378.257, 52785.369 23/06/23,23:46:20,06,11,1, 11.9,1,1, 19.509, 10517.641, 378.246, 52785.361 23/06/23,23:46:20,07,11,1, 11.9,1,1, 19.509, 10517.608, 378.222, 52785.326 23/06/23,23:46:20,08,11,1, 11.9,1,1, 19.509, 10517.604, 378.178, 52785.301 23/06/23,23:46:20,09,11,1, 11.9,1,1, 19.509, 10517.609, 378.196, 52785.312 23/06/23,23:46:20,10,11,1, 11.9,1,1, 19.509, 10517.623, 378.232, 52785.369 23/06/23,23:46:20,11,11,1, 11.9,1,1, 19.509, 10517.617, 378.243, 52785.331 23/06/23,23:46:20,12,11,1, 11.9,1,1, 19.509, 10517.612, 378.223, 52785.353 23/06/23,23:46:20,13,11,1, 11.9,1,1, 19.509, 10517.630, 378.213, 52785.332 23/06/23,23:46:20,14,11,1, 11.9,1,1, 19.509, 10517.591, 378.214, 52785.284 23/06/23,23:46:20,15,11,1, 11.9,1,1, 19.509, 10517.588, 378.251, 52785.322 23/06/23,23:46:20,16,11,1, 11.9,1,1, 19.509, 10517.606, 378.246, 52785.331 23/06/23,23:46:20,17,11,1, 11.9,1,1, 19.509, 10517.581, 378.228, 52785.340 23/06/23,23:46:20,18,11,1, 11.9,1,1, 19.509, 10517.591, 378.182, 52785.362 23/06/23,23:46:20,19,11,1, 11.9,1,1, 19.509, 10517.597, 378.155, 52785.294 23/06/23,23:46:21,00,10,1, 11.9,1,1, 19.510, 10517.589, 378.155, 52785.294 23/06/23,23:46:21,01,10,1, 11.9,1,1, 19.510, 10517.570, 378.216, 52785.337 23/06/23,23:46:21,02,10,1, 11.9,1,1, 19.510, 10517.588, 378.209, 52785.357 23/06/23,23:46:21,03,10,1, 11.9,1,1, 19.510, 10517.606, 378.187, 52785.362 23/06/23,23:46:21,04,10,1, 11.9,1,1, 19.510, 10517.594, 378.162, 52785.270 23/06/23,23:46:21,05,10,1, 11.9,1,1, 19.510, 10517.595, 378.173, 52785.355 23/06/23,23:46:21,06,10,1, 11.9,1,1, 19.510, 10517.598, 378.212, 52785.345 23/06/23,23:46:21,07,10,1, 11.9,1,1, 19.510, 10517.612, 378.223, 52785.410 23/06/23,23:46:21,08,10,1, 11.9,1,1, 19.510, 10517.589, 378.202, 52785.365 23/06/23,23:46:21,09,10,1, 11.9,1,1, 19.510, 10517.582, 378.133, 52785.283 23/06/23,23:46:21,10,10,1, 11.9,1,1, 19.510, 10517.565, 378.194, 52785.301 23/06/23,23:46:21,11,10,1, 11.9,1,1, 19.510, 10517.566, 378.199, 52785.333 23/06/23,23:46:21,12,10,1, 11.9,1,1, 19.510, 10517.601, 378.228, 52785.350 23/06/23,23:46:21,13,10,1, 11.9,1,1, 19.510, 10517.605, 378.215, 52785.412 23/06/23,23:46:21,14,10,1, 11.9,1,1, 19.510, 10517.548, 378.180, 52785.268 23/06/23,23:46:21,15,10,1, 11.9,1,1, 19.510, 10517.572, 378.186, 52785.322 23/06/23,23:46:21,16,10,1, 11.9,1,1, 19.510, 10517.556, 378.225, 52785.307 23/06/23,23:46:21,17,10,1, 11.9,1,1, 19.510, 10517.555, 378.222, 52785.302 23/06/23,23:46:21,18,10,1, 11.9,1,1, 19.510, 10517.594, 378.213, 52785.359 23/06/23,23:46:21,19,10,1, 11.9,1,1, 19.510, 10517.573, 378.149, 52785.309 23/06/23,23:46:22,00,10,1, 11.8,1,1, 19.509, 10517.572, 378.149, 52785.309 23/06/23,23:46:22,01,10,1, 11.8,1,1, 19.509, 10517.552, 378.177, 52785.267 23/06/23,23:46:22,02,10,1, 11.8,1,1, 19.509, 10517.556, 378.208, 52785.309 23/06/23,23:46:22,03,10,1, 11.8,1,1, 19.509, 10517.563, 378.196, 52785.329 23/06/23,23:46:22,04,10,1, 11.8,1,1, 19.509, 10517.547, 378.144, 52785.287 23/06/23,23:46:22,05,10,1, 11.8,1,1, 19.509, 10517.531, 378.111, 52785.320 23/06/23,23:46:22,06,10,1, 11.8,1,1, 19.509, 10517.527, 378.139, 52785.254 23/06/23,23:46:22,07,10,1, 11.8,1,1, 19.509, 10517.531, 378.175, 52785.295 23/06/23,23:46:22,08,10,1, 11.8,1,1, 19.509, 10517.518, 378.195, 52785.347 23/06/23,23:46:22,09,10,1, 11.8,1,1, 19.509, 10517.531, 378.143, 52785.270 23/06/23,23:46:22,10,10,1, 11.8,1,1, 19.509, 10517.506, 378.120, 52785.313 23/06/23,23:46:22,11,10,1, 11.8,1,1, 19.509, 10517.524, 378.124, 52785.274 23/06/23,23:46:22,12,10,1, 11.8,1,1, 19.509, 10517.495, 378.167, 52785.308 23/06/23,23:46:22,13,10,1, 11.8,1,1, 19.509, 10517.542, 378.208, 52785.348 23/06/23,23:46:22,14,10,1, 11.8,1,1, 19.509, 10517.521, 378.171, 52785.351 23/06/23,23:46:22,15,10,1, 11.8,1,1, 19.509, 10517.524, 378.124, 52785.270 23/06/23,23:46:22,16,10,1, 11.8,1,1, 19.509, 10517.486, 378.116, 52785.271 23/06/23,23:46:22,17,10,1, 11.8,1,1, 19.509, 10517.481, 378.143, 52785.292 23/06/23,23:46:22,18,10,1, 11.8,1,1, 19.509, 10517.496, 378.180, 52785.299 23/06/23,23:46:22,19,10,1, 11.8,1,1, 19.509, 10517.497, 378.174, 52785.288 23/06/23,23:46:23,00,10,1, 11.9,1,1, 19.510, 10517.489, 378.174, 52785.288 23/06/23,23:46:23,01,10,1, 11.9,1,1, 19.510, 10517.485, 378.103, 52785.282 23/06/23,23:46:23,02,10,1, 11.9,1,1, 19.510, 10517.482, 378.125, 52785.338 23/06/23,23:46:23,03,10,1, 11.9,1,1, 19.510, 10517.493, 378.152, 52785.299 23/06/23,23:46:23,04,10,1, 11.9,1,1, 19.510, 10517.477, 378.158, 52785.324 23/06/23,23:46:23,05,10,1, 11.9,1,1, 19.510, 10517.455, 378.148, 52785.301 23/06/23,23:46:23,06,10,1, 11.9,1,1, 19.510, 10517.466, 378.105, 52785.285 23/06/23,23:46:23,07,10,1, 11.9,1,1, 19.510, 10517.456, 378.117, 52785.281 23/06/23,23:46:23,08,10,1, 11.9,1,1, 19.510, 10517.429, 378.156, 52785.244 23/06/23,23:46:23,09,10,1, 11.9,1,1, 19.510, 10517.465, 378.156, 52785.328 23/06/23,23:46:23,10,10,1, 11.9,1,1, 19.510, 10517.457, 378.176, 52785.302 23/06/23,23:46:23,11,10,1, 11.9,1,1, 19.510, 10517.478, 378.130, 52785.304 23/06/23,23:46:23,12,10,1, 11.9,1,1, 19.510, 10517.420, 378.110, 52785.286 23/06/23,23:46:23,13,10,1, 11.9,1,1, 19.510, 10517.439, 378.129, 52785.258 23/06/23,23:46:23,14,10,1, 11.9,1,1, 19.510, 10517.427, 378.157, 52785.325 23/06/23,23:46:23,15,10,1, 11.9,1,1, 19.510, 10517.442, 378.174, 52785.324 23/06/23,23:46:23,16,10,1, 11.9,1,1, 19.510, 10517.417, 378.120, 52785.294 23/06/23,23:46:23,17,10,1, 11.9,1,1, 19.510, 10517.440, 378.123, 52785.265 23/06/23,23:46:23,18,10,1, 11.9,1,1, 19.510, 10517.424, 378.125, 52785.302 23/06/23,23:46:23,19,10,1, 11.9,1,1, 19.510, 10517.442, 378.112, 52785.303 23/06/23,23:46:24,00,10,1, 11.9,1,1, 19.510, 10517.439, 378.112, 52785.303 23/06/23,23:46:24,01,10,1, 11.9,1,1, 19.510, 10517.439, 378.158, 52785.317 23/06/23,23:46:24,02,10,1, 11.9,1,1, 19.510, 10517.440, 378.115, 52785.310 23/06/23,23:46:24,03,10,1, 11.9,1,1, 19.510, 10517.427, 378.100, 52785.271 23/06/23,23:46:24,04,10,1, 11.9,1,1, 19.510, 10517.422, 378.144, 52785.287 23/06/23,23:46:24,05,10,1, 11.9,1,1, 19.510, 10517.401, 378.162, 52785.319 23/06/23,23:46:24,06,10,1, 11.9,1,1, 19.510, 10517.399, 378.145, 52785.322 23/06/23,23:46:24,07,10,1, 11.9,1,1, 19.510, 10517.408, 378.141, 52785.313 23/06/23,23:46:24,08,10,1, 11.9,1,1, 19.510, 10517.366, 378.105, 52785.230 23/06/23,23:46:24,09,10,1, 11.9,1,1, 19.510, 10517.395, 378.123, 52785.303 23/06/23,23:46:24,10,10,1, 11.9,1,1, 19.510, 10517.381, 378.149, 52785.310 23/06/23,23:46:24,11,10,1, 11.9,1,1, 19.510, 10517.420, 378.171, 52785.329 23/06/23,23:46:24,12,10,1, 11.9,1,1, 19.510, 10517.382, 378.141, 52785.334 23/06/23,23:46:24,13,10,1, 11.9,1,1, 19.510, 10517.405, 378.109, 52785.289 23/06/23,23:46:24,14,10,1, 11.9,1,1, 19.510, 10517.372, 378.093, 52785.282 23/06/23,23:46:24,15,10,1, 11.9,1,1, 19.510, 10517.378, 378.132, 52785.304 23/06/23,23:46:24,16,10,1, 11.9,1,1, 19.510, 10517.391, 378.164, 52785.314 23/06/23,23:46:24,17,10,1, 11.9,1,1, 19.510, 10517.402, 378.178, 52785.320 23/06/23,23:46:24,18,10,1, 11.9,1,1, 19.510, 10517.355, 378.132, 52785.324 23/06/23,23:46:24,19,10,1, 11.9,1,1, 19.510, 10517.397, 378.108, 52785.303 23/06/23,23:46:25,00,10,1, 11.9,1,1, 19.509, 10517.389, 378.108, 52785.303 23/06/23,23:46:25,01,10,1, 11.9,1,1, 19.509, 10517.399, 378.169, 52785.333 23/06/23,23:46:25,02,10,1, 11.9,1,1, 19.509, 10517.389, 378.164, 52785.324 23/06/23,23:46:25,03,10,1, 11.9,1,1, 19.509, 10517.390, 378.144, 52785.330 23/06/23,23:46:25,04,10,1, 11.9,1,1, 19.509, 10517.395, 378.136, 52785.343 23/06/23,23:46:25,05,10,1, 11.9,1,1, 19.509, 10517.394, 378.119, 52785.296 23/06/23,23:46:25,06,10,1, 11.9,1,1, 19.509, 10517.375, 378.166, 52785.311 23/06/23,23:46:25,07,10,1, 11.9,1,1, 19.509, 10517.394, 378.183, 52785.355 23/06/23,23:46:25,08,10,1, 11.9,1,1, 19.509, 10517.406, 378.171, 52785.327 23/06/23,23:46:25,09,10,1, 11.9,1,1, 19.509, 10517.380, 378.156, 52785.333 23/06/23,23:46:25,10,10,1, 11.9,1,1, 19.509, 10517.393, 378.141, 52785.254 23/06/23,23:46:25,11,10,1, 11.9,1,1, 19.509, 10517.379, 378.135, 52785.308 23/06/23,23:46:25,12,10,1, 11.9,1,1, 19.509, 10517.393, 378.174, 52785.329 23/06/23,23:46:25,13,10,1, 11.9,1,1, 19.509, 10517.400, 378.173, 52785.323 23/06/23,23:46:25,14,10,1, 11.9,1,1, 19.509, 10517.423, 378.165, 52785.328 23/06/23,23:46:25,15,10,1, 11.9,1,1, 19.509, 10517.383, 378.135, 52785.276 23/06/23,23:46:25,16,10,1, 11.9,1,1, 19.509, 10517.391, 378.138, 52785.291 23/06/23,23:46:25,17,10,1, 11.9,1,1, 19.509, 10517.399, 378.172, 52785.322 23/06/23,23:46:25,18,10,1, 11.9,1,1, 19.509, 10517.394, 378.197, 52785.348 23/06/23,23:46:25,19,10,1, 11.9,1,1, 19.509, 10517.396, 378.187, 52785.321 23/06/23,23:46:26,00,10,1, 11.9,1,1, 19.508, 10517.389, 378.187, 52785.321 23/06/23,23:46:26,01,10,1, 11.9,1,1, 19.508, 10517.411, 378.152, 52785.261 23/06/23,23:46:26,02,10,1, 11.9,1,1, 19.508, 10517.393, 378.167, 52785.237 23/06/23,23:46:26,03,10,1, 11.9,1,1, 19.508, 10517.411, 378.216, 52785.322 23/06/23,23:46:26,04,10,1, 11.9,1,1, 19.508, 10517.410, 378.216, 52785.315 23/06/23,23:46:26,05,10,1, 11.9,1,1, 19.508, 10517.411, 378.191, 52785.318 23/06/23,23:46:26,06,10,1, 11.9,1,1, 19.508, 10517.398, 378.181, 52785.290 23/06/23,23:46:26,07,10,1, 11.9,1,1, 19.508, 10517.380, 378.154, 52785.319 23/06/23,23:46:26,08,10,1, 11.9,1,1, 19.508, 10517.389, 378.187, 52785.312 23/06/23,23:46:26,09,10,1, 11.9,1,1, 19.508, 10517.419, 378.214, 52785.329 23/06/23,23:46:26,10,10,1, 11.9,1,1, 19.508, 10517.414, 378.196, 52785.321 23/06/23,23:46:26,11,10,1, 11.9,1,1, 19.508, 10517.423, 378.196, 52785.301 23/06/23,23:46:26,12,10,1, 11.9,1,1, 19.508, 10517.402, 378.160, 52785.248 23/06/23,23:46:26,13,10,1, 11.9,1,1, 19.508, 10517.408, 378.173, 52785.268 23/06/23,23:46:26,14,10,1, 11.9,1,1, 19.508, 10517.414, 378.185, 52785.281 23/06/23,23:46:26,15,10,1, 11.9,1,1, 19.508, 10517.437, 378.238, 52785.354 23/06/23,23:46:26,16,10,1, 11.9,1,1, 19.508, 10517.412, 378.201, 52785.349 23/06/23,23:46:26,17,10,1, 11.9,1,1, 19.508, 10517.418, 378.167, 52785.301 23/06/23,23:46:26,18,10,1, 11.9,1,1, 19.508, 10517.411, 378.159, 52785.299 23/06/23,23:46:26,19,10,1, 11.9,1,1, 19.508, 10517.403, 378.179, 52785.279 23/06/23,23:46:27,00,11,1, 11.9,1,1, 19.511, 10517.397, 378.179, 52785.279 23/06/23,23:46:27,01,11,1, 11.9,1,1, 19.511, 10517.387, 378.210, 52785.314 23/06/23,23:46:27,02,11,1, 11.9,1,1, 19.511, 10517.429, 378.191, 52785.307 23/06/23,23:46:27,03,11,1, 11.9,1,1, 19.511, 10517.425, 378.142, 52785.274 23/06/23,23:46:27,04,11,1, 11.9,1,1, 19.511, 10517.422, 378.152, 52785.291 23/06/23,23:46:27,05,11,1, 11.9,1,1, 19.511, 10517.443, 378.191, 52785.258 23/06/23,23:46:27,06,11,1, 11.9,1,1, 19.511, 10517.442, 378.221, 52785.298 23/06/23,23:46:27,07,11,1, 11.9,1,1, 19.511, 10517.445, 378.172, 52785.286 23/06/23,23:46:27,08,11,1, 11.9,1,1, 19.511, 10517.446, 378.152, 52785.271 23/06/23,23:46:27,09,11,1, 11.9,1,1, 19.511, 10517.389, 378.133, 52785.277 23/06/23,23:46:27,10,11,1, 11.9,1,1, 19.511, 10517.409, 378.194, 52785.310 23/06/23,23:46:27,11,11,1, 11.9,1,1, 19.511, 10517.415, 378.172, 52785.321 23/06/23,23:46:27,12,11,1, 11.9,1,1, 19.511, 10517.434, 378.185, 52785.297 23/06/23,23:46:27,13,11,1, 11.9,1,1, 19.511, 10517.436, 378.179, 52785.310 23/06/23,23:46:27,14,11,1, 11.9,1,1, 19.511, 10517.419, 378.134, 52785.255 23/06/23,23:46:27,15,11,1, 11.9,1,1, 19.511, 10517.419, 378.179, 52785.262 23/06/23,23:46:27,16,11,1, 11.9,1,1, 19.511, 10517.451, 378.180, 52785.326 23/06/23,23:46:27,17,11,1, 11.9,1,1, 19.511, 10517.420, 378.171, 52785.284 23/06/23,23:46:27,18,11,1, 11.9,1,1, 19.511, 10517.430, 378.168, 52785.329 23/06/23,23:46:27,19,11,1, 11.9,1,1, 19.511, 10517.425, 378.128, 52785.274 23/06/23,23:46:28,00,11,1, 12.0,1,1, 19.507, 10517.422, 378.128, 52785.274 23/06/23,23:46:28,01,11,1, 12.0,1,1, 19.507, 10517.437, 378.132, 52785.255 23/06/23,23:46:28,02,11,1, 12.0,1,1, 19.507, 10517.436, 378.172, 52785.261 23/06/23,23:46:28,03,11,1, 12.0,1,1, 19.507, 10517.441, 378.164, 52785.314 23/06/23,23:46:28,04,11,1, 12.0,1,1, 19.507, 10517.438, 378.131, 52785.324 23/06/23,23:46:28,05,11,1, 12.0,1,1, 19.507, 10517.436, 378.107, 52785.279 23/06/23,23:46:28,06,11,1, 12.0,1,1, 19.507, 10517.414, 378.116, 52785.261 23/06/23,23:46:28,07,11,1, 12.0,1,1, 19.507, 10517.454, 378.141, 52785.283 23/06/23,23:46:28,08,11,1, 12.0,1,1, 19.507, 10517.461, 378.167, 52785.283 23/06/23,23:46:28,09,11,1, 12.0,1,1, 19.507, 10517.428, 378.170, 52785.286 23/06/23,23:46:28,10,11,1, 12.0,1,1, 19.507, 10517.470, 378.120, 52785.266 23/06/23,23:46:28,11,11,1, 12.0,1,1, 19.507, 10517.434, 378.092, 52785.209 23/06/23,23:46:28,12,11,1, 12.0,1,1, 19.507, 10517.444, 378.141, 52785.255 23/06/23,23:46:28,13,11,1, 12.0,1,1, 19.507, 10517.446, 378.158, 52785.309 23/06/23,23:46:28,14,11,1, 12.0,1,1, 19.507, 10517.442, 378.149, 52785.248 23/06/23,23:46:28,15,11,1, 12.0,1,1, 19.507, 10517.420, 378.127, 52785.228 23/06/23,23:46:28,16,11,1, 12.0,1,1, 19.507, 10517.414, 378.117, 52785.258 23/06/23,23:46:28,17,11,1, 12.0,1,1, 19.507, 10517.417, 378.146, 52785.262 23/06/23,23:46:28,18,11,1, 12.0,1,1, 19.507, 10517.424, 378.135, 52785.269 23/06/23,23:46:28,19,11,1, 12.0,1,1, 19.507, 10517.439, 378.189, 52785.340 23/06/23,23:46:29,00,11,1, 11.9,1,1, 19.512, 10517.439, 378.189, 52785.340 23/06/23,23:46:29,01,11,1, 11.9,1,1, 19.512, 10517.414, 378.106, 52785.215 23/06/23,23:46:29,02,11,1, 11.9,1,1, 19.512, 10517.454, 378.101, 52785.237 23/06/23,23:46:29,03,11,1, 11.9,1,1, 19.512, 10517.431, 378.111, 52785.226 23/06/23,23:46:29,04,11,1, 11.9,1,1, 19.512, 10517.413, 378.133, 52785.273 23/06/23,23:46:29,05,11,1, 11.9,1,1, 19.512, 10517.413, 378.145, 52785.292 23/06/23,23:46:29,06,11,1, 11.9,1,1, 19.512, 10517.428, 378.106, 52785.264 23/06/23,23:46:29,07,11,1, 11.9,1,1, 19.512, 10517.420, 378.087, 52785.262 23/06/23,23:46:29,08,11,1, 11.9,1,1, 19.512, 10517.407, 378.082, 52785.241 23/06/23,23:46:29,09,11,1, 11.9,1,1, 19.512, 10517.405, 378.124, 52785.278 23/06/23,23:46:29,10,11,1, 11.9,1,1, 19.512, 10517.447, 378.132, 52785.308 23/06/23,23:46:29,11,11,1, 11.9,1,1, 19.512, 10517.429, 378.113, 52785.256 23/06/23,23:46:29,12,11,1, 11.9,1,1, 19.512, 10517.442, 378.061, 52785.271 23/06/23,23:46:29,13,11,1, 11.9,1,1, 19.512, 10517.408, 378.077, 52785.233 23/06/23,23:46:29,14,11,1, 11.9,1,1, 19.512, 10517.420, 378.090, 52785.279 23/06/23,23:46:29,15,11,1, 11.9,1,1, 19.512, 10517.419, 378.112, 52785.246 23/06/23,23:46:29,16,11,1, 11.9,1,1, 19.512, 10517.419, 378.124, 52785.267 23/06/23,23:46:29,17,11,1, 11.9,1,1, 19.512, 10517.430, 378.098, 52785.218 23/06/23,23:46:29,18,11,1, 11.9,1,1, 19.512, 10517.451, 378.066, 52785.258 23/06/23,23:46:29,19,11,1, 11.9,1,1, 19.512, 10517.421, 378.056, 52785.253 23/06/23,23:46:30,00,10,1, 11.9,1,1, 19.509, 10517.414, 378.056, 52785.253 23/06/23,23:46:30,01,10,1, 11.9,1,1, 19.509, 10517.439, 378.114, 52785.282 23/06/23,23:46:30,02,10,1, 11.9,1,1, 19.509, 10517.447, 378.095, 52785.224 23/06/23,23:46:30,03,10,1, 11.9,1,1, 19.509, 10517.411, 378.059, 52785.247 23/06/23,23:46:30,04,10,1, 11.9,1,1, 19.509, 10517.427, 378.038, 52785.227 23/06/23,23:46:30,05,10,1, 11.9,1,1, 19.509, 10517.415, 378.068, 52785.262 23/06/23,23:46:30,06,10,1, 11.9,1,1, 19.509, 10517.416, 378.095, 52785.228 23/06/23,23:46:30,07,10,1, 11.9,1,1, 19.509, 10517.431, 378.112, 52785.286 23/06/23,23:46:30,08,10,1, 11.9,1,1, 19.509, 10517.399, 378.073, 52785.206 23/06/23,23:46:30,09,10,1, 11.9,1,1, 19.509, 10517.401, 378.034, 52785.245 23/06/23,23:46:30,10,10,1, 11.9,1,1, 19.509, 10517.392, 378.045, 52785.219 23/06/23,23:46:30,11,10,1, 11.9,1,1, 19.509, 10517.378, 378.107, 52785.252 23/06/23,23:46:30,12,10,1, 11.9,1,1, 19.509, 10517.399, 378.099, 52785.239 23/06/23,23:46:30,13,10,1, 11.9,1,1, 19.509, 10517.409, 378.107, 52785.271 23/06/23,23:46:30,14,10,1, 11.9,1,1, 19.509, 10517.411, 378.065, 52785.211 23/06/23,23:46:30,15,10,1, 11.9,1,1, 19.509, 10517.394, 378.044, 52785.207 23/06/23,23:46:30,16,10,1, 11.9,1,1, 19.509, 10517.392, 378.093, 52785.241 23/06/23,23:46:30,17,10,1, 11.9,1,1, 19.509, 10517.413, 378.092, 52785.198 23/06/23,23:46:30,18,10,1, 11.9,1,1, 19.509, 10517.395, 378.092, 52785.254 23/06/23,23:46:30,19,10,1, 11.9,1,1, 19.509, 10517.415, 378.050, 52785.195 23/06/23,23:46:31,00,10,1, 11.9,1,1, 19.510, 10517.414, 378.050, 52785.195 23/06/23,23:46:31,01,10,1, 11.9,1,1, 19.510, 10517.386, 378.080, 52785.229 23/06/23,23:46:31,02,10,1, 11.9,1,1, 19.510, 10517.402, 378.058, 52785.196 23/06/23,23:46:31,03,10,1, 11.9,1,1, 19.510, 10517.387, 378.102, 52785.285 23/06/23,23:46:31,04,10,1, 11.9,1,1, 19.510, 10517.403, 378.076, 52785.233 23/06/23,23:46:31,05,10,1, 11.9,1,1, 19.510, 10517.414, 378.049, 52785.260 23/06/23,23:46:31,06,10,1, 11.9,1,1, 19.510, 10517.362, 378.050, 52785.215 23/06/23,23:46:31,07,10,1, 11.9,1,1, 19.510, 10517.356, 378.069, 52785.218 23/06/23,23:46:31,08,10,1, 11.9,1,1, 19.510, 10517.400, 378.065, 52785.270 23/06/23,23:46:31,09,10,1, 11.9,1,1, 19.510, 10517.385, 378.092, 52785.218 23/06/23,23:46:31,10,10,1, 11.9,1,1, 19.510, 10517.396, 378.062, 52785.274 23/06/23,23:46:31,11,10,1, 11.9,1,1, 19.510, 10517.364, 378.074, 52785.245 23/06/23,23:46:31,12,10,1, 11.9,1,1, 19.510, 10517.355, 378.047, 52785.244 23/06/23,23:46:31,13,10,1, 11.9,1,1, 19.510, 10517.359, 378.082, 52785.223 23/06/23,23:46:31,14,10,1, 11.9,1,1, 19.510, 10517.361, 378.084, 52785.271 23/06/23,23:46:31,15,10,1, 11.9,1,1, 19.510, 10517.386, 378.079, 52785.254 23/06/23,23:46:31,16,10,1, 11.9,1,1, 19.510, 10517.392, 378.042, 52785.221 23/06/23,23:46:31,17,10,1, 11.9,1,1, 19.510, 10517.372, 378.032, 52785.254 23/06/23,23:46:31,18,10,1, 11.9,1,1, 19.510, 10517.353, 378.033, 52785.223 23/06/23,23:46:31,19,10,1, 11.9,1,1, 19.510, 10517.377, 378.074, 52785.239 23/06/23,23:46:32,00,11,1, 12.0,1,1, 19.512, 10517.372, 378.074, 52785.239 23/06/23,23:46:32,01,11,1, 12.0,1,1, 19.512, 10517.376, 378.077, 52785.267 23/06/23,23:46:32,02,11,1, 12.0,1,1, 19.512, 10517.380, 378.067, 52785.275 23/06/23,23:46:32,03,11,1, 12.0,1,1, 19.512, 10517.372, 378.033, 52785.261 23/06/23,23:46:32,04,11,1, 12.0,1,1, 19.512, 10517.331, 378.081, 52785.256 23/06/23,23:46:32,05,11,1, 12.0,1,1, 19.512, 10517.371, 378.094, 52785.277 23/06/23,23:46:32,06,11,1, 12.0,1,1, 19.512, 10517.377, 378.084, 52785.272 23/06/23,23:46:32,07,11,1, 12.0,1,1, 19.512, 10517.381, 378.072, 52785.259 23/06/23,23:46:32,08,11,1, 12.0,1,1, 19.512, 10517.353, 378.046, 52785.229 23/06/23,23:46:32,09,11,1, 12.0,1,1, 19.512, 10517.351, 378.040, 52785.234 23/06/23,23:46:32,10,11,1, 12.0,1,1, 19.512, 10517.361, 378.094, 52785.276 23/06/23,23:46:32,11,11,1, 12.0,1,1, 19.512, 10517.371, 378.096, 52785.269 23/06/23,23:46:32,12,11,1, 12.0,1,1, 19.512, 10517.369, 378.090, 52785.254 23/06/23,23:46:32,13,11,1, 12.0,1,1, 19.512, 10517.342, 378.054, 52785.260 23/06/23,23:46:32,14,11,1, 12.0,1,1, 19.512, 10517.327, 378.021, 52785.255 23/06/23,23:46:32,15,11,1, 12.0,1,1, 19.512, 10517.325, 378.063, 52785.234 23/06/23,23:46:32,16,11,1, 12.0,1,1, 19.512, 10517.312, 378.078, 52785.273 23/06/23,23:46:32,17,11,1, 12.0,1,1, 19.512, 10517.320, 378.112, 52785.286 23/06/23,23:46:32,18,11,1, 12.0,1,1, 19.512, 10517.331, 378.080, 52785.245 23/06/23,23:46:32,19,11,1, 12.0,1,1, 19.512, 10517.322, 378.050, 52785.240 23/06/23,23:46:33,00,11,1, 11.8,1,1, 19.510, 10517.322, 378.050, 52785.240 23/06/23,23:46:33,01,11,1, 11.8,1,1, 19.510, 10517.306, 378.074, 52785.186 23/06/23,23:46:33,02,11,1, 11.8,1,1, 19.510, 10517.316, 378.080, 52785.243 23/06/23,23:46:33,03,11,1, 11.8,1,1, 19.510, 10517.317, 378.078, 52785.249 23/06/23,23:46:33,04,11,1, 11.8,1,1, 19.510, 10517.319, 378.094, 52785.248 23/06/23,23:46:33,05,11,1, 11.8,1,1, 19.510, 10517.311, 378.075, 52785.235 23/06/23,23:46:33,06,11,1, 11.8,1,1, 19.510, 10517.324, 378.053, 52785.252 23/06/23,23:46:33,07,11,1, 11.8,1,1, 19.510, 10517.288, 378.061, 52785.260 23/06/23,23:46:33,08,11,1, 11.8,1,1, 19.510, 10517.325, 378.112, 52785.236 23/06/23,23:46:33,09,11,1, 11.8,1,1, 19.510, 10517.333, 378.122, 52785.266 23/06/23,23:46:33,10,11,1, 11.8,1,1, 19.510, 10517.323, 378.084, 52785.218 23/06/23,23:46:33,11,11,1, 11.8,1,1, 19.510, 10517.318, 378.060, 52785.202 23/06/23,23:46:33,12,11,1, 11.8,1,1, 19.510, 10517.283, 378.055, 52785.253 23/06/23,23:46:33,13,11,1, 11.8,1,1, 19.510, 10517.287, 378.098, 52785.267 23/06/23,23:46:33,14,11,1, 11.8,1,1, 19.510, 10517.289, 378.109, 52785.245 23/06/23,23:46:33,15,11,1, 11.8,1,1, 19.510, 10517.299, 378.080, 52785.284 23/06/23,23:46:33,16,11,1, 11.8,1,1, 19.510, 10517.296, 378.076, 52785.265 23/06/23,23:46:33,17,11,1, 11.8,1,1, 19.510, 10517.297, 378.039, 52785.223 23/06/23,23:46:33,18,11,1, 11.8,1,1, 19.510, 10517.277, 378.047, 52785.256 23/06/23,23:46:33,19,11,1, 11.8,1,1, 19.510, 10517.261, 378.085, 52785.217 23/06/23,23:46:34,00,11,1, 11.9,1,1, 19.509, 10517.255, 378.085, 52785.217 23/06/23,23:46:34,01,11,1, 11.9,1,1, 19.509, 10517.309, 378.120, 52785.274 23/06/23,23:46:34,02,11,1, 11.9,1,1, 19.509, 10517.280, 378.073, 52785.258 23/06/23,23:46:34,03,11,1, 11.9,1,1, 19.509, 10517.263, 378.049, 52785.244 23/06/23,23:46:34,04,11,1, 11.9,1,1, 19.509, 10517.272, 378.052, 52785.252 23/06/23,23:46:34,05,11,1, 11.9,1,1, 19.509, 10517.310, 378.103, 52785.269 23/06/23,23:46:34,06,11,1, 11.9,1,1, 19.509, 10517.288, 378.119, 52785.240 23/06/23,23:46:34,07,11,1, 11.9,1,1, 19.509, 10517.292, 378.112, 52785.280 23/06/23,23:46:34,08,11,1, 11.9,1,1, 19.509, 10517.272, 378.057, 52785.241 23/06/23,23:46:34,09,11,1, 11.9,1,1, 19.509, 10517.264, 378.035, 52785.232 23/06/23,23:46:34,10,11,1, 11.9,1,1, 19.509, 10517.273, 378.060, 52785.247 23/06/23,23:46:34,11,11,1, 11.9,1,1, 19.509, 10517.258, 378.069, 52785.210 23/06/23,23:46:34,12,11,1, 11.9,1,1, 19.509, 10517.273, 378.096, 52785.258 23/06/23,23:46:34,13,11,1, 11.9,1,1, 19.509, 10517.274, 378.078, 52785.237 23/06/23,23:46:34,14,11,1, 11.9,1,1, 19.509, 10517.262, 378.039, 52785.213 23/06/23,23:46:34,15,11,1, 11.9,1,1, 19.509, 10517.257, 378.020, 52785.143 23/06/23,23:46:34,16,11,1, 11.9,1,1, 19.509, 10517.257, 378.063, 52785.225 23/06/23,23:46:34,17,11,1, 11.9,1,1, 19.509, 10517.268, 378.112, 52785.241 23/06/23,23:46:34,18,11,1, 11.9,1,1, 19.509, 10517.267, 378.097, 52785.247 23/06/23,23:46:34,19,11,1, 11.9,1,1, 19.509, 10517.291, 378.087, 52785.230 23/06/23,23:46:35,00,10,1, 11.9,1,1, 19.508, 10517.288, 378.087, 52785.230 23/06/23,23:46:35,01,10,1, 11.9,1,1, 19.508, 10517.253, 378.028, 52785.189 23/06/23,23:46:35,02,10,1, 11.9,1,1, 19.508, 10517.262, 378.079, 52785.215 23/06/23,23:46:35,03,10,1, 11.9,1,1, 19.508, 10517.251, 378.083, 52785.247 23/06/23,23:46:35,04,10,1, 11.9,1,1, 19.508, 10517.299, 378.108, 52785.249 23/06/23,23:46:35,05,10,1, 11.9,1,1, 19.508, 10517.276, 378.086, 52785.218 23/06/23,23:46:35,06,10,1, 11.9,1,1, 19.508, 10517.252, 378.072, 52785.206 23/06/23,23:46:35,07,10,1, 11.9,1,1, 19.508, 10517.256, 378.043, 52785.216 23/06/23,23:46:35,08,10,1, 11.9,1,1, 19.508, 10517.248, 378.063, 52785.240 23/06/23,23:46:35,09,10,1, 11.9,1,1, 19.508, 10517.256, 378.099, 52785.217 23/06/23,23:46:35,10,10,1, 11.9,1,1, 19.508, 10517.252, 378.112, 52785.265 23/06/23,23:46:35,11,10,1, 11.9,1,1, 19.508, 10517.254, 378.067, 52785.278 23/06/23,23:46:35,12,10,1, 11.9,1,1, 19.508, 10517.258, 378.038, 52785.256 23/06/23,23:46:35,13,10,1, 11.9,1,1, 19.508, 10517.252, 378.042, 52785.232 23/06/23,23:46:35,14,10,1, 11.9,1,1, 19.508, 10517.266, 378.042, 52785.206 23/06/23,23:46:35,15,10,1, 11.9,1,1, 19.508, 10517.253, 378.045, 52785.204 23/06/23,23:46:35,16,10,1, 11.9,1,1, 19.508, 10517.254, 378.075, 52785.205 23/06/23,23:46:35,17,10,1, 11.9,1,1, 19.508, 10517.261, 378.062, 52785.216 23/06/23,23:46:35,18,10,1, 11.9,1,1, 19.508, 10517.281, 378.053, 52785.205 23/06/23,23:46:35,19,10,1, 11.9,1,1, 19.508, 10517.256, 378.008, 52785.216 23/06/23,23:46:36,00,10,1, 11.9,1,1, 19.509, 10517.255, 378.008, 52785.216 23/06/23,23:46:36,01,10,1, 11.9,1,1, 19.509, 10517.267, 378.052, 52785.203 23/06/23,23:46:36,02,10,1, 11.9,1,1, 19.509, 10517.272, 378.089, 52785.240 23/06/23,23:46:36,03,10,1, 11.9,1,1, 19.509, 10517.292, 378.070, 52785.253 23/06/23,23:46:36,04,10,1, 11.9,1,1, 19.509, 10517.273, 378.019, 52785.246 23/06/23,23:46:36,05,10,1, 11.9,1,1, 19.509, 10517.262, 378.030, 52785.252 23/06/23,23:46:36,06,10,1, 11.9,1,1, 19.509, 10517.270, 378.027, 52785.165 23/06/23,23:46:36,07,10,1, 11.9,1,1, 19.509, 10517.288, 378.069, 52785.225 23/06/23,23:46:36,08,10,1, 11.9,1,1, 19.509, 10517.310, 378.077, 52785.275 23/06/23,23:46:36,09,10,1, 11.9,1,1, 19.509, 10517.306, 378.061, 52785.247 23/06/23,23:46:36,10,10,1, 11.9,1,1, 19.509, 10517.281, 378.029, 52785.253 23/06/23,23:46:36,11,10,1, 11.9,1,1, 19.509, 10517.259, 377.995, 52785.239 23/06/23,23:46:36,12,10,1, 11.9,1,1, 19.509, 10517.284, 378.027, 52785.188 23/06/23,23:46:36,13,10,1, 11.9,1,1, 19.509, 10517.269, 378.049, 52785.257 23/06/23,23:46:36,14,10,1, 11.9,1,1, 19.509, 10517.263, 378.094, 52785.227 23/06/23,23:46:36,15,10,1, 11.9,1,1, 19.509, 10517.270, 378.076, 52785.256 23/06/23,23:46:36,16,10,1, 11.9,1,1, 19.509, 10517.278, 378.042, 52785.209 23/06/23,23:46:36,17,10,1, 11.9,1,1, 19.509, 10517.271, 378.012, 52785.221 23/06/23,23:46:36,18,10,1, 11.9,1,1, 19.509, 10517.249, 378.018, 52785.182 23/06/23,23:46:36,19,10,1, 11.9,1,1, 19.509, 10517.288, 378.057, 52785.225 23/06/23,23:46:37,00,10,1, 11.9,1,1, 19.507, 10517.280, 378.057, 52785.225 23/06/23,23:46:37,01,10,1, 11.9,1,1, 19.507, 10517.298, 378.046, 52785.227 23/06/23,23:46:37,02,10,1, 11.9,1,1, 19.507, 10517.291, 378.060, 52785.197 23/06/23,23:46:37,03,10,1, 11.9,1,1, 19.507, 10517.298, 378.034, 52785.200 23/06/23,23:46:37,04,10,1, 11.9,1,1, 19.507, 10517.281, 378.027, 52785.185 23/06/23,23:46:37,05,10,1, 11.9,1,1, 19.507, 10517.280, 378.032, 52785.162 23/06/23,23:46:37,06,10,1, 11.9,1,1, 19.507, 10517.306, 378.077, 52785.203 23/06/23,23:46:37,07,10,1, 11.9,1,1, 19.507, 10517.290, 378.048, 52785.233 23/06/23,23:46:37,08,10,1, 11.9,1,1, 19.507, 10517.297, 378.036, 52785.191 23/06/23,23:46:37,09,10,1, 11.9,1,1, 19.507, 10517.305, 377.996, 52785.246 23/06/23,23:46:37,10,10,1, 11.9,1,1, 19.507, 10517.287, 377.997, 52785.197 23/06/23,23:46:37,11,10,1, 11.9,1,1, 19.507, 10517.286, 378.036, 52785.208 23/06/23,23:46:37,12,10,1, 11.9,1,1, 19.507, 10517.314, 378.056, 52785.233 23/06/23,23:46:37,13,10,1, 11.9,1,1, 19.507, 10517.329, 378.068, 52785.213 23/06/23,23:46:37,14,10,1, 11.9,1,1, 19.507, 10517.304, 378.017, 52785.210 23/06/23,23:46:37,15,10,1, 11.9,1,1, 19.507, 10517.276, 377.982, 52785.231 23/06/23,23:46:37,16,10,1, 11.9,1,1, 19.507, 10517.299, 377.983, 52785.200 23/06/23,23:46:37,17,10,1, 11.9,1,1, 19.507, 10517.294, 377.973, 52785.223 23/06/23,23:46:37,18,10,1, 11.9,1,1, 19.507, 10517.310, 378.040, 52785.236 23/06/23,23:46:37,19,10,1, 11.9,1,1, 19.507, 10517.327, 378.039, 52785.263 23/06/23,23:46:38,00,10,1, 12.0,1,1, 19.508, 10517.322, 378.039, 52785.263 23/06/23,23:46:38,01,10,1, 12.0,1,1, 19.508, 10517.286, 377.982, 52785.191 23/06/23,23:46:38,02,10,1, 12.0,1,1, 19.508, 10517.292, 377.989, 52785.181 23/06/23,23:46:38,03,10,1, 12.0,1,1, 19.508, 10517.298, 377.999, 52785.179 23/06/23,23:46:38,04,10,1, 12.0,1,1, 19.508, 10517.291, 378.011, 52785.192 23/06/23,23:46:38,05,10,1, 12.0,1,1, 19.508, 10517.300, 378.039, 52785.234 23/06/23,23:46:38,06,10,1, 12.0,1,1, 19.508, 10517.333, 378.004, 52785.184 23/06/23,23:46:38,07,10,1, 12.0,1,1, 19.508, 10517.307, 377.986, 52785.231 23/06/23,23:46:38,08,10,1, 12.0,1,1, 19.508, 10517.338, 377.973, 52785.208 23/06/23,23:46:38,09,10,1, 12.0,1,1, 19.508, 10517.330, 377.981, 52785.251 23/06/23,23:46:38,10,10,1, 12.0,1,1, 19.508, 10517.335, 378.000, 52785.228 23/06/23,23:46:38,11,10,1, 12.0,1,1, 19.508, 10517.319, 378.016, 52785.216 23/06/23,23:46:38,12,10,1, 12.0,1,1, 19.508, 10517.330, 378.008, 52785.244 23/06/23,23:46:38,13,10,1, 12.0,1,1, 19.508, 10517.335, 377.967, 52785.204 23/06/23,23:46:38,14,10,1, 12.0,1,1, 19.508, 10517.314, 377.943, 52785.172 23/06/23,23:46:38,15,10,1, 12.0,1,1, 19.508, 10517.324, 377.952, 52785.211 23/06/23,23:46:38,16,10,1, 12.0,1,1, 19.508, 10517.343, 377.987, 52785.225 23/06/23,23:46:38,17,10,1, 12.0,1,1, 19.508, 10517.325, 378.004, 52785.241 23/06/23,23:46:38,18,10,1, 12.0,1,1, 19.508, 10517.356, 378.009, 52785.254 23/06/23,23:46:38,19,10,1, 12.0,1,1, 19.508, 10517.345, 377.963, 52785.219 23/06/23,23:46:39,00,11,1, 11.9,1,1, 19.506, 10517.339, 377.963, 52785.219 23/06/23,23:46:39,01,11,1, 11.9,1,1, 19.506, 10517.312, 377.952, 52785.223 23/06/23,23:46:39,02,11,1, 11.9,1,1, 19.506, 10517.322, 377.979, 52785.220 23/06/23,23:46:39,03,11,1, 11.9,1,1, 19.506, 10517.326, 377.963, 52785.254 23/06/23,23:46:39,04,11,1, 11.9,1,1, 19.506, 10517.318, 377.993, 52785.239 23/06/23,23:46:39,05,11,1, 11.9,1,1, 19.506, 10517.308, 377.979, 52785.193 23/06/23,23:46:39,06,11,1, 11.9,1,1, 19.506, 10517.318, 377.933, 52785.141 23/06/23,23:46:39,07,11,1, 11.9,1,1, 19.506, 10517.282, 377.938, 52785.165 23/06/23,23:46:39,08,11,1, 11.9,1,1, 19.506, 10517.264, 377.966, 52785.208 23/06/23,23:46:39,09,11,1, 11.9,1,1, 19.506, 10517.304, 377.975, 52785.180 23/06/23,23:46:39,10,11,1, 11.9,1,1, 19.506, 10517.325, 377.965, 52785.233 23/06/23,23:46:39,11,11,1, 11.9,1,1, 19.506, 10517.334, 377.935, 52785.200 23/06/23,23:46:39,12,11,1, 11.9,1,1, 19.506, 10517.311, 377.913, 52785.099 23/06/23,23:46:39,13,11,1, 11.9,1,1, 19.506, 10517.283, 377.916, 52785.180 23/06/23,23:46:39,14,11,1, 11.9,1,1, 19.506, 10517.292, 377.958, 52785.154 23/06/23,23:46:39,15,11,1, 11.9,1,1, 19.506, 10517.314, 377.990, 52785.209 23/06/23,23:46:39,16,11,1, 11.9,1,1, 19.506, 10517.295, 377.960, 52785.216 23/06/23,23:46:39,17,11,1, 11.9,1,1, 19.506, 10517.255, 377.931, 52785.165 23/06/23,23:46:39,18,11,1, 11.9,1,1, 19.506, 10517.272, 377.915, 52785.134 23/06/23,23:46:39,19,11,1, 11.9,1,1, 19.506, 10517.263, 377.936, 52785.103 23/06/23,23:46:40,00,11,1, 11.9,1,1, 19.506, 10517.263, 377.936, 52785.103 23/06/23,23:46:40,01,11,1, 11.9,1,1, 19.506, 10517.295, 378.004, 52785.197 23/06/23,23:46:40,02,11,1, 11.9,1,1, 19.506, 10517.271, 377.983, 52785.183 23/06/23,23:46:40,03,11,1, 11.9,1,1, 19.506, 10517.277, 377.945, 52785.181 23/06/23,23:46:40,04,11,1, 11.9,1,1, 19.506, 10517.276, 377.927, 52785.191 23/06/23,23:46:40,05,11,1, 11.9,1,1, 19.506, 10517.260, 377.930, 52785.160 23/06/23,23:46:40,06,11,1, 11.9,1,1, 19.506, 10517.249, 377.951, 52785.169 23/06/23,23:46:40,07,11,1, 11.9,1,1, 19.506, 10517.269, 377.984, 52785.191 23/06/23,23:46:40,08,11,1, 11.9,1,1, 19.506, 10517.239, 377.961, 52785.215 23/06/23,23:46:40,09,11,1, 11.9,1,1, 19.506, 10517.249, 377.945, 52785.192 23/06/23,23:46:40,10,11,1, 11.9,1,1, 19.506, 10517.252, 377.905, 52785.175 23/06/23,23:46:40,11,11,1, 11.9,1,1, 19.506, 10517.235, 377.915, 52785.150 23/06/23,23:46:40,12,11,1, 11.9,1,1, 19.506, 10517.258, 377.946, 52785.150 23/06/23,23:46:40,13,11,1, 11.9,1,1, 19.506, 10517.245, 377.990, 52785.175 23/06/23,23:46:40,14,11,1, 11.9,1,1, 19.506, 10517.226, 377.979, 52785.170 23/06/23,23:46:40,15,11,1, 11.9,1,1, 19.506, 10517.221, 377.951, 52785.193 23/06/23,23:46:40,16,11,1, 11.9,1,1, 19.506, 10517.231, 377.936, 52785.187 23/06/23,23:46:40,17,11,1, 11.9,1,1, 19.506, 10517.225, 377.938, 52785.138 23/06/23,23:46:40,18,11,1, 11.9,1,1, 19.506, 10517.224, 377.948, 52785.189 23/06/23,23:46:40,19,11,1, 11.9,1,1, 19.506, 10517.226, 378.009, 52785.212 23/06/23,23:46:41,00,10,1, 11.8,1,1, 19.509, 10517.222, 378.009, 52785.212 23/06/23,23:46:41,01,10,1, 11.8,1,1, 19.509, 10517.221, 377.969, 52785.211 23/06/23,23:46:41,02,10,1, 11.8,1,1, 19.509, 10517.207, 377.935, 52785.191 23/06/23,23:46:41,03,10,1, 11.8,1,1, 19.509, 10517.202, 377.935, 52785.186 23/06/23,23:46:41,04,10,1, 11.8,1,1, 19.509, 10517.200, 377.954, 52785.161 23/06/23,23:46:41,05,10,1, 11.8,1,1, 19.509, 10517.190, 377.964, 52785.231 23/06/23,23:46:41,06,10,1, 11.8,1,1, 19.509, 10517.203, 377.996, 52785.217 23/06/23,23:46:41,07,10,1, 11.8,1,1, 19.509, 10517.215, 377.977, 52785.238 23/06/23,23:46:41,08,10,1, 11.8,1,1, 19.509, 10517.207, 377.952, 52785.206 23/06/23,23:46:41,09,10,1, 11.8,1,1, 19.509, 10517.181, 377.927, 52785.169 23/06/23,23:46:41,10,10,1, 11.8,1,1, 19.509, 10517.178, 377.951, 52785.176 23/06/23,23:46:41,11,10,1, 11.8,1,1, 19.509, 10517.192, 377.982, 52785.221 23/06/23,23:46:41,12,10,1, 11.8,1,1, 19.509, 10517.202, 378.024, 52785.271 23/06/23,23:46:41,13,10,1, 11.8,1,1, 19.509, 10517.161, 378.003, 52785.188 23/06/23,23:46:41,14,10,1, 11.8,1,1, 19.509, 10517.194, 377.949, 52785.206 23/06/23,23:46:41,15,10,1, 11.8,1,1, 19.509, 10517.186, 377.938, 52785.215 23/06/23,23:46:41,16,10,1, 11.8,1,1, 19.509, 10517.169, 377.929, 52785.141 23/06/23,23:46:41,17,10,1, 11.8,1,1, 19.509, 10517.171, 377.985, 52785.192 23/06/23,23:46:41,18,10,1, 11.8,1,1, 19.509, 10517.170, 377.975, 52785.281 23/06/23,23:46:41,19,10,1, 11.8,1,1, 19.509, 10517.180, 377.971, 52785.236 23/06/23,23:46:42,00,11,1, 11.9,1,1, 19.507, 10517.180, 377.971, 52785.236 23/06/23,23:46:42,01,11,1, 11.9,1,1, 19.507, 10517.189, 377.929, 52785.167 23/06/23,23:46:42,02,11,1, 11.9,1,1, 19.507, 10517.151, 377.949, 52785.198 23/06/23,23:46:42,03,11,1, 11.9,1,1, 19.507, 10517.162, 377.982, 52785.223 23/06/23,23:46:42,04,11,1, 11.9,1,1, 19.507, 10517.168, 378.028, 52785.259 23/06/23,23:46:42,05,11,1, 11.9,1,1, 19.507, 10517.133, 378.018, 52785.241 23/06/23,23:46:42,06,11,1, 11.9,1,1, 19.507, 10517.141, 377.977, 52785.233 23/06/23,23:46:42,07,11,1, 11.9,1,1, 19.507, 10517.125, 377.945, 52785.225 23/06/23,23:46:42,08,11,1, 11.9,1,1, 19.507, 10517.138, 377.970, 52785.201 23/06/23,23:46:42,09,11,1, 11.9,1,1, 19.507, 10517.140, 377.993, 52785.242 23/06/23,23:46:42,10,11,1, 11.9,1,1, 19.507, 10517.163, 378.014, 52785.218 23/06/23,23:46:42,11,11,1, 11.9,1,1, 19.507, 10517.166, 378.016, 52785.237 23/06/23,23:46:42,12,11,1, 11.9,1,1, 19.507, 10517.164, 377.958, 52785.188 23/06/23,23:46:42,13,11,1, 11.9,1,1, 19.507, 10517.151, 377.972, 52785.212 23/06/23,23:46:42,14,11,1, 11.9,1,1, 19.507, 10517.124, 377.970, 52785.209 23/06/23,23:46:42,15,11,1, 11.9,1,1, 19.507, 10517.136, 378.014, 52785.198 23/06/23,23:46:42,16,11,1, 11.9,1,1, 19.507, 10517.137, 378.023, 52785.244 23/06/23,23:46:42,17,11,1, 11.9,1,1, 19.507, 10517.148, 378.016, 52785.186 23/06/23,23:46:42,18,11,1, 11.9,1,1, 19.507, 10517.150, 378.019, 52785.197 23/06/23,23:46:42,19,11,1, 11.9,1,1, 19.507, 10517.132, 377.976, 52785.206 23/06/23,23:46:43,00,11,1, 11.9,1,1, 19.505, 10517.130, 377.976, 52785.206 23/06/23,23:46:43,01,11,1, 11.9,1,1, 19.505, 10517.118, 378.005, 52785.223 23/06/23,23:46:43,02,11,1, 11.9,1,1, 19.505, 10517.144, 378.032, 52785.218 23/06/23,23:46:43,03,11,1, 11.9,1,1, 19.505, 10517.151, 378.031, 52785.224 23/06/23,23:46:43,04,11,1, 11.9,1,1, 19.505, 10517.142, 378.009, 52785.211 23/06/23,23:46:43,05,11,1, 11.9,1,1, 19.505, 10517.126, 377.985, 52785.235 23/06/23,23:46:43,06,11,1, 11.9,1,1, 19.505, 10517.123, 377.991, 52785.214 23/06/23,23:46:43,07,11,1, 11.9,1,1, 19.505, 10517.143, 378.008, 52785.238 23/06/23,23:46:43,08,11,1, 11.9,1,1, 19.505, 10517.151, 378.034, 52785.236 23/06/23,23:46:43,09,11,1, 11.9,1,1, 19.505, 10517.156, 378.020, 52785.230 23/06/23,23:46:43,10,11,1, 11.9,1,1, 19.505, 10517.132, 377.991, 52785.263 23/06/23,23:46:43,11,11,1, 11.9,1,1, 19.505, 10517.127, 377.991, 52785.190 23/06/23,23:46:43,12,11,1, 11.9,1,1, 19.505, 10517.129, 377.980, 52785.187 23/06/23,23:46:43,13,11,1, 11.9,1,1, 19.505, 10517.113, 377.990, 52785.199 23/06/23,23:46:43,14,11,1, 11.9,1,1, 19.505, 10517.123, 378.058, 52785.218 23/06/23,23:46:43,15,11,1, 11.9,1,1, 19.505, 10517.151, 378.031, 52785.267 23/06/23,23:46:43,16,11,1, 11.9,1,1, 19.505, 10517.128, 378.007, 52785.188 23/06/23,23:46:43,17,11,1, 11.9,1,1, 19.505, 10517.114, 378.013, 52785.207 23/06/23,23:46:43,18,11,1, 11.9,1,1, 19.505, 10517.116, 377.981, 52785.238 23/06/23,23:46:43,19,11,1, 11.9,1,1, 19.505, 10517.142, 378.034, 52785.233 23/06/23,23:46:44,00,11,1, 11.9,1,1, 19.509, 10517.138, 378.034, 52785.233 23/06/23,23:46:44,01,11,1, 11.9,1,1, 19.509, 10517.146, 378.057, 52785.263 23/06/23,23:46:44,02,11,1, 11.9,1,1, 19.509, 10517.138, 378.041, 52785.242 23/06/23,23:46:44,03,11,1, 11.9,1,1, 19.509, 10517.144, 378.024, 52785.194 23/06/23,23:46:44,04,11,1, 11.9,1,1, 19.509, 10517.123, 377.999, 52785.274 23/06/23,23:46:44,05,11,1, 11.9,1,1, 19.509, 10517.115, 378.025, 52785.269 23/06/23,23:46:44,06,11,1, 11.9,1,1, 19.509, 10517.135, 378.086, 52785.253 23/06/23,23:46:44,07,11,1, 11.9,1,1, 19.509, 10517.113, 378.056, 52785.235 23/06/23,23:46:44,08,11,1, 11.9,1,1, 19.509, 10517.130, 378.046, 52785.284 23/06/23,23:46:44,09,11,1, 11.9,1,1, 19.509, 10517.116, 378.043, 52785.239 23/06/23,23:46:44,10,11,1, 11.9,1,1, 19.509, 10517.118, 378.020, 52785.219 23/06/23,23:46:44,11,11,1, 11.9,1,1, 19.509, 10517.130, 378.051, 52785.257 23/06/23,23:46:44,12,11,1, 11.9,1,1, 19.509, 10517.127, 378.062, 52785.277 23/06/23,23:46:44,13,11,1, 11.9,1,1, 19.509, 10517.119, 378.089, 52785.267 23/06/23,23:46:44,14,11,1, 11.9,1,1, 19.509, 10517.124, 378.052, 52785.289 23/06/23,23:46:44,15,11,1, 11.9,1,1, 19.509, 10517.126, 378.006, 52785.208 23/06/23,23:46:44,16,11,1, 11.9,1,1, 19.509, 10517.103, 378.035, 52785.177 23/06/23,23:46:44,17,11,1, 11.9,1,1, 19.509, 10517.114, 378.033, 52785.227 23/06/23,23:46:44,18,11,1, 11.9,1,1, 19.509, 10517.134, 378.079, 52785.254 23/06/23,23:46:44,19,11,1, 11.9,1,1, 19.509, 10517.141, 378.098, 52785.268 23/06/23,23:46:45,00,11,1, 12.0,1,1, 19.509, 10517.138, 378.098, 52785.268 23/06/23,23:46:45,01,11,1, 12.0,1,1, 19.509, 10517.136, 378.046, 52785.240 23/06/23,23:46:45,02,11,1, 12.0,1,1, 19.509, 10517.118, 378.023, 52785.240 23/06/23,23:46:45,03,11,1, 12.0,1,1, 19.509, 10517.120, 378.059, 52785.263 23/06/23,23:46:45,04,11,1, 12.0,1,1, 19.509, 10517.126, 378.084, 52785.274 23/06/23,23:46:45,05,11,1, 12.0,1,1, 19.509, 10517.132, 378.108, 52785.255 23/06/23,23:46:45,06,11,1, 12.0,1,1, 19.509, 10517.145, 378.071, 52785.272 23/06/23,23:46:45,07,11,1, 12.0,1,1, 19.509, 10517.124, 378.054, 52785.245 23/06/23,23:46:45,08,11,1, 12.0,1,1, 19.509, 10517.120, 378.024, 52785.253 23/06/23,23:46:45,09,11,1, 12.0,1,1, 19.509, 10517.136, 378.059, 52785.226 23/06/23,23:46:45,10,11,1, 12.0,1,1, 19.509, 10517.109, 378.062, 52785.224 23/06/23,23:46:45,11,11,1, 12.0,1,1, 19.509, 10517.144, 378.083, 52785.272 23/06/23,23:46:45,12,11,1, 12.0,1,1, 19.509, 10517.128, 378.081, 52785.265 23/06/23,23:46:45,13,11,1, 12.0,1,1, 19.509, 10517.122, 378.049, 52785.306 23/06/23,23:46:45,14,11,1, 12.0,1,1, 19.509, 10517.108, 378.047, 52785.251 23/06/23,23:46:45,15,11,1, 12.0,1,1, 19.509, 10517.090, 378.048, 52785.223 23/06/23,23:46:45,16,11,1, 12.0,1,1, 19.509, 10517.091, 378.079, 52785.252 23/06/23,23:46:45,17,11,1, 12.0,1,1, 19.509, 10517.111, 378.096, 52785.244 23/06/23,23:46:45,18,11,1, 12.0,1,1, 19.509, 10517.115, 378.064, 52785.281 23/06/23,23:46:45,19,11,1, 12.0,1,1, 19.509, 10517.106, 378.075, 52785.266 23/06/23,23:46:46,00,10,1, 11.9,1,1, 19.508, 10517.105, 378.075, 52785.266 23/06/23,23:46:46,01,10,1, 11.9,1,1, 19.508, 10517.101, 378.051, 52785.256 23/06/23,23:46:46,02,10,1, 11.9,1,1, 19.508, 10517.093, 378.077, 52785.208 23/06/23,23:46:46,03,10,1, 11.9,1,1, 19.508, 10517.111, 378.090, 52785.233 23/06/23,23:46:46,04,10,1, 11.9,1,1, 19.508, 10517.121, 378.096, 52785.262 23/06/23,23:46:46,05,10,1, 11.9,1,1, 19.508, 10517.139, 378.076, 52785.238 23/06/23,23:46:46,06,10,1, 11.9,1,1, 19.508, 10517.119, 378.032, 52785.255 23/06/23,23:46:46,07,10,1, 11.9,1,1, 19.508, 10517.110, 378.022, 52785.226 23/06/23,23:46:46,08,10,1, 11.9,1,1, 19.508, 10517.116, 378.053, 52785.269 23/06/23,23:46:46,09,10,1, 11.9,1,1, 19.508, 10517.116, 378.085, 52785.256 23/06/23,23:46:46,10,10,1, 11.9,1,1, 19.508, 10517.124, 378.084, 52785.273 23/06/23,23:46:46,11,10,1, 11.9,1,1, 19.508, 10517.127, 378.058, 52785.282 23/06/23,23:46:46,12,10,1, 11.9,1,1, 19.508, 10517.124, 378.033, 52785.219 23/06/23,23:46:46,13,10,1, 11.9,1,1, 19.508, 10517.143, 378.037, 52785.245 23/06/23,23:46:46,14,10,1, 11.9,1,1, 19.508, 10517.108, 378.043, 52785.221 23/06/23,23:46:46,15,10,1, 11.9,1,1, 19.508, 10517.126, 378.079, 52785.271 23/06/23,23:46:46,16,10,1, 11.9,1,1, 19.508, 10517.143, 378.084, 52785.243 23/06/23,23:46:46,17,10,1, 11.9,1,1, 19.508, 10517.106, 378.045, 52785.276 23/06/23,23:46:46,18,10,1, 11.9,1,1, 19.508, 10517.128, 378.025, 52785.275 23/06/23,23:46:46,19,10,1, 11.9,1,1, 19.508, 10517.116, 378.013, 52785.217 23/06/23,23:46:47,00,11,1, 11.9,1,1, 19.509, 10517.113, 378.013, 52785.217 23/06/23,23:46:47,01,11,1, 11.9,1,1, 19.509, 10517.149, 378.062, 52785.278 23/06/23,23:46:47,02,11,1, 11.9,1,1, 19.509, 10517.148, 378.090, 52785.263 23/06/23,23:46:47,03,11,1, 11.9,1,1, 19.509, 10517.146, 378.077, 52785.238 23/06/23,23:46:47,04,11,1, 11.9,1,1, 19.509, 10517.120, 378.035, 52785.235 23/06/23,23:46:47,05,11,1, 11.9,1,1, 19.509, 10517.146, 378.015, 52785.238 23/06/23,23:46:47,06,11,1, 11.9,1,1, 19.509, 10517.142, 378.021, 52785.239 23/06/23,23:46:47,07,11,1, 11.9,1,1, 19.509, 10517.128, 378.055, 52785.231 23/06/23,23:46:47,08,11,1, 11.9,1,1, 19.509, 10517.137, 378.068, 52785.246 23/06/23,23:46:47,09,11,1, 11.9,1,1, 19.509, 10517.171, 378.063, 52785.240 23/06/23,23:46:47,10,11,1, 11.9,1,1, 19.509, 10517.153, 378.004, 52785.225 23/06/23,23:46:47,11,11,1, 11.9,1,1, 19.509, 10517.154, 378.012, 52785.210 23/06/23,23:46:47,12,11,1, 11.9,1,1, 19.509, 10517.132, 378.005, 52785.205 23/06/23,23:46:47,13,11,1, 11.9,1,1, 19.509, 10517.131, 378.042, 52785.189 23/06/23,23:46:47,14,11,1, 11.9,1,1, 19.509, 10517.156, 378.061, 52785.279 23/06/23,23:46:47,15,11,1, 11.9,1,1, 19.509, 10517.157, 378.070, 52785.233 23/06/23,23:46:47,16,11,1, 11.9,1,1, 19.509, 10517.146, 378.033, 52785.236 23/06/23,23:46:47,17,11,1, 11.9,1,1, 19.509, 10517.153, 378.004, 52785.229 23/06/23,23:46:47,18,11,1, 11.9,1,1, 19.509, 10517.158, 378.011, 52785.203 23/06/23,23:46:47,19,11,1, 11.9,1,1, 19.509, 10517.124, 378.019, 52785.215 23/06/23,23:46:48,00,11,1, 11.9,1,1, 19.506, 10517.122, 378.019, 52785.215 23/06/23,23:46:48,01,11,1, 11.9,1,1, 19.506, 10517.161, 378.053, 52785.234 23/06/23,23:46:48,02,11,1, 11.9,1,1, 19.506, 10517.156, 378.014, 52785.232 23/06/23,23:46:48,03,11,1, 11.9,1,1, 19.506, 10517.143, 377.993, 52785.225 23/06/23,23:46:48,04,11,1, 11.9,1,1, 19.506, 10517.129, 377.977, 52785.190 23/06/23,23:46:48,05,11,1, 11.9,1,1, 19.506, 10517.100, 377.994, 52785.228 23/06/23,23:46:48,06,11,1, 11.9,1,1, 19.506, 10517.150, 378.028, 52785.203 23/06/23,23:46:48,07,11,1, 11.9,1,1, 19.506, 10517.174, 378.047, 52785.220 23/06/23,23:46:48,08,11,1, 11.9,1,1, 19.506, 10517.123, 378.025, 52785.222 23/06/23,23:46:48,09,11,1, 11.9,1,1, 19.506, 10517.132, 377.996, 52785.255 23/06/23,23:46:48,10,11,1, 11.9,1,1, 19.506, 10517.132, 377.986, 52785.254 23/06/23,23:46:48,11,11,1, 11.9,1,1, 19.506, 10517.127, 377.988, 52785.251 23/06/23,23:46:48,12,11,1, 11.9,1,1, 19.506, 10517.140, 378.004, 52785.276 23/06/23,23:46:48,13,11,1, 11.9,1,1, 19.506, 10517.132, 378.018, 52785.256 23/06/23,23:46:48,14,11,1, 11.9,1,1, 19.506, 10517.126, 378.009, 52785.271 23/06/23,23:46:48,15,11,1, 11.9,1,1, 19.506, 10517.149, 377.982, 52785.217 23/06/23,23:46:48,16,11,1, 11.9,1,1, 19.506, 10517.142, 377.957, 52785.196 23/06/23,23:46:48,17,11,1, 11.9,1,1, 19.506, 10517.127, 377.978, 52785.217 23/06/23,23:46:48,18,11,1, 11.9,1,1, 19.506, 10517.113, 377.979, 52785.197 23/06/23,23:46:48,19,11,1, 11.9,1,1, 19.506, 10517.137, 377.999, 52785.238 23/06/23,23:46:49,00,11,1, 11.9,1,1, 19.507, 10517.130, 377.999, 52785.238 23/06/23,23:46:49,01,11,1, 11.9,1,1, 19.507, 10517.122, 377.974, 52785.211 23/06/23,23:46:49,02,11,1, 11.9,1,1, 19.507, 10517.120, 377.923, 52785.177 23/06/23,23:46:49,03,11,1, 11.9,1,1, 19.507, 10517.089, 377.942, 52785.181 23/06/23,23:46:49,04,11,1, 11.9,1,1, 19.507, 10517.111, 377.966, 52785.216 23/06/23,23:46:49,05,11,1, 11.9,1,1, 19.507, 10517.126, 377.982, 52785.209 23/06/23,23:46:49,06,11,1, 11.9,1,1, 19.507, 10517.134, 377.981, 52785.237 23/06/23,23:46:49,07,11,1, 11.9,1,1, 19.507, 10517.113, 377.956, 52785.185 23/06/23,23:46:49,08,11,1, 11.9,1,1, 19.507, 10517.131, 377.933, 52785.187 23/06/23,23:46:49,09,11,1, 11.9,1,1, 19.507, 10517.128, 377.930, 52785.202 23/06/23,23:46:49,10,11,1, 11.9,1,1, 19.507, 10517.113, 377.951, 52785.181 23/06/23,23:46:49,11,11,1, 11.9,1,1, 19.507, 10517.126, 377.955, 52785.196 23/06/23,23:46:49,12,11,1, 11.9,1,1, 19.507, 10517.119, 377.958, 52785.227 23/06/23,23:46:49,13,11,1, 11.9,1,1, 19.507, 10517.117, 377.941, 52785.213 23/06/23,23:46:49,14,11,1, 11.9,1,1, 19.507, 10517.125, 377.940, 52785.204 23/06/23,23:46:49,15,11,1, 11.9,1,1, 19.507, 10517.111, 377.946, 52785.187 23/06/23,23:46:49,16,11,1, 11.9,1,1, 19.507, 10517.122, 377.910, 52785.142 23/06/23,23:46:49,17,11,1, 11.9,1,1, 19.507, 10517.134, 377.951, 52785.178 23/06/23,23:46:49,18,11,1, 11.9,1,1, 19.507, 10517.105, 377.983, 52785.256 23/06/23,23:46:49,19,11,1, 11.9,1,1, 19.507, 10517.111, 377.961, 52785.233 23/06/23,23:46:50,00,11,1, 11.9,1,1, 19.508, 10517.105, 377.961, 52785.233 23/06/23,23:46:50,01,11,1, 11.9,1,1, 19.508, 10517.108, 377.901, 52785.188 23/06/23,23:46:50,02,11,1, 11.9,1,1, 19.508, 10517.102, 377.910, 52785.137 23/06/23,23:46:50,03,11,1, 11.9,1,1, 19.508, 10517.108, 377.895, 52785.143 23/06/23,23:46:50,04,11,1, 11.9,1,1, 19.508, 10517.128, 377.963, 52785.184 23/06/23,23:46:50,05,11,1, 11.9,1,1, 19.508, 10517.100, 377.923, 52785.218 23/06/23,23:46:50,06,11,1, 11.9,1,1, 19.508, 10517.129, 377.957, 52785.196 23/06/23,23:46:50,07,11,1, 11.9,1,1, 19.508, 10517.105, 377.900, 52785.168 23/06/23,23:46:50,08,11,1, 11.9,1,1, 19.508, 10517.085, 377.882, 52785.168 23/06/23,23:46:50,09,11,1, 11.9,1,1, 19.508, 10517.105, 377.904, 52785.141 23/06/23,23:46:50,10,11,1, 11.9,1,1, 19.508, 10517.097, 377.931, 52785.173 23/06/23,23:46:50,11,11,1, 11.9,1,1, 19.508, 10517.115, 377.926, 52785.174 23/06/23,23:46:50,12,11,1, 11.9,1,1, 19.508, 10517.111, 377.905, 52785.171 23/06/23,23:46:50,13,11,1, 11.9,1,1, 19.508, 10517.126, 377.892, 52785.164 23/06/23,23:46:50,14,11,1, 11.9,1,1, 19.508, 10517.088, 377.878, 52785.152 23/06/23,23:46:50,15,11,1, 11.9,1,1, 19.508, 10517.087, 377.849, 52785.167 23/06/23,23:46:50,16,11,1, 11.9,1,1, 19.508, 10517.114, 377.892, 52785.178 23/06/23,23:46:50,17,11,1, 11.9,1,1, 19.508, 10517.104, 377.927, 52785.147 23/06/23,23:46:50,18,11,1, 11.9,1,1, 19.508, 10517.125, 377.934, 52785.182 23/06/23,23:46:50,19,11,1, 11.9,1,1, 19.508, 10517.105, 377.894, 52785.181 23/06/23,23:46:51,00,11,1, 11.9,1,1, 19.506, 10517.105, 377.894, 52785.181 23/06/23,23:46:51,01,11,1, 11.9,1,1, 19.506, 10517.117, 377.859, 52785.140 23/06/23,23:46:51,02,11,1, 11.9,1,1, 19.506, 10517.119, 377.851, 52785.167 23/06/23,23:46:51,03,11,1, 11.9,1,1, 19.506, 10517.086, 377.896, 52785.194 23/06/23,23:46:51,04,11,1, 11.9,1,1, 19.506, 10517.121, 377.901, 52785.180 23/06/23,23:46:51,05,11,1, 11.9,1,1, 19.506, 10517.107, 377.921, 52785.213 23/06/23,23:46:51,06,11,1, 11.9,1,1, 19.506, 10517.096, 377.885, 52785.185 23/06/23,23:46:51,07,11,1, 11.9,1,1, 19.506, 10517.116, 377.861, 52785.151 23/06/23,23:46:51,08,11,1, 11.9,1,1, 19.506, 10517.083, 377.838, 52785.126 23/06/23,23:46:51,09,11,1, 11.9,1,1, 19.506, 10517.127, 377.872, 52785.165 23/06/23,23:46:51,10,11,1, 11.9,1,1, 19.506, 10517.087, 377.865, 52785.187 23/06/23,23:46:51,11,11,1, 11.9,1,1, 19.506, 10517.111, 377.886, 52785.189 23/06/23,23:46:51,12,11,1, 11.9,1,1, 19.506, 10517.144, 377.862, 52785.204 23/06/23,23:46:51,13,11,1, 11.9,1,1, 19.506, 10517.134, 377.841, 52785.192 23/06/23,23:46:51,14,11,1, 11.9,1,1, 19.506, 10517.115, 377.839, 52785.168 23/06/23,23:46:51,15,11,1, 11.9,1,1, 19.506, 10517.103, 377.843, 52785.160 23/06/23,23:46:51,16,11,1, 11.9,1,1, 19.506, 10517.118, 377.886, 52785.169 23/06/23,23:46:51,17,11,1, 11.9,1,1, 19.506, 10517.125, 377.901, 52785.136 23/06/23,23:46:51,18,11,1, 11.9,1,1, 19.506, 10517.138, 377.907, 52785.201 23/06/23,23:46:51,19,11,1, 11.9,1,1, 19.506, 10517.115, 377.863, 52785.163 23/06/23,23:46:52,00,10,1, 11.9,1,1, 19.504, 10517.113, 377.863, 52785.163 23/06/23,23:46:52,01,10,1, 11.9,1,1, 19.504, 10517.127, 377.846, 52785.138 23/06/23,23:46:52,02,10,1, 11.9,1,1, 19.504, 10517.114, 377.860, 52785.160 23/06/23,23:46:52,03,10,1, 11.9,1,1, 19.504, 10517.106, 377.888, 52785.208 23/06/23,23:46:52,04,10,1, 11.9,1,1, 19.504, 10517.120, 377.859, 52785.159 23/06/23,23:46:52,05,10,1, 11.9,1,1, 19.504, 10517.130, 377.863, 52785.168 23/06/23,23:46:52,06,10,1, 11.9,1,1, 19.504, 10517.111, 377.847, 52785.138 23/06/23,23:46:52,07,10,1, 11.9,1,1, 19.504, 10517.119, 377.823, 52785.141 23/06/23,23:46:52,08,10,1, 11.9,1,1, 19.504, 10517.097, 377.832, 52785.151 23/06/23,23:46:52,09,10,1, 11.9,1,1, 19.504, 10517.116, 377.861, 52785.142 23/06/23,23:46:52,10,10,1, 11.9,1,1, 19.504, 10517.111, 377.881, 52785.169 23/06/23,23:46:52,11,10,1, 11.9,1,1, 19.504, 10517.121, 377.896, 52785.195 23/06/23,23:46:52,12,10,1, 11.9,1,1, 19.504, 10517.106, 377.881, 52785.150 23/06/23,23:46:52,13,10,1, 11.9,1,1, 19.504, 10517.108, 377.819, 52785.154 23/06/23,23:46:52,14,10,1, 11.9,1,1, 19.504, 10517.101, 377.822, 52785.187 23/06/23,23:46:52,15,10,1, 11.9,1,1, 19.504, 10517.101, 377.855, 52785.125 23/06/23,23:46:52,16,10,1, 11.9,1,1, 19.504, 10517.131, 377.884, 52785.195 23/06/23,23:46:52,17,10,1, 11.9,1,1, 19.504, 10517.097, 377.865, 52785.157 23/06/23,23:46:52,18,10,1, 11.9,1,1, 19.504, 10517.121, 377.854, 52785.173 23/06/23,23:46:52,19,10,1, 11.9,1,1, 19.504, 10517.090, 377.841, 52785.152 23/06/23,23:46:53,00,12,1, 11.9,1,1, 19.504, 10517.088, 377.841, 52785.152 23/06/23,23:46:53,01,12,1, 11.9,1,1, 19.504, 10517.102, 377.822, 52785.125 23/06/23,23:46:53,02,12,1, 11.9,1,1, 19.504, 10517.124, 377.839, 52785.105 23/06/23,23:46:53,03,12,1, 11.9,1,1, 19.504, 10517.127, 377.870, 52785.181 23/06/23,23:46:53,04,12,1, 11.9,1,1, 19.504, 10517.113, 377.879, 52785.157 23/06/23,23:46:53,05,12,1, 11.9,1,1, 19.504, 10517.149, 377.850, 52785.178 23/06/23,23:46:53,06,12,1, 11.9,1,1, 19.504, 10517.130, 377.834, 52785.115 23/06/23,23:46:53,07,12,1, 11.9,1,1, 19.504, 10517.108, 377.808, 52785.142 23/06/23,23:46:53,08,12,1, 11.9,1,1, 19.504, 10517.115, 377.858, 52785.132 23/06/23,23:46:53,09,12,1, 11.9,1,1, 19.504, 10517.118, 377.864, 52785.171 23/06/23,23:46:53,10,12,1, 11.9,1,1, 19.504, 10517.132, 377.863, 52785.155 23/06/23,23:46:53,11,12,1, 11.9,1,1, 19.504, 10517.155, 377.832, 52785.144 23/06/23,23:46:53,12,12,1, 11.9,1,1, 19.504, 10517.121, 377.812, 52785.143 23/06/23,23:46:53,13,12,1, 11.9,1,1, 19.504, 10517.122, 377.792, 52785.140 23/06/23,23:46:53,14,12,1, 11.9,1,1, 19.504, 10517.139, 377.796, 52785.151 23/06/23,23:46:53,15,12,1, 11.9,1,1, 19.504, 10517.133, 377.832, 52785.136 23/06/23,23:46:53,16,12,1, 11.9,1,1, 19.504, 10517.114, 377.841, 52785.156 23/06/23,23:46:53,17,12,1, 11.9,1,1, 19.504, 10517.140, 377.861, 52785.102 23/06/23,23:46:53,18,12,1, 11.9,1,1, 19.504, 10517.133, 377.813, 52785.143 23/06/23,23:46:53,19,12,1, 11.9,1,1, 19.504, 10517.118, 377.807, 52785.149 23/06/23,23:46:54,00,11,1, 11.9,1,1, 19.507, 10517.113, 377.807, 52785.149 23/06/23,23:46:54,01,11,1, 11.9,1,1, 19.507, 10517.123, 377.796, 52785.184 23/06/23,23:46:54,02,11,1, 11.9,1,1, 19.507, 10517.131, 377.827, 52785.179 23/06/23,23:46:54,03,11,1, 11.9,1,1, 19.507, 10517.150, 377.848, 52785.129 23/06/23,23:46:54,04,11,1, 11.9,1,1, 19.507, 10517.139, 377.840, 52785.173 23/06/23,23:46:54,05,11,1, 11.9,1,1, 19.507, 10517.146, 377.808, 52785.149 23/06/23,23:46:54,06,11,1, 11.9,1,1, 19.507, 10517.123, 377.810, 52785.136 23/06/23,23:46:54,07,11,1, 11.9,1,1, 19.507, 10517.152, 377.783, 52785.125 23/06/23,23:46:54,08,11,1, 11.9,1,1, 19.507, 10517.133, 377.839, 52785.088 23/06/23,23:46:54,09,11,1, 11.9,1,1, 19.507, 10517.153, 377.827, 52785.111 23/06/23,23:46:54,10,11,1, 11.9,1,1, 19.507, 10517.149, 377.856, 52785.133 23/06/23,23:46:54,11,11,1, 11.9,1,1, 19.507, 10517.160, 377.841, 52785.125 23/06/23,23:46:54,12,11,1, 11.9,1,1, 19.507, 10517.170, 377.777, 52785.122 23/06/23,23:46:54,13,11,1, 11.9,1,1, 19.507, 10517.134, 377.784, 52785.115 23/06/23,23:46:54,14,11,1, 11.9,1,1, 19.507, 10517.153, 377.785, 52785.167 23/06/23,23:46:54,15,11,1, 11.9,1,1, 19.507, 10517.146, 377.835, 52785.161 23/06/23,23:46:54,16,11,1, 11.9,1,1, 19.507, 10517.142, 377.826, 52785.089 23/06/23,23:46:54,17,11,1, 11.9,1,1, 19.507, 10517.143, 377.823, 52785.159 23/06/23,23:46:54,18,11,1, 11.9,1,1, 19.507, 10517.174, 377.779, 52785.092 23/06/23,23:46:54,19,11,1, 11.9,1,1, 19.507, 10517.177, 377.779, 52785.080 23/06/23,23:46:55,00,11,1, 12.0,1,1, 19.509, 10517.172, 377.779, 52785.080 23/06/23,23:46:55,01,11,1, 12.0,1,1, 19.509, 10517.178, 377.754, 52785.072 23/06/23,23:46:55,02,11,1, 12.0,1,1, 19.509, 10517.159, 377.793, 52785.104 23/06/23,23:46:55,03,11,1, 12.0,1,1, 19.509, 10517.167, 377.795, 52785.079 23/06/23,23:46:55,04,11,1, 12.0,1,1, 19.509, 10517.186, 377.798, 52785.104 23/06/23,23:46:55,05,11,1, 12.0,1,1, 19.509, 10517.171, 377.758, 52785.119 23/06/23,23:46:55,06,11,1, 12.0,1,1, 19.509, 10517.160, 377.774, 52785.087 23/06/23,23:46:55,07,11,1, 12.0,1,1, 19.509, 10517.164, 377.752, 52785.067 23/06/23,23:46:55,08,11,1, 12.0,1,1, 19.509, 10517.172, 377.773, 52785.077 23/06/23,23:46:55,09,11,1, 12.0,1,1, 19.509, 10517.157, 377.789, 52785.091 23/06/23,23:46:55,10,11,1, 12.0,1,1, 19.509, 10517.191, 377.788, 52785.085 23/06/23,23:46:55,11,11,1, 12.0,1,1, 19.509, 10517.171, 377.790, 52785.133 23/06/23,23:46:55,12,11,1, 12.0,1,1, 19.509, 10517.157, 377.766, 52785.072 23/06/23,23:46:55,13,11,1, 12.0,1,1, 19.509, 10517.178, 377.729, 52785.054 23/06/23,23:46:55,14,11,1, 12.0,1,1, 19.509, 10517.165, 377.726, 52785.019 23/06/23,23:46:55,15,11,1, 12.0,1,1, 19.509, 10517.168, 377.755, 52785.084 23/06/23,23:46:55,16,11,1, 12.0,1,1, 19.509, 10517.158, 377.798, 52785.307 23/06/23,23:46:55,17,11,1, 12.0,1,1, 19.509, 10517.180, 377.772, 52785.166 23/06/23,23:46:55,18,11,1, 12.0,1,1, 19.509, 10517.175, 377.720, 52785.112 23/06/23,23:46:55,19,11,1, 12.0,1,1, 19.509, 10517.184, 377.766, 52785.061 23/06/23,23:46:56,00,11,1, 11.9,1,1, 19.505, 10517.180, 377.766, 52785.061 23/06/23,23:46:56,01,11,1, 11.9,1,1, 19.505, 10517.187, 377.752, 52785.065 23/06/23,23:46:56,02,11,1, 11.9,1,1, 19.505, 10517.172, 377.810, 52785.072 23/06/23,23:46:56,03,11,1, 11.9,1,1, 19.505, 10517.157, 377.748, 52785.066 23/06/23,23:46:56,04,11,1, 11.9,1,1, 19.505, 10517.154, 377.755, 52785.130 23/06/23,23:46:56,05,11,1, 11.9,1,1, 19.505, 10517.163, 377.787, 52785.122 23/06/23,23:46:56,06,11,1, 11.9,1,1, 19.505, 10517.164, 377.694, 52785.087 23/06/23,23:46:56,07,11,1, 11.9,1,1, 19.505, 10517.172, 377.764, 52785.065 23/06/23,23:46:56,08,11,1, 11.9,1,1, 19.505, 10517.171, 377.719, 52785.087 23/06/23,23:46:56,09,11,1, 11.9,1,1, 19.505, 10517.171, 377.739, 52785.043 23/06/23,23:46:56,10,11,1, 11.9,1,1, 19.505, 10517.169, 377.766, 52785.044 23/06/23,23:46:56,11,11,1, 11.9,1,1, 19.505, 10517.169, 377.767, 52785.070 23/06/23,23:46:56,12,11,1, 11.9,1,1, 19.505, 10517.158, 377.712, 52785.069 23/06/23,23:46:56,13,11,1, 11.9,1,1, 19.505, 10517.160, 377.690, 52785.072 23/06/23,23:46:56,14,11,1, 11.9,1,1, 19.505, 10517.137, 377.666, 52785.010 23/06/23,23:46:56,15,11,1, 11.9,1,1, 19.505, 10517.168, 377.713, 52785.082 23/06/23,23:46:56,16,11,1, 11.9,1,1, 19.505, 10517.178, 377.728, 52785.058 23/06/23,23:46:56,17,11,1, 11.9,1,1, 19.505, 10517.162, 377.725, 52785.078 23/06/23,23:46:56,18,11,1, 11.9,1,1, 19.505, 10517.184, 377.696, 52785.101 23/06/23,23:46:56,19,11,1, 11.9,1,1, 19.505, 10517.146, 377.671, 52785.041 23/06/23,23:46:57,00,11,1, 11.9,1,1, 19.507, 10517.138, 377.671, 52785.041 23/06/23,23:46:57,01,11,1, 11.9,1,1, 19.507, 10517.124, 377.668, 52785.028 23/06/23,23:46:57,02,11,1, 11.9,1,1, 19.507, 10517.177, 377.738, 52785.317 23/06/23,23:46:57,03,11,1, 11.9,1,1, 19.507, 10517.190, 377.744, 52785.307 23/06/23,23:46:57,04,11,1, 11.9,1,1, 19.507, 10517.177, 377.731, 52785.326 23/06/23,23:46:57,05,11,1, 11.9,1,1, 19.507, 10517.193, 377.752, 52785.350 23/06/23,23:46:57,06,11,1, 11.9,1,1, 19.507, 10517.169, 377.738, 52785.347 23/06/23,23:46:57,07,11,1, 11.9,1,1, 19.507, 10517.169, 377.731, 52785.346 23/06/23,23:46:57,08,11,1, 11.9,1,1, 19.507, 10517.196, 377.738, 52785.317 23/06/23,23:46:57,09,11,1, 11.9,1,1, 19.507, 10517.149, 377.758, 52785.346 23/06/23,23:46:57,10,11,1, 11.9,1,1, 19.507, 10517.187, 377.732, 52785.328 23/06/23,23:46:57,11,11,1, 11.9,1,1, 19.507, 10517.191, 377.746, 52785.331 23/06/23,23:46:57,12,11,1, 11.9,1,1, 19.507, 10517.165, 377.744, 52785.347 23/06/23,23:46:57,13,11,1, 11.9,1,1, 19.507, 10517.173, 377.743, 52785.329 23/06/23,23:46:57,14,11,1, 11.9,1,1, 19.507, 10517.187, 377.750, 52785.347 23/06/23,23:46:57,15,11,1, 11.9,1,1, 19.507, 10517.190, 377.739, 52785.326 23/06/23,23:46:57,16,11,1, 11.9,1,1, 19.507, 10517.159, 377.746, 52785.292 23/06/23,23:46:57,17,11,1, 11.9,1,1, 19.507, 10517.197, 377.751, 52785.346 23/06/23,23:46:57,18,11,1, 11.9,1,1, 19.507, 10517.162, 377.740, 52785.311 23/06/23,23:46:57,19,11,1, 11.9,1,1, 19.507, 10517.174, 377.719, 52785.339 23/06/23,23:46:58,00,11,1, 11.9,1,1, 19.505, 10517.172, 377.719, 52785.339 23/06/23,23:46:58,01,11,1, 11.9,1,1, 19.505, 10517.169, 377.732, 52785.367 23/06/23,23:46:58,02,11,1, 11.9,1,1, 19.505, 10517.149, 377.750, 52785.308 23/06/23,23:46:58,03,11,1, 11.9,1,1, 19.505, 10517.170, 377.733, 52785.331 23/06/23,23:46:58,04,11,1, 11.9,1,1, 19.505, 10517.182, 377.740, 52785.314 23/06/23,23:46:58,05,11,1, 11.9,1,1, 19.505, 10517.178, 377.757, 52785.317 23/06/23,23:46:58,06,11,1, 11.9,1,1, 19.505, 10517.180, 377.754, 52785.343 23/06/23,23:46:58,07,11,1, 11.9,1,1, 19.505, 10517.186, 377.731, 52785.293 23/06/23,23:46:58,08,11,1, 11.9,1,1, 19.505, 10517.171, 377.726, 52785.336 23/06/23,23:46:58,09,11,1, 11.9,1,1, 19.505, 10517.184, 377.734, 52785.319 23/06/23,23:46:58,10,11,1, 11.9,1,1, 19.505, 10517.191, 377.758, 52785.315 23/06/23,23:46:58,11,11,1, 11.9,1,1, 19.505, 10517.201, 377.751, 52785.339 23/06/23,23:46:58,12,11,1, 11.9,1,1, 19.505, 10517.184, 377.741, 52785.320 23/06/23,23:46:58,13,11,1, 11.9,1,1, 19.505, 10517.204, 377.729, 52785.316 23/06/23,23:46:58,14,11,1, 11.9,1,1, 19.505, 10517.180, 377.729, 52785.312 23/06/23,23:46:58,15,11,1, 11.9,1,1, 19.505, 10517.200, 377.750, 52785.288 23/06/23,23:46:58,16,11,1, 11.9,1,1, 19.505, 10517.210, 377.731, 52785.308 23/06/23,23:46:58,17,11,1, 11.9,1,1, 19.505, 10517.184, 377.733, 52785.304 23/06/23,23:46:58,18,11,1, 11.9,1,1, 19.505, 10517.190, 377.725, 52785.312 23/06/23,23:46:58,19,11,1, 11.9,1,1, 19.505, 10517.198, 377.727, 52785.293 23/06/23,23:46:59,00,11,1, 11.9,1,1, 19.508, 10517.197, 377.727, 52785.293 23/06/23,23:46:59,01,11,1, 11.9,1,1, 19.508, 10517.205, 377.729, 52785.322 23/06/23,23:46:59,02,11,1, 11.9,1,1, 19.508, 10517.212, 377.705, 52785.361 23/06/23,23:46:59,03,11,1, 11.9,1,1, 19.508, 10517.204, 377.734, 52785.271 23/06/23,23:46:59,04,11,1, 11.9,1,1, 19.508, 10517.206, 377.709, 52785.333 23/06/23,23:46:59,05,11,1, 11.9,1,1, 19.508, 10517.202, 377.722, 52785.285 23/06/23,23:46:59,06,11,1, 11.9,1,1, 19.508, 10517.204, 377.708, 52785.277 23/06/23,23:46:59,07,11,1, 11.9,1,1, 19.508, 10517.193, 377.726, 52785.306 23/06/23,23:46:59,08,11,1, 11.9,1,1, 19.508, 10517.200, 377.711, 52785.289 23/06/23,23:46:59,09,11,1, 11.9,1,1, 19.508, 10517.206, 377.706, 52785.324 23/06/23,23:46:59,10,11,1, 11.9,1,1, 19.508, 10517.228, 377.724, 52785.295 23/06/23,23:46:59,11,11,1, 11.9,1,1, 19.508, 10517.213, 377.731, 52785.268 23/06/23,23:46:59,12,11,1, 11.9,1,1, 19.508, 10517.220, 377.701, 52785.281 23/06/23,23:46:59,13,11,1, 11.9,1,1, 19.508, 10517.219, 377.710, 52785.289 23/06/23,23:46:59,14,11,1, 11.9,1,1, 19.508, 10517.227, 377.707, 52785.261 23/06/23,23:46:59,15,11,1, 11.9,1,1, 19.508, 10517.222, 377.717, 52785.291 23/06/23,23:46:59,16,11,1, 11.9,1,1, 19.508, 10517.212, 377.713, 52785.291 23/06/23,23:46:59,17,11,1, 11.9,1,1, 19.508, 10517.234, 377.711, 52785.302 23/06/23,23:46:59,18,11,1, 11.9,1,1, 19.508, 10517.240, 377.701, 52785.313 23/06/23,23:46:59,19,11,1, 11.9,1,1, 19.508, 10517.237, 377.698, 52785.278 23/06/23,23:47:00,00,11,1, 11.9,1,1, 19.505, 10517.230, 377.698, 52785.278 23/06/23,23:47:00,01,11,1, 11.9,1,1, 19.505, 10517.227, 377.708, 52785.293 23/06/23,23:47:00,02,11,1, 11.9,1,1, 19.505, 10517.184, 377.695, 52785.020 23/06/23,23:47:00,03,11,1, 11.9,1,1, 19.505, 10517.191, 377.656, 52785.044 23/06/23,23:47:00,04,11,1, 11.9,1,1, 19.505, 10517.187, 377.673, 52785.054 23/06/23,23:47:00,05,11,1, 11.9,1,1, 19.505, 10517.203, 377.620, 52784.998 23/06/23,23:47:00,06,11,1, 11.9,1,1, 19.505, 10517.213, 377.620, 52784.978 23/06/23,23:47:00,07,11,1, 11.9,1,1, 19.505, 10517.202, 377.620, 52785.020 23/06/23,23:47:00,08,11,1, 11.9,1,1, 19.505, 10517.217, 377.629, 52784.984 23/06/23,23:47:00,09,11,1, 11.9,1,1, 19.505, 10517.205, 377.613, 52785.037 23/06/23,23:47:00,10,11,1, 11.9,1,1, 19.505, 10517.216, 377.648, 52785.006 23/06/23,23:47:00,11,11,1, 11.9,1,1, 19.505, 10517.231, 377.643, 52785.002 23/06/23,23:47:00,12,11,1, 11.9,1,1, 19.505, 10517.192, 377.625, 52785.009 23/06/23,23:47:00,13,11,1, 11.9,1,1, 19.505, 10517.182, 377.590, 52784.967 23/06/23,23:47:00,14,11,1, 11.9,1,1, 19.505, 10517.209, 377.608, 52785.034 23/06/23,23:47:00,15,11,1, 11.9,1,1, 19.505, 10517.218, 377.618, 52785.004 23/06/23,23:47:00,16,11,1, 11.9,1,1, 19.505, 10517.202, 377.656, 52784.996 23/06/23,23:47:00,17,11,1, 11.9,1,1, 19.505, 10517.199, 377.661, 52785.057 23/06/23,23:47:00,18,11,1, 11.9,1,1, 19.505, 10517.234, 377.609, 52785.020 23/06/23,23:47:00,19,11,1, 11.9,1,1, 19.505, 10517.225, 377.606, 52785.013 23/06/23,23:47:01,00,11,1, 11.9,1,1, 19.507, 10517.222, 377.606, 52785.013 23/06/23,23:47:01,01,11,1, 11.9,1,1, 19.507, 10517.217, 377.594, 52784.990 23/06/23,23:47:01,02,11,1, 11.9,1,1, 19.507, 10517.213, 377.613, 52784.970 23/06/23,23:47:01,03,11,1, 11.9,1,1, 19.507, 10517.215, 377.665, 52785.045 23/06/23,23:47:01,04,11,1, 11.9,1,1, 19.507, 10517.227, 377.640, 52784.990 23/06/23,23:47:01,05,11,1, 11.9,1,1, 19.507, 10517.220, 377.628, 52785.024 23/06/23,23:47:01,06,11,1, 11.9,1,1, 19.507, 10517.213, 377.586, 52784.990 23/06/23,23:47:01,07,11,1, 11.9,1,1, 19.507, 10517.197, 377.605, 52784.968 23/06/23,23:47:01,08,11,1, 11.9,1,1, 19.507, 10517.200, 377.603, 52784.986 23/06/23,23:47:01,09,11,1, 11.9,1,1, 19.507, 10517.181, 377.576, 52785.000 23/06/23,23:47:01,10,11,1, 11.9,1,1, 19.507, 10517.205, 377.593, 52785.037 23/06/23,23:47:01,11,11,1, 11.9,1,1, 19.507, 10517.227, 377.626, 52784.999 23/06/23,23:47:01,12,11,1, 11.9,1,1, 19.507, 10517.197, 377.608, 52785.019 23/06/23,23:47:01,13,11,1, 11.9,1,1, 19.507, 10517.185, 377.604, 52785.008 23/06/23,23:47:01,14,11,1, 11.9,1,1, 19.507, 10517.203, 377.592, 52785.009 23/06/23,23:47:01,15,11,1, 11.9,1,1, 19.507, 10517.183, 377.585, 52784.998 23/06/23,23:47:01,16,11,1, 11.9,1,1, 19.507, 10517.185, 377.584, 52784.996 23/06/23,23:47:01,17,11,1, 11.9,1,1, 19.507, 10517.196, 377.611, 52785.007 23/06/23,23:47:01,18,11,1, 11.9,1,1, 19.507, 10517.189, 377.617, 52785.045 23/06/23,23:47:01,19,11,1, 11.9,1,1, 19.507, 10517.192, 377.619, 52785.045 23/06/23,23:47:02,00,11,1, 12.0,1,1, 19.500, 10517.188, 377.619, 52785.045 23/06/23,23:47:02,01,11,1, 12.0,1,1, 19.500, 10517.196, 377.580, 52785.015 23/06/23,23:47:02,02,11,1, 12.0,1,1, 19.500, 10517.198, 377.587, 52784.977 23/06/23,23:47:02,03,11,1, 12.0,1,1, 19.500, 10517.188, 377.588, 52784.972 23/06/23,23:47:02,04,11,1, 12.0,1,1, 19.500, 10517.180, 377.601, 52785.014 23/06/23,23:47:02,05,11,1, 12.0,1,1, 19.500, 10517.186, 377.633, 52785.034 23/06/23,23:47:02,06,11,1, 12.0,1,1, 19.500, 10517.188, 377.626, 52785.032 23/06/23,23:47:02,07,11,1, 12.0,1,1, 19.500, 10517.169, 377.595, 52784.994 23/06/23,23:47:02,08,11,1, 12.0,1,1, 19.500, 10517.159, 377.594, 52785.040 23/06/23,23:47:02,09,11,1, 12.0,1,1, 19.500, 10517.158, 377.570, 52784.983 23/06/23,23:47:02,10,11,1, 12.0,1,1, 19.500, 10517.146, 377.570, 52784.965 23/06/23,23:47:02,11,11,1, 12.0,1,1, 19.500, 10517.143, 377.572, 52784.965 23/06/23,23:47:02,12,11,1, 12.0,1,1, 19.500, 10517.175, 377.632, 52784.998 23/06/23,23:47:02,13,11,1, 12.0,1,1, 19.500, 10517.154, 377.619, 52785.021 23/06/23,23:47:02,14,11,1, 12.0,1,1, 19.500, 10517.158, 377.613, 52784.994 23/06/23,23:47:02,15,11,1, 12.0,1,1, 19.500, 10517.179, 377.583, 52784.978 23/06/23,23:47:02,16,11,1, 12.0,1,1, 19.500, 10517.163, 377.585, 52784.999 23/06/23,23:47:02,17,11,1, 12.0,1,1, 19.500, 10517.155, 377.562, 52784.964 23/06/23,23:47:02,18,11,1, 12.0,1,1, 19.500, 10517.173, 377.590, 52784.988 23/06/23,23:47:02,19,11,1, 12.0,1,1, 19.500, 10517.188, 377.624, 52785.036 23/06/23,23:47:03,00,11,1, 11.9,1,1, 19.503, 10517.180, 377.624, 52785.036 23/06/23,23:47:03,01,11,1, 11.9,1,1, 19.503, 10517.184, 377.615, 52785.013 23/06/23,23:47:03,02,11,1, 11.9,1,1, 19.503, 10517.194, 377.586, 52784.996 23/06/23,23:47:03,03,11,1, 11.9,1,1, 19.503, 10517.205, 377.537, 52784.972 23/06/23,23:47:03,04,11,1, 11.9,1,1, 19.503, 10517.170, 377.542, 52784.943 23/06/23,23:47:03,05,11,1, 11.9,1,1, 19.503, 10517.174, 377.571, 52784.978 23/06/23,23:47:03,06,11,1, 11.9,1,1, 19.503, 10517.170, 377.588, 52784.968 23/06/23,23:47:03,07,11,1, 11.9,1,1, 19.503, 10517.187, 377.616, 52785.014 23/06/23,23:47:03,08,11,1, 11.9,1,1, 19.503, 10517.193, 377.590, 52785.027 23/06/23,23:47:03,09,11,1, 11.9,1,1, 19.503, 10517.187, 377.587, 52784.983 23/06/23,23:47:03,10,11,1, 11.9,1,1, 19.503, 10517.181, 377.543, 52785.013 23/06/23,23:47:03,11,11,1, 11.9,1,1, 19.503, 10517.208, 377.538, 52784.971 23/06/23,23:47:03,12,11,1, 11.9,1,1, 19.503, 10517.201, 377.568, 52784.993 23/06/23,23:47:03,13,11,1, 11.9,1,1, 19.503, 10517.226, 377.567, 52785.009 23/06/23,23:47:03,14,11,1, 11.9,1,1, 19.503, 10517.201, 377.632, 52784.990 23/06/23,23:47:03,15,11,1, 11.9,1,1, 19.503, 10517.232, 377.615, 52785.003 23/06/23,23:47:03,16,11,1, 11.9,1,1, 19.503, 10517.242, 377.587, 52785.062 23/06/23,23:47:03,17,11,1, 11.9,1,1, 19.503, 10517.222, 377.562, 52784.973 23/06/23,23:47:03,18,11,1, 11.9,1,1, 19.503, 10517.219, 377.580, 52784.956 23/06/23,23:47:03,19,11,1, 11.9,1,1, 19.503, 10517.224, 377.552, 52784.997 23/06/23,23:47:04,00,11,1, 11.9,1,1, 19.505, 10517.222, 377.552, 52784.997 23/06/23,23:47:04,01,11,1, 11.9,1,1, 19.505, 10517.236, 377.580, 52785.019 23/06/23,23:47:04,02,11,1, 11.9,1,1, 19.505, 10517.253, 377.594, 52785.039 23/06/23,23:47:04,03,11,1, 11.9,1,1, 19.505, 10517.244, 377.584, 52784.985 23/06/23,23:47:04,04,11,1, 11.9,1,1, 19.505, 10517.234, 377.559, 52785.010 23/06/23,23:47:04,05,11,1, 11.9,1,1, 19.505, 10517.239, 377.558, 52785.001 23/06/23,23:47:04,06,11,1, 11.9,1,1, 19.505, 10517.206, 377.526, 52784.930 23/06/23,23:47:04,07,11,1, 11.9,1,1, 19.505, 10517.237, 377.576, 52784.975 23/06/23,23:47:04,08,11,1, 11.9,1,1, 19.505, 10517.227, 377.565, 52785.006 23/06/23,23:47:04,09,11,1, 11.9,1,1, 19.505, 10517.217, 377.598, 52785.026 23/06/23,23:47:04,10,11,1, 11.9,1,1, 19.505, 10517.235, 377.585, 52785.013 23/06/23,23:47:04,11,11,1, 11.9,1,1, 19.505, 10517.241, 377.573, 52784.988 23/06/23,23:47:04,12,11,1, 11.9,1,1, 19.505, 10517.228, 377.553, 52784.981 23/06/23,23:47:04,13,11,1, 11.9,1,1, 19.505, 10517.232, 377.523, 52784.942 23/06/23,23:47:04,14,11,1, 11.9,1,1, 19.505, 10517.206, 377.535, 52784.949 23/06/23,23:47:04,15,11,1, 11.9,1,1, 19.505, 10517.210, 377.563, 52784.957 23/06/23,23:47:04,16,11,1, 11.9,1,1, 19.505, 10517.216, 377.584, 52785.013 23/06/23,23:47:04,17,11,1, 11.9,1,1, 19.505, 10517.218, 377.561, 52784.996 23/06/23,23:47:04,18,11,1, 11.9,1,1, 19.505, 10517.258, 377.582, 52785.005 23/06/23,23:47:04,19,11,1, 11.9,1,1, 19.505, 10517.218, 377.517, 52784.972 23/06/23,23:47:05,00,11,1, 11.9,1,1, 19.506, 10517.213, 377.517, 52784.972 23/06/23,23:47:05,01,11,1, 11.9,1,1, 19.506, 10517.213, 377.522, 52784.920 23/06/23,23:47:05,02,11,1, 11.9,1,1, 19.506, 10517.206, 377.526, 52785.002 23/06/23,23:47:05,03,11,1, 11.9,1,1, 19.506, 10517.218, 377.558, 52785.008 23/06/23,23:47:05,04,11,1, 11.9,1,1, 19.506, 10517.244, 377.556, 52785.033 23/06/23,23:47:05,05,11,1, 11.9,1,1, 19.506, 10517.238, 377.557, 52785.014 23/06/23,23:47:05,06,11,1, 11.9,1,1, 19.506, 10517.199, 377.522, 52785.017 23/06/23,23:47:05,07,11,1, 11.9,1,1, 19.506, 10517.245, 377.513, 52785.005 23/06/23,23:47:05,08,11,1, 11.9,1,1, 19.506, 10517.221, 377.484, 52784.973 23/06/23,23:47:05,09,11,1, 11.9,1,1, 19.506, 10517.212, 377.513, 52784.999 23/06/23,23:47:05,10,11,1, 11.9,1,1, 19.506, 10517.239, 377.520, 52784.947 23/06/23,23:47:05,11,11,1, 11.9,1,1, 19.506, 10517.229, 377.553, 52784.983 23/06/23,23:47:05,12,11,1, 11.9,1,1, 19.506, 10517.230, 377.545, 52784.996 23/06/23,23:47:05,13,11,1, 11.9,1,1, 19.506, 10517.252, 377.539, 52784.966 23/06/23,23:47:05,14,11,1, 11.9,1,1, 19.506, 10517.241, 377.499, 52785.019 23/06/23,23:47:05,15,11,1, 11.9,1,1, 19.506, 10517.199, 377.486, 52784.986 23/06/23,23:47:05,16,11,1, 11.9,1,1, 19.506, 10517.248, 377.483, 52784.922 23/06/23,23:47:05,17,11,1, 11.9,1,1, 19.506, 10517.216, 377.532, 52784.954 23/06/23,23:47:05,18,11,1, 11.9,1,1, 19.506, 10517.203, 377.554, 52785.014 23/06/23,23:47:05,19,11,1, 11.9,1,1, 19.506, 10517.215, 377.530, 52785.015 23/06/23,23:47:06,00,12,1, 11.9,1,1, 19.506, 10517.213, 377.530, 52785.015 23/06/23,23:47:06,01,12,1, 11.9,1,1, 19.506, 10517.228, 377.494, 52784.947 23/06/23,23:47:06,02,12,1, 11.9,1,1, 19.506, 10517.215, 377.484, 52784.955 23/06/23,23:47:06,03,12,1, 11.9,1,1, 19.506, 10517.199, 377.493, 52784.971 23/06/23,23:47:06,04,12,1, 11.9,1,1, 19.506, 10517.189, 377.493, 52785.023 23/06/23,23:47:06,05,12,1, 11.9,1,1, 19.506, 10517.194, 377.547, 52785.018 23/06/23,23:47:06,06,12,1, 11.9,1,1, 19.506, 10517.204, 377.526, 52785.004 23/06/23,23:47:06,07,12,1, 11.9,1,1, 19.506, 10517.217, 377.501, 52784.971 23/06/23,23:47:06,08,12,1, 11.9,1,1, 19.506, 10517.200, 377.473, 52784.983 23/06/23,23:47:06,09,12,1, 11.9,1,1, 19.506, 10517.197, 377.471, 52784.949 23/06/23,23:47:06,10,12,1, 11.9,1,1, 19.506, 10517.181, 377.456, 52784.918 23/06/23,23:47:06,11,12,1, 11.9,1,1, 19.506, 10517.191, 377.506, 52784.948 23/06/23,23:47:06,12,12,1, 11.9,1,1, 19.506, 10517.208, 377.516, 52785.004 23/06/23,23:47:06,13,12,1, 11.9,1,1, 19.506, 10517.214, 377.534, 52785.018 23/06/23,23:47:06,14,12,1, 11.9,1,1, 19.506, 10517.229, 377.493, 52784.986 23/06/23,23:47:06,15,12,1, 11.9,1,1, 19.506, 10517.213, 377.493, 52784.994 23/06/23,23:47:06,16,12,1, 11.9,1,1, 19.506, 10517.204, 377.465, 52784.949 23/06/23,23:47:06,17,12,1, 11.9,1,1, 19.506, 10517.178, 377.440, 52784.942 23/06/23,23:47:06,18,12,1, 11.9,1,1, 19.506, 10517.207, 377.476, 52784.927 23/06/23,23:47:06,19,12,1, 11.9,1,1, 19.506, 10517.195, 377.498, 52784.933 23/06/23,23:47:07,00,12,1, 11.9,1,1, 19.505, 10517.188, 377.498, 52784.933 23/06/23,23:47:07,01,12,1, 11.9,1,1, 19.505, 10517.196, 377.502, 52784.989 23/06/23,23:47:07,02,12,1, 11.9,1,1, 19.505, 10517.187, 377.493, 52784.969 23/06/23,23:47:07,03,12,1, 11.9,1,1, 19.505, 10517.202, 377.488, 52784.960 23/06/23,23:47:07,04,12,1, 11.9,1,1, 19.505, 10517.204, 377.459, 52784.966 23/06/23,23:47:07,05,12,1, 11.9,1,1, 19.505, 10517.175, 377.441, 52784.919 23/06/23,23:47:07,06,12,1, 11.9,1,1, 19.505, 10517.174, 377.492, 52784.942 23/06/23,23:47:07,07,12,1, 11.9,1,1, 19.505, 10517.201, 377.492, 52784.952 23/06/23,23:47:07,08,12,1, 11.9,1,1, 19.505, 10517.180, 377.489, 52784.940 23/06/23,23:47:07,09,12,1, 11.9,1,1, 19.505, 10517.203, 377.486, 52784.979 23/06/23,23:47:07,10,12,1, 11.9,1,1, 19.505, 10517.194, 377.453, 52784.961 23/06/23,23:47:07,11,12,1, 11.9,1,1, 19.505, 10517.203, 377.447, 52784.935 23/06/23,23:47:07,12,12,1, 11.9,1,1, 19.505, 10517.179, 377.446, 52784.918 23/06/23,23:47:07,13,12,1, 11.9,1,1, 19.505, 10517.187, 377.476, 52784.933 23/06/23,23:47:07,14,12,1, 11.9,1,1, 19.505, 10517.185, 377.492, 52784.954 23/06/23,23:47:07,15,12,1, 11.9,1,1, 19.505, 10517.188, 377.481, 52784.976 23/06/23,23:47:07,16,12,1, 11.9,1,1, 19.505, 10517.176, 377.496, 52784.967 23/06/23,23:47:07,17,12,1, 11.9,1,1, 19.505, 10517.209, 377.480, 52784.960 23/06/23,23:47:07,18,12,1, 11.9,1,1, 19.505, 10517.217, 377.441, 52784.913 23/06/23,23:47:07,19,12,1, 11.9,1,1, 19.505, 10517.184, 377.428, 52784.939 23/06/23,23:47:08,00,11,1, 12.0,1,1, 19.504, 10517.180, 377.428, 52784.939 23/06/23,23:47:08,01,11,1, 12.0,1,1, 19.504, 10517.189, 377.468, 52784.919 23/06/23,23:47:08,02,11,1, 12.0,1,1, 19.504, 10517.201, 377.481, 52784.966 23/06/23,23:47:08,03,11,1, 12.0,1,1, 19.504, 10517.201, 377.501, 52784.956 23/06/23,23:47:08,04,11,1, 12.0,1,1, 19.504, 10517.208, 377.474, 52785.000 23/06/23,23:47:08,05,11,1, 12.0,1,1, 19.504, 10517.218, 377.439, 52784.976 23/06/23,23:47:08,06,11,1, 12.0,1,1, 19.504, 10517.226, 377.438, 52784.931 23/06/23,23:47:08,07,11,1, 12.0,1,1, 19.504, 10517.211, 377.417, 52784.968 23/06/23,23:47:08,08,11,1, 12.0,1,1, 19.504, 10517.210, 377.436, 52784.925 23/06/23,23:47:08,09,11,1, 12.0,1,1, 19.504, 10517.211, 377.440, 52784.960 23/06/23,23:47:08,10,11,1, 12.0,1,1, 19.504, 10517.224, 377.463, 52784.968 23/06/23,23:47:08,11,11,1, 12.0,1,1, 19.504, 10517.220, 377.496, 52784.970 23/06/23,23:47:08,12,11,1, 12.0,1,1, 19.504, 10517.234, 377.466, 52785.000 23/06/23,23:47:08,13,11,1, 12.0,1,1, 19.504, 10517.233, 377.417, 52784.974 23/06/23,23:47:08,14,11,1, 12.0,1,1, 19.504, 10517.212, 377.418, 52784.954 23/06/23,23:47:08,15,11,1, 12.0,1,1, 19.504, 10517.214, 377.400, 52784.953 23/06/23,23:47:08,16,11,1, 12.0,1,1, 19.504, 10517.196, 377.414, 52784.907 23/06/23,23:47:08,17,11,1, 12.0,1,1, 19.504, 10517.209, 377.465, 52784.910 23/06/23,23:47:08,18,11,1, 12.0,1,1, 19.504, 10517.229, 377.441, 52784.955 23/06/23,23:47:08,19,11,1, 12.0,1,1, 19.504, 10517.225, 377.466, 52784.963 23/06/23,23:47:09,00,11,1, 11.9,1,1, 19.505, 10517.222, 377.466, 52784.963 23/06/23,23:47:09,01,11,1, 11.9,1,1, 19.505, 10517.226, 377.455, 52784.960 23/06/23,23:47:09,02,11,1, 11.9,1,1, 19.505, 10517.259, 377.413, 52784.947 23/06/23,23:47:09,03,11,1, 11.9,1,1, 19.505, 10517.210, 377.414, 52784.918 23/06/23,23:47:09,04,11,1, 11.9,1,1, 19.505, 10517.232, 377.441, 52784.932 23/06/23,23:47:09,05,11,1, 11.9,1,1, 19.505, 10517.219, 377.460, 52784.933 23/06/23,23:47:09,06,11,1, 11.9,1,1, 19.505, 10517.220, 377.446, 52784.937 23/06/23,23:47:09,07,11,1, 11.9,1,1, 19.505, 10517.222, 377.462, 52784.943 23/06/23,23:47:09,08,11,1, 11.9,1,1, 19.505, 10517.237, 377.440, 52784.954 23/06/23,23:47:09,09,11,1, 11.9,1,1, 19.505, 10517.227, 377.422, 52784.886 23/06/23,23:47:09,10,11,1, 11.9,1,1, 19.505, 10517.228, 377.429, 52784.905 23/06/23,23:47:09,11,11,1, 11.9,1,1, 19.505, 10517.218, 377.411, 52784.951 23/06/23,23:47:09,12,11,1, 11.9,1,1, 19.505, 10517.226, 377.443, 52784.923 23/06/23,23:47:09,13,11,1, 11.9,1,1, 19.505, 10517.211, 377.463, 52784.963 23/06/23,23:47:09,14,11,1, 11.9,1,1, 19.505, 10517.252, 377.485, 52784.958 23/06/23,23:47:09,15,11,1, 11.9,1,1, 19.505, 10517.229, 377.451, 52784.939 23/06/23,23:47:09,16,11,1, 11.9,1,1, 19.505, 10517.260, 377.413, 52784.930 23/06/23,23:47:09,17,11,1, 11.9,1,1, 19.505, 10517.211, 377.409, 52784.885 23/06/23,23:47:09,18,11,1, 11.9,1,1, 19.505, 10517.226, 377.405, 52784.946 23/06/23,23:47:09,19,11,1, 11.9,1,1, 19.505, 10517.233, 377.395, 52784.929 23/06/23,23:47:10,00,12,1, 11.9,1,1, 19.506, 10517.230, 377.395, 52784.929 23/06/23,23:47:10,01,12,1, 11.9,1,1, 19.506, 10517.259, 377.443, 52784.966 23/06/23,23:47:10,02,12,1, 11.9,1,1, 19.506, 10517.253, 377.437, 52784.934 23/06/23,23:47:10,03,12,1, 11.9,1,1, 19.506, 10517.253, 377.426, 52784.940 23/06/23,23:47:10,04,12,1, 11.9,1,1, 19.506, 10517.271, 377.420, 52784.957 23/06/23,23:47:10,05,12,1, 11.9,1,1, 19.506, 10517.272, 377.406, 52784.935 23/06/23,23:47:10,06,12,1, 11.9,1,1, 19.506, 10517.261, 377.387, 52784.907 23/06/23,23:47:10,07,12,1, 11.9,1,1, 19.506, 10517.246, 377.410, 52784.912 23/06/23,23:47:10,08,12,1, 11.9,1,1, 19.506, 10517.245, 377.420, 52784.917 23/06/23,23:47:10,09,12,1, 11.9,1,1, 19.506, 10517.255, 377.443, 52784.975 23/06/23,23:47:10,10,12,1, 11.9,1,1, 19.506, 10517.260, 377.421, 52784.917 23/06/23,23:47:10,11,12,1, 11.9,1,1, 19.506, 10517.259, 377.423, 52784.946 23/06/23,23:47:10,12,12,1, 11.9,1,1, 19.506, 10517.259, 377.385, 52784.925 23/06/23,23:47:10,13,12,1, 11.9,1,1, 19.506, 10517.233, 377.405, 52784.897 23/06/23,23:47:10,14,12,1, 11.9,1,1, 19.506, 10517.252, 377.400, 52784.903 23/06/23,23:47:10,15,12,1, 11.9,1,1, 19.506, 10517.234, 377.384, 52784.924 23/06/23,23:47:10,16,12,1, 11.9,1,1, 19.506, 10517.250, 377.418, 52784.900 23/06/23,23:47:10,17,12,1, 11.9,1,1, 19.506, 10517.260, 377.426, 52784.960 23/06/23,23:47:10,18,12,1, 11.9,1,1, 19.506, 10517.264, 377.415, 52784.950 23/06/23,23:47:10,19,12,1, 11.9,1,1, 19.506, 10517.269, 377.389, 52784.924 23/06/23,23:47:11,00,11,1, 11.9,1,1, 19.503, 10517.263, 377.389, 52784.924 23/06/23,23:47:11,01,11,1, 11.9,1,1, 19.503, 10517.220, 377.374, 52784.901 23/06/23,23:47:11,02,11,1, 11.9,1,1, 19.503, 10517.256, 377.380, 52784.907 23/06/23,23:47:11,03,11,1, 11.9,1,1, 19.503, 10517.237, 377.359, 52784.909 23/06/23,23:47:11,04,11,1, 11.9,1,1, 19.503, 10517.244, 377.433, 52784.986 23/06/23,23:47:11,05,11,1, 11.9,1,1, 19.503, 10517.233, 377.396, 52784.955 23/06/23,23:47:11,06,11,1, 11.9,1,1, 19.503, 10517.248, 377.409, 52784.928 23/06/23,23:47:11,07,11,1, 11.9,1,1, 19.503, 10517.235, 377.402, 52784.921 23/06/23,23:47:11,08,11,1, 11.9,1,1, 19.503, 10517.273, 377.370, 52784.901 23/06/23,23:47:11,09,11,1, 11.9,1,1, 19.503, 10517.240, 377.360, 52784.885 23/06/23,23:47:11,10,11,1, 11.9,1,1, 19.503, 10517.231, 377.398, 52784.908 23/06/23,23:47:11,11,11,1, 11.9,1,1, 19.503, 10517.249, 377.416, 52784.895 23/06/23,23:47:11,12,11,1, 11.9,1,1, 19.503, 10517.267, 377.407, 52784.905 23/06/23,23:47:11,13,11,1, 11.9,1,1, 19.503, 10517.261, 377.408, 52784.918 23/06/23,23:47:11,14,11,1, 11.9,1,1, 19.503, 10517.283, 377.396, 52784.960 23/06/23,23:47:11,15,11,1, 11.9,1,1, 19.503, 10517.289, 377.405, 52784.913 23/06/23,23:47:11,16,11,1, 11.9,1,1, 19.503, 10517.287, 377.367, 52784.897 23/06/23,23:47:11,17,11,1, 11.9,1,1, 19.503, 10517.287, 377.378, 52784.896 23/06/23,23:47:11,18,11,1, 11.9,1,1, 19.503, 10517.272, 377.365, 52784.902 23/06/23,23:47:11,19,11,1, 11.9,1,1, 19.503, 10517.277, 377.399, 52784.894 23/06/23,23:47:12,00,11,1, 11.9,1,1, 19.501, 10517.272, 377.399, 52784.894 23/06/23,23:47:12,01,11,1, 11.9,1,1, 19.501, 10517.304, 377.421, 52784.932 23/06/23,23:47:12,02,11,1, 11.9,1,1, 19.501, 10517.319, 377.388, 52784.903 23/06/23,23:47:12,03,11,1, 11.9,1,1, 19.501, 10517.293, 377.375, 52784.870 23/06/23,23:47:12,04,11,1, 11.9,1,1, 19.501, 10517.269, 377.314, 52784.936 23/06/23,23:47:12,05,11,1, 11.9,1,1, 19.501, 10517.277, 377.338, 52784.841 23/06/23,23:47:12,06,11,1, 11.9,1,1, 19.501, 10517.281, 377.353, 52784.862 23/06/23,23:47:12,07,11,1, 11.9,1,1, 19.501, 10517.300, 377.375, 52784.907 23/06/23,23:47:12,08,11,1, 11.9,1,1, 19.501, 10517.310, 377.394, 52784.891 23/06/23,23:47:12,09,11,1, 11.9,1,1, 19.501, 10517.313, 377.415, 52784.972 23/06/23,23:47:12,10,11,1, 11.9,1,1, 19.501, 10517.292, 377.381, 52784.948 23/06/23,23:47:12,11,11,1, 11.9,1,1, 19.501, 10517.331, 377.371, 52784.908 23/06/23,23:47:12,12,11,1, 11.9,1,1, 19.501, 10517.320, 377.357, 52784.924 23/06/23,23:47:12,13,11,1, 11.9,1,1, 19.501, 10517.300, 377.324, 52784.882 23/06/23,23:47:12,14,11,1, 11.9,1,1, 19.501, 10517.318, 377.356, 52784.879 23/06/23,23:47:12,15,11,1, 11.9,1,1, 19.501, 10517.316, 377.361, 52784.911 23/06/23,23:47:12,16,11,1, 11.9,1,1, 19.501, 10517.328, 377.375, 52784.936 23/06/23,23:47:12,17,11,1, 11.9,1,1, 19.501, 10517.296, 377.361, 52784.895 23/06/23,23:47:12,18,11,1, 11.9,1,1, 19.501, 10517.308, 377.343, 52784.890 23/06/23,23:47:12,19,11,1, 11.9,1,1, 19.501, 10517.285, 377.342, 52784.874 23/06/23,23:47:13,00,11,1, 11.9,1,1, 19.504, 10517.280, 377.342, 52784.874 23/06/23,23:47:13,01,11,1, 11.9,1,1, 19.504, 10517.303, 377.325, 52784.846 23/06/23,23:47:13,02,11,1, 11.9,1,1, 19.504, 10517.290, 377.325, 52784.872 23/06/23,23:47:13,03,11,1, 11.9,1,1, 19.504, 10517.314, 377.353, 52784.883 23/06/23,23:47:13,04,11,1, 11.9,1,1, 19.504, 10517.295, 377.348, 52784.894 23/06/23,23:47:13,05,11,1, 11.9,1,1, 19.504, 10517.304, 377.340, 52784.930 23/06/23,23:47:13,06,11,1, 11.9,1,1, 19.504, 10517.311, 377.303, 52784.892 23/06/23,23:47:13,07,11,1, 11.9,1,1, 19.504, 10517.322, 377.337, 52784.873 23/06/23,23:47:13,08,11,1, 11.9,1,1, 19.504, 10517.329, 377.288, 52784.855 23/06/23,23:47:13,09,11,1, 11.9,1,1, 19.504, 10517.293, 377.309, 52784.870 23/06/23,23:47:13,10,11,1, 11.9,1,1, 19.504, 10517.304, 377.303, 52784.875 23/06/23,23:47:13,11,11,1, 11.9,1,1, 19.504, 10517.330, 377.321, 52784.880 23/06/23,23:47:13,12,11,1, 11.9,1,1, 19.504, 10517.314, 377.356, 52784.911 23/06/23,23:47:13,13,11,1, 11.9,1,1, 19.504, 10517.322, 377.348, 52784.880 23/06/23,23:47:13,14,11,1, 11.9,1,1, 19.504, 10517.312, 377.334, 52784.920 23/06/23,23:47:13,15,11,1, 11.9,1,1, 19.504, 10517.308, 377.307, 52784.844 23/06/23,23:47:13,16,11,1, 11.9,1,1, 19.504, 10517.321, 377.275, 52784.829 23/06/23,23:47:13,17,11,1, 11.9,1,1, 19.504, 10517.319, 377.268, 52784.812 23/06/23,23:47:13,18,11,1, 11.9,1,1, 19.504, 10517.288, 377.274, 52784.828 23/06/23,23:47:13,19,11,1, 11.9,1,1, 19.504, 10517.307, 377.309, 52784.837 23/06/23,23:47:14,00,12,1, 11.9,1,1, 19.504, 10517.305, 377.309, 52784.837 23/06/23,23:47:14,01,12,1, 11.9,1,1, 19.504, 10517.298, 377.289, 52784.867 23/06/23,23:47:14,02,12,1, 11.9,1,1, 19.504, 10517.309, 377.301, 52784.866 23/06/23,23:47:14,03,12,1, 11.9,1,1, 19.504, 10517.288, 377.279, 52784.859 23/06/23,23:47:14,04,12,1, 11.9,1,1, 19.504, 10517.294, 377.270, 52784.843 23/06/23,23:47:14,05,12,1, 11.9,1,1, 19.504, 10517.318, 377.234, 52784.807 23/06/23,23:47:14,06,12,1, 11.9,1,1, 19.504, 10517.286, 377.259, 52784.826 23/06/23,23:47:14,07,12,1, 11.9,1,1, 19.504, 10517.314, 377.256, 52784.835 23/06/23,23:47:14,08,12,1, 11.9,1,1, 19.504, 10517.296, 377.287, 52784.848 23/06/23,23:47:14,09,12,1, 11.9,1,1, 19.504, 10517.308, 377.300, 52784.871 23/06/23,23:47:14,10,12,1, 11.9,1,1, 19.504, 10517.304, 377.262, 52784.826 23/06/23,23:47:14,11,12,1, 11.9,1,1, 19.504, 10517.307, 377.250, 52784.859 23/06/23,23:47:14,12,12,1, 11.9,1,1, 19.504, 10517.299, 377.229, 52784.798 23/06/23,23:47:14,13,12,1, 11.9,1,1, 19.504, 10517.271, 377.226, 52784.819 23/06/23,23:47:14,14,12,1, 11.9,1,1, 19.504, 10517.282, 377.215, 52784.835 23/06/23,23:47:14,15,12,1, 11.9,1,1, 19.504, 10517.294, 377.240, 52784.834 23/06/23,23:47:14,16,12,1, 11.9,1,1, 19.504, 10517.317, 377.268, 52784.867 23/06/23,23:47:14,17,12,1, 11.9,1,1, 19.504, 10517.313, 377.290, 52784.845 23/06/23,23:47:14,18,12,1, 11.9,1,1, 19.504, 10517.296, 377.309, 52784.856 23/06/23,23:47:14,19,12,1, 11.9,1,1, 19.504, 10517.320, 377.262, 52784.824 23/06/23,23:47:15,00,12,1, 11.9,1,1, 19.502, 10517.313, 377.262, 52784.824 23/06/23,23:47:15,01,12,1, 11.9,1,1, 19.502, 10517.309, 377.238, 52784.851 23/06/23,23:47:15,02,12,1, 11.9,1,1, 19.502, 10517.301, 377.221, 52784.817 23/06/23,23:47:15,03,12,1, 11.9,1,1, 19.502, 10517.272, 377.248, 52784.783 23/06/23,23:47:15,04,12,1, 11.9,1,1, 19.502, 10517.310, 377.259, 52784.845 23/06/23,23:47:15,05,12,1, 11.9,1,1, 19.502, 10517.313, 377.262, 52784.828 23/06/23,23:47:15,06,12,1, 11.9,1,1, 19.502, 10517.306, 377.249, 52784.844 23/06/23,23:47:15,07,12,1, 11.9,1,1, 19.502, 10517.303, 377.239, 52784.865 23/06/23,23:47:15,08,12,1, 11.9,1,1, 19.502, 10517.295, 377.229, 52784.820 23/06/23,23:47:15,09,12,1, 11.9,1,1, 19.502, 10517.317, 377.192, 52784.856 23/06/23,23:47:15,10,12,1, 11.9,1,1, 19.502, 10517.320, 377.204, 52784.833 23/06/23,23:47:15,11,12,1, 11.9,1,1, 19.502, 10517.288, 377.250, 52784.870 23/06/23,23:47:15,12,12,1, 11.9,1,1, 19.502, 10517.289, 377.237, 52784.879 23/06/23,23:47:15,13,12,1, 11.9,1,1, 19.502, 10517.283, 377.232, 52784.888 23/06/23,23:47:15,14,12,1, 11.9,1,1, 19.502, 10517.306, 377.242, 52784.895 23/06/23,23:47:15,15,12,1, 11.9,1,1, 19.502, 10517.290, 377.225, 52784.837 23/06/23,23:47:15,16,12,1, 11.9,1,1, 19.502, 10517.280, 377.235, 52784.869 23/06/23,23:47:15,17,12,1, 11.9,1,1, 19.502, 10517.289, 377.195, 52784.813 23/06/23,23:47:15,18,12,1, 11.9,1,1, 19.502, 10517.260, 377.207, 52784.860 23/06/23,23:47:15,19,12,1, 11.9,1,1, 19.502, 10517.299, 377.200, 52784.658 23/06/23,23:47:16,00,12,1, 12.0,1,1, 19.503, 10517.297, 377.200, 52784.658 23/06/23,23:47:16,01,12,1, 12.0,1,1, 19.503, 10517.291, 377.230, 52784.724 23/06/23,23:47:16,02,12,1, 12.0,1,1, 19.503, 10517.245, 377.273, 52784.918 23/06/23,23:47:16,03,12,1, 12.0,1,1, 19.503, 10517.253, 377.219, 52784.914 23/06/23,23:47:16,04,12,1, 12.0,1,1, 19.503, 10517.259, 377.221, 52784.849 23/06/23,23:47:16,05,12,1, 12.0,1,1, 19.503, 10517.254, 377.193, 52784.844 23/06/23,23:47:16,06,12,1, 12.0,1,1, 19.503, 10517.253, 377.201, 52784.795 23/06/23,23:47:16,07,12,1, 12.0,1,1, 19.503, 10517.261, 377.195, 52784.796 23/06/23,23:47:16,08,12,1, 12.0,1,1, 19.503, 10517.249, 377.227, 52784.830 23/06/23,23:47:16,09,12,1, 12.0,1,1, 19.503, 10517.276, 377.240, 52784.841 23/06/23,23:47:16,10,12,1, 12.0,1,1, 19.503, 10517.263, 377.223, 52784.887 23/06/23,23:47:16,11,12,1, 12.0,1,1, 19.503, 10517.265, 377.235, 52784.847 23/06/23,23:47:16,12,12,1, 12.0,1,1, 19.503, 10517.266, 377.203, 52784.844 23/06/23,23:47:16,13,12,1, 12.0,1,1, 19.503, 10517.245, 377.193, 52784.826 23/06/23,23:47:16,14,12,1, 12.0,1,1, 19.503, 10517.264, 377.162, 52784.853 23/06/23,23:47:16,15,12,1, 12.0,1,1, 19.503, 10517.257, 377.223, 52784.840 23/06/23,23:47:16,16,12,1, 12.0,1,1, 19.503, 10517.273, 377.207, 52784.826 23/06/23,23:47:16,17,12,1, 12.0,1,1, 19.503, 10517.292, 377.237, 52784.853 23/06/23,23:47:16,18,12,1, 12.0,1,1, 19.503, 10517.275, 377.219, 52784.856 23/06/23,23:47:16,19,12,1, 12.0,1,1, 19.503, 10517.279, 377.237, 52784.845 23/06/23,23:47:17,00,10,1, 11.9,1,1, 19.506, 10517.272, 377.237, 52784.845 23/06/23,23:47:17,01,10,1, 11.9,1,1, 19.506, 10517.282, 377.210, 52784.838 23/06/23,23:47:17,02,10,1, 11.9,1,1, 19.506, 10517.245, 377.178, 52784.827 23/06/23,23:47:17,03,10,1, 11.9,1,1, 19.506, 10517.260, 377.189, 52784.813 23/06/23,23:47:17,04,10,1, 11.9,1,1, 19.506, 10517.262, 377.222, 52784.888 23/06/23,23:47:17,05,10,1, 11.9,1,1, 19.506, 10517.275, 377.217, 52784.901 23/06/23,23:47:17,06,10,1, 11.9,1,1, 19.506, 10517.284, 377.222, 52784.893 23/06/23,23:47:17,07,10,1, 11.9,1,1, 19.506, 10517.294, 377.225, 52784.886 23/06/23,23:47:17,08,10,1, 11.9,1,1, 19.506, 10517.288, 377.200, 52784.825 23/06/23,23:47:17,09,10,1, 11.9,1,1, 19.506, 10517.285, 377.198, 52784.823 23/06/23,23:47:17,10,10,1, 11.9,1,1, 19.506, 10517.273, 377.186, 52784.866 23/06/23,23:47:17,11,10,1, 11.9,1,1, 19.506, 10517.268, 377.196, 52784.859 23/06/23,23:47:17,12,10,1, 11.9,1,1, 19.506, 10517.282, 377.237, 52784.860 23/06/23,23:47:17,13,10,1, 11.9,1,1, 19.506, 10517.283, 377.204, 52784.874 23/06/23,23:47:17,14,10,1, 11.9,1,1, 19.506, 10517.281, 377.219, 52784.863 23/06/23,23:47:17,15,10,1, 11.9,1,1, 19.506, 10517.298, 377.216, 52784.876 23/06/23,23:47:17,16,10,1, 11.9,1,1, 19.506, 10517.283, 377.175, 52784.839 23/06/23,23:47:17,17,10,1, 11.9,1,1, 19.506, 10517.287, 377.160, 52784.829 23/06/23,23:47:17,18,10,1, 11.9,1,1, 19.506, 10517.296, 377.158, 52784.862 23/06/23,23:47:17,19,10,1, 11.9,1,1, 19.506, 10517.288, 377.179, 52784.822 23/06/23,23:47:18,00,11,1, 11.9,1,1, 19.504, 10517.280, 377.179, 52784.822 23/06/23,23:47:18,01,11,1, 11.9,1,1, 19.504, 10517.292, 377.219, 52784.844 23/06/23,23:47:18,02,11,1, 11.9,1,1, 19.504, 10517.285, 377.214, 52784.845 23/06/23,23:47:18,03,11,1, 11.9,1,1, 19.504, 10517.291, 377.203, 52784.916 23/06/23,23:47:18,04,11,1, 11.9,1,1, 19.504, 10517.299, 377.159, 52784.882 23/06/23,23:47:18,05,11,1, 11.9,1,1, 19.504, 10517.293, 377.180, 52784.860 23/06/23,23:47:18,06,11,1, 11.9,1,1, 19.504, 10517.282, 377.137, 52784.844 23/06/23,23:47:18,07,11,1, 11.9,1,1, 19.504, 10517.289, 377.169, 52784.839 23/06/23,23:47:18,08,11,1, 11.9,1,1, 19.504, 10517.265, 377.195, 52784.855 23/06/23,23:47:18,09,11,1, 11.9,1,1, 19.504, 10517.302, 377.198, 52784.860 23/06/23,23:47:18,10,11,1, 11.9,1,1, 19.504, 10517.282, 377.213, 52784.885 23/06/23,23:47:18,11,11,1, 11.9,1,1, 19.504, 10517.324, 377.200, 52784.890 23/06/23,23:47:18,12,11,1, 11.9,1,1, 19.504, 10517.310, 377.180, 52784.856 23/06/23,23:47:18,13,11,1, 11.9,1,1, 19.504, 10517.292, 377.170, 52784.897 23/06/23,23:47:18,14,11,1, 11.9,1,1, 19.504, 10517.291, 377.157, 52784.836 23/06/23,23:47:18,15,11,1, 11.9,1,1, 19.504, 10517.287, 377.167, 52784.851 23/06/23,23:47:18,16,11,1, 11.9,1,1, 19.504, 10517.270, 377.157, 52784.808 23/06/23,23:47:18,17,11,1, 11.9,1,1, 19.504, 10517.264, 377.179, 52784.848 23/06/23,23:47:18,18,11,1, 11.9,1,1, 19.504, 10517.295, 377.191, 52784.874 23/06/23,23:47:18,19,11,1, 11.9,1,1, 19.504, 10517.282, 377.202, 52784.851 23/06/23,23:47:19,00,11,1, 11.9,1,1, 19.501, 10517.280, 377.202, 52784.851 23/06/23,23:47:19,01,11,1, 11.9,1,1, 19.501, 10517.304, 377.161, 52784.855 23/06/23,23:47:19,02,11,1, 11.9,1,1, 19.501, 10517.278, 377.154, 52784.837 23/06/23,23:47:19,03,11,1, 11.9,1,1, 19.501, 10517.282, 377.108, 52784.831 23/06/23,23:47:19,04,11,1, 11.9,1,1, 19.501, 10517.265, 377.138, 52784.805 23/06/23,23:47:19,05,11,1, 11.9,1,1, 19.501, 10517.265, 377.136, 52784.839 23/06/23,23:47:19,06,11,1, 11.9,1,1, 19.501, 10517.280, 377.143, 52784.867 23/06/23,23:47:19,07,11,1, 11.9,1,1, 19.501, 10517.287, 377.190, 52784.842 23/06/23,23:47:19,08,11,1, 11.9,1,1, 19.501, 10517.305, 377.183, 52784.874 23/06/23,23:47:19,09,11,1, 11.9,1,1, 19.501, 10517.299, 377.148, 52784.831 23/06/23,23:47:19,10,11,1, 11.9,1,1, 19.501, 10517.304, 377.143, 52784.836 23/06/23,23:47:19,11,11,1, 11.9,1,1, 19.501, 10517.272, 377.120, 52784.834 23/06/23,23:47:19,12,11,1, 11.9,1,1, 19.501, 10517.273, 377.134, 52784.784 23/06/23,23:47:19,13,11,1, 11.9,1,1, 19.501, 10517.279, 377.138, 52784.760 23/06/23,23:47:19,14,11,1, 11.9,1,1, 19.501, 10517.279, 377.153, 52784.808 23/06/23,23:47:19,15,11,1, 11.9,1,1, 19.501, 10517.290, 377.145, 52784.802 23/06/23,23:47:19,16,11,1, 11.9,1,1, 19.501, 10517.278, 377.173, 52784.841 23/06/23,23:47:19,17,11,1, 11.9,1,1, 19.501, 10517.293, 377.174, 52784.803 23/06/23,23:47:19,18,11,1, 11.9,1,1, 19.501, 10517.263, 377.119, 52784.852 23/06/23,23:47:19,19,11,1, 11.9,1,1, 19.501, 10517.303, 377.153, 52784.811 23/06/23,23:47:20,00,11,1, 11.9,1,1, 19.499, 10517.297, 377.153, 52784.811 23/06/23,23:47:20,01,11,1, 11.9,1,1, 19.499, 10517.272, 377.132, 52784.828 23/06/23,23:47:20,02,11,1, 11.9,1,1, 19.499, 10517.277, 377.131, 52784.797 23/06/23,23:47:20,03,11,1, 11.9,1,1, 19.499, 10517.252, 377.171, 52784.853 23/06/23,23:47:20,04,11,1, 11.9,1,1, 19.499, 10517.279, 377.144, 52784.856 23/06/23,23:47:20,05,11,1, 11.9,1,1, 19.499, 10517.293, 377.177, 52784.891 23/06/23,23:47:20,06,11,1, 11.9,1,1, 19.499, 10517.292, 377.146, 52784.830 23/06/23,23:47:20,07,11,1, 11.9,1,1, 19.499, 10517.283, 377.138, 52784.853 23/06/23,23:47:20,08,11,1, 11.9,1,1, 19.499, 10517.284, 377.117, 52784.852 23/06/23,23:47:20,09,11,1, 11.9,1,1, 19.499, 10517.298, 377.108, 52784.820 23/06/23,23:47:20,10,11,1, 11.9,1,1, 19.499, 10517.277, 377.078, 52784.853 23/06/23,23:47:20,11,11,1, 11.9,1,1, 19.499, 10517.309, 377.117, 52784.851 23/06/23,23:47:20,12,11,1, 11.9,1,1, 19.499, 10517.306, 377.124, 52784.865 23/06/23,23:47:20,13,11,1, 11.9,1,1, 19.499, 10517.310, 377.133, 52784.852 23/06/23,23:47:20,14,11,1, 11.9,1,1, 19.499, 10517.318, 377.153, 52784.869 23/06/23,23:47:20,15,11,1, 11.9,1,1, 19.499, 10517.314, 377.142, 52784.867 23/06/23,23:47:20,16,11,1, 11.9,1,1, 19.499, 10517.307, 377.131, 52784.809 23/06/23,23:47:20,17,11,1, 11.9,1,1, 19.499, 10517.306, 377.125, 52784.844 23/06/23,23:47:20,18,11,1, 11.9,1,1, 19.499, 10517.293, 377.080, 52784.828 23/06/23,23:47:20,19,11,1, 11.9,1,1, 19.499, 10517.297, 377.095, 52784.824 23/06/23,23:47:21,00,11,1, 11.9,1,1, 19.505, 10517.297, 377.095, 52784.824 23/06/23,23:47:21,01,11,1, 11.9,1,1, 19.505, 10517.283, 377.125, 52784.784 23/06/23,23:47:21,02,11,1, 11.9,1,1, 19.505, 10517.304, 377.151, 52784.837 23/06/23,23:47:21,03,11,1, 11.9,1,1, 19.505, 10517.294, 377.138, 52784.800 23/06/23,23:47:21,04,11,1, 11.9,1,1, 19.505, 10517.307, 377.138, 52784.852 23/06/23,23:47:21,05,11,1, 11.9,1,1, 19.505, 10517.296, 377.097, 52784.814 23/06/23,23:47:21,06,11,1, 11.9,1,1, 19.505, 10517.311, 377.082, 52784.808 23/06/23,23:47:21,07,11,1, 11.9,1,1, 19.505, 10517.301, 377.087, 52784.818 23/06/23,23:47:21,08,11,1, 11.9,1,1, 19.505, 10517.296, 377.087, 52784.786 23/06/23,23:47:21,09,11,1, 11.9,1,1, 19.505, 10517.300, 377.113, 52784.818 23/06/23,23:47:21,10,11,1, 11.9,1,1, 19.505, 10517.302, 377.145, 52784.799 23/06/23,23:47:21,11,11,1, 11.9,1,1, 19.505, 10517.314, 377.142, 52784.822 23/06/23,23:47:21,12,11,1, 11.9,1,1, 19.505, 10517.321, 377.135, 52784.824 23/06/23,23:47:21,13,11,1, 11.9,1,1, 19.505, 10517.295, 377.114, 52784.833 23/06/23,23:47:21,14,11,1, 11.9,1,1, 19.505, 10517.327, 377.117, 52784.796 23/06/23,23:47:21,15,11,1, 11.9,1,1, 19.505, 10517.304, 377.060, 52784.810 23/06/23,23:47:21,16,11,1, 11.9,1,1, 19.505, 10517.337, 377.082, 52784.822 23/06/23,23:47:21,17,11,1, 11.9,1,1, 19.505, 10517.291, 377.102, 52784.805 23/06/23,23:47:21,18,11,1, 11.9,1,1, 19.505, 10517.319, 377.130, 52784.797 23/06/23,23:47:21,19,11,1, 11.9,1,1, 19.505, 10517.290, 377.136, 52784.791 23/06/23,23:47:22,00,11,1, 11.9,1,1, 19.503, 10517.288, 377.136, 52784.791 23/06/23,23:47:22,01,11,1, 11.9,1,1, 19.503, 10517.325, 377.123, 52784.866 23/06/23,23:47:22,02,11,1, 11.9,1,1, 19.503, 10517.339, 377.130, 52784.773 23/06/23,23:47:22,03,11,1, 11.9,1,1, 19.503, 10517.326, 377.109, 52784.800 23/06/23,23:47:22,04,11,1, 11.9,1,1, 19.503, 10517.325, 377.098, 52784.802 23/06/23,23:47:22,05,11,1, 11.9,1,1, 19.503, 10517.307, 377.113, 52784.785 23/06/23,23:47:22,06,11,1, 11.9,1,1, 19.503, 10517.339, 377.118, 52784.796 23/06/23,23:47:22,07,11,1, 11.9,1,1, 19.503, 10517.307, 377.141, 52784.820 23/06/23,23:47:22,08,11,1, 11.9,1,1, 19.503, 10517.351, 377.147, 52784.866 23/06/23,23:47:22,09,11,1, 11.9,1,1, 19.503, 10517.349, 377.147, 52784.884 23/06/23,23:47:22,10,11,1, 11.9,1,1, 19.503, 10517.349, 377.106, 52784.880 23/06/23,23:47:22,11,11,1, 11.9,1,1, 19.503, 10517.361, 377.089, 52784.865 23/06/23,23:47:22,12,11,1, 11.9,1,1, 19.503, 10517.342, 377.055, 52784.804 23/06/23,23:47:22,13,11,1, 11.9,1,1, 19.503, 10517.318, 377.057, 52784.798 23/06/23,23:47:22,14,11,1, 11.9,1,1, 19.503, 10517.360, 377.070, 52784.815 23/06/23,23:47:22,15,11,1, 11.9,1,1, 19.503, 10517.362, 377.099, 52784.810 23/06/23,23:47:22,16,11,1, 11.9,1,1, 19.503, 10517.363, 377.104, 52784.844 23/06/23,23:47:22,17,11,1, 11.9,1,1, 19.503, 10517.368, 377.122, 52784.845 23/06/23,23:47:22,18,11,1, 11.9,1,1, 19.503, 10517.380, 377.104, 52784.837 23/06/23,23:47:22,19,11,1, 11.9,1,1, 19.503, 10517.402, 377.104, 52784.840 23/06/23,23:47:23,00,11,1, 11.9,1,1, 19.498, 10517.397, 377.104, 52784.840 23/06/23,23:47:23,01,11,1, 11.9,1,1, 19.498, 10517.374, 377.075, 52784.817 23/06/23,23:47:23,02,11,1, 11.9,1,1, 19.498, 10517.362, 377.069, 52784.809 23/06/23,23:47:23,03,11,1, 11.9,1,1, 19.498, 10517.371, 377.089, 52784.823 23/06/23,23:47:23,04,11,1, 11.9,1,1, 19.498, 10517.405, 377.097, 52784.817 23/06/23,23:47:23,05,11,1, 11.9,1,1, 19.498, 10517.379, 377.108, 52784.849 23/06/23,23:47:23,06,11,1, 11.9,1,1, 19.498, 10517.399, 377.100, 52784.863 23/06/23,23:47:23,07,11,1, 11.9,1,1, 19.498, 10517.414, 377.103, 52784.870 23/06/23,23:47:23,08,11,1, 11.9,1,1, 19.498, 10517.414, 377.111, 52784.851 23/06/23,23:47:23,09,11,1, 11.9,1,1, 19.498, 10517.396, 377.054, 52784.797 23/06/23,23:47:23,10,11,1, 11.9,1,1, 19.498, 10517.406, 377.069, 52784.806 23/06/23,23:47:23,11,11,1, 11.9,1,1, 19.498, 10517.384, 377.077, 52784.812 23/06/23,23:47:23,12,11,1, 11.9,1,1, 19.498, 10517.394, 377.092, 52784.839 23/06/23,23:47:23,13,11,1, 11.9,1,1, 19.498, 10517.415, 377.067, 52784.799 23/06/23,23:47:23,14,11,1, 11.9,1,1, 19.498, 10517.427, 377.106, 52784.802 23/06/23,23:47:23,15,11,1, 11.9,1,1, 19.498, 10517.428, 377.115, 52784.849 23/06/23,23:47:23,16,11,1, 11.9,1,1, 19.498, 10517.441, 377.113, 52784.846 23/06/23,23:47:23,17,11,1, 11.9,1,1, 19.498, 10517.428, 377.078, 52784.821 23/06/23,23:47:23,18,11,1, 11.9,1,1, 19.498, 10517.443, 377.081, 52784.808 23/06/23,23:47:23,19,11,1, 11.9,1,1, 19.498, 10517.457, 377.056, 52784.776 23/06/23,23:47:24,00,11,1, 11.9,1,1, 19.498, 10517.455, 377.056, 52784.776 23/06/23,23:47:24,01,11,1, 11.9,1,1, 19.498, 10517.442, 377.052, 52784.770 23/06/23,23:47:24,02,11,1, 11.9,1,1, 19.498, 10517.464, 377.104, 52784.821 23/06/23,23:47:24,03,11,1, 11.9,1,1, 19.498, 10517.462, 377.103, 52784.830 23/06/23,23:47:24,04,11,1, 11.9,1,1, 19.498, 10517.458, 377.105, 52784.827 23/06/23,23:47:24,05,11,1, 11.9,1,1, 19.498, 10517.458, 377.094, 52784.840 23/06/23,23:47:24,06,11,1, 11.9,1,1, 19.498, 10517.460, 377.064, 52784.837 23/06/23,23:47:24,07,11,1, 11.9,1,1, 19.498, 10517.478, 377.075, 52784.799 23/06/23,23:47:24,08,11,1, 11.9,1,1, 19.498, 10517.472, 377.051, 52784.776 23/06/23,23:47:24,09,11,1, 11.9,1,1, 19.498, 10517.480, 377.067, 52784.806 23/06/23,23:47:24,10,11,1, 11.9,1,1, 19.498, 10517.475, 377.104, 52784.803 23/06/23,23:47:24,11,11,1, 11.9,1,1, 19.498, 10517.491, 377.117, 52784.808 23/06/23,23:47:24,12,11,1, 11.9,1,1, 19.498, 10517.489, 377.125, 52784.840 23/06/23,23:47:24,13,11,1, 11.9,1,1, 19.498, 10517.481, 377.125, 52784.811 23/06/23,23:47:24,14,11,1, 11.9,1,1, 19.498, 10517.490, 377.102, 52784.816 23/06/23,23:47:24,15,11,1, 11.9,1,1, 19.498, 10517.502, 377.070, 52784.767 23/06/23,23:47:24,16,11,1, 11.9,1,1, 19.498, 10517.469, 377.049, 52784.786 23/06/23,23:47:24,17,11,1, 11.9,1,1, 19.498, 10517.496, 377.063, 52784.804 23/06/23,23:47:24,18,11,1, 11.9,1,1, 19.498, 10517.484, 377.054, 52784.758 23/06/23,23:47:24,19,11,1, 11.9,1,1, 19.498, 10517.486, 377.090, 52784.783 23/06/23,23:47:25,00,11,1, 12.0,1,1, 19.500, 10517.480, 377.090, 52784.783 23/06/23,23:47:25,01,11,1, 12.0,1,1, 19.500, 10517.528, 377.098, 52784.786 23/06/23,23:47:25,02,11,1, 12.0,1,1, 19.500, 10517.518, 377.094, 52784.789 23/06/23,23:47:25,03,11,1, 12.0,1,1, 19.500, 10517.532, 377.100, 52784.807 23/06/23,23:47:25,04,11,1, 12.0,1,1, 19.500, 10517.530, 377.085, 52784.776 23/06/23,23:47:25,05,11,1, 12.0,1,1, 19.500, 10517.552, 377.079, 52784.845 23/06/23,23:47:25,06,11,1, 12.0,1,1, 19.500, 10517.540, 377.049, 52784.796 23/06/23,23:47:25,07,11,1, 12.0,1,1, 19.500, 10517.560, 377.093, 52784.805 23/06/23,23:47:25,08,11,1, 12.0,1,1, 19.500, 10517.535, 377.092, 52784.781 23/06/23,23:47:25,09,11,1, 12.0,1,1, 19.500, 10517.554, 377.104, 52784.831 23/06/23,23:47:25,10,11,1, 12.0,1,1, 19.500, 10517.589, 377.088, 52784.804 23/06/23,23:47:25,11,11,1, 12.0,1,1, 19.500, 10517.587, 377.118, 52784.822 23/06/23,23:47:25,12,11,1, 12.0,1,1, 19.500, 10517.586, 377.082, 52784.802 23/06/23,23:47:25,13,11,1, 12.0,1,1, 19.500, 10517.586, 377.069, 52784.762 23/06/23,23:47:25,14,11,1, 12.0,1,1, 19.500, 10517.571, 377.030, 52784.720 23/06/23,23:47:25,15,11,1, 12.0,1,1, 19.500, 10517.551, 377.056, 52784.771 23/06/23,23:47:25,16,11,1, 12.0,1,1, 19.500, 10517.584, 377.051, 52784.755 23/06/23,23:47:25,17,11,1, 12.0,1,1, 19.500, 10517.583, 377.065, 52784.787 23/06/23,23:47:25,18,11,1, 12.0,1,1, 19.500, 10517.614, 377.080, 52784.797 23/06/23,23:47:25,19,11,1, 12.0,1,1, 19.500, 10517.627, 377.088, 52784.837 23/06/23,23:47:26,00,11,1, 11.9,1,1, 19.504, 10517.622, 377.088, 52784.837 23/06/23,23:47:26,01,11,1, 11.9,1,1, 19.504, 10517.618, 377.033, 52784.801 23/06/23,23:47:26,02,11,1, 11.9,1,1, 19.504, 10517.609, 377.038, 52784.762 23/06/23,23:47:26,03,11,1, 11.9,1,1, 19.504, 10517.604, 377.006, 52784.761 23/06/23,23:47:26,04,11,1, 11.9,1,1, 19.504, 10517.641, 377.035, 52784.762 23/06/23,23:47:26,05,11,1, 11.9,1,1, 19.504, 10517.641, 377.060, 52784.799 23/06/23,23:47:26,06,11,1, 11.9,1,1, 19.504, 10517.628, 377.075, 52784.802 23/06/23,23:47:26,07,11,1, 11.9,1,1, 19.504, 10517.663, 377.065, 52784.774 23/06/23,23:47:26,08,11,1, 11.9,1,1, 19.504, 10517.652, 377.085, 52784.813 23/06/23,23:47:26,09,11,1, 11.9,1,1, 19.504, 10517.646, 377.078, 52784.781 23/06/23,23:47:26,10,11,1, 11.9,1,1, 19.504, 10517.661, 377.045, 52784.776 23/06/23,23:47:26,11,11,1, 11.9,1,1, 19.504, 10517.650, 377.026, 52784.781 23/06/23,23:47:26,12,11,1, 11.9,1,1, 19.504, 10517.656, 377.033, 52784.769 23/06/23,23:47:26,13,11,1, 11.9,1,1, 19.504, 10517.641, 377.015, 52784.778 23/06/23,23:47:26,14,11,1, 11.9,1,1, 19.504, 10517.655, 377.018, 52784.727 23/06/23,23:47:26,15,11,1, 11.9,1,1, 19.504, 10517.667, 377.053, 52784.759 23/06/23,23:47:26,16,11,1, 11.9,1,1, 19.504, 10517.660, 377.063, 52784.763 23/06/23,23:47:26,17,11,1, 11.9,1,1, 19.504, 10517.669, 377.053, 52784.729 23/06/23,23:47:26,18,11,1, 11.9,1,1, 19.504, 10517.695, 377.055, 52784.783 23/06/23,23:47:26,19,11,1, 11.9,1,1, 19.504, 10517.690, 377.046, 52784.701 23/06/23,23:47:27,00,11,1, 11.9,1,1, 19.501, 10517.689, 377.046, 52784.701 23/06/23,23:47:27,01,11,1, 11.9,1,1, 19.501, 10517.660, 376.997, 52784.711 23/06/23,23:47:27,02,11,1, 11.9,1,1, 19.501, 10517.692, 377.008, 52784.725 23/06/23,23:47:27,03,11,1, 11.9,1,1, 19.501, 10517.675, 377.023, 52784.730 23/06/23,23:47:27,04,11,1, 11.9,1,1, 19.501, 10517.724, 377.049, 52784.741 23/06/23,23:47:27,05,11,1, 11.9,1,1, 19.501, 10517.696, 377.074, 52784.764 23/06/23,23:47:27,06,11,1, 11.9,1,1, 19.501, 10517.704, 377.059, 52784.778 23/06/23,23:47:27,07,11,1, 11.9,1,1, 19.501, 10517.726, 377.097, 52784.788 23/06/23,23:47:27,08,11,1, 11.9,1,1, 19.501, 10517.710, 377.036, 52784.781 23/06/23,23:47:27,09,11,1, 11.9,1,1, 19.501, 10517.713, 377.021, 52784.764 23/06/23,23:47:27,10,11,1, 11.9,1,1, 19.501, 10517.709, 377.023, 52784.739 23/06/23,23:47:27,11,11,1, 11.9,1,1, 19.501, 10517.704, 377.008, 52784.756 23/06/23,23:47:27,12,11,1, 11.9,1,1, 19.501, 10517.696, 377.057, 52784.766 23/06/23,23:47:27,13,11,1, 11.9,1,1, 19.501, 10517.723, 377.047, 52784.728 23/06/23,23:47:27,14,11,1, 11.9,1,1, 19.501, 10517.699, 377.075, 52784.782 23/06/23,23:47:27,15,11,1, 11.9,1,1, 19.501, 10517.743, 377.068, 52784.739 23/06/23,23:47:27,16,11,1, 11.9,1,1, 19.501, 10517.729, 377.057, 52784.788 23/06/23,23:47:27,17,11,1, 11.9,1,1, 19.501, 10517.734, 377.065, 52784.784 23/06/23,23:47:27,18,11,1, 11.9,1,1, 19.501, 10517.751, 377.038, 52784.714 23/06/23,23:47:27,19,11,1, 11.9,1,1, 19.501, 10517.728, 377.036, 52784.694 23/06/23,23:47:28,00,11,1, 11.9,1,1, 19.501, 10517.722, 377.036, 52784.694 23/06/23,23:47:28,01,11,1, 11.9,1,1, 19.501, 10517.707, 377.034, 52784.717 23/06/23,23:47:28,02,11,1, 11.9,1,1, 19.501, 10517.733, 377.039, 52784.744 23/06/23,23:47:28,03,11,1, 11.9,1,1, 19.501, 10517.728, 377.052, 52784.786 23/06/23,23:47:28,04,11,1, 11.9,1,1, 19.501, 10517.731, 377.065, 52784.735 23/06/23,23:47:28,05,11,1, 11.9,1,1, 19.501, 10517.738, 377.067, 52784.790 23/06/23,23:47:28,06,11,1, 11.9,1,1, 19.501, 10517.748, 377.051, 52784.752 23/06/23,23:47:28,07,11,1, 11.9,1,1, 19.501, 10517.733, 377.033, 52784.757 23/06/23,23:47:28,08,11,1, 11.9,1,1, 19.501, 10517.737, 377.000, 52784.728 23/06/23,23:47:28,09,11,1, 11.9,1,1, 19.501, 10517.725, 376.983, 52784.705 23/06/23,23:47:28,10,11,1, 11.9,1,1, 19.501, 10517.756, 377.004, 52784.715 23/06/23,23:47:28,11,11,1, 11.9,1,1, 19.501, 10517.755, 377.020, 52784.719 23/06/23,23:47:28,12,11,1, 11.9,1,1, 19.501, 10517.772, 377.030, 52784.720 23/06/23,23:47:28,13,11,1, 11.9,1,1, 19.501, 10517.773, 377.042, 52784.770 23/06/23,23:47:28,14,11,1, 11.9,1,1, 19.501, 10517.754, 377.059, 52784.776 23/06/23,23:47:28,15,11,1, 11.9,1,1, 19.501, 10517.796, 377.030, 52784.775 23/06/23,23:47:28,16,11,1, 11.9,1,1, 19.501, 10517.797, 377.005, 52784.717 23/06/23,23:47:28,17,11,1, 11.9,1,1, 19.501, 10517.804, 376.999, 52784.725 23/06/23,23:47:28,18,11,1, 11.9,1,1, 19.501, 10517.784, 377.010, 52784.669 23/06/23,23:47:28,19,11,1, 11.9,1,1, 19.501, 10517.778, 376.994, 52784.721 23/06/23,23:47:29,00,11,1, 11.9,1,1, 19.498, 10517.772, 376.994, 52784.721 23/06/23,23:47:29,01,11,1, 11.9,1,1, 19.498, 10517.763, 377.041, 52784.747 23/06/23,23:47:29,02,11,1, 11.9,1,1, 19.498, 10517.771, 377.062, 52784.741 23/06/23,23:47:29,03,11,1, 11.9,1,1, 19.498, 10517.808, 377.060, 52784.783 23/06/23,23:47:29,04,11,1, 11.9,1,1, 19.498, 10517.780, 377.041, 52784.763 23/06/23,23:47:29,05,11,1, 11.9,1,1, 19.498, 10517.782, 376.990, 52784.711 23/06/23,23:47:29,06,11,1, 11.9,1,1, 19.498, 10517.796, 376.997, 52784.723 23/06/23,23:47:29,07,11,1, 11.9,1,1, 19.498, 10517.785, 376.999, 52784.693 23/06/23,23:47:29,08,11,1, 11.9,1,1, 19.498, 10517.772, 376.996, 52784.697 23/06/23,23:47:29,09,11,1, 11.9,1,1, 19.498, 10517.783, 376.996, 52784.693 23/06/23,23:47:29,10,11,1, 11.9,1,1, 19.498, 10517.769, 377.030, 52784.720 23/06/23,23:47:29,11,11,1, 11.9,1,1, 19.498, 10517.797, 377.040, 52784.737 23/06/23,23:47:29,12,11,1, 11.9,1,1, 19.498, 10517.794, 377.066, 52784.731 23/06/23,23:47:29,13,11,1, 11.9,1,1, 19.498, 10517.779, 377.029, 52784.776 23/06/23,23:47:29,14,11,1, 11.9,1,1, 19.498, 10517.803, 377.016, 52784.690 23/06/23,23:47:29,15,11,1, 11.9,1,1, 19.498, 10517.761, 377.013, 52784.706 23/06/23,23:47:29,16,11,1, 11.9,1,1, 19.498, 10517.788, 377.006, 52784.724 23/06/23,23:47:29,17,11,1, 11.9,1,1, 19.498, 10517.791, 376.988, 52784.754 23/06/23,23:47:29,18,11,1, 11.9,1,1, 19.498, 10517.795, 377.015, 52784.693 23/06/23,23:47:29,19,11,1, 11.9,1,1, 19.498, 10517.766, 377.012, 52784.762 23/06/23,23:47:30,00,11,1, 11.9,1,1, 19.497, 10517.764, 377.012, 52784.762 23/06/23,23:47:30,01,11,1, 11.9,1,1, 19.497, 10517.784, 377.016, 52784.725 23/06/23,23:47:30,02,11,1, 11.9,1,1, 19.497, 10517.801, 377.022, 52784.689 23/06/23,23:47:30,03,11,1, 11.9,1,1, 19.497, 10517.775, 377.002, 52784.681 23/06/23,23:47:30,04,11,1, 11.9,1,1, 19.497, 10517.777, 377.004, 52784.707 23/06/23,23:47:30,05,11,1, 11.9,1,1, 19.497, 10517.766, 376.998, 52784.710 23/06/23,23:47:30,06,11,1, 11.9,1,1, 19.497, 10517.780, 376.977, 52784.685 23/06/23,23:47:30,07,11,1, 11.9,1,1, 19.497, 10517.763, 376.969, 52784.719 23/06/23,23:47:30,08,11,1, 11.9,1,1, 19.497, 10517.760, 376.982, 52784.681 23/06/23,23:47:30,09,11,1, 11.9,1,1, 19.497, 10517.787, 377.019, 52784.725 23/06/23,23:47:30,10,11,1, 11.9,1,1, 19.497, 10517.766, 376.984, 52784.738 23/06/23,23:47:30,11,11,1, 11.9,1,1, 19.497, 10517.765, 377.051, 52784.682 23/06/23,23:47:30,12,11,1, 11.9,1,1, 19.497, 10517.786, 377.029, 52784.684 23/06/23,23:47:30,13,11,1, 11.9,1,1, 19.497, 10517.788, 377.007, 52784.737 23/06/23,23:47:30,14,11,1, 11.9,1,1, 19.497, 10517.801, 377.001, 52784.739 23/06/23,23:47:30,15,11,1, 11.9,1,1, 19.497, 10517.771, 376.994, 52784.726 23/06/23,23:47:30,16,11,1, 11.9,1,1, 19.497, 10517.771, 376.993, 52784.692 23/06/23,23:47:30,17,11,1, 11.9,1,1, 19.497, 10517.756, 376.998, 52784.668 23/06/23,23:47:30,18,11,1, 11.9,1,1, 19.497, 10517.753, 377.007, 52784.712 23/06/23,23:47:30,19,11,1, 11.9,1,1, 19.497, 10517.764, 377.035, 52784.731 23/06/23,23:47:31,00,11,1, 11.9,1,1, 19.500, 10517.756, 377.035, 52784.731 23/06/23,23:47:31,01,11,1, 11.9,1,1, 19.500, 10517.790, 377.019, 52784.753 23/06/23,23:47:31,02,11,1, 11.9,1,1, 19.500, 10517.742, 377.026, 52784.711 23/06/23,23:47:31,03,11,1, 11.9,1,1, 19.500, 10517.773, 377.020, 52784.721 23/06/23,23:47:31,04,11,1, 11.9,1,1, 19.500, 10517.769, 376.990, 52784.696 23/06/23,23:47:31,05,11,1, 11.9,1,1, 19.500, 10517.767, 377.004, 52784.712 23/06/23,23:47:31,06,11,1, 11.9,1,1, 19.500, 10517.765, 377.024, 52784.713 23/06/23,23:47:31,07,11,1, 11.9,1,1, 19.500, 10517.751, 377.043, 52784.684 23/06/23,23:47:31,08,11,1, 11.9,1,1, 19.500, 10517.748, 377.054, 52784.727 23/06/23,23:47:31,09,11,1, 11.9,1,1, 19.500, 10517.780, 377.033, 52784.751 23/06/23,23:47:31,10,11,1, 11.9,1,1, 19.500, 10517.773, 377.058, 52784.779 23/06/23,23:47:31,11,11,1, 11.9,1,1, 19.500, 10517.808, 377.059, 52784.766 23/06/23,23:47:31,12,11,1, 11.9,1,1, 19.500, 10517.791, 377.018, 52784.731 23/06/23,23:47:31,13,11,1, 11.9,1,1, 19.500, 10517.802, 377.027, 52784.745 23/06/23,23:47:31,14,11,1, 11.9,1,1, 19.500, 10517.789, 376.973, 52784.728 23/06/23,23:47:31,15,11,1, 11.9,1,1, 19.500, 10517.781, 377.002, 52784.708 23/06/23,23:47:31,16,11,1, 11.9,1,1, 19.500, 10517.764, 376.994, 52784.686 23/06/23,23:47:31,17,11,1, 11.9,1,1, 19.500, 10517.783, 377.037, 52784.732 23/06/23,23:47:31,18,11,1, 11.9,1,1, 19.500, 10517.762, 377.043, 52784.717 23/06/23,23:47:31,19,11,1, 11.9,1,1, 19.500, 10517.807, 377.056, 52784.766 23/06/23,23:47:32,00,11,1, 11.9,1,1, 19.497, 10517.806, 377.056, 52784.766 23/06/23,23:47:32,01,11,1, 11.9,1,1, 19.497, 10517.788, 377.043, 52784.738 23/06/23,23:47:32,02,11,1, 11.9,1,1, 19.497, 10517.814, 377.032, 52784.713 23/06/23,23:47:32,03,11,1, 11.9,1,1, 19.497, 10517.806, 377.034, 52784.747 23/06/23,23:47:32,04,11,1, 11.9,1,1, 19.497, 10517.787, 376.998, 52784.717 23/06/23,23:47:32,05,11,1, 11.9,1,1, 19.497, 10517.798, 377.026, 52784.717 23/06/23,23:47:32,06,11,1, 11.9,1,1, 19.497, 10517.803, 377.034, 52784.713 23/06/23,23:47:32,07,11,1, 11.9,1,1, 19.497, 10517.817, 377.045, 52784.701 23/06/23,23:47:32,08,11,1, 11.9,1,1, 19.497, 10517.783, 377.110, 52784.748 23/06/23,23:47:32,09,11,1, 11.9,1,1, 19.497, 10517.805, 377.098, 52784.747 23/06/23,23:47:32,10,11,1, 11.9,1,1, 19.497, 10517.797, 377.093, 52784.754 23/06/23,23:47:32,11,11,1, 11.9,1,1, 19.497, 10517.804, 377.073, 52784.745 23/06/23,23:47:32,12,11,1, 11.9,1,1, 19.497, 10517.814, 377.062, 52784.734 23/06/23,23:47:32,13,11,1, 11.9,1,1, 19.497, 10517.795, 377.037, 52784.709 23/06/23,23:47:32,14,11,1, 11.9,1,1, 19.497, 10517.790, 377.057, 52784.764 23/06/23,23:47:32,15,11,1, 11.9,1,1, 19.497, 10517.817, 377.049, 52784.751 23/06/23,23:47:32,16,11,1, 11.9,1,1, 19.497, 10517.809, 377.099, 52784.728 23/06/23,23:47:32,17,11,1, 11.9,1,1, 19.497, 10517.830, 377.092, 52784.760 23/06/23,23:47:32,18,11,1, 11.9,1,1, 19.497, 10517.811, 377.110, 52784.795 23/06/23,23:47:32,19,11,1, 11.9,1,1, 19.497, 10517.830, 377.116, 52784.767 23/06/23,23:47:33,00,11,1, 11.9,1,1, 19.501, 10517.823, 377.116, 52784.767 23/06/23,23:47:33,01,11,1, 11.9,1,1, 19.501, 10517.853, 377.113, 52784.768 23/06/23,23:47:33,02,11,1, 11.9,1,1, 19.501, 10517.827, 377.083, 52784.752 23/06/23,23:47:33,03,11,1, 11.9,1,1, 19.501, 10517.803, 377.080, 52784.741 23/06/23,23:47:33,04,11,1, 11.9,1,1, 19.501, 10517.797, 377.098, 52784.749 23/06/23,23:47:33,05,11,1, 11.9,1,1, 19.501, 10517.810, 377.100, 52784.760 23/06/23,23:47:33,06,11,1, 11.9,1,1, 19.501, 10517.843, 377.131, 52784.750 23/06/23,23:47:33,07,11,1, 11.9,1,1, 19.501, 10517.835, 377.115, 52784.705 23/06/23,23:47:33,08,11,1, 11.9,1,1, 19.501, 10517.820, 377.128, 52784.770 23/06/23,23:47:33,09,11,1, 11.9,1,1, 19.501, 10517.825, 377.136, 52784.732 23/06/23,23:47:33,10,11,1, 11.9,1,1, 19.501, 10517.851, 377.123, 52784.751 23/06/23,23:47:33,11,11,1, 11.9,1,1, 19.501, 10517.854, 377.107, 52784.724 23/06/23,23:47:33,12,11,1, 11.9,1,1, 19.501, 10517.853, 377.101, 52784.767 23/06/23,23:47:33,13,11,1, 11.9,1,1, 19.501, 10517.836, 377.058, 52784.690 23/06/23,23:47:33,14,11,1, 11.9,1,1, 19.501, 10517.792, 377.106, 52784.715 23/06/23,23:47:33,15,11,1, 11.9,1,1, 19.501, 10517.842, 377.095, 52784.744 23/06/23,23:47:33,16,11,1, 11.9,1,1, 19.501, 10517.853, 377.121, 52784.736 23/06/23,23:47:33,17,11,1, 11.9,1,1, 19.501, 10517.850, 377.127, 52784.718 23/06/23,23:47:33,18,11,1, 11.9,1,1, 19.501, 10517.846, 377.125, 52784.722 23/06/23,23:47:33,19,11,1, 11.9,1,1, 19.501, 10517.855, 377.131, 52784.710 23/06/23,23:47:34,00,11,1, 11.9,1,1, 19.499, 10517.848, 377.131, 52784.710 23/06/23,23:47:34,01,11,1, 11.9,1,1, 19.499, 10517.838, 377.098, 52784.732 23/06/23,23:47:34,02,11,1, 11.9,1,1, 19.499, 10517.887, 377.093, 52784.729 23/06/23,23:47:34,03,11,1, 11.9,1,1, 19.499, 10517.876, 377.072, 52784.692 23/06/23,23:47:34,04,11,1, 11.9,1,1, 19.499, 10517.875, 377.090, 52784.725 23/06/23,23:47:34,05,11,1, 11.9,1,1, 19.499, 10517.863, 377.085, 52784.674 23/06/23,23:47:34,06,11,1, 11.9,1,1, 19.499, 10517.866, 377.126, 52784.759 23/06/23,23:47:34,07,11,1, 11.9,1,1, 19.499, 10517.879, 377.154, 52784.708 23/06/23,23:47:34,08,11,1, 11.9,1,1, 19.499, 10517.885, 377.143, 52784.764 23/06/23,23:47:34,09,11,1, 11.9,1,1, 19.499, 10517.872, 377.125, 52784.783 23/06/23,23:47:34,10,11,1, 11.9,1,1, 19.499, 10517.900, 377.111, 52784.757 23/06/23,23:47:34,11,11,1, 11.9,1,1, 19.499, 10517.885, 377.063, 52784.748 23/06/23,23:47:34,12,11,1, 11.9,1,1, 19.499, 10517.925, 377.081, 52784.752 23/06/23,23:47:34,13,11,1, 11.9,1,1, 19.499, 10517.882, 377.083, 52784.663 23/06/23,23:47:34,14,11,1, 11.9,1,1, 19.499, 10517.902, 377.090, 52784.696 23/06/23,23:47:34,15,11,1, 11.9,1,1, 19.499, 10517.897, 377.112, 52784.727 23/06/23,23:47:34,16,11,1, 11.9,1,1, 19.499, 10517.904, 377.136, 52784.689 23/06/23,23:47:34,17,11,1, 11.9,1,1, 19.499, 10517.921, 377.146, 52784.712 23/06/23,23:47:34,18,11,1, 11.9,1,1, 19.499, 10517.902, 377.101, 52784.696 23/06/23,23:47:34,19,11,1, 11.9,1,1, 19.499, 10517.913, 377.142, 52784.710 23/06/23,23:47:35,00,11,1, 11.9,1,1, 19.501, 10517.906, 377.142, 52784.710 23/06/23,23:47:35,01,11,1, 11.9,1,1, 19.501, 10517.937, 377.095, 52784.714 23/06/23,23:47:35,02,11,1, 11.9,1,1, 19.501, 10517.930, 377.091, 52784.721 23/06/23,23:47:35,03,11,1, 11.9,1,1, 19.501, 10517.957, 377.082, 52784.701 23/06/23,23:47:35,04,11,1, 11.9,1,1, 19.501, 10517.931, 377.094, 52784.680 23/06/23,23:47:35,05,11,1, 11.9,1,1, 19.501, 10517.932, 377.108, 52784.689 23/06/23,23:47:35,06,11,1, 11.9,1,1, 19.501, 10517.953, 377.136, 52784.719 23/06/23,23:47:35,07,11,1, 11.9,1,1, 19.501, 10517.945, 377.131, 52784.720 23/06/23,23:47:35,08,11,1, 11.9,1,1, 19.501, 10517.961, 377.144, 52784.732 23/06/23,23:47:35,09,11,1, 11.9,1,1, 19.501, 10517.986, 377.154, 52784.722 23/06/23,23:47:35,10,11,1, 11.9,1,1, 19.501, 10517.964, 377.104, 52784.710 23/06/23,23:47:35,11,11,1, 11.9,1,1, 19.501, 10517.972, 377.091, 52784.674 23/06/23,23:47:35,12,11,1, 11.9,1,1, 19.501, 10517.956, 377.086, 52784.675 23/06/23,23:47:35,13,11,1, 11.9,1,1, 19.501, 10517.993, 377.103, 52784.683 23/06/23,23:47:35,14,11,1, 11.9,1,1, 19.501, 10517.964, 377.103, 52784.657 23/06/23,23:47:35,15,11,1, 11.9,1,1, 19.501, 10517.962, 377.137, 52784.680 23/06/23,23:47:35,16,11,1, 11.9,1,1, 19.501, 10517.972, 377.134, 52784.729 23/06/23,23:47:35,17,11,1, 11.9,1,1, 19.501, 10517.976, 377.144, 52784.713 23/06/23,23:47:35,18,11,1, 11.9,1,1, 19.501, 10517.997, 377.137, 52784.709 23/06/23,23:47:35,19,11,1, 11.9,1,1, 19.501, 10518.011, 377.145, 52784.715 23/06/23,23:47:36,00,11,1, 11.9,1,1, 19.503, 10518.006, 377.145, 52784.715 23/06/23,23:47:36,01,11,1, 11.9,1,1, 19.503, 10518.012, 377.108, 52784.726 23/06/23,23:47:36,02,11,1, 11.9,1,1, 19.503, 10518.010, 377.075, 52784.687 23/06/23,23:47:36,03,11,1, 11.9,1,1, 19.503, 10518.022, 377.104, 52784.712 23/06/23,23:47:36,04,11,1, 11.9,1,1, 19.503, 10517.985, 377.087, 52784.680 23/06/23,23:47:36,05,11,1, 11.9,1,1, 19.503, 10518.023, 377.130, 52784.728 23/06/23,23:47:36,06,11,1, 11.9,1,1, 19.503, 10518.015, 377.121, 52784.753 23/06/23,23:47:36,07,11,1, 11.9,1,1, 19.503, 10518.038, 377.155, 52784.691 23/06/23,23:47:36,08,11,1, 11.9,1,1, 19.503, 10518.055, 377.138, 52784.678 23/06/23,23:47:36,09,11,1, 11.9,1,1, 19.503, 10518.049, 377.156, 52784.726 23/06/23,23:47:36,10,11,1, 11.9,1,1, 19.503, 10518.059, 377.128, 52784.695 23/06/23,23:47:36,11,11,1, 11.9,1,1, 19.503, 10518.037, 377.140, 52784.733 23/06/23,23:47:36,12,11,1, 11.9,1,1, 19.503, 10518.049, 377.095, 52784.696 23/06/23,23:47:36,13,11,1, 11.9,1,1, 19.503, 10518.050, 377.110, 52784.693 23/06/23,23:47:36,14,11,1, 11.9,1,1, 19.503, 10518.047, 377.123, 52784.687 23/06/23,23:47:36,15,11,1, 11.9,1,1, 19.503, 10518.058, 377.146, 52784.726 23/06/23,23:47:36,16,11,1, 11.9,1,1, 19.503, 10518.079, 377.133, 52784.697 23/06/23,23:47:36,17,11,1, 11.9,1,1, 19.503, 10518.085, 377.154, 52784.717 23/06/23,23:47:36,18,11,1, 11.9,1,1, 19.503, 10518.081, 377.142, 52784.706 23/06/23,23:47:36,19,11,1, 11.9,1,1, 19.503, 10518.061, 377.135, 52784.737 23/06/23,23:47:37,00,11,1, 11.9,1,1, 19.499, 10518.056, 377.135, 52784.737 23/06/23,23:47:37,01,11,1, 11.9,1,1, 19.499, 10518.068, 377.100, 52784.660 23/06/23,23:47:37,02,11,1, 11.9,1,1, 19.499, 10518.056, 377.095, 52784.714 23/06/23,23:47:37,03,11,1, 11.9,1,1, 19.499, 10518.066, 377.104, 52784.723 23/06/23,23:47:37,04,11,1, 11.9,1,1, 19.499, 10518.054, 377.125, 52784.689 23/06/23,23:47:37,05,11,1, 11.9,1,1, 19.499, 10518.083, 377.144, 52784.683 23/06/23,23:47:37,06,11,1, 11.9,1,1, 19.499, 10518.079, 377.155, 52784.703 23/06/23,23:47:37,07,11,1, 11.9,1,1, 19.499, 10518.061, 377.144, 52784.682 23/06/23,23:47:37,08,11,1, 11.9,1,1, 19.499, 10518.052, 377.139, 52784.672 23/06/23,23:47:37,09,11,1, 11.9,1,1, 19.499, 10518.073, 377.147, 52784.701 23/06/23,23:47:37,10,11,1, 11.9,1,1, 19.499, 10518.094, 377.122, 52784.684 23/06/23,23:47:37,11,11,1, 11.9,1,1, 19.499, 10518.063, 377.120, 52784.686 23/06/23,23:47:37,12,11,1, 11.9,1,1, 19.499, 10518.096, 377.101, 52784.660 23/06/23,23:47:37,13,11,1, 11.9,1,1, 19.499, 10518.084, 377.131, 52784.653 23/06/23,23:47:37,14,11,1, 11.9,1,1, 19.499, 10518.077, 377.125, 52784.644 23/06/23,23:47:37,15,11,1, 11.9,1,1, 19.499, 10518.114, 377.128, 52784.698 23/06/23,23:47:37,16,11,1, 11.9,1,1, 19.499, 10518.103, 377.154, 52784.677 23/06/23,23:47:37,17,11,1, 11.9,1,1, 19.499, 10518.086, 377.156, 52784.694 23/06/23,23:47:37,18,11,1, 11.9,1,1, 19.499, 10518.117, 377.132, 52784.713 23/06/23,23:47:37,19,11,1, 11.9,1,1, 19.499, 10518.132, 377.130, 52784.746 23/06/23,23:47:38,00,11,1, 11.9,1,1, 19.500, 10518.131, 377.130, 52784.746 23/06/23,23:47:38,01,11,1, 11.9,1,1, 19.500, 10518.109, 377.104, 52784.692 23/06/23,23:47:38,02,11,1, 11.9,1,1, 19.500, 10518.090, 377.110, 52784.668 23/06/23,23:47:38,03,11,1, 11.9,1,1, 19.500, 10518.088, 377.128, 52784.689 23/06/23,23:47:38,04,11,1, 11.9,1,1, 19.500, 10518.105, 377.164, 52784.672 23/06/23,23:47:38,05,11,1, 11.9,1,1, 19.500, 10518.123, 377.187, 52784.788 23/06/23,23:47:38,06,11,1, 11.9,1,1, 19.500, 10518.122, 377.175, 52784.749 23/06/23,23:47:38,07,11,1, 11.9,1,1, 19.500, 10518.106, 377.162, 52784.715 23/06/23,23:47:38,08,11,1, 11.9,1,1, 19.500, 10518.103, 377.172, 52784.735 23/06/23,23:47:38,09,11,1, 11.9,1,1, 19.500, 10518.118, 377.165, 52784.735 23/06/23,23:47:38,10,11,1, 11.9,1,1, 19.500, 10518.122, 377.136, 52784.691 23/06/23,23:47:38,11,11,1, 11.9,1,1, 19.500, 10518.133, 377.105, 52784.699 23/06/23,23:47:38,12,11,1, 11.9,1,1, 19.500, 10518.111, 377.119, 52784.665 23/06/23,23:47:38,13,11,1, 11.9,1,1, 19.500, 10518.136, 377.153, 52784.739 23/06/23,23:47:38,14,11,1, 11.9,1,1, 19.500, 10518.147, 377.141, 52784.741 23/06/23,23:47:38,15,11,1, 11.9,1,1, 19.500, 10518.116, 377.174, 52784.738 23/06/23,23:47:38,16,11,1, 11.9,1,1, 19.500, 10518.140, 377.180, 52784.745 23/06/23,23:47:38,17,11,1, 11.9,1,1, 19.500, 10518.148, 377.176, 52784.753 23/06/23,23:47:38,18,11,1, 11.9,1,1, 19.500, 10518.141, 377.165, 52784.766 23/06/23,23:47:38,19,11,1, 11.9,1,1, 19.500, 10518.141, 377.119, 52784.735 23/06/23,23:47:39,00,11,1, 11.9,1,1, 19.500, 10518.140, 377.119, 52784.735 23/06/23,23:47:39,01,11,1, 11.9,1,1, 19.500, 10518.147, 377.138, 52784.697 23/06/23,23:47:39,02,11,1, 11.9,1,1, 19.500, 10518.119, 377.121, 52784.694 23/06/23,23:47:39,03,11,1, 11.9,1,1, 19.500, 10518.133, 377.136, 52784.712 23/06/23,23:47:39,04,11,1, 11.9,1,1, 19.500, 10518.151, 377.160, 52784.739 23/06/23,23:47:39,05,11,1, 11.9,1,1, 19.500, 10518.142, 377.160, 52784.713 23/06/23,23:47:39,06,11,1, 11.9,1,1, 19.500, 10518.143, 377.214, 52784.712 23/06/23,23:47:39,07,11,1, 11.9,1,1, 19.500, 10518.171, 377.178, 52784.722 23/06/23,23:47:39,08,11,1, 11.9,1,1, 19.500, 10518.150, 377.178, 52784.713 23/06/23,23:47:39,09,11,1, 11.9,1,1, 19.500, 10518.163, 377.149, 52784.676 23/06/23,23:47:39,10,11,1, 11.9,1,1, 19.500, 10518.147, 377.135, 52784.689 23/06/23,23:47:39,11,11,1, 11.9,1,1, 19.500, 10518.152, 377.137, 52784.690 23/06/23,23:47:39,12,11,1, 11.9,1,1, 19.500, 10518.142, 377.145, 52784.664 23/06/23,23:47:39,13,11,1, 11.9,1,1, 19.500, 10518.171, 377.129, 52784.679 23/06/23,23:47:39,14,11,1, 11.9,1,1, 19.500, 10518.149, 377.170, 52784.698 23/06/23,23:47:39,15,11,1, 11.9,1,1, 19.500, 10518.171, 377.188, 52784.713 23/06/23,23:47:39,16,11,1, 11.9,1,1, 19.500, 10518.156, 377.197, 52784.741 23/06/23,23:47:39,17,11,1, 11.9,1,1, 19.500, 10518.180, 377.187, 52784.736 23/06/23,23:47:39,18,11,1, 11.9,1,1, 19.500, 10518.188, 377.195, 52784.736 23/06/23,23:47:39,19,11,1, 11.9,1,1, 19.500, 10518.190, 377.141, 52784.723 23/06/23,23:47:40,00,11,1, 12.0,1,1, 19.496, 10518.190, 377.141, 52784.723 23/06/23,23:47:40,01,11,1, 12.0,1,1, 19.496, 10518.193, 377.129, 52784.716 23/06/23,23:47:40,02,11,1, 12.0,1,1, 19.496, 10518.184, 377.141, 52784.683 23/06/23,23:47:40,03,11,1, 12.0,1,1, 19.496, 10518.180, 377.127, 52784.691 23/06/23,23:47:40,04,11,1, 12.0,1,1, 19.496, 10518.165, 377.141, 52784.718 23/06/23,23:47:40,05,11,1, 12.0,1,1, 19.496, 10518.183, 377.151, 52784.692 23/06/23,23:47:40,06,11,1, 12.0,1,1, 19.496, 10518.183, 377.166, 52784.725 23/06/23,23:47:40,07,11,1, 12.0,1,1, 19.496, 10518.197, 377.173, 52784.743 23/06/23,23:47:40,08,11,1, 12.0,1,1, 19.496, 10518.214, 377.161, 52784.702 23/06/23,23:47:40,09,11,1, 12.0,1,1, 19.496, 10518.209, 377.127, 52784.740 23/06/23,23:47:40,10,11,1, 12.0,1,1, 19.496, 10518.207, 377.133, 52784.724 23/06/23,23:47:40,11,11,1, 12.0,1,1, 19.496, 10518.195, 377.120, 52784.699 23/06/23,23:47:40,12,11,1, 12.0,1,1, 19.496, 10518.210, 377.137, 52784.703 23/06/23,23:47:40,13,11,1, 12.0,1,1, 19.496, 10518.198, 377.110, 52784.709 23/06/23,23:47:40,14,11,1, 12.0,1,1, 19.496, 10518.200, 377.150, 52784.699 23/06/23,23:47:40,15,11,1, 12.0,1,1, 19.496, 10518.219, 377.167, 52784.723 23/06/23,23:47:40,16,11,1, 12.0,1,1, 19.496, 10518.227, 377.185, 52784.734 23/06/23,23:47:40,17,11,1, 12.0,1,1, 19.496, 10518.239, 377.181, 52784.738 23/06/23,23:47:40,18,11,1, 12.0,1,1, 19.496, 10518.245, 377.179, 52784.744 23/06/23,23:47:40,19,11,1, 12.0,1,1, 19.496, 10518.237, 377.157, 52784.736 23/06/23,23:47:41,00,11,1, 12.0,1,1, 19.499, 10518.231, 377.157, 52784.736 23/06/23,23:47:41,01,11,1, 12.0,1,1, 19.499, 10518.228, 377.142, 52784.711 23/06/23,23:47:41,02,11,1, 12.0,1,1, 19.499, 10518.220, 377.129, 52784.699 23/06/23,23:47:41,03,11,1, 12.0,1,1, 19.499, 10518.255, 377.111, 52784.668 23/06/23,23:47:41,04,11,1, 12.0,1,1, 19.499, 10518.251, 377.155, 52784.719 23/06/23,23:47:41,05,11,1, 12.0,1,1, 19.499, 10518.251, 377.169, 52784.721 23/06/23,23:47:41,06,11,1, 12.0,1,1, 19.499, 10518.275, 377.169, 52784.749 23/06/23,23:47:41,07,11,1, 12.0,1,1, 19.499, 10518.268, 377.159, 52784.724 23/06/23,23:47:41,08,11,1, 12.0,1,1, 19.499, 10518.292, 377.180, 52784.739 23/06/23,23:47:41,09,11,1, 12.0,1,1, 19.499, 10518.287, 377.152, 52784.695 23/06/23,23:47:41,10,11,1, 12.0,1,1, 19.499, 10518.281, 377.146, 52784.746 23/06/23,23:47:41,11,11,1, 12.0,1,1, 19.499, 10518.242, 377.130, 52784.671 23/06/23,23:47:41,12,11,1, 12.0,1,1, 19.499, 10518.248, 377.126, 52784.704 23/06/23,23:47:41,13,11,1, 12.0,1,1, 19.499, 10518.270, 377.129, 52784.688 23/06/23,23:47:41,14,11,1, 12.0,1,1, 19.499, 10518.270, 377.139, 52784.698 23/06/23,23:47:41,15,11,1, 12.0,1,1, 19.499, 10518.299, 377.162, 52784.731 23/06/23,23:47:41,16,11,1, 12.0,1,1, 19.499, 10518.314, 377.201, 52784.719 23/06/23,23:47:41,17,11,1, 12.0,1,1, 19.499, 10518.313, 377.192, 52784.718 23/06/23,23:47:41,18,11,1, 12.0,1,1, 19.499, 10518.308, 377.177, 52784.729 23/06/23,23:47:41,19,11,1, 12.0,1,1, 19.499, 10518.284, 377.145, 52784.705 23/06/23,23:47:42,00,11,1, 11.9,1,1, 19.501, 10518.281, 377.145, 52784.705 23/06/23,23:47:42,01,11,1, 11.9,1,1, 19.501, 10518.301, 377.126, 52784.710 23/06/23,23:47:42,02,11,1, 11.9,1,1, 19.501, 10518.316, 377.112, 52784.690 23/06/23,23:47:42,03,11,1, 11.9,1,1, 19.501, 10518.329, 377.131, 52784.666 23/06/23,23:47:42,04,11,1, 11.9,1,1, 19.501, 10518.313, 377.131, 52784.695 23/06/23,23:47:42,05,11,1, 11.9,1,1, 19.501, 10518.296, 377.182, 52784.693 23/06/23,23:47:42,06,11,1, 11.9,1,1, 19.501, 10518.336, 377.167, 52784.727 23/06/23,23:47:42,07,11,1, 11.9,1,1, 19.501, 10518.322, 377.165, 52784.715 23/06/23,23:47:42,08,11,1, 11.9,1,1, 19.501, 10518.341, 377.182, 52784.709 23/06/23,23:47:42,09,11,1, 11.9,1,1, 19.501, 10518.321, 377.146, 52784.679 23/06/23,23:47:42,10,11,1, 11.9,1,1, 19.501, 10518.343, 377.143, 52784.681 23/06/23,23:47:42,11,11,1, 11.9,1,1, 19.501, 10518.352, 377.122, 52784.688 23/06/23,23:47:42,12,11,1, 11.9,1,1, 19.501, 10518.330, 377.127, 52784.680 23/06/23,23:47:42,13,11,1, 11.9,1,1, 19.501, 10518.329, 377.110, 52784.621 23/06/23,23:47:42,14,11,1, 11.9,1,1, 19.501, 10518.339, 377.121, 52784.671 23/06/23,23:47:42,15,11,1, 11.9,1,1, 19.501, 10518.330, 377.136, 52784.666 23/06/23,23:47:42,16,11,1, 11.9,1,1, 19.501, 10518.350, 377.138, 52784.667 23/06/23,23:47:42,17,11,1, 11.9,1,1, 19.501, 10518.365, 377.162, 52784.721 23/06/23,23:47:42,18,11,1, 11.9,1,1, 19.501, 10518.373, 377.138, 52784.656 23/06/23,23:47:42,19,11,1, 11.9,1,1, 19.501, 10518.371, 377.138, 52784.691 23/06/23,23:47:43,00,10,1, 12.0,1,1, 19.496, 10518.365, 377.138, 52784.691 23/06/23,23:47:43,01,10,1, 12.0,1,1, 19.496, 10518.368, 377.093, 52784.649 23/06/23,23:47:43,02,10,1, 12.0,1,1, 19.496, 10518.382, 377.096, 52784.655 23/06/23,23:47:43,03,10,1, 12.0,1,1, 19.496, 10518.364, 377.105, 52784.645 23/06/23,23:47:43,04,10,1, 12.0,1,1, 19.496, 10518.376, 377.107, 52784.690 23/06/23,23:47:43,05,10,1, 12.0,1,1, 19.496, 10518.357, 377.129, 52784.657 23/06/23,23:47:43,06,10,1, 12.0,1,1, 19.496, 10518.373, 377.121, 52784.649 23/06/23,23:47:43,07,10,1, 12.0,1,1, 19.496, 10518.365, 377.161, 52784.680 23/06/23,23:47:43,08,10,1, 12.0,1,1, 19.496, 10518.380, 377.132, 52784.666 23/06/23,23:47:43,09,10,1, 12.0,1,1, 19.496, 10518.401, 377.133, 52784.645 23/06/23,23:47:43,10,10,1, 12.0,1,1, 19.496, 10518.393, 377.109, 52784.623 23/06/23,23:47:43,11,10,1, 12.0,1,1, 19.496, 10518.374, 377.089, 52784.639 23/06/23,23:47:43,12,10,1, 12.0,1,1, 19.496, 10518.388, 377.104, 52784.634 23/06/23,23:47:43,13,10,1, 12.0,1,1, 19.496, 10518.371, 377.096, 52784.641 23/06/23,23:47:43,14,10,1, 12.0,1,1, 19.496, 10518.402, 377.084, 52784.644 23/06/23,23:47:43,15,10,1, 12.0,1,1, 19.496, 10518.386, 377.101, 52784.659 23/06/23,23:47:43,16,10,1, 12.0,1,1, 19.496, 10518.380, 377.104, 52784.656 23/06/23,23:47:43,17,10,1, 12.0,1,1, 19.496, 10518.380, 377.122, 52784.648 23/06/23,23:47:43,18,10,1, 12.0,1,1, 19.496, 10518.391, 377.136, 52784.706 23/06/23,23:47:43,19,10,1, 12.0,1,1, 19.496, 10518.402, 377.132, 52784.713 23/06/23,23:47:44,00,10,1, 11.9,1,1, 19.499, 10518.398, 377.132, 52784.713 23/06/23,23:47:44,01,10,1, 11.9,1,1, 19.499, 10518.384, 377.099, 52784.653 23/06/23,23:47:44,02,10,1, 11.9,1,1, 19.499, 10518.411, 377.077, 52784.660 23/06/23,23:47:44,03,10,1, 11.9,1,1, 19.499, 10518.396, 377.075, 52784.671 23/06/23,23:47:44,04,10,1, 11.9,1,1, 19.499, 10518.393, 377.087, 52784.641 23/06/23,23:47:44,05,10,1, 11.9,1,1, 19.499, 10518.375, 377.086, 52784.663 23/06/23,23:47:44,06,10,1, 11.9,1,1, 19.499, 10518.392, 377.098, 52784.630 23/06/23,23:47:44,07,10,1, 11.9,1,1, 19.499, 10518.396, 377.120, 52784.675 23/06/23,23:47:44,08,10,1, 11.9,1,1, 19.499, 10518.388, 377.096, 52784.636 23/06/23,23:47:44,09,10,1, 11.9,1,1, 19.499, 10518.410, 377.123, 52784.653 23/06/23,23:47:44,10,10,1, 11.9,1,1, 19.499, 10518.402, 377.122, 52784.627 23/06/23,23:47:44,11,10,1, 11.9,1,1, 19.499, 10518.417, 377.109, 52784.640 23/06/23,23:47:44,12,10,1, 11.9,1,1, 19.499, 10518.381, 377.059, 52784.647 23/06/23,23:47:44,13,10,1, 11.9,1,1, 19.499, 10518.386, 377.101, 52784.643 23/06/23,23:47:44,14,10,1, 11.9,1,1, 19.499, 10518.385, 377.067, 52784.618 23/06/23,23:47:44,15,10,1, 11.9,1,1, 19.499, 10518.384, 377.085, 52784.631 23/06/23,23:47:44,16,10,1, 11.9,1,1, 19.499, 10518.383, 377.081, 52784.611 23/06/23,23:47:44,17,10,1, 11.9,1,1, 19.499, 10518.406, 377.150, 52784.688 23/06/23,23:47:44,18,10,1, 11.9,1,1, 19.499, 10518.383, 377.109, 52784.623 23/06/23,23:47:44,19,10,1, 11.9,1,1, 19.499, 10518.407, 377.132, 52784.669 23/06/23,23:47:45,00,10,1, 11.9,1,1, 19.497, 10518.398, 377.132, 52784.669 23/06/23,23:47:45,01,10,1, 11.9,1,1, 19.497, 10518.409, 377.123, 52784.645 23/06/23,23:47:45,02,10,1, 11.9,1,1, 19.497, 10518.414, 377.101, 52784.662 23/06/23,23:47:45,03,10,1, 11.9,1,1, 19.497, 10518.399, 377.106, 52784.598 23/06/23,23:47:45,04,10,1, 11.9,1,1, 19.497, 10518.399, 377.089, 52784.609 23/06/23,23:47:45,05,10,1, 11.9,1,1, 19.497, 10518.376, 377.083, 52784.624 23/06/23,23:47:45,06,10,1, 11.9,1,1, 19.497, 10518.367, 377.115, 52784.623 23/06/23,23:47:45,07,10,1, 11.9,1,1, 19.497, 10518.375, 377.097, 52784.623 23/06/23,23:47:45,08,10,1, 11.9,1,1, 19.497, 10518.387, 377.093, 52784.626 23/06/23,23:47:45,09,10,1, 11.9,1,1, 19.497, 10518.390, 377.137, 52784.648 23/06/23,23:47:45,10,10,1, 11.9,1,1, 19.497, 10518.386, 377.122, 52784.651 23/06/23,23:47:45,11,10,1, 11.9,1,1, 19.497, 10518.415, 377.146, 52784.661 23/06/23,23:47:45,12,10,1, 11.9,1,1, 19.497, 10518.417, 377.125, 52784.632 23/06/23,23:47:45,13,10,1, 11.9,1,1, 19.497, 10518.424, 377.104, 52784.652 23/06/23,23:47:45,14,10,1, 11.9,1,1, 19.497, 10518.405, 377.109, 52784.660 23/06/23,23:47:45,15,10,1, 11.9,1,1, 19.497, 10518.398, 377.129, 52784.609 23/06/23,23:47:45,16,10,1, 11.9,1,1, 19.497, 10518.395, 377.101, 52784.600 23/06/23,23:47:45,17,10,1, 11.9,1,1, 19.497, 10518.379, 377.104, 52784.613 23/06/23,23:47:45,18,10,1, 11.9,1,1, 19.497, 10518.411, 377.115, 52784.610 23/06/23,23:47:45,19,10,1, 11.9,1,1, 19.497, 10518.397, 377.123, 52784.625 23/06/23,23:47:46,00,10,1, 11.9,1,1, 19.497, 10518.390, 377.123, 52784.625 23/06/23,23:47:46,01,10,1, 11.9,1,1, 19.497, 10518.407, 377.124, 52784.663 23/06/23,23:47:46,02,10,1, 11.9,1,1, 19.497, 10518.378, 377.141, 52784.649 23/06/23,23:47:46,03,10,1, 11.9,1,1, 19.497, 10518.426, 377.138, 52784.700 23/06/23,23:47:46,04,10,1, 11.9,1,1, 19.497, 10518.407, 377.121, 52784.661 23/06/23,23:47:46,05,10,1, 11.9,1,1, 19.497, 10518.428, 377.112, 52784.701 23/06/23,23:47:46,06,10,1, 11.9,1,1, 19.497, 10518.419, 377.099, 52784.598 23/06/23,23:47:46,07,10,1, 11.9,1,1, 19.497, 10518.422, 377.100, 52784.619 23/06/23,23:47:46,08,10,1, 11.9,1,1, 19.497, 10518.423, 377.122, 52784.601 23/06/23,23:47:46,09,10,1, 11.9,1,1, 19.497, 10518.416, 377.144, 52784.581 23/06/23,23:47:46,10,10,1, 11.9,1,1, 19.497, 10518.408, 377.145, 52784.671 23/06/23,23:47:46,11,10,1, 11.9,1,1, 19.497, 10518.430, 377.150, 52784.658 23/06/23,23:47:46,12,10,1, 11.9,1,1, 19.497, 10518.429, 377.160, 52784.592 23/06/23,23:47:46,13,10,1, 11.9,1,1, 19.497, 10518.443, 377.152, 52784.656 23/06/23,23:47:46,14,10,1, 11.9,1,1, 19.497, 10518.430, 377.145, 52784.621 23/06/23,23:47:46,15,10,1, 11.9,1,1, 19.497, 10518.421, 377.121, 52784.635 23/06/23,23:47:46,16,10,1, 11.9,1,1, 19.497, 10518.446, 377.126, 52784.613 23/06/23,23:47:46,17,10,1, 11.9,1,1, 19.497, 10518.429, 377.110, 52784.596 23/06/23,23:47:46,18,10,1, 11.9,1,1, 19.497, 10518.425, 377.104, 52784.602 23/06/23,23:47:46,19,10,1, 11.9,1,1, 19.497, 10518.416, 377.149, 52784.651 23/06/23,23:47:47,00,11,1, 11.9,1,1, 19.501, 10518.415, 377.149, 52784.651 23/06/23,23:47:47,01,11,1, 11.9,1,1, 19.501, 10518.436, 377.123, 52784.641 23/06/23,23:47:47,02,11,1, 11.9,1,1, 19.501, 10518.446, 377.133, 52784.635 23/06/23,23:47:47,03,11,1, 11.9,1,1, 19.501, 10518.457, 377.152, 52784.642 23/06/23,23:47:47,04,11,1, 11.9,1,1, 19.501, 10518.421, 377.130, 52784.616 23/06/23,23:47:47,05,11,1, 11.9,1,1, 19.501, 10518.447, 377.126, 52784.658 23/06/23,23:47:47,06,11,1, 11.9,1,1, 19.501, 10518.430, 377.105, 52784.658 23/06/23,23:47:47,07,11,1, 11.9,1,1, 19.501, 10518.470, 377.103, 52784.590 23/06/23,23:47:47,08,11,1, 11.9,1,1, 19.501, 10518.426, 377.119, 52784.625 23/06/23,23:47:47,09,11,1, 11.9,1,1, 19.501, 10518.457, 377.104, 52784.599 23/06/23,23:47:47,10,11,1, 11.9,1,1, 19.501, 10518.448, 377.111, 52784.623 23/06/23,23:47:47,11,11,1, 11.9,1,1, 19.501, 10518.440, 377.125, 52784.638 23/06/23,23:47:47,12,11,1, 11.9,1,1, 19.501, 10518.483, 377.128, 52784.660 23/06/23,23:47:47,13,11,1, 11.9,1,1, 19.501, 10518.491, 377.121, 52784.652 23/06/23,23:47:47,14,11,1, 11.9,1,1, 19.501, 10518.460, 377.137, 52784.710 23/06/23,23:47:47,15,11,1, 11.9,1,1, 19.501, 10518.510, 377.156, 52784.698 23/06/23,23:47:47,16,11,1, 11.9,1,1, 19.501, 10518.501, 377.104, 52784.656 23/06/23,23:47:47,17,11,1, 11.9,1,1, 19.501, 10518.465, 377.101, 52784.680 23/06/23,23:47:47,18,11,1, 11.9,1,1, 19.501, 10518.472, 377.108, 52784.645 23/06/23,23:47:47,19,11,1, 11.9,1,1, 19.501, 10518.482, 377.102, 52784.604 23/06/23,23:47:48,00,11,1, 11.9,1,1, 19.501, 10518.482, 377.102, 52784.604 23/06/23,23:47:48,01,11,1, 11.9,1,1, 19.501, 10518.486, 377.117, 52784.628 23/06/23,23:47:48,02,11,1, 11.9,1,1, 19.501, 10518.479, 377.124, 52784.607 23/06/23,23:47:48,03,11,1, 11.9,1,1, 19.501, 10518.483, 377.105, 52784.643 23/06/23,23:47:48,04,11,1, 11.9,1,1, 19.501, 10518.486, 377.137, 52784.678 23/06/23,23:47:48,05,11,1, 11.9,1,1, 19.501, 10518.483, 377.145, 52784.662 23/06/23,23:47:48,06,11,1, 11.9,1,1, 19.501, 10518.474, 377.140, 52784.656 23/06/23,23:47:48,07,11,1, 11.9,1,1, 19.501, 10518.496, 377.137, 52784.642 23/06/23,23:47:48,08,11,1, 11.9,1,1, 19.501, 10518.494, 377.116, 52784.640 23/06/23,23:47:48,09,11,1, 11.9,1,1, 19.501, 10518.485, 377.122, 52784.611 23/06/23,23:47:48,10,11,1, 11.9,1,1, 19.501, 10518.503, 377.108, 52784.640 23/06/23,23:47:48,11,11,1, 11.9,1,1, 19.501, 10518.498, 377.124, 52784.603 23/06/23,23:47:48,12,11,1, 11.9,1,1, 19.501, 10518.487, 377.101, 52784.618 23/06/23,23:47:48,13,11,1, 11.9,1,1, 19.501, 10518.472, 377.117, 52784.614 23/06/23,23:47:48,14,11,1, 11.9,1,1, 19.501, 10518.468, 377.137, 52784.631 23/06/23,23:47:48,15,11,1, 11.9,1,1, 19.501, 10518.494, 377.108, 52784.674 23/06/23,23:47:48,16,11,1, 11.9,1,1, 19.501, 10518.524, 377.097, 52784.620 23/06/23,23:47:48,17,11,1, 11.9,1,1, 19.501, 10518.502, 377.155, 52784.645 23/06/23,23:47:48,18,11,1, 11.9,1,1, 19.501, 10518.485, 377.125, 52784.656 23/06/23,23:47:48,19,11,1, 11.9,1,1, 19.501, 10518.515, 377.112, 52784.650 23/06/23,23:47:49,00,10,1, 11.9,1,1, 19.495, 10518.515, 377.112, 52784.650 23/06/23,23:47:49,01,10,1, 11.9,1,1, 19.495, 10518.486, 377.096, 52784.632 23/06/23,23:47:49,02,10,1, 11.9,1,1, 19.495, 10518.512, 377.082, 52784.624 23/06/23,23:47:49,03,10,1, 11.9,1,1, 19.495, 10518.519, 377.096, 52784.624 23/06/23,23:47:49,04,10,1, 11.9,1,1, 19.495, 10518.501, 377.108, 52784.608 23/06/23,23:47:49,05,10,1, 11.9,1,1, 19.495, 10518.498, 377.129, 52784.640 23/06/23,23:47:49,06,10,1, 11.9,1,1, 19.495, 10518.548, 377.134, 52784.671 23/06/23,23:47:49,07,10,1, 11.9,1,1, 19.495, 10518.517, 377.135, 52784.640 23/06/23,23:47:49,08,10,1, 11.9,1,1, 19.495, 10518.516, 377.109, 52784.642 23/06/23,23:47:49,09,10,1, 11.9,1,1, 19.495, 10518.526, 377.121, 52784.652 23/06/23,23:47:49,10,10,1, 11.9,1,1, 19.495, 10518.528, 377.094, 52784.599 23/06/23,23:47:49,11,10,1, 11.9,1,1, 19.495, 10518.547, 377.104, 52784.591 23/06/23,23:47:49,12,10,1, 11.9,1,1, 19.495, 10518.528, 377.060, 52784.598 23/06/23,23:47:49,13,10,1, 11.9,1,1, 19.495, 10518.553, 377.090, 52784.598 23/06/23,23:47:49,14,10,1, 11.9,1,1, 19.495, 10518.546, 377.076, 52784.602 23/06/23,23:47:49,15,10,1, 11.9,1,1, 19.495, 10518.534, 377.106, 52784.604 23/06/23,23:47:49,16,10,1, 11.9,1,1, 19.495, 10518.514, 377.097, 52784.605 23/06/23,23:47:49,17,10,1, 11.9,1,1, 19.495, 10518.522, 377.123, 52784.615 23/06/23,23:47:49,18,10,1, 11.9,1,1, 19.495, 10518.538, 377.091, 52784.631 23/06/23,23:47:49,19,10,1, 11.9,1,1, 19.495, 10518.558, 377.100, 52784.577 23/06/23,23:47:50,00,10,1, 11.8,1,1, 19.494, 10518.557, 377.100, 52784.577 23/06/23,23:47:50,01,10,1, 11.8,1,1, 19.494, 10518.570, 377.094, 52784.596 23/06/23,23:47:50,02,10,1, 11.8,1,1, 19.494, 10518.538, 377.084, 52784.567 23/06/23,23:47:50,03,10,1, 11.8,1,1, 19.494, 10518.542, 377.089, 52784.625 23/06/23,23:47:50,04,10,1, 11.8,1,1, 19.494, 10518.545, 377.074, 52784.581 23/06/23,23:47:50,05,10,1, 11.8,1,1, 19.494, 10518.526, 377.064, 52784.626 23/06/23,23:47:50,06,10,1, 11.8,1,1, 19.494, 10518.527, 377.070, 52784.577 23/06/23,23:47:50,07,10,1, 11.8,1,1, 19.494, 10518.569, 377.089, 52784.654 23/06/23,23:47:50,08,10,1, 11.8,1,1, 19.494, 10518.613, 377.078, 52784.431 23/06/23,23:47:50,09,10,1, 11.8,1,1, 19.494, 10518.542, 377.114, 52784.613 23/06/23,23:47:50,10,10,1, 11.8,1,1, 19.494, 10518.544, 377.117, 52784.620 23/06/23,23:47:50,11,10,1, 11.8,1,1, 19.494, 10518.571, 377.113, 52784.631 23/06/23,23:47:50,12,10,1, 11.8,1,1, 19.494, 10518.571, 377.130, 52784.636 23/06/23,23:47:50,13,10,1, 11.8,1,1, 19.494, 10518.571, 377.095, 52784.625 23/06/23,23:47:50,14,10,1, 11.8,1,1, 19.494, 10518.554, 377.080, 52784.563 23/06/23,23:47:50,15,10,1, 11.8,1,1, 19.494, 10518.558, 377.080, 52784.577 23/06/23,23:47:50,16,10,1, 11.8,1,1, 19.494, 10518.558, 377.087, 52784.573 23/06/23,23:47:50,17,10,1, 11.8,1,1, 19.494, 10518.556, 377.070, 52784.542 23/06/23,23:47:50,18,10,1, 11.8,1,1, 19.494, 10518.560, 377.080, 52784.625 23/06/23,23:47:50,19,10,1, 11.8,1,1, 19.494, 10518.570, 377.111, 52784.595 23/06/23,23:47:51,00,10,1, 11.9,1,1, 19.496, 10518.565, 377.111, 52784.595 23/06/23,23:47:51,01,10,1, 11.9,1,1, 19.496, 10518.573, 377.122, 52784.653 23/06/23,23:47:51,02,10,1, 11.9,1,1, 19.496, 10518.594, 377.114, 52784.632 23/06/23,23:47:51,03,10,1, 11.9,1,1, 19.496, 10518.564, 377.097, 52784.590 23/06/23,23:47:51,04,10,1, 11.9,1,1, 19.496, 10518.597, 377.085, 52784.589 23/06/23,23:47:51,05,10,1, 11.9,1,1, 19.496, 10518.592, 377.057, 52784.636 23/06/23,23:47:51,06,10,1, 11.9,1,1, 19.496, 10518.586, 377.047, 52784.623 23/06/23,23:47:51,07,10,1, 11.9,1,1, 19.496, 10518.612, 377.058, 52784.577 23/06/23,23:47:51,08,10,1, 11.9,1,1, 19.496, 10518.588, 377.089, 52784.596 23/06/23,23:47:51,09,10,1, 11.9,1,1, 19.496, 10518.615, 377.078, 52784.587 23/06/23,23:47:51,10,10,1, 11.9,1,1, 19.496, 10518.588, 377.081, 52784.614 23/06/23,23:47:51,11,10,1, 11.9,1,1, 19.496, 10518.611, 377.111, 52784.578 23/06/23,23:47:51,12,10,1, 11.9,1,1, 19.496, 10518.621, 377.104, 52784.641 23/06/23,23:47:51,13,10,1, 11.9,1,1, 19.496, 10518.587, 377.098, 52784.580 23/06/23,23:47:51,14,10,1, 11.9,1,1, 19.496, 10518.606, 377.094, 52784.639 23/06/23,23:47:51,15,10,1, 11.9,1,1, 19.496, 10518.600, 377.067, 52784.600 23/06/23,23:47:51,16,10,1, 11.9,1,1, 19.496, 10518.609, 377.054, 52784.582 23/06/23,23:47:51,17,10,1, 11.9,1,1, 19.496, 10518.604, 377.037, 52784.615 23/06/23,23:47:51,18,10,1, 11.9,1,1, 19.496, 10518.598, 377.055, 52784.610 23/06/23,23:47:51,19,10,1, 11.9,1,1, 19.496, 10518.642, 377.061, 52784.578 23/06/23,23:47:52,00,10,1, 11.9,1,1, 19.500, 10518.640, 377.061, 52784.578 23/06/23,23:47:52,01,10,1, 11.9,1,1, 19.500, 10518.619, 377.066, 52784.560 23/06/23,23:47:52,02,10,1, 11.9,1,1, 19.500, 10518.625, 377.076, 52784.615 23/06/23,23:47:52,03,10,1, 11.9,1,1, 19.500, 10518.631, 377.089, 52784.593 23/06/23,23:47:52,04,10,1, 11.9,1,1, 19.500, 10518.613, 377.116, 52784.607 23/06/23,23:47:52,05,10,1, 11.9,1,1, 19.500, 10518.630, 377.078, 52784.608 23/06/23,23:47:52,06,10,1, 11.9,1,1, 19.500, 10518.600, 377.091, 52784.609 23/06/23,23:47:52,07,10,1, 11.9,1,1, 19.500, 10518.630, 377.056, 52784.622 23/06/23,23:47:52,08,10,1, 11.9,1,1, 19.500, 10518.629, 377.058, 52784.642 23/06/23,23:47:52,09,10,1, 11.9,1,1, 19.500, 10518.601, 377.031, 52784.598 23/06/23,23:47:52,10,10,1, 11.9,1,1, 19.500, 10518.640, 377.040, 52784.626 23/06/23,23:47:52,11,10,1, 11.9,1,1, 19.500, 10518.627, 377.049, 52784.577 23/06/23,23:47:52,12,10,1, 11.9,1,1, 19.500, 10518.640, 377.065, 52784.599 23/06/23,23:47:52,13,10,1, 11.9,1,1, 19.500, 10518.628, 377.044, 52784.611 23/06/23,23:47:52,14,10,1, 11.9,1,1, 19.500, 10518.648, 377.076, 52784.635 23/06/23,23:47:52,15,10,1, 11.9,1,1, 19.500, 10518.634, 377.058, 52784.631 23/06/23,23:47:52,16,10,1, 11.9,1,1, 19.500, 10518.638, 377.081, 52784.625 23/06/23,23:47:52,17,10,1, 11.9,1,1, 19.500, 10518.651, 377.033, 52784.613 23/06/23,23:47:52,18,10,1, 11.9,1,1, 19.500, 10518.634, 377.061, 52784.619 23/06/23,23:47:52,19,10,1, 11.9,1,1, 19.500, 10518.646, 377.035, 52784.619 23/06/23,23:47:53,00,11,1, 11.9,1,1, 19.498, 10518.640, 377.035, 52784.619 23/06/23,23:47:53,01,11,1, 11.9,1,1, 19.498, 10518.642, 377.019, 52784.630 23/06/23,23:47:53,02,11,1, 11.9,1,1, 19.498, 10518.646, 377.034, 52784.591 23/06/23,23:47:53,03,11,1, 11.9,1,1, 19.498, 10518.647, 377.059, 52784.631 23/06/23,23:47:53,04,11,1, 11.9,1,1, 19.498, 10518.620, 377.049, 52784.630 23/06/23,23:47:53,05,11,1, 11.9,1,1, 19.498, 10518.647, 377.044, 52784.646 23/06/23,23:47:53,06,11,1, 11.9,1,1, 19.498, 10518.625, 377.066, 52784.641 23/06/23,23:47:53,07,11,1, 11.9,1,1, 19.498, 10518.646, 377.071, 52784.650 23/06/23,23:47:53,08,11,1, 11.9,1,1, 19.498, 10518.649, 377.073, 52784.683 23/06/23,23:47:53,09,11,1, 11.9,1,1, 19.498, 10518.659, 377.057, 52784.596 23/06/23,23:47:53,10,11,1, 11.9,1,1, 19.498, 10518.640, 377.060, 52784.657 23/06/23,23:47:53,11,11,1, 11.9,1,1, 19.498, 10518.647, 377.014, 52784.627 23/06/23,23:47:53,12,11,1, 11.9,1,1, 19.498, 10518.653, 377.037, 52784.661 23/06/23,23:47:53,13,11,1, 11.9,1,1, 19.498, 10518.645, 377.014, 52784.597 23/06/23,23:47:53,14,11,1, 11.9,1,1, 19.498, 10518.655, 377.034, 52784.613 23/06/23,23:47:53,15,11,1, 11.9,1,1, 19.498, 10518.659, 377.029, 52784.610 23/06/23,23:47:53,16,11,1, 11.9,1,1, 19.498, 10518.643, 377.027, 52784.614 23/06/23,23:47:53,17,11,1, 11.9,1,1, 19.498, 10518.640, 377.047, 52784.648 23/06/23,23:47:53,18,11,1, 11.9,1,1, 19.498, 10518.648, 377.058, 52784.626 23/06/23,23:47:53,19,11,1, 11.9,1,1, 19.498, 10518.651, 377.066, 52784.640 23/06/23,23:47:54,00,11,1, 11.9,1,1, 19.498, 10518.649, 377.066, 52784.640 23/06/23,23:47:54,01,11,1, 11.9,1,1, 19.498, 10518.653, 377.064, 52784.653 23/06/23,23:47:54,02,11,1, 11.9,1,1, 19.498, 10518.647, 377.036, 52784.638 23/06/23,23:47:54,03,11,1, 11.9,1,1, 19.498, 10518.632, 377.073, 52784.671 23/06/23,23:47:54,04,11,1, 11.9,1,1, 19.498, 10518.643, 377.046, 52784.652 23/06/23,23:47:54,05,11,1, 11.9,1,1, 19.498, 10518.650, 377.025, 52784.672 23/06/23,23:47:54,06,11,1, 11.9,1,1, 19.498, 10518.668, 377.049, 52784.611 23/06/23,23:47:54,07,11,1, 11.9,1,1, 19.498, 10518.648, 377.052, 52784.619 23/06/23,23:47:54,08,11,1, 11.9,1,1, 19.498, 10518.677, 377.070, 52784.639 23/06/23,23:47:54,09,11,1, 11.9,1,1, 19.498, 10518.665, 377.061, 52784.696 23/06/23,23:47:54,10,11,1, 11.9,1,1, 19.498, 10518.675, 377.051, 52784.667 23/06/23,23:47:54,11,11,1, 11.9,1,1, 19.498, 10518.665, 377.099, 52784.702 23/06/23,23:47:54,12,11,1, 11.9,1,1, 19.498, 10518.655, 377.059, 52784.690 23/06/23,23:47:54,13,11,1, 11.9,1,1, 19.498, 10518.673, 377.082, 52784.682 23/06/23,23:47:54,14,11,1, 11.9,1,1, 19.498, 10518.680, 377.051, 52784.672 23/06/23,23:47:54,15,11,1, 11.9,1,1, 19.498, 10518.666, 377.015, 52784.645 23/06/23,23:47:54,16,11,1, 11.9,1,1, 19.498, 10518.653, 377.049, 52784.661 23/06/23,23:47:54,17,11,1, 11.9,1,1, 19.498, 10518.643, 377.029, 52784.653 23/06/23,23:47:54,18,11,1, 11.9,1,1, 19.498, 10518.656, 377.034, 52784.592 23/06/23,23:47:54,19,11,1, 11.9,1,1, 19.498, 10518.671, 377.069, 52784.672 23/06/23,23:47:55,00,11,1, 12.0,1,1, 19.499, 10518.665, 377.069, 52784.672 23/06/23,23:47:55,01,11,1, 12.0,1,1, 19.499, 10518.642, 377.082, 52784.652 23/06/23,23:47:55,02,11,1, 12.0,1,1, 19.499, 10518.657, 377.087, 52784.693 23/06/23,23:47:55,03,11,1, 12.0,1,1, 19.499, 10518.637, 377.100, 52784.728 23/06/23,23:47:55,04,11,1, 12.0,1,1, 19.499, 10518.663, 377.077, 52784.662 23/06/23,23:47:55,05,11,1, 12.0,1,1, 19.499, 10518.677, 377.070, 52784.690 23/06/23,23:47:55,06,11,1, 12.0,1,1, 19.499, 10518.659, 377.088, 52784.698 23/06/23,23:47:55,07,11,1, 12.0,1,1, 19.499, 10518.679, 377.080, 52784.703 23/06/23,23:47:55,08,11,1, 12.0,1,1, 19.499, 10518.666, 377.073, 52784.686 23/06/23,23:47:55,09,11,1, 12.0,1,1, 19.499, 10518.670, 377.073, 52784.708 23/06/23,23:47:55,10,11,1, 12.0,1,1, 19.499, 10518.674, 377.049, 52784.722 23/06/23,23:47:55,11,11,1, 12.0,1,1, 19.499, 10518.653, 377.086, 52784.724 23/06/23,23:47:55,12,11,1, 12.0,1,1, 19.499, 10518.685, 377.075, 52784.701 23/06/23,23:47:55,13,11,1, 12.0,1,1, 19.499, 10518.667, 377.121, 52784.741 23/06/23,23:47:55,14,11,1, 12.0,1,1, 19.499, 10518.659, 377.093, 52784.750 23/06/23,23:47:55,15,11,1, 12.0,1,1, 19.499, 10518.675, 377.117, 52784.713 23/06/23,23:47:55,16,11,1, 12.0,1,1, 19.499, 10518.678, 377.125, 52784.772 23/06/23,23:47:55,17,11,1, 12.0,1,1, 19.499, 10518.691, 377.143, 52784.745 23/06/23,23:47:55,18,11,1, 12.0,1,1, 19.499, 10518.690, 377.109, 52784.773 23/06/23,23:47:55,19,11,1, 12.0,1,1, 19.499, 10518.673, 377.106, 52784.723 23/06/23,23:47:56,00,11,1, 11.8,1,1, 19.497, 10518.665, 377.106, 52784.723 23/06/23,23:47:56,01,11,1, 11.8,1,1, 19.497, 10518.673, 377.082, 52784.743 23/06/23,23:47:56,02,11,1, 11.8,1,1, 19.497, 10518.655, 377.078, 52784.712 23/06/23,23:47:56,03,11,1, 11.8,1,1, 19.497, 10518.655, 377.110, 52784.759 23/06/23,23:47:56,04,11,1, 11.8,1,1, 19.497, 10518.655, 377.138, 52784.722 23/06/23,23:47:56,05,11,1, 11.8,1,1, 19.497, 10518.666, 377.129, 52784.747 23/06/23,23:47:56,06,11,1, 11.8,1,1, 19.497, 10518.670, 377.154, 52784.765 23/06/23,23:47:56,07,11,1, 11.8,1,1, 19.497, 10518.688, 377.169, 52784.783 23/06/23,23:47:56,08,11,1, 11.8,1,1, 19.497, 10518.690, 377.155, 52784.751 23/06/23,23:47:56,09,11,1, 11.8,1,1, 19.497, 10518.666, 377.131, 52784.777 23/06/23,23:47:56,10,11,1, 11.8,1,1, 19.497, 10518.687, 377.102, 52784.773 23/06/23,23:47:56,11,11,1, 11.8,1,1, 19.497, 10518.696, 377.136, 52784.722 23/06/23,23:47:56,12,11,1, 11.8,1,1, 19.497, 10518.681, 377.088, 52784.705 23/06/23,23:47:56,13,11,1, 11.8,1,1, 19.497, 10518.701, 377.108, 52784.750 23/06/23,23:47:56,14,11,1, 11.8,1,1, 19.497, 10518.675, 377.146, 52784.736 23/06/23,23:47:56,15,11,1, 11.8,1,1, 19.497, 10518.675, 377.141, 52784.724 23/06/23,23:47:56,16,11,1, 11.8,1,1, 19.497, 10518.690, 377.129, 52784.739 23/06/23,23:47:56,17,11,1, 11.8,1,1, 19.497, 10518.703, 377.163, 52784.758 23/06/23,23:47:56,18,11,1, 11.8,1,1, 19.497, 10518.693, 377.140, 52784.776 23/06/23,23:47:56,19,11,1, 11.8,1,1, 19.497, 10518.711, 377.166, 52784.726 23/06/23,23:47:57,00,11,1, 12.0,1,1, 19.496, 10518.707, 377.166, 52784.726 23/06/23,23:47:57,01,11,1, 12.0,1,1, 19.496, 10518.695, 377.150, 52784.770 23/06/23,23:47:57,02,11,1, 12.0,1,1, 19.496, 10518.738, 377.178, 52784.977 23/06/23,23:47:57,03,11,1, 12.0,1,1, 19.496, 10518.743, 377.220, 52785.043 23/06/23,23:47:57,04,11,1, 12.0,1,1, 19.496, 10518.746, 377.223, 52785.001 23/06/23,23:47:57,05,11,1, 12.0,1,1, 19.496, 10518.758, 377.241, 52785.053 23/06/23,23:47:57,06,11,1, 12.0,1,1, 19.496, 10518.740, 377.236, 52785.034 23/06/23,23:47:57,07,11,1, 12.0,1,1, 19.496, 10518.748, 377.241, 52785.058 23/06/23,23:47:57,08,11,1, 12.0,1,1, 19.496, 10518.737, 377.257, 52785.076 23/06/23,23:47:57,09,11,1, 12.0,1,1, 19.496, 10518.744, 377.226, 52785.044 23/06/23,23:47:57,10,11,1, 12.0,1,1, 19.496, 10518.740, 377.210, 52785.029 23/06/23,23:47:57,11,11,1, 12.0,1,1, 19.496, 10518.724, 377.246, 52785.070 23/06/23,23:47:57,12,11,1, 12.0,1,1, 19.496, 10518.753, 377.237, 52785.054 23/06/23,23:47:57,13,11,1, 12.0,1,1, 19.496, 10518.729, 377.250, 52785.035 23/06/23,23:47:57,14,11,1, 12.0,1,1, 19.496, 10518.755, 377.252, 52785.033 23/06/23,23:47:57,15,11,1, 12.0,1,1, 19.496, 10518.767, 377.239, 52785.040 23/06/23,23:47:57,16,11,1, 12.0,1,1, 19.496, 10518.737, 377.241, 52785.025 23/06/23,23:47:57,17,11,1, 12.0,1,1, 19.496, 10518.717, 377.240, 52785.051 23/06/23,23:47:57,18,11,1, 12.0,1,1, 19.496, 10518.750, 377.232, 52785.051 23/06/23,23:47:57,19,11,1, 12.0,1,1, 19.496, 10518.744, 377.234, 52785.012 23/06/23,23:47:58,00,11,1, 11.9,1,1, 19.498, 10518.740, 377.234, 52785.012 23/06/23,23:47:58,01,11,1, 11.9,1,1, 19.498, 10518.775, 377.236, 52785.042 23/06/23,23:47:58,02,11,1, 11.9,1,1, 19.498, 10518.774, 377.253, 52785.031 23/06/23,23:47:58,03,11,1, 11.9,1,1, 19.498, 10518.781, 377.242, 52785.052 23/06/23,23:47:58,04,11,1, 11.9,1,1, 19.498, 10518.771, 377.242, 52785.031 23/06/23,23:47:58,05,11,1, 11.9,1,1, 19.498, 10518.779, 377.225, 52785.000 23/06/23,23:47:58,06,11,1, 11.9,1,1, 19.498, 10518.767, 377.209, 52785.012 23/06/23,23:47:58,07,11,1, 11.9,1,1, 19.498, 10518.782, 377.237, 52784.997 23/06/23,23:47:58,08,11,1, 11.9,1,1, 19.498, 10518.753, 377.217, 52784.959 23/06/23,23:47:58,09,11,1, 11.9,1,1, 19.498, 10518.767, 377.232, 52784.989 23/06/23,23:47:58,10,11,1, 11.9,1,1, 19.498, 10518.782, 377.210, 52785.002 23/06/23,23:47:58,11,11,1, 11.9,1,1, 19.498, 10518.803, 377.234, 52785.015 23/06/23,23:47:58,12,11,1, 11.9,1,1, 19.498, 10518.805, 377.237, 52785.022 23/06/23,23:47:58,13,11,1, 11.9,1,1, 19.498, 10518.812, 377.215, 52785.012 23/06/23,23:47:58,14,11,1, 11.9,1,1, 19.498, 10518.799, 377.216, 52785.021 23/06/23,23:47:58,15,11,1, 11.9,1,1, 19.498, 10518.781, 377.221, 52785.003 23/06/23,23:47:58,16,11,1, 11.9,1,1, 19.498, 10518.798, 377.222, 52784.983 23/06/23,23:47:58,17,11,1, 11.9,1,1, 19.498, 10518.815, 377.240, 52785.056 23/06/23,23:47:58,18,11,1, 11.9,1,1, 19.498, 10518.808, 377.215, 52784.993 23/06/23,23:47:58,19,11,1, 11.9,1,1, 19.498, 10518.809, 377.231, 52785.009 23/06/23,23:47:59,00,11,1, 12.0,1,1, 19.497, 10518.807, 377.231, 52785.009 23/06/23,23:47:59,01,11,1, 12.0,1,1, 19.497, 10518.812, 377.208, 52784.990 23/06/23,23:47:59,02,11,1, 12.0,1,1, 19.497, 10518.814, 377.222, 52785.007 23/06/23,23:47:59,03,11,1, 12.0,1,1, 19.497, 10518.823, 377.227, 52785.046 23/06/23,23:47:59,04,11,1, 12.0,1,1, 19.497, 10518.820, 377.226, 52785.003 23/06/23,23:47:59,05,11,1, 12.0,1,1, 19.497, 10518.833, 377.219, 52785.040 23/06/23,23:47:59,06,11,1, 12.0,1,1, 19.497, 10518.828, 377.216, 52785.025 23/06/23,23:47:59,07,11,1, 12.0,1,1, 19.497, 10518.815, 377.246, 52785.047 23/06/23,23:47:59,08,11,1, 12.0,1,1, 19.497, 10518.839, 377.237, 52785.004 23/06/23,23:47:59,09,11,1, 12.0,1,1, 19.497, 10518.811, 377.193, 52785.032 23/06/23,23:47:59,10,11,1, 12.0,1,1, 19.497, 10518.829, 377.225, 52785.058 23/06/23,23:47:59,11,11,1, 12.0,1,1, 19.497, 10518.814, 377.212, 52785.016 23/06/23,23:47:59,12,11,1, 12.0,1,1, 19.497, 10518.828, 377.226, 52785.030 23/06/23,23:47:59,13,11,1, 12.0,1,1, 19.497, 10518.818, 377.215, 52784.999 23/06/23,23:47:59,14,11,1, 12.0,1,1, 19.497, 10518.809, 377.208, 52785.004 23/06/23,23:47:59,15,11,1, 12.0,1,1, 19.497, 10518.831, 377.223, 52785.039 23/06/23,23:47:59,16,11,1, 12.0,1,1, 19.497, 10518.819, 377.222, 52785.029 23/06/23,23:47:59,17,11,1, 12.0,1,1, 19.497, 10518.818, 377.220, 52785.039 23/06/23,23:47:59,18,11,1, 12.0,1,1, 19.497, 10518.833, 377.218, 52785.030 23/06/23,23:47:59,19,11,1, 12.0,1,1, 19.497, 10518.849, 377.196, 52785.057 23/06/23,23:48:00,00,11,1, 11.9,1,1, 19.494, 10518.841, 377.196, 52785.057 23/06/23,23:48:00,01,11,1, 11.9,1,1, 19.494, 10518.846, 377.224, 52785.007 23/06/23,23:48:00,02,11,1, 11.9,1,1, 19.494, 10518.828, 377.155, 52784.732 23/06/23,23:48:00,03,11,1, 11.9,1,1, 19.494, 10518.803, 377.157, 52784.673 23/06/23,23:48:00,04,11,1, 11.9,1,1, 19.494, 10518.822, 377.161, 52784.705 23/06/23,23:48:00,05,11,1, 11.9,1,1, 19.494, 10518.794, 377.153, 52784.675 23/06/23,23:48:00,06,11,1, 11.9,1,1, 19.494, 10518.807, 377.181, 52784.736 23/06/23,23:48:00,07,11,1, 11.9,1,1, 19.494, 10518.842, 377.158, 52784.703 23/06/23,23:48:00,08,11,1, 11.9,1,1, 19.494, 10518.809, 377.173, 52784.739 23/06/23,23:48:00,09,11,1, 11.9,1,1, 19.494, 10518.824, 377.156, 52784.747 23/06/23,23:48:00,10,11,1, 11.9,1,1, 19.494, 10518.808, 377.155, 52784.727 23/06/23,23:48:00,11,11,1, 11.9,1,1, 19.494, 10518.820, 377.130, 52784.708 23/06/23,23:48:00,12,11,1, 11.9,1,1, 19.494, 10518.817, 377.146, 52784.699 23/06/23,23:48:00,13,11,1, 11.9,1,1, 19.494, 10518.829, 377.110, 52784.707 23/06/23,23:48:00,14,11,1, 11.9,1,1, 19.494, 10518.794, 377.137, 52784.722 23/06/23,23:48:00,15,11,1, 11.9,1,1, 19.494, 10518.791, 377.122, 52784.700 23/06/23,23:48:00,16,11,1, 11.9,1,1, 19.494, 10518.806, 377.148, 52784.681 23/06/23,23:48:00,17,11,1, 11.9,1,1, 19.494, 10518.829, 377.162, 52784.721 23/06/23,23:48:00,18,11,1, 11.9,1,1, 19.494, 10518.789, 377.149, 52784.723 23/06/23,23:48:00,19,11,1, 11.9,1,1, 19.494, 10518.830, 377.171, 52784.711 23/06/23,23:48:01,00,11,1, 11.9,1,1, 19.496, 10518.824, 377.171, 52784.711 23/06/23,23:48:01,01,11,1, 11.9,1,1, 19.496, 10518.798, 377.122, 52784.712 23/06/23,23:48:01,02,11,1, 11.9,1,1, 19.496, 10518.824, 377.170, 52784.744 23/06/23,23:48:01,03,11,1, 11.9,1,1, 19.496, 10518.801, 377.142, 52784.740 23/06/23,23:48:01,04,11,1, 11.9,1,1, 19.496, 10518.789, 377.134, 52784.729 23/06/23,23:48:01,05,11,1, 11.9,1,1, 19.496, 10518.810, 377.114, 52784.707 23/06/23,23:48:01,06,11,1, 11.9,1,1, 19.496, 10518.833, 377.130, 52784.696 23/06/23,23:48:01,07,11,1, 11.9,1,1, 19.496, 10518.846, 377.140, 52784.686 23/06/23,23:48:01,08,11,1, 11.9,1,1, 19.496, 10518.828, 377.151, 52784.690 23/06/23,23:48:01,09,11,1, 11.9,1,1, 19.496, 10518.828, 377.166, 52784.696 23/06/23,23:48:01,10,11,1, 11.9,1,1, 19.496, 10518.795, 377.156, 52784.712 23/06/23,23:48:01,11,11,1, 11.9,1,1, 19.496, 10518.833, 377.192, 52784.722 23/06/23,23:48:01,12,11,1, 11.9,1,1, 19.496, 10518.828, 377.175, 52784.741 23/06/23,23:48:01,13,11,1, 11.9,1,1, 19.496, 10518.844, 377.175, 52784.762 23/06/23,23:48:01,14,11,1, 11.9,1,1, 19.496, 10518.837, 377.160, 52784.728 23/06/23,23:48:01,15,11,1, 11.9,1,1, 19.496, 10518.839, 377.179, 52784.727 23/06/23,23:48:01,16,11,1, 11.9,1,1, 19.496, 10518.822, 377.150, 52784.707 23/06/23,23:48:01,17,11,1, 11.9,1,1, 19.496, 10518.830, 377.138, 52784.700 23/06/23,23:48:01,18,11,1, 11.9,1,1, 19.496, 10518.834, 377.143, 52784.690 23/06/23,23:48:01,19,11,1, 11.9,1,1, 19.496, 10518.854, 377.135, 52784.700 23/06/23,23:48:02,00,11,1, 11.9,1,1, 19.497, 10518.849, 377.135, 52784.700 23/06/23,23:48:02,01,11,1, 11.9,1,1, 19.497, 10518.820, 377.193, 52784.705 23/06/23,23:48:02,02,11,1, 11.9,1,1, 19.497, 10518.842, 377.178, 52784.712 23/06/23,23:48:02,03,11,1, 11.9,1,1, 19.497, 10518.851, 377.201, 52784.748 23/06/23,23:48:02,04,11,1, 11.9,1,1, 19.497, 10518.850, 377.170, 52784.708 23/06/23,23:48:02,05,11,1, 11.9,1,1, 19.497, 10518.839, 377.212, 52784.725 23/06/23,23:48:02,06,11,1, 11.9,1,1, 19.497, 10518.838, 377.180, 52784.733 23/06/23,23:48:02,07,11,1, 11.9,1,1, 19.497, 10518.830, 377.184, 52784.730 23/06/23,23:48:02,08,11,1, 11.9,1,1, 19.497, 10518.842, 377.149, 52784.761 23/06/23,23:48:02,09,11,1, 11.9,1,1, 19.497, 10518.866, 377.177, 52784.724 23/06/23,23:48:02,10,11,1, 11.9,1,1, 19.497, 10518.846, 377.137, 52784.686 23/06/23,23:48:02,11,11,1, 11.9,1,1, 19.497, 10518.838, 377.159, 52784.706 23/06/23,23:48:02,12,11,1, 11.9,1,1, 19.497, 10518.872, 377.156, 52784.677 23/06/23,23:48:02,13,11,1, 11.9,1,1, 19.497, 10518.840, 377.174, 52784.694 23/06/23,23:48:02,14,11,1, 11.9,1,1, 19.497, 10518.857, 377.169, 52784.702 23/06/23,23:48:02,15,11,1, 11.9,1,1, 19.497, 10518.851, 377.198, 52784.735 23/06/23,23:48:02,16,11,1, 11.9,1,1, 19.497, 10518.873, 377.194, 52784.742 23/06/23,23:48:02,17,11,1, 11.9,1,1, 19.497, 10518.867, 377.211, 52784.744 23/06/23,23:48:02,18,11,1, 11.9,1,1, 19.497, 10518.859, 377.211, 52784.755 23/06/23,23:48:02,19,11,1, 11.9,1,1, 19.497, 10518.866, 377.185, 52784.699 23/06/23,23:48:03,00,11,1, 11.9,1,1, 19.500, 10518.866, 377.185, 52784.699 23/06/23,23:48:03,01,11,1, 11.9,1,1, 19.500, 10518.870, 377.172, 52784.705 23/06/23,23:48:03,02,11,1, 11.9,1,1, 19.500, 10518.847, 377.167, 52784.709 23/06/23,23:48:03,03,11,1, 11.9,1,1, 19.500, 10518.871, 377.176, 52784.662 23/06/23,23:48:03,04,11,1, 11.9,1,1, 19.500, 10518.843, 377.169, 52784.711 23/06/23,23:48:03,05,11,1, 11.9,1,1, 19.500, 10518.863, 377.188, 52784.708 23/06/23,23:48:03,06,11,1, 11.9,1,1, 19.500, 10518.884, 377.211, 52784.711 23/06/23,23:48:03,07,11,1, 11.9,1,1, 19.500, 10518.847, 377.206, 52784.722 23/06/23,23:48:03,08,11,1, 11.9,1,1, 19.500, 10518.866, 377.218, 52784.720 23/06/23,23:48:03,09,11,1, 11.9,1,1, 19.500, 10518.890, 377.232, 52784.726 23/06/23,23:48:03,10,11,1, 11.9,1,1, 19.500, 10518.900, 377.223, 52784.752 23/06/23,23:48:03,11,11,1, 11.9,1,1, 19.500, 10518.900, 377.202, 52784.732 23/06/23,23:48:03,12,11,1, 11.9,1,1, 19.500, 10518.878, 377.197, 52784.678 23/06/23,23:48:03,13,11,1, 11.9,1,1, 19.500, 10518.889, 377.193, 52784.722 23/06/23,23:48:03,14,11,1, 11.9,1,1, 19.500, 10518.888, 377.179, 52784.666 23/06/23,23:48:03,15,11,1, 11.9,1,1, 19.500, 10518.858, 377.175, 52784.690 23/06/23,23:48:03,16,11,1, 11.9,1,1, 19.500, 10518.851, 377.181, 52784.711 23/06/23,23:48:03,17,11,1, 11.9,1,1, 19.500, 10518.882, 377.193, 52784.699 23/06/23,23:48:03,18,11,1, 11.9,1,1, 19.500, 10518.880, 377.210, 52784.697 23/06/23,23:48:03,19,11,1, 11.9,1,1, 19.500, 10518.868, 377.193, 52784.737 23/06/23,23:48:04,00,12,1, 11.8,1,1, 19.495, 10518.866, 377.193, 52784.737 23/06/23,23:48:04,01,12,1, 11.8,1,1, 19.495, 10518.907, 377.227, 52784.895 23/06/23,23:48:04,02,12,1, 11.8,1,1, 19.495, 10518.893, 377.229, 52784.647 23/06/23,23:48:04,03,12,1, 11.8,1,1, 19.495, 10518.893, 377.223, 52784.688 23/06/23,23:48:04,04,12,1, 11.8,1,1, 19.495, 10518.878, 377.229, 52784.697 23/06/23,23:48:04,05,12,1, 11.8,1,1, 19.495, 10518.893, 377.200, 52784.711 23/06/23,23:48:04,06,12,1, 11.8,1,1, 19.495, 10518.875, 377.193, 52784.672 23/06/23,23:48:04,07,12,1, 11.8,1,1, 19.495, 10518.904, 377.194, 52784.623 23/06/23,23:48:04,08,12,1, 11.8,1,1, 19.495, 10518.870, 377.194, 52784.652 23/06/23,23:48:04,09,12,1, 11.8,1,1, 19.495, 10518.875, 377.193, 52784.687 23/06/23,23:48:04,10,12,1, 11.8,1,1, 19.495, 10518.897, 377.186, 52784.628 23/06/23,23:48:04,11,12,1, 11.8,1,1, 19.495, 10518.925, 377.197, 52784.691 23/06/23,23:48:04,12,12,1, 11.8,1,1, 19.495, 10518.927, 377.221, 52784.663 23/06/23,23:48:04,13,12,1, 11.8,1,1, 19.495, 10518.893, 377.200, 52784.680 23/06/23,23:48:04,14,12,1, 11.8,1,1, 19.495, 10518.874, 377.230, 52784.699 23/06/23,23:48:04,15,12,1, 11.8,1,1, 19.495, 10518.903, 377.220, 52784.676 23/06/23,23:48:04,16,12,1, 11.8,1,1, 19.495, 10518.905, 377.230, 52784.714 23/06/23,23:48:04,17,12,1, 11.8,1,1, 19.495, 10518.910, 377.213, 52784.692 23/06/23,23:48:04,18,12,1, 11.8,1,1, 19.495, 10518.887, 377.181, 52784.709 23/06/23,23:48:04,19,12,1, 11.8,1,1, 19.495, 10518.908, 377.208, 52784.675 23/06/23,23:48:05,00,11,1, 11.9,1,1, 19.495, 10518.907, 377.208, 52784.675 23/06/23,23:48:05,01,11,1, 11.9,1,1, 19.495, 10518.866, 377.159, 52784.643 23/06/23,23:48:05,02,11,1, 11.9,1,1, 19.495, 10518.893, 377.194, 52784.638 23/06/23,23:48:05,03,11,1, 11.9,1,1, 19.495, 10518.884, 377.179, 52784.648 23/06/23,23:48:05,04,11,1, 11.9,1,1, 19.495, 10518.873, 377.210, 52784.664 23/06/23,23:48:05,05,11,1, 11.9,1,1, 19.495, 10518.903, 377.231, 52784.677 23/06/23,23:48:05,06,11,1, 11.9,1,1, 19.495, 10518.884, 377.258, 52784.677 23/06/23,23:48:05,07,11,1, 11.9,1,1, 19.495, 10518.890, 377.254, 52784.723 23/06/23,23:48:05,08,11,1, 11.9,1,1, 19.495, 10518.902, 377.236, 52784.739 23/06/23,23:48:05,09,11,1, 11.9,1,1, 19.495, 10518.906, 377.227, 52784.710 23/06/23,23:48:05,10,11,1, 11.9,1,1, 19.495, 10518.907, 377.210, 52784.675 23/06/23,23:48:05,11,11,1, 11.9,1,1, 19.495, 10518.910, 377.216, 52784.665 23/06/23,23:48:05,12,11,1, 11.9,1,1, 19.495, 10518.898, 377.195, 52784.669 23/06/23,23:48:05,13,11,1, 11.9,1,1, 19.495, 10518.904, 377.187, 52784.668 23/06/23,23:48:05,14,11,1, 11.9,1,1, 19.495, 10518.897, 377.204, 52784.663 23/06/23,23:48:05,15,11,1, 11.9,1,1, 19.495, 10518.910, 377.201, 52784.693 23/06/23,23:48:05,16,11,1, 11.9,1,1, 19.495, 10518.921, 377.223, 52784.683 23/06/23,23:48:05,17,11,1, 11.9,1,1, 19.495, 10518.917, 377.219, 52784.692 23/06/23,23:48:05,18,11,1, 11.9,1,1, 19.495, 10518.928, 377.263, 52784.689 23/06/23,23:48:05,19,11,1, 11.9,1,1, 19.495, 10518.937, 377.265, 52784.670 23/06/23,23:48:06,00,11,1, 11.9,1,1, 19.498, 10518.932, 377.265, 52784.670 23/06/23,23:48:06,01,11,1, 11.9,1,1, 19.498, 10518.910, 377.245, 52784.673 23/06/23,23:48:06,02,11,1, 11.9,1,1, 19.498, 10518.917, 377.239, 52784.690 23/06/23,23:48:06,03,11,1, 11.9,1,1, 19.498, 10518.919, 377.242, 52784.677 23/06/23,23:48:06,04,11,1, 11.9,1,1, 19.498, 10518.914, 377.228, 52784.663 23/06/23,23:48:06,05,11,1, 11.9,1,1, 19.498, 10518.911, 377.202, 52784.690 23/06/23,23:48:06,06,11,1, 11.9,1,1, 19.498, 10518.908, 377.206, 52784.640 23/06/23,23:48:06,07,11,1, 11.9,1,1, 19.498, 10518.937, 377.189, 52784.678 23/06/23,23:48:06,08,11,1, 11.9,1,1, 19.498, 10518.929, 377.199, 52784.675 23/06/23,23:48:06,09,11,1, 11.9,1,1, 19.498, 10518.933, 377.218, 52784.670 23/06/23,23:48:06,10,11,1, 11.9,1,1, 19.498, 10518.930, 377.217, 52784.652 23/06/23,23:48:06,11,11,1, 11.9,1,1, 19.498, 10518.942, 377.248, 52784.715 23/06/23,23:48:06,12,11,1, 11.9,1,1, 19.498, 10518.953, 377.256, 52784.706 23/06/23,23:48:06,13,11,1, 11.9,1,1, 19.498, 10518.961, 377.259, 52784.676 23/06/23,23:48:06,14,11,1, 11.9,1,1, 19.498, 10518.956, 377.253, 52784.682 23/06/23,23:48:06,15,11,1, 11.9,1,1, 19.498, 10518.948, 377.230, 52784.685 23/06/23,23:48:06,16,11,1, 11.9,1,1, 19.498, 10518.960, 377.218, 52784.662 23/06/23,23:48:06,17,11,1, 11.9,1,1, 19.498, 10518.949, 377.195, 52784.634 23/06/23,23:48:06,18,11,1, 11.9,1,1, 19.498, 10518.940, 377.189, 52784.651 23/06/23,23:48:06,19,11,1, 11.9,1,1, 19.498, 10518.952, 377.172, 52784.657 23/06/23,23:48:07,00,11,1, 12.0,1,1, 19.493, 10518.949, 377.172, 52784.657 23/06/23,23:48:07,01,11,1, 12.0,1,1, 19.493, 10518.948, 377.198, 52784.670 23/06/23,23:48:07,02,11,1, 12.0,1,1, 19.493, 10518.961, 377.226, 52784.637 23/06/23,23:48:07,03,11,1, 12.0,1,1, 19.493, 10518.967, 377.253, 52784.678 23/06/23,23:48:07,04,11,1, 12.0,1,1, 19.493, 10518.964, 377.272, 52784.658 23/06/23,23:48:07,05,11,1, 12.0,1,1, 19.493, 10518.981, 377.247, 52784.657 23/06/23,23:48:07,06,11,1, 12.0,1,1, 19.493, 10518.983, 377.248, 52784.685 23/06/23,23:48:07,07,11,1, 12.0,1,1, 19.493, 10518.975, 377.223, 52784.688 23/06/23,23:48:07,08,11,1, 12.0,1,1, 19.493, 10518.975, 377.220, 52784.679 23/06/23,23:48:07,09,11,1, 12.0,1,1, 19.493, 10518.975, 377.213, 52784.674 23/06/23,23:48:07,10,11,1, 12.0,1,1, 19.493, 10518.965, 377.215, 52784.660 23/06/23,23:48:07,11,11,1, 12.0,1,1, 19.493, 10519.002, 377.197, 52784.663 23/06/23,23:48:07,12,11,1, 12.0,1,1, 19.493, 10518.977, 377.200, 52784.637 23/06/23,23:48:07,13,11,1, 12.0,1,1, 19.493, 10518.974, 377.219, 52784.600 23/06/23,23:48:07,14,11,1, 12.0,1,1, 19.493, 10518.975, 377.226, 52784.650 23/06/23,23:48:07,15,11,1, 12.0,1,1, 19.493, 10518.992, 377.206, 52784.597 23/06/23,23:48:07,16,11,1, 12.0,1,1, 19.493, 10518.980, 377.224, 52784.609 23/06/23,23:48:07,17,11,1, 12.0,1,1, 19.493, 10518.982, 377.239, 52784.649 23/06/23,23:48:07,18,11,1, 12.0,1,1, 19.493, 10519.005, 377.212, 52784.689 23/06/23,23:48:07,19,11,1, 12.0,1,1, 19.493, 10519.012, 377.224, 52784.664 23/06/23,23:48:08,00,11,1, 11.9,1,1, 19.495, 10519.007, 377.224, 52784.664 23/06/23,23:48:08,01,11,1, 11.9,1,1, 19.495, 10519.033, 377.198, 52784.619 23/06/23,23:48:08,02,11,1, 11.9,1,1, 19.495, 10519.005, 377.210, 52784.604 23/06/23,23:48:08,03,11,1, 11.9,1,1, 19.495, 10518.995, 377.181, 52784.662 23/06/23,23:48:08,04,11,1, 11.9,1,1, 19.495, 10519.016, 377.193, 52784.649 23/06/23,23:48:08,05,11,1, 11.9,1,1, 19.495, 10518.998, 377.190, 52784.648 23/06/23,23:48:08,06,11,1, 11.9,1,1, 19.495, 10518.992, 377.204, 52784.632 23/06/23,23:48:08,07,11,1, 11.9,1,1, 19.495, 10519.024, 377.209, 52784.622 23/06/23,23:48:08,08,11,1, 11.9,1,1, 19.495, 10519.020, 377.201, 52784.607 23/06/23,23:48:08,09,11,1, 11.9,1,1, 19.495, 10519.004, 377.209, 52784.647 23/06/23,23:48:08,10,11,1, 11.9,1,1, 19.495, 10519.012, 377.231, 52784.627 23/06/23,23:48:08,11,11,1, 11.9,1,1, 19.495, 10519.017, 377.199, 52784.648 23/06/23,23:48:08,12,11,1, 11.9,1,1, 19.495, 10519.040, 377.204, 52784.650 23/06/23,23:48:08,13,11,1, 11.9,1,1, 19.495, 10519.045, 377.207, 52784.671 23/06/23,23:48:08,14,11,1, 11.9,1,1, 19.495, 10519.010, 377.182, 52784.640 23/06/23,23:48:08,15,11,1, 11.9,1,1, 19.495, 10519.032, 377.170, 52784.618 23/06/23,23:48:08,16,11,1, 11.9,1,1, 19.495, 10519.023, 377.162, 52784.586 23/06/23,23:48:08,17,11,1, 11.9,1,1, 19.495, 10519.039, 377.168, 52784.617 23/06/23,23:48:08,18,11,1, 11.9,1,1, 19.495, 10519.019, 377.142, 52784.594 23/06/23,23:48:08,19,11,1, 11.9,1,1, 19.495, 10519.032, 377.181, 52784.593 23/06/23,23:48:09,00,11,1, 11.8,1,1, 19.496, 10519.024, 377.181, 52784.593 23/06/23,23:48:09,01,11,1, 11.8,1,1, 19.496, 10519.030, 377.156, 52784.639 23/06/23,23:48:09,02,11,1, 11.8,1,1, 19.496, 10519.050, 377.188, 52784.618 23/06/23,23:48:09,03,11,1, 11.8,1,1, 19.496, 10519.029, 377.171, 52784.625 23/06/23,23:48:09,04,11,1, 11.8,1,1, 19.496, 10519.019, 377.168, 52784.624 23/06/23,23:48:09,05,11,1, 11.8,1,1, 19.496, 10519.037, 377.164, 52784.614 23/06/23,23:48:09,06,11,1, 11.8,1,1, 19.496, 10519.065, 377.173, 52784.604 23/06/23,23:48:09,07,11,1, 11.8,1,1, 19.496, 10519.050, 377.171, 52784.578 23/06/23,23:48:09,08,11,1, 11.8,1,1, 19.496, 10519.043, 377.133, 52784.577 23/06/23,23:48:09,09,11,1, 11.8,1,1, 19.496, 10519.046, 377.124, 52784.604 23/06/23,23:48:09,10,11,1, 11.8,1,1, 19.496, 10519.030, 377.114, 52784.591 23/06/23,23:48:09,11,11,1, 11.8,1,1, 19.496, 10519.035, 377.136, 52784.563 23/06/23,23:48:09,12,11,1, 11.8,1,1, 19.496, 10519.047, 377.103, 52784.578 23/06/23,23:48:09,13,11,1, 11.8,1,1, 19.496, 10519.061, 377.146, 52784.548 23/06/23,23:48:09,14,11,1, 11.8,1,1, 19.496, 10519.052, 377.137, 52784.579 23/06/23,23:48:09,15,11,1, 11.8,1,1, 19.496, 10519.072, 377.133, 52784.600 23/06/23,23:48:09,16,11,1, 11.8,1,1, 19.496, 10519.053, 377.116, 52784.558 23/06/23,23:48:09,17,11,1, 11.8,1,1, 19.496, 10519.080, 377.148, 52784.560 23/06/23,23:48:09,18,11,1, 11.8,1,1, 19.496, 10519.080, 377.122, 52784.568 23/06/23,23:48:09,19,11,1, 11.8,1,1, 19.496, 10519.062, 377.133, 52784.605 23/06/23,23:48:10,00,11,1, 12.0,1,1, 19.496, 10519.058, 377.133, 52784.605 23/06/23,23:48:10,01,11,1, 12.0,1,1, 19.496, 10519.062, 377.126, 52784.614 23/06/23,23:48:10,02,11,1, 12.0,1,1, 19.496, 10519.092, 377.135, 52784.612 23/06/23,23:48:10,03,11,1, 12.0,1,1, 19.496, 10519.075, 377.090, 52784.551 23/06/23,23:48:10,04,11,1, 12.0,1,1, 19.496, 10519.067, 377.094, 52784.554 23/06/23,23:48:10,05,11,1, 12.0,1,1, 19.496, 10519.073, 377.084, 52784.583 23/06/23,23:48:10,06,11,1, 12.0,1,1, 19.496, 10519.037, 377.085, 52784.564 23/06/23,23:48:10,07,11,1, 12.0,1,1, 19.496, 10519.060, 377.078, 52784.578 23/06/23,23:48:10,08,11,1, 12.0,1,1, 19.496, 10519.086, 377.088, 52784.560 23/06/23,23:48:10,09,11,1, 12.0,1,1, 19.496, 10519.068, 377.117, 52784.596 23/06/23,23:48:10,10,11,1, 12.0,1,1, 19.496, 10519.069, 377.140, 52784.589 23/06/23,23:48:10,11,11,1, 12.0,1,1, 19.496, 10519.047, 377.111, 52784.538 23/06/23,23:48:10,12,11,1, 12.0,1,1, 19.496, 10519.092, 377.116, 52784.587 23/06/23,23:48:10,13,11,1, 12.0,1,1, 19.496, 10519.097, 377.089, 52784.551 23/06/23,23:48:10,14,11,1, 12.0,1,1, 19.496, 10519.080, 377.087, 52784.560 23/06/23,23:48:10,15,11,1, 12.0,1,1, 19.496, 10519.105, 377.075, 52784.583 23/06/23,23:48:10,16,11,1, 12.0,1,1, 19.496, 10519.087, 377.054, 52784.549 23/06/23,23:48:10,17,11,1, 12.0,1,1, 19.496, 10519.103, 377.058, 52784.534 23/06/23,23:48:10,18,11,1, 12.0,1,1, 19.496, 10519.052, 377.075, 52784.573 23/06/23,23:48:10,19,11,1, 12.0,1,1, 19.496, 10519.092, 377.054, 52784.505 23/06/23,23:48:11,00,11,1, 12.0,1,1, 19.494, 10519.091, 377.054, 52784.505 23/06/23,23:48:11,01,11,1, 12.0,1,1, 19.494, 10519.075, 377.064, 52784.541 23/06/23,23:48:11,02,11,1, 12.0,1,1, 19.494, 10519.072, 377.096, 52784.504 23/06/23,23:48:11,03,11,1, 12.0,1,1, 19.494, 10519.094, 377.071, 52784.559 23/06/23,23:48:11,04,11,1, 12.0,1,1, 19.494, 10519.072, 377.106, 52784.559 23/06/23,23:48:11,05,11,1, 12.0,1,1, 19.494, 10519.105, 377.074, 52784.547 23/06/23,23:48:11,06,11,1, 12.0,1,1, 19.494, 10519.071, 377.065, 52784.545 23/06/23,23:48:11,07,11,1, 12.0,1,1, 19.494, 10519.098, 377.086, 52784.572 23/06/23,23:48:11,08,11,1, 12.0,1,1, 19.494, 10519.106, 377.055, 52784.559 23/06/23,23:48:11,09,11,1, 12.0,1,1, 19.494, 10519.111, 377.047, 52784.562 23/06/23,23:48:11,10,11,1, 12.0,1,1, 19.494, 10519.097, 377.040, 52784.548 23/06/23,23:48:11,11,11,1, 12.0,1,1, 19.494, 10519.111, 377.041, 52784.492 23/06/23,23:48:11,12,11,1, 12.0,1,1, 19.494, 10519.083, 377.030, 52784.529 23/06/23,23:48:11,13,11,1, 12.0,1,1, 19.494, 10519.085, 376.999, 52784.517 23/06/23,23:48:11,14,11,1, 12.0,1,1, 19.494, 10519.071, 377.029, 52784.511 23/06/23,23:48:11,15,11,1, 12.0,1,1, 19.494, 10519.101, 377.034, 52784.535 23/06/23,23:48:11,16,11,1, 12.0,1,1, 19.494, 10519.105, 377.057, 52784.525 23/06/23,23:48:11,17,11,1, 12.0,1,1, 19.494, 10519.096, 377.076, 52784.525 23/06/23,23:48:11,18,11,1, 12.0,1,1, 19.494, 10519.109, 377.072, 52784.521 23/06/23,23:48:11,19,11,1, 12.0,1,1, 19.494, 10519.068, 377.063, 52784.517 23/06/23,23:48:12,00,11,1, 11.8,1,1, 19.495, 10519.066, 377.063, 52784.517 23/06/23,23:48:12,01,11,1, 11.8,1,1, 19.495, 10519.108, 377.035, 52784.538 23/06/23,23:48:12,02,11,1, 11.8,1,1, 19.495, 10519.095, 377.009, 52784.505 23/06/23,23:48:12,03,11,1, 11.8,1,1, 19.495, 10519.108, 377.011, 52784.491 23/06/23,23:48:12,04,11,1, 11.8,1,1, 19.495, 10519.101, 377.004, 52784.500 23/06/23,23:48:12,05,11,1, 11.8,1,1, 19.495, 10519.117, 377.014, 52784.546 23/06/23,23:48:12,06,11,1, 11.8,1,1, 19.495, 10519.076, 376.997, 52784.470 23/06/23,23:48:12,07,11,1, 11.8,1,1, 19.495, 10519.113, 377.031, 52784.481 23/06/23,23:48:12,08,11,1, 11.8,1,1, 19.495, 10519.079, 377.015, 52784.514 23/06/23,23:48:12,09,11,1, 11.8,1,1, 19.495, 10519.103, 377.001, 52784.513 23/06/23,23:48:12,10,11,1, 11.8,1,1, 19.495, 10519.102, 377.025, 52784.550 23/06/23,23:48:12,11,11,1, 11.8,1,1, 19.495, 10519.119, 377.035, 52784.550 23/06/23,23:48:12,12,11,1, 11.8,1,1, 19.495, 10519.101, 377.036, 52784.565 23/06/23,23:48:12,13,11,1, 11.8,1,1, 19.495, 10519.111, 377.015, 52784.549 23/06/23,23:48:12,14,11,1, 11.8,1,1, 19.495, 10519.124, 377.026, 52784.556 23/06/23,23:48:12,15,11,1, 11.8,1,1, 19.495, 10519.101, 376.994, 52784.543 23/06/23,23:48:12,16,11,1, 11.8,1,1, 19.495, 10519.126, 377.011, 52784.485 23/06/23,23:48:12,17,11,1, 11.8,1,1, 19.495, 10519.110, 376.968, 52784.523 23/06/23,23:48:12,18,11,1, 11.8,1,1, 19.495, 10519.094, 376.972, 52784.510 23/06/23,23:48:12,19,11,1, 11.8,1,1, 19.495, 10519.099, 376.948, 52784.464 23/06/23,23:48:13,00,11,1, 11.9,1,1, 19.500, 10519.091, 376.948, 52784.464 23/06/23,23:48:13,01,11,1, 11.9,1,1, 19.500, 10519.105, 376.963, 52784.515 23/06/23,23:48:13,02,11,1, 11.9,1,1, 19.500, 10519.096, 376.976, 52784.446 23/06/23,23:48:13,03,11,1, 11.9,1,1, 19.500, 10519.118, 376.984, 52784.471 23/06/23,23:48:13,04,11,1, 11.9,1,1, 19.500, 10519.105, 376.983, 52784.505 23/06/23,23:48:13,05,11,1, 11.9,1,1, 19.500, 10519.115, 376.993, 52784.513 23/06/23,23:48:13,06,11,1, 11.9,1,1, 19.500, 10519.138, 377.017, 52784.519 23/06/23,23:48:13,07,11,1, 11.9,1,1, 19.500, 10519.075, 376.990, 52784.554 23/06/23,23:48:13,08,11,1, 11.9,1,1, 19.500, 10519.106, 376.974, 52784.484 23/06/23,23:48:13,09,11,1, 11.9,1,1, 19.500, 10519.112, 376.957, 52784.538 23/06/23,23:48:13,10,11,1, 11.9,1,1, 19.500, 10519.124, 376.972, 52784.509 23/06/23,23:48:13,11,11,1, 11.9,1,1, 19.500, 10519.108, 376.956, 52784.491 23/06/23,23:48:13,12,11,1, 11.9,1,1, 19.500, 10519.107, 376.969, 52784.478 23/06/23,23:48:13,13,11,1, 11.9,1,1, 19.500, 10519.086, 376.940, 52784.499 23/06/23,23:48:13,14,11,1, 11.9,1,1, 19.500, 10519.117, 376.939, 52784.448 23/06/23,23:48:13,15,11,1, 11.9,1,1, 19.500, 10519.096, 376.937, 52784.433 23/06/23,23:48:13,16,11,1, 11.9,1,1, 19.500, 10519.095, 376.959, 52784.462 23/06/23,23:48:13,17,11,1, 11.9,1,1, 19.500, 10519.102, 376.969, 52784.495 23/06/23,23:48:13,18,11,1, 11.9,1,1, 19.500, 10519.081, 376.969, 52784.468 23/06/23,23:48:13,19,11,1, 11.9,1,1, 19.500, 10519.084, 376.982, 52784.540 23/06/23,23:48:14,00,11,1, 11.9,1,1, 19.497, 10519.083, 376.982, 52784.540 23/06/23,23:48:14,01,11,1, 11.9,1,1, 19.497, 10519.127, 376.987, 52784.517 23/06/23,23:48:14,02,11,1, 11.9,1,1, 19.497, 10519.108, 376.970, 52784.500 23/06/23,23:48:14,03,11,1, 11.9,1,1, 19.497, 10519.149, 376.964, 52784.494 23/06/23,23:48:14,04,11,1, 11.9,1,1, 19.497, 10519.112, 376.956, 52784.509 23/06/23,23:48:14,05,11,1, 11.9,1,1, 19.497, 10519.124, 376.930, 52784.452 23/06/23,23:48:14,06,11,1, 11.9,1,1, 19.497, 10519.121, 376.932, 52784.449 23/06/23,23:48:14,07,11,1, 11.9,1,1, 19.497, 10519.121, 376.913, 52784.454 23/06/23,23:48:14,08,11,1, 11.9,1,1, 19.497, 10519.095, 376.913, 52784.448 23/06/23,23:48:14,09,11,1, 11.9,1,1, 19.497, 10519.105, 376.910, 52784.456 23/06/23,23:48:14,10,11,1, 11.9,1,1, 19.497, 10519.109, 376.910, 52784.426 23/06/23,23:48:14,11,11,1, 11.9,1,1, 19.497, 10519.092, 376.926, 52784.423 23/06/23,23:48:14,12,11,1, 11.9,1,1, 19.497, 10519.071, 376.925, 52784.439 23/06/23,23:48:14,13,11,1, 11.9,1,1, 19.497, 10519.112, 376.942, 52784.422 23/06/23,23:48:14,14,11,1, 11.9,1,1, 19.497, 10519.105, 376.963, 52784.444 23/06/23,23:48:14,15,11,1, 11.9,1,1, 19.497, 10519.125, 376.958, 52784.410 23/06/23,23:48:14,16,11,1, 11.9,1,1, 19.497, 10519.130, 376.947, 52784.479 23/06/23,23:48:14,17,11,1, 11.9,1,1, 19.497, 10519.125, 376.951, 52784.447 23/06/23,23:48:14,18,11,1, 11.9,1,1, 19.497, 10519.132, 376.933, 52784.456 23/06/23,23:48:14,19,11,1, 11.9,1,1, 19.497, 10519.131, 376.898, 52784.448 23/06/23,23:48:15,00,11,1, 11.9,1,1, 19.495, 10519.124, 376.898, 52784.448 23/06/23,23:48:15,01,11,1, 11.9,1,1, 19.495, 10519.121, 376.910, 52784.416 23/06/23,23:48:15,02,11,1, 11.9,1,1, 19.495, 10519.127, 376.918, 52784.441 23/06/23,23:48:15,03,11,1, 11.9,1,1, 19.495, 10519.104, 376.900, 52784.458 23/06/23,23:48:15,04,11,1, 11.9,1,1, 19.495, 10519.107, 376.921, 52784.437 23/06/23,23:48:15,05,11,1, 11.9,1,1, 19.495, 10519.090, 376.910, 52784.429 23/06/23,23:48:15,06,11,1, 11.9,1,1, 19.495, 10519.101, 376.929, 52784.448 23/06/23,23:48:15,07,11,1, 11.9,1,1, 19.495, 10519.098, 376.905, 52784.424 23/06/23,23:48:15,08,11,1, 11.9,1,1, 19.495, 10519.125, 376.966, 52784.470 23/06/23,23:48:15,09,11,1, 11.9,1,1, 19.495, 10519.129, 376.934, 52784.476 23/06/23,23:48:15,10,11,1, 11.9,1,1, 19.495, 10519.118, 376.924, 52784.503 23/06/23,23:48:15,11,11,1, 11.9,1,1, 19.495, 10519.140, 376.941, 52784.423 23/06/23,23:48:15,12,11,1, 11.9,1,1, 19.495, 10519.151, 376.947, 52784.430 23/06/23,23:48:15,13,11,1, 11.9,1,1, 19.495, 10519.148, 376.907, 52784.438 23/06/23,23:48:15,14,11,1, 11.9,1,1, 19.495, 10519.146, 376.881, 52784.395 23/06/23,23:48:15,15,11,1, 11.9,1,1, 19.495, 10519.157, 376.901, 52784.446 23/06/23,23:48:15,16,11,1, 11.9,1,1, 19.495, 10519.146, 376.886, 52784.411 23/06/23,23:48:15,17,11,1, 11.9,1,1, 19.495, 10519.117, 376.869, 52784.412 23/06/23,23:48:15,18,11,1, 11.9,1,1, 19.495, 10519.124, 376.858, 52784.385 23/06/23,23:48:15,19,11,1, 11.9,1,1, 19.495, 10519.133, 376.878, 52784.430 23/06/23,23:48:16,00,11,1, 11.9,1,1, 19.494, 10519.133, 376.878, 52784.430 23/06/23,23:48:16,01,11,1, 11.9,1,1, 19.494, 10519.151, 376.919, 52784.432 23/06/23,23:48:16,02,11,1, 11.9,1,1, 19.494, 10519.147, 376.884, 52784.411 23/06/23,23:48:16,03,11,1, 11.9,1,1, 19.494, 10519.176, 376.915, 52784.477 23/06/23,23:48:16,04,11,1, 11.9,1,1, 19.494, 10519.142, 376.919, 52784.451 23/06/23,23:48:16,05,11,1, 11.9,1,1, 19.494, 10519.146, 376.927, 52784.452 23/06/23,23:48:16,06,11,1, 11.9,1,1, 19.494, 10519.158, 376.905, 52784.449 23/06/23,23:48:16,07,11,1, 11.9,1,1, 19.494, 10519.157, 376.908, 52784.424 23/06/23,23:48:16,08,11,1, 11.9,1,1, 19.494, 10519.173, 376.901, 52784.478 23/06/23,23:48:16,09,11,1, 11.9,1,1, 19.494, 10519.169, 376.895, 52784.430 23/06/23,23:48:16,10,11,1, 11.9,1,1, 19.494, 10519.180, 376.907, 52784.460 23/06/23,23:48:16,11,11,1, 11.9,1,1, 19.494, 10519.170, 376.871, 52784.429 23/06/23,23:48:16,12,11,1, 11.9,1,1, 19.494, 10519.177, 376.861, 52784.425 23/06/23,23:48:16,13,11,1, 11.9,1,1, 19.494, 10519.158, 376.892, 52784.380 23/06/23,23:48:16,14,11,1, 11.9,1,1, 19.494, 10519.164, 376.872, 52784.414 23/06/23,23:48:16,15,11,1, 11.9,1,1, 19.494, 10519.180, 376.902, 52784.390 23/06/23,23:48:16,16,11,1, 11.9,1,1, 19.494, 10519.176, 376.890, 52784.371 23/06/23,23:48:16,17,11,1, 11.9,1,1, 19.494, 10519.187, 376.890, 52784.400 23/06/23,23:48:16,18,11,1, 11.9,1,1, 19.494, 10519.181, 376.889, 52784.385 23/06/23,23:48:16,19,11,1, 11.9,1,1, 19.494, 10519.171, 376.887, 52784.403 23/06/23,23:48:17,00,11,1, 11.9,1,1, 19.494, 10519.166, 376.887, 52784.403 23/06/23,23:48:17,01,11,1, 11.9,1,1, 19.494, 10519.196, 376.880, 52784.453 23/06/23,23:48:17,02,11,1, 11.9,1,1, 19.494, 10519.193, 376.881, 52784.382 23/06/23,23:48:17,03,11,1, 11.9,1,1, 19.494, 10519.225, 376.856, 52784.404 23/06/23,23:48:17,04,11,1, 11.9,1,1, 19.494, 10519.233, 376.898, 52784.418 23/06/23,23:48:17,05,11,1, 11.9,1,1, 19.494, 10519.226, 376.855, 52784.416 23/06/23,23:48:17,06,11,1, 11.9,1,1, 19.494, 10519.243, 376.864, 52784.419 23/06/23,23:48:17,07,11,1, 11.9,1,1, 19.494, 10519.204, 376.882, 52784.397 23/06/23,23:48:17,08,11,1, 11.9,1,1, 19.494, 10519.239, 376.865, 52784.416 23/06/23,23:48:17,09,11,1, 11.9,1,1, 19.494, 10519.251, 376.870, 52784.432 23/06/23,23:48:17,10,11,1, 11.9,1,1, 19.494, 10519.197, 376.870, 52784.393 23/06/23,23:48:17,11,11,1, 11.9,1,1, 19.494, 10519.220, 376.890, 52784.394 23/06/23,23:48:17,12,11,1, 11.9,1,1, 19.494, 10519.240, 376.888, 52784.396 23/06/23,23:48:17,13,11,1, 11.9,1,1, 19.494, 10519.256, 376.895, 52784.402 23/06/23,23:48:17,14,11,1, 11.9,1,1, 19.494, 10519.239, 376.886, 52784.425 23/06/23,23:48:17,15,11,1, 11.9,1,1, 19.494, 10519.243, 376.888, 52784.418 23/06/23,23:48:17,16,11,1, 11.9,1,1, 19.494, 10519.261, 376.873, 52784.437 23/06/23,23:48:17,17,11,1, 11.9,1,1, 19.494, 10519.278, 376.885, 52784.432 23/06/23,23:48:17,18,11,1, 11.9,1,1, 19.494, 10519.250, 376.883, 52784.454 23/06/23,23:48:17,19,11,1, 11.9,1,1, 19.494, 10519.296, 376.878, 52784.429 23/06/23,23:48:18,00,11,1, 11.9,1,1, 19.496, 10519.291, 376.878, 52784.429 23/06/23,23:48:18,01,11,1, 11.9,1,1, 19.496, 10519.266, 376.860, 52784.413 23/06/23,23:48:18,02,11,1, 11.9,1,1, 19.496, 10519.271, 376.854, 52784.386 23/06/23,23:48:18,03,11,1, 11.9,1,1, 19.496, 10519.275, 376.846, 52784.368 23/06/23,23:48:18,04,11,1, 11.9,1,1, 19.496, 10519.284, 376.839, 52784.382 23/06/23,23:48:18,05,11,1, 11.9,1,1, 19.496, 10519.270, 376.846, 52784.396 23/06/23,23:48:18,06,11,1, 11.9,1,1, 19.496, 10519.262, 376.813, 52784.385 23/06/23,23:48:18,07,11,1, 11.9,1,1, 19.496, 10519.263, 376.834, 52784.368 23/06/23,23:48:18,08,11,1, 11.9,1,1, 19.496, 10519.283, 376.846, 52784.411 23/06/23,23:48:18,09,11,1, 11.9,1,1, 19.496, 10519.302, 376.880, 52784.417 23/06/23,23:48:18,10,11,1, 11.9,1,1, 19.496, 10519.270, 376.879, 52784.447 23/06/23,23:48:18,11,11,1, 11.9,1,1, 19.496, 10519.322, 376.851, 52784.457 23/06/23,23:48:18,12,11,1, 11.9,1,1, 19.496, 10519.326, 376.882, 52784.443 23/06/23,23:48:18,13,11,1, 11.9,1,1, 19.496, 10519.303, 376.845, 52784.436 23/06/23,23:48:18,14,11,1, 11.9,1,1, 19.496, 10519.309, 376.842, 52784.392 23/06/23,23:48:18,15,11,1, 11.9,1,1, 19.496, 10519.298, 376.806, 52784.415 23/06/23,23:48:18,16,11,1, 11.9,1,1, 19.496, 10519.327, 376.842, 52784.409 23/06/23,23:48:18,17,11,1, 11.9,1,1, 19.496, 10519.316, 376.822, 52784.377 23/06/23,23:48:18,18,11,1, 11.9,1,1, 19.496, 10519.306, 376.828, 52784.373 23/06/23,23:48:18,19,11,1, 11.9,1,1, 19.496, 10519.316, 376.829, 52784.372 23/06/23,23:48:19,00,11,1, 11.9,1,1, 19.495, 10519.316, 376.829, 52784.372 23/06/23,23:48:19,01,11,1, 11.9,1,1, 19.495, 10519.309, 376.829, 52784.344 23/06/23,23:48:19,02,11,1, 11.9,1,1, 19.495, 10519.335, 376.859, 52784.416 23/06/23,23:48:19,03,11,1, 11.9,1,1, 19.495, 10519.305, 376.822, 52784.403 23/06/23,23:48:19,04,11,1, 11.9,1,1, 19.495, 10519.342, 376.853, 52784.365 23/06/23,23:48:19,05,11,1, 11.9,1,1, 19.495, 10519.358, 376.873, 52784.415 23/06/23,23:48:19,06,11,1, 11.9,1,1, 19.495, 10519.365, 376.860, 52784.358 23/06/23,23:48:19,07,11,1, 11.9,1,1, 19.495, 10519.372, 376.850, 52784.388 23/06/23,23:48:19,08,11,1, 11.9,1,1, 19.495, 10519.359, 376.825, 52784.420 23/06/23,23:48:19,09,11,1, 11.9,1,1, 19.495, 10519.362, 376.852, 52784.374 23/06/23,23:48:19,10,11,1, 11.9,1,1, 19.495, 10519.378, 376.829, 52784.409 23/06/23,23:48:19,11,11,1, 11.9,1,1, 19.495, 10519.382, 376.845, 52784.387 23/06/23,23:48:19,12,11,1, 11.9,1,1, 19.495, 10519.376, 376.795, 52784.368 23/06/23,23:48:19,13,11,1, 11.9,1,1, 19.495, 10519.377, 376.816, 52784.388 23/06/23,23:48:19,14,11,1, 11.9,1,1, 19.495, 10519.384, 376.806, 52784.385 23/06/23,23:48:19,15,11,1, 11.9,1,1, 19.495, 10519.384, 376.811, 52784.381 23/06/23,23:48:19,16,11,1, 11.9,1,1, 19.495, 10519.368, 376.823, 52784.355 23/06/23,23:48:19,17,11,1, 11.9,1,1, 19.495, 10519.377, 376.829, 52784.399 23/06/23,23:48:19,18,11,1, 11.9,1,1, 19.495, 10519.404, 376.821, 52784.440 23/06/23,23:48:19,19,11,1, 11.9,1,1, 19.495, 10519.376, 376.840, 52784.422 23/06/23,23:48:20,00,11,1, 11.9,1,1, 19.494, 10519.375, 376.840, 52784.422 23/06/23,23:48:20,01,11,1, 11.9,1,1, 19.494, 10519.413, 376.811, 52784.381 23/06/23,23:48:20,02,11,1, 11.9,1,1, 19.494, 10519.394, 376.836, 52784.397 23/06/23,23:48:20,03,11,1, 11.9,1,1, 19.494, 10519.445, 376.831, 52784.427 23/06/23,23:48:20,04,11,1, 11.9,1,1, 19.494, 10519.409, 376.825, 52784.406 23/06/23,23:48:20,05,11,1, 11.9,1,1, 19.494, 10519.434, 376.822, 52784.416 23/06/23,23:48:20,06,11,1, 11.9,1,1, 19.494, 10519.418, 376.815, 52784.393 23/06/23,23:48:20,07,11,1, 11.9,1,1, 19.494, 10519.424, 376.785, 52784.341 23/06/23,23:48:20,08,11,1, 11.9,1,1, 19.494, 10519.428, 376.791, 52784.336 23/06/23,23:48:20,09,11,1, 11.9,1,1, 19.494, 10519.425, 376.777, 52784.326 23/06/23,23:48:20,10,11,1, 11.9,1,1, 19.494, 10519.463, 376.752, 52784.318 23/06/23,23:48:20,11,11,1, 11.9,1,1, 19.494, 10519.439, 376.757, 52784.335 23/06/23,23:48:20,12,11,1, 11.9,1,1, 19.494, 10519.444, 376.771, 52784.325 23/06/23,23:48:20,13,11,1, 11.9,1,1, 19.494, 10519.456, 376.765, 52784.286 23/06/23,23:48:20,14,11,1, 11.9,1,1, 19.494, 10519.432, 376.802, 52784.371 23/06/23,23:48:20,15,11,1, 11.9,1,1, 19.494, 10519.443, 376.774, 52784.364 23/06/23,23:48:20,16,11,1, 11.9,1,1, 19.494, 10519.460, 376.825, 52784.428 23/06/23,23:48:20,17,11,1, 11.9,1,1, 19.494, 10519.467, 376.807, 52784.375 23/06/23,23:48:20,18,11,1, 11.9,1,1, 19.494, 10519.482, 376.794, 52784.384 23/06/23,23:48:20,19,11,1, 11.9,1,1, 19.494, 10519.480, 376.823, 52784.417 23/06/23,23:48:21,00,11,1, 11.9,1,1, 19.494, 10519.475, 376.823, 52784.417 23/06/23,23:48:21,01,11,1, 11.9,1,1, 19.494, 10519.496, 376.824, 52784.410 23/06/23,23:48:21,02,11,1, 11.9,1,1, 19.494, 10519.468, 376.774, 52784.411 23/06/23,23:48:21,03,11,1, 11.9,1,1, 19.494, 10519.484, 376.782, 52784.374 23/06/23,23:48:21,04,11,1, 11.9,1,1, 19.494, 10519.497, 376.743, 52784.388 23/06/23,23:48:21,05,11,1, 11.9,1,1, 19.494, 10519.494, 376.757, 52784.372 23/06/23,23:48:21,06,11,1, 11.9,1,1, 19.494, 10519.508, 376.771, 52784.369 23/06/23,23:48:21,07,11,1, 11.9,1,1, 19.494, 10519.500, 376.781, 52784.337 23/06/23,23:48:21,08,11,1, 11.9,1,1, 19.494, 10519.508, 376.754, 52784.354 23/06/23,23:48:21,09,11,1, 11.9,1,1, 19.494, 10519.498, 376.784, 52784.356 23/06/23,23:48:21,10,11,1, 11.9,1,1, 19.494, 10519.533, 376.772, 52784.367 23/06/23,23:48:21,11,11,1, 11.9,1,1, 19.494, 10519.539, 376.781, 52784.297 23/06/23,23:48:21,12,11,1, 11.9,1,1, 19.494, 10519.551, 376.767, 52784.356 23/06/23,23:48:21,13,11,1, 11.9,1,1, 19.494, 10519.534, 376.776, 52784.363 23/06/23,23:48:21,14,11,1, 11.9,1,1, 19.494, 10519.546, 376.787, 52784.358 23/06/23,23:48:21,15,11,1, 11.9,1,1, 19.494, 10519.525, 376.780, 52784.365 23/06/23,23:48:21,16,11,1, 11.9,1,1, 19.494, 10519.564, 376.768, 52784.362 23/06/23,23:48:21,17,11,1, 11.9,1,1, 19.494, 10519.530, 376.765, 52784.358 23/06/23,23:48:21,18,11,1, 11.9,1,1, 19.494, 10519.552, 376.744, 52784.371 23/06/23,23:48:21,19,11,1, 11.9,1,1, 19.494, 10519.562, 376.737, 52784.335 23/06/23,23:48:22,00,11,1, 12.0,1,1, 19.493, 10519.558, 376.737, 52784.335 23/06/23,23:48:22,01,11,1, 12.0,1,1, 19.493, 10519.545, 376.719, 52784.355 23/06/23,23:48:22,02,11,1, 12.0,1,1, 19.493, 10519.543, 376.720, 52784.349 23/06/23,23:48:22,03,11,1, 12.0,1,1, 19.493, 10519.557, 376.719, 52784.334 23/06/23,23:48:22,04,11,1, 12.0,1,1, 19.493, 10519.568, 376.728, 52784.343 23/06/23,23:48:22,05,11,1, 12.0,1,1, 19.493, 10519.567, 376.710, 52784.295 23/06/23,23:48:22,06,11,1, 12.0,1,1, 19.493, 10519.575, 376.738, 52784.251 23/06/23,23:48:22,07,11,1, 12.0,1,1, 19.493, 10519.564, 376.757, 52784.338 23/06/23,23:48:22,08,11,1, 12.0,1,1, 19.493, 10519.563, 376.756, 52784.353 23/06/23,23:48:22,09,11,1, 12.0,1,1, 19.493, 10519.575, 376.760, 52784.367 23/06/23,23:48:22,10,11,1, 12.0,1,1, 19.493, 10519.571, 376.769, 52784.344 23/06/23,23:48:22,11,11,1, 12.0,1,1, 19.493, 10519.584, 376.769, 52784.326 23/06/23,23:48:22,12,11,1, 12.0,1,1, 19.493, 10519.590, 376.767, 52784.340 23/06/23,23:48:22,13,11,1, 12.0,1,1, 19.493, 10519.573, 376.728, 52784.349 23/06/23,23:48:22,14,11,1, 12.0,1,1, 19.493, 10519.588, 376.731, 52784.333 23/06/23,23:48:22,15,11,1, 12.0,1,1, 19.493, 10519.585, 376.719, 52784.282 23/06/23,23:48:22,16,11,1, 12.0,1,1, 19.493, 10519.601, 376.710, 52784.283 23/06/23,23:48:22,17,11,1, 12.0,1,1, 19.493, 10519.599, 376.685, 52784.311 23/06/23,23:48:22,18,11,1, 12.0,1,1, 19.493, 10519.614, 376.682, 52784.284 23/06/23,23:48:22,19,11,1, 12.0,1,1, 19.493, 10519.619, 376.706, 52784.300 23/06/23,23:48:23,00,10,1, 11.9,1,1, 19.496, 10519.617, 376.706, 52784.300 23/06/23,23:48:23,01,10,1, 11.9,1,1, 19.496, 10519.604, 376.699, 52784.305 23/06/23,23:48:23,02,10,1, 11.9,1,1, 19.496, 10519.623, 376.695, 52784.300 23/06/23,23:48:23,03,10,1, 11.9,1,1, 19.496, 10519.634, 376.700, 52784.333 23/06/23,23:48:23,04,10,1, 11.9,1,1, 19.496, 10519.598, 376.713, 52784.296 23/06/23,23:48:23,05,10,1, 11.9,1,1, 19.496, 10519.636, 376.719, 52784.347 23/06/23,23:48:23,06,10,1, 11.9,1,1, 19.496, 10519.614, 376.717, 52784.332 23/06/23,23:48:23,07,10,1, 11.9,1,1, 19.496, 10519.635, 376.704, 52784.326 23/06/23,23:48:23,08,10,1, 11.9,1,1, 19.496, 10519.618, 376.725, 52784.344 23/06/23,23:48:23,09,10,1, 11.9,1,1, 19.496, 10519.630, 376.686, 52784.332 23/06/23,23:48:23,10,10,1, 11.9,1,1, 19.496, 10519.637, 376.707, 52784.373 23/06/23,23:48:23,11,10,1, 11.9,1,1, 19.496, 10519.652, 376.692, 52784.327 23/06/23,23:48:23,12,10,1, 11.9,1,1, 19.496, 10519.641, 376.690, 52784.345 23/06/23,23:48:23,13,10,1, 11.9,1,1, 19.496, 10519.646, 376.665, 52784.294 23/06/23,23:48:23,14,10,1, 11.9,1,1, 19.496, 10519.629, 376.661, 52784.279 23/06/23,23:48:23,15,10,1, 11.9,1,1, 19.496, 10519.627, 376.653, 52784.274 23/06/23,23:48:23,16,10,1, 11.9,1,1, 19.496, 10519.651, 376.668, 52784.306 23/06/23,23:48:23,17,10,1, 11.9,1,1, 19.496, 10519.600, 376.644, 52784.239 23/06/23,23:48:23,18,10,1, 11.9,1,1, 19.496, 10519.661, 376.664, 52784.295 23/06/23,23:48:23,19,10,1, 11.9,1,1, 19.496, 10519.652, 376.664, 52784.248 23/06/23,23:48:24,00,10,1, 11.9,1,1, 19.493, 10519.650, 376.664, 52784.248 23/06/23,23:48:24,01,10,1, 11.9,1,1, 19.493, 10519.661, 376.689, 52784.299 23/06/23,23:48:24,02,10,1, 11.9,1,1, 19.493, 10519.636, 376.695, 52784.318 23/06/23,23:48:24,03,10,1, 11.9,1,1, 19.493, 10519.650, 376.686, 52784.277 23/06/23,23:48:24,04,10,1, 11.9,1,1, 19.493, 10519.667, 376.699, 52784.404 23/06/23,23:48:24,05,10,1, 11.9,1,1, 19.493, 10519.681, 376.667, 52784.305 23/06/23,23:48:24,06,10,1, 11.9,1,1, 19.493, 10519.650, 376.672, 52784.370 23/06/23,23:48:24,07,10,1, 11.9,1,1, 19.493, 10519.678, 376.657, 52784.301 23/06/23,23:48:24,08,10,1, 11.9,1,1, 19.493, 10519.699, 376.669, 52784.270 23/06/23,23:48:24,09,10,1, 11.9,1,1, 19.493, 10519.686, 376.662, 52784.270 23/06/23,23:48:24,10,10,1, 11.9,1,1, 19.493, 10519.668, 376.643, 52784.289 23/06/23,23:48:24,11,10,1, 11.9,1,1, 19.493, 10519.670, 376.650, 52784.271 23/06/23,23:48:24,12,10,1, 11.9,1,1, 19.493, 10519.658, 376.631, 52784.281 23/06/23,23:48:24,13,10,1, 11.9,1,1, 19.493, 10519.678, 376.622, 52784.319 23/06/23,23:48:24,14,10,1, 11.9,1,1, 19.493, 10519.662, 376.630, 52784.266 23/06/23,23:48:24,15,10,1, 11.9,1,1, 19.493, 10519.683, 376.652, 52784.259 23/06/23,23:48:24,16,10,1, 11.9,1,1, 19.493, 10519.693, 376.667, 52784.293 23/06/23,23:48:24,17,10,1, 11.9,1,1, 19.493, 10519.663, 376.648, 52784.257 23/06/23,23:48:24,18,10,1, 11.9,1,1, 19.493, 10519.687, 376.643, 52784.265 23/06/23,23:48:24,19,10,1, 11.9,1,1, 19.493, 10519.698, 376.643, 52784.313 23/06/23,23:48:25,00,10,1, 11.9,1,1, 19.494, 10519.692, 376.643, 52784.313 23/06/23,23:48:25,01,10,1, 11.9,1,1, 19.494, 10519.696, 376.668, 52784.317 23/06/23,23:48:25,02,10,1, 11.9,1,1, 19.494, 10519.683, 376.652, 52784.230 23/06/23,23:48:25,03,10,1, 11.9,1,1, 19.494, 10519.675, 376.637, 52784.282 23/06/23,23:48:25,04,10,1, 11.9,1,1, 19.494, 10519.708, 376.656, 52784.241 23/06/23,23:48:25,05,10,1, 11.9,1,1, 19.494, 10519.703, 376.603, 52784.263 23/06/23,23:48:25,06,10,1, 11.9,1,1, 19.494, 10519.686, 376.641, 52784.256 23/06/23,23:48:25,07,10,1, 11.9,1,1, 19.494, 10519.703, 376.609, 52784.245 23/06/23,23:48:25,08,10,1, 11.9,1,1, 19.494, 10519.692, 376.592, 52784.232 23/06/23,23:48:25,09,10,1, 11.9,1,1, 19.494, 10519.706, 376.605, 52784.259 23/06/23,23:48:25,10,10,1, 11.9,1,1, 19.494, 10519.715, 376.616, 52784.296 23/06/23,23:48:25,11,10,1, 11.9,1,1, 19.494, 10519.702, 376.576, 52784.262 23/06/23,23:48:25,12,10,1, 11.9,1,1, 19.494, 10519.713, 376.605, 52784.261 23/06/23,23:48:25,13,10,1, 11.9,1,1, 19.494, 10519.708, 376.607, 52784.272 23/06/23,23:48:25,14,10,1, 11.9,1,1, 19.494, 10519.727, 376.618, 52784.244 23/06/23,23:48:25,15,10,1, 11.9,1,1, 19.494, 10519.749, 376.611, 52784.286 23/06/23,23:48:25,16,10,1, 11.9,1,1, 19.494, 10519.720, 376.610, 52784.272 23/06/23,23:48:25,17,10,1, 11.9,1,1, 19.494, 10519.712, 376.631, 52784.311 23/06/23,23:48:25,18,10,1, 11.9,1,1, 19.494, 10519.713, 376.627, 52784.338 23/06/23,23:48:25,19,10,1, 11.9,1,1, 19.494, 10519.742, 376.621, 52784.314 23/06/23,23:48:26,00,10,1, 11.9,1,1, 19.496, 10519.733, 376.621, 52784.314 23/06/23,23:48:26,01,10,1, 11.9,1,1, 19.496, 10519.722, 376.609, 52784.304 23/06/23,23:48:26,02,10,1, 11.9,1,1, 19.496, 10519.701, 376.576, 52784.273 23/06/23,23:48:26,03,10,1, 11.9,1,1, 19.496, 10519.731, 376.597, 52784.245 23/06/23,23:48:26,04,10,1, 11.9,1,1, 19.496, 10519.741, 376.587, 52784.233 23/06/23,23:48:26,05,10,1, 11.9,1,1, 19.496, 10519.732, 376.553, 52784.257 23/06/23,23:48:26,06,10,1, 11.9,1,1, 19.496, 10519.742, 376.545, 52784.252 23/06/23,23:48:26,07,10,1, 11.9,1,1, 19.496, 10519.734, 376.556, 52784.212 23/06/23,23:48:26,08,10,1, 11.9,1,1, 19.496, 10519.747, 376.547, 52784.208 23/06/23,23:48:26,09,10,1, 11.9,1,1, 19.496, 10519.737, 376.563, 52784.250 23/06/23,23:48:26,10,10,1, 11.9,1,1, 19.496, 10519.737, 376.595, 52784.267 23/06/23,23:48:26,11,10,1, 11.9,1,1, 19.496, 10519.732, 376.597, 52784.261 23/06/23,23:48:26,12,10,1, 11.9,1,1, 19.496, 10519.775, 376.637, 52784.302 23/06/23,23:48:26,13,10,1, 11.9,1,1, 19.496, 10519.761, 376.590, 52784.243 23/06/23,23:48:26,14,10,1, 11.9,1,1, 19.496, 10519.750, 376.604, 52784.288 23/06/23,23:48:26,15,10,1, 11.9,1,1, 19.496, 10519.776, 376.601, 52784.264 23/06/23,23:48:26,16,10,1, 11.9,1,1, 19.496, 10519.776, 376.598, 52784.242 23/06/23,23:48:26,17,10,1, 11.9,1,1, 19.496, 10519.756, 376.576, 52784.275 23/06/23,23:48:26,18,10,1, 11.9,1,1, 19.496, 10519.811, 376.618, 52784.269 23/06/23,23:48:26,19,10,1, 11.9,1,1, 19.496, 10519.815, 376.569, 52784.295 23/06/23,23:48:27,00,10,1, 11.9,1,1, 19.495, 10519.809, 376.569, 52784.295 23/06/23,23:48:27,01,10,1, 11.9,1,1, 19.495, 10519.798, 376.547, 52784.254 23/06/23,23:48:27,02,10,1, 11.9,1,1, 19.495, 10519.797, 376.529, 52784.283 23/06/23,23:48:27,03,10,1, 11.9,1,1, 19.495, 10519.807, 376.526, 52784.252 23/06/23,23:48:27,04,10,1, 11.9,1,1, 19.495, 10519.789, 376.534, 52784.249 23/06/23,23:48:27,05,10,1, 11.9,1,1, 19.495, 10519.796, 376.550, 52784.266 23/06/23,23:48:27,06,10,1, 11.9,1,1, 19.495, 10519.802, 376.534, 52784.224 23/06/23,23:48:27,07,10,1, 11.9,1,1, 19.495, 10519.798, 376.537, 52784.201 23/06/23,23:48:27,08,10,1, 11.9,1,1, 19.495, 10519.799, 376.557, 52784.215 23/06/23,23:48:27,09,10,1, 11.9,1,1, 19.495, 10519.792, 376.559, 52784.232 23/06/23,23:48:27,10,10,1, 11.9,1,1, 19.495, 10519.798, 376.580, 52784.208 23/06/23,23:48:27,11,10,1, 11.9,1,1, 19.495, 10519.819, 376.563, 52784.246 23/06/23,23:48:27,12,10,1, 11.9,1,1, 19.495, 10519.816, 376.532, 52784.224 23/06/23,23:48:27,13,10,1, 11.9,1,1, 19.495, 10519.838, 376.563, 52784.258 23/06/23,23:48:27,14,10,1, 11.9,1,1, 19.495, 10519.872, 376.546, 52784.231 23/06/23,23:48:27,15,10,1, 11.9,1,1, 19.495, 10519.857, 376.529, 52784.263 23/06/23,23:48:27,16,10,1, 11.9,1,1, 19.495, 10519.833, 376.534, 52784.234 23/06/23,23:48:27,17,10,1, 11.9,1,1, 19.495, 10519.840, 376.516, 52784.237 23/06/23,23:48:27,18,10,1, 11.9,1,1, 19.495, 10519.880, 376.542, 52784.272 23/06/23,23:48:27,19,10,1, 11.9,1,1, 19.495, 10519.852, 376.505, 52784.230 23/06/23,23:48:28,00,10,1, 11.9,1,1, 19.492, 10519.850, 376.505, 52784.230 23/06/23,23:48:28,01,10,1, 11.9,1,1, 19.492, 10519.859, 376.506, 52784.206 23/06/23,23:48:28,02,10,1, 11.9,1,1, 19.492, 10519.850, 376.512, 52784.237 23/06/23,23:48:28,03,10,1, 11.9,1,1, 19.492, 10519.847, 376.512, 52784.224 23/06/23,23:48:28,04,10,1, 11.9,1,1, 19.492, 10519.851, 376.516, 52784.193 23/06/23,23:48:28,05,10,1, 11.9,1,1, 19.492, 10519.880, 376.519, 52784.219 23/06/23,23:48:28,06,10,1, 11.9,1,1, 19.492, 10519.893, 376.501, 52784.201 23/06/23,23:48:28,07,10,1, 11.9,1,1, 19.492, 10519.874, 376.516, 52784.226 23/06/23,23:48:28,08,10,1, 11.9,1,1, 19.492, 10519.882, 376.524, 52784.244 23/06/23,23:48:28,09,10,1, 11.9,1,1, 19.492, 10519.887, 376.542, 52784.209 23/06/23,23:48:28,10,10,1, 11.9,1,1, 19.492, 10519.888, 376.536, 52784.220 23/06/23,23:48:28,11,10,1, 11.9,1,1, 19.492, 10519.898, 376.546, 52784.181 23/06/23,23:48:28,12,10,1, 11.9,1,1, 19.492, 10519.921, 376.520, 52784.201 23/06/23,23:48:28,13,10,1, 11.9,1,1, 19.492, 10519.932, 376.507, 52784.211 23/06/23,23:48:28,14,10,1, 11.9,1,1, 19.492, 10519.910, 376.464, 52784.190 23/06/23,23:48:28,15,10,1, 11.9,1,1, 19.492, 10519.933, 376.485, 52784.244 23/06/23,23:48:28,16,10,1, 11.9,1,1, 19.492, 10519.934, 376.460, 52784.225 23/06/23,23:48:28,17,10,1, 11.9,1,1, 19.492, 10519.923, 376.469, 52784.237 23/06/23,23:48:28,18,10,1, 11.9,1,1, 19.492, 10519.924, 376.446, 52784.196 23/06/23,23:48:28,19,10,1, 11.9,1,1, 19.492, 10519.929, 376.472, 52784.228 23/06/23,23:48:29,00,10,1, 11.9,1,1, 19.491, 10519.925, 376.472, 52784.228 23/06/23,23:48:29,01,10,1, 11.9,1,1, 19.491, 10519.939, 376.451, 52784.180 23/06/23,23:48:29,02,10,1, 11.9,1,1, 19.491, 10519.927, 376.462, 52784.155 23/06/23,23:48:29,03,10,1, 11.9,1,1, 19.491, 10519.951, 376.447, 52784.178 23/06/23,23:48:29,04,10,1, 11.9,1,1, 19.491, 10519.951, 376.442, 52784.231 23/06/23,23:48:29,05,10,1, 11.9,1,1, 19.491, 10519.932, 376.456, 52784.191 23/06/23,23:48:29,06,10,1, 11.9,1,1, 19.491, 10519.951, 376.491, 52784.247 23/06/23,23:48:29,07,10,1, 11.9,1,1, 19.491, 10519.943, 376.461, 52784.249 23/06/23,23:48:29,08,10,1, 11.9,1,1, 19.491, 10519.948, 376.473, 52784.232 23/06/23,23:48:29,09,10,1, 11.9,1,1, 19.491, 10519.955, 376.481, 52784.244 23/06/23,23:48:29,10,10,1, 11.9,1,1, 19.491, 10519.987, 376.478, 52784.249 23/06/23,23:48:29,11,10,1, 11.9,1,1, 19.491, 10519.966, 376.482, 52784.229 23/06/23,23:48:29,12,10,1, 11.9,1,1, 19.491, 10519.947, 376.458, 52784.204 23/06/23,23:48:29,13,10,1, 11.9,1,1, 19.491, 10519.965, 376.437, 52784.199 23/06/23,23:48:29,14,10,1, 11.9,1,1, 19.491, 10519.995, 376.431, 52784.215 23/06/23,23:48:29,15,10,1, 11.9,1,1, 19.491, 10519.981, 376.420, 52784.208 23/06/23,23:48:29,16,10,1, 11.9,1,1, 19.491, 10519.992, 376.406, 52784.163 23/06/23,23:48:29,17,10,1, 11.9,1,1, 19.491, 10519.987, 376.419, 52784.173 23/06/23,23:48:29,18,10,1, 11.9,1,1, 19.491, 10519.981, 376.428, 52784.173 23/06/23,23:48:29,19,10,1, 11.9,1,1, 19.491, 10519.978, 376.430, 52784.186 23/06/23,23:48:30,00,10,1, 12.0,1,1, 19.491, 10519.975, 376.430, 52784.186 23/06/23,23:48:30,01,10,1, 12.0,1,1, 19.491, 10519.998, 376.455, 52784.210 23/06/23,23:48:30,02,10,1, 12.0,1,1, 19.491, 10519.989, 376.422, 52784.198 23/06/23,23:48:30,03,10,1, 12.0,1,1, 19.491, 10519.987, 376.448, 52784.190 23/06/23,23:48:30,04,10,1, 12.0,1,1, 19.491, 10519.997, 376.441, 52784.148 23/06/23,23:48:30,05,10,1, 12.0,1,1, 19.491, 10520.010, 376.458, 52784.252 23/06/23,23:48:30,06,10,1, 12.0,1,1, 19.491, 10520.015, 376.436, 52784.192 23/06/23,23:48:30,07,10,1, 12.0,1,1, 19.491, 10520.016, 376.433, 52784.192 23/06/23,23:48:30,08,10,1, 12.0,1,1, 19.491, 10520.005, 376.450, 52784.183 23/06/23,23:48:30,09,10,1, 12.0,1,1, 19.491, 10519.998, 376.438, 52784.191 23/06/23,23:48:30,10,10,1, 12.0,1,1, 19.491, 10520.027, 376.435, 52784.159 23/06/23,23:48:30,11,10,1, 12.0,1,1, 19.491, 10520.028, 376.397, 52784.126 23/06/23,23:48:30,12,10,1, 12.0,1,1, 19.491, 10520.028, 376.382, 52784.134 23/06/23,23:48:30,13,10,1, 12.0,1,1, 19.491, 10520.026, 376.373, 52784.173 23/06/23,23:48:30,14,10,1, 12.0,1,1, 19.491, 10520.030, 376.384, 52784.169 23/06/23,23:48:30,15,10,1, 12.0,1,1, 19.491, 10520.030, 376.364, 52784.153 23/06/23,23:48:30,16,10,1, 12.0,1,1, 19.491, 10520.024, 376.379, 52784.136 23/06/23,23:48:30,17,10,1, 12.0,1,1, 19.491, 10520.020, 376.374, 52784.162 23/06/23,23:48:30,18,10,1, 12.0,1,1, 19.491, 10520.030, 376.374, 52784.138 23/06/23,23:48:30,19,10,1, 12.0,1,1, 19.491, 10520.042, 376.380, 52784.140 23/06/23,23:48:31,00,10,1, 12.0,1,1, 19.491, 10520.034, 376.380, 52784.140 23/06/23,23:48:31,01,10,1, 12.0,1,1, 19.491, 10520.071, 376.370, 52784.150 23/06/23,23:48:31,02,10,1, 12.0,1,1, 19.491, 10520.055, 376.413, 52784.170 23/06/23,23:48:31,03,10,1, 12.0,1,1, 19.491, 10520.056, 376.397, 52784.163 23/06/23,23:48:31,04,10,1, 12.0,1,1, 19.491, 10520.050, 376.370, 52784.161 23/06/23,23:48:31,05,10,1, 12.0,1,1, 19.491, 10520.039, 376.371, 52784.163 23/06/23,23:48:31,06,10,1, 12.0,1,1, 19.491, 10520.042, 376.359, 52784.195 23/06/23,23:48:31,07,10,1, 12.0,1,1, 19.491, 10520.054, 376.355, 52784.187 23/06/23,23:48:31,08,10,1, 12.0,1,1, 19.491, 10520.041, 376.348, 52784.146 23/06/23,23:48:31,09,10,1, 12.0,1,1, 19.491, 10520.066, 376.388, 52784.161 23/06/23,23:48:31,10,10,1, 12.0,1,1, 19.491, 10520.040, 376.335, 52784.130 23/06/23,23:48:31,11,10,1, 12.0,1,1, 19.491, 10520.063, 376.320, 52784.164 23/06/23,23:48:31,12,10,1, 12.0,1,1, 19.491, 10520.050, 376.321, 52784.181 23/06/23,23:48:31,13,10,1, 12.0,1,1, 19.491, 10520.020, 376.339, 52784.160 23/06/23,23:48:31,14,10,1, 12.0,1,1, 19.491, 10520.031, 376.312, 52784.135 23/06/23,23:48:31,15,10,1, 12.0,1,1, 19.491, 10520.050, 376.299, 52784.157 23/06/23,23:48:31,16,10,1, 12.0,1,1, 19.491, 10520.042, 376.327, 52784.148 23/06/23,23:48:31,17,10,1, 12.0,1,1, 19.491, 10520.030, 376.305, 52784.149 23/06/23,23:48:31,18,10,1, 12.0,1,1, 19.491, 10520.065, 376.307, 52784.122 23/06/23,23:48:31,19,10,1, 12.0,1,1, 19.491, 10520.050, 376.306, 52784.147 23/06/23,23:48:32,00,10,1, 11.8,1,1, 19.492, 10520.042, 376.306, 52784.147 23/06/23,23:48:32,01,10,1, 11.8,1,1, 19.492, 10520.035, 376.332, 52784.112 23/06/23,23:48:32,02,10,1, 11.8,1,1, 19.492, 10520.060, 376.359, 52784.133 23/06/23,23:48:32,03,10,1, 11.8,1,1, 19.492, 10520.056, 376.319, 52784.150 23/06/23,23:48:32,04,10,1, 11.8,1,1, 19.492, 10520.084, 376.334, 52784.142 23/06/23,23:48:32,05,10,1, 11.8,1,1, 19.492, 10520.062, 376.325, 52784.127 23/06/23,23:48:32,06,10,1, 11.8,1,1, 19.492, 10520.069, 376.309, 52784.133 23/06/23,23:48:32,07,10,1, 11.8,1,1, 19.492, 10520.052, 376.328, 52784.160 23/06/23,23:48:32,08,10,1, 11.8,1,1, 19.492, 10520.080, 376.299, 52784.139 23/06/23,23:48:32,09,10,1, 11.8,1,1, 19.492, 10520.083, 376.296, 52784.160 23/06/23,23:48:32,10,10,1, 11.8,1,1, 19.492, 10520.062, 376.261, 52784.131 23/06/23,23:48:32,11,10,1, 11.8,1,1, 19.492, 10520.050, 376.287, 52784.150 23/06/23,23:48:32,12,10,1, 11.8,1,1, 19.492, 10520.072, 376.255, 52784.144 23/06/23,23:48:32,13,10,1, 11.8,1,1, 19.492, 10520.063, 376.263, 52784.111 23/06/23,23:48:32,14,10,1, 11.8,1,1, 19.492, 10520.071, 376.262, 52784.132 23/06/23,23:48:32,15,10,1, 11.8,1,1, 19.492, 10520.078, 376.259, 52784.094 23/06/23,23:48:32,16,10,1, 11.8,1,1, 19.492, 10520.093, 376.252, 52784.100 23/06/23,23:48:32,17,10,1, 11.8,1,1, 19.492, 10520.074, 376.253, 52784.144 23/06/23,23:48:32,18,10,1, 11.8,1,1, 19.492, 10520.085, 376.255, 52784.130 23/06/23,23:48:32,19,10,1, 11.8,1,1, 19.492, 10520.097, 376.252, 52784.142 23/06/23,23:48:33,00,10,1, 11.8,1,1, 19.492, 10520.092, 376.252, 52784.142 23/06/23,23:48:33,01,10,1, 11.8,1,1, 19.492, 10520.088, 376.289, 52784.151 23/06/23,23:48:33,02,10,1, 11.8,1,1, 19.492, 10520.099, 376.253, 52784.140 23/06/23,23:48:33,03,10,1, 11.8,1,1, 19.492, 10520.082, 376.284, 52784.126 23/06/23,23:48:33,04,10,1, 11.8,1,1, 19.492, 10520.105, 376.303, 52784.178 23/06/23,23:48:33,05,10,1, 11.8,1,1, 19.492, 10520.110, 376.268, 52784.133 23/06/23,23:48:33,06,10,1, 11.8,1,1, 19.492, 10520.099, 376.297, 52784.134 23/06/23,23:48:33,07,10,1, 11.8,1,1, 19.492, 10520.091, 376.264, 52784.118 23/06/23,23:48:33,08,10,1, 11.8,1,1, 19.492, 10520.089, 376.284, 52784.166 23/06/23,23:48:33,09,10,1, 11.8,1,1, 19.492, 10520.105, 376.237, 52784.163 23/06/23,23:48:33,10,10,1, 11.8,1,1, 19.492, 10520.077, 376.235, 52784.144 23/06/23,23:48:33,11,10,1, 11.8,1,1, 19.492, 10520.090, 376.236, 52784.162 23/06/23,23:48:33,12,10,1, 11.8,1,1, 19.492, 10520.111, 376.229, 52784.125 23/06/23,23:48:33,13,10,1, 11.8,1,1, 19.492, 10520.095, 376.240, 52784.135 23/06/23,23:48:33,14,10,1, 11.8,1,1, 19.492, 10520.087, 376.208, 52784.066 23/06/23,23:48:33,15,10,1, 11.8,1,1, 19.492, 10520.097, 376.208, 52784.101 23/06/23,23:48:33,16,10,1, 11.8,1,1, 19.492, 10520.069, 376.227, 52784.108 23/06/23,23:48:33,17,10,1, 11.8,1,1, 19.492, 10520.091, 376.244, 52784.111 23/06/23,23:48:33,18,10,1, 11.8,1,1, 19.492, 10520.097, 376.227, 52784.084 23/06/23,23:48:33,19,10,1, 11.8,1,1, 19.492, 10520.100, 376.224, 52784.109 23/06/23,23:48:34,00,10,1, 11.9,1,1, 19.492, 10520.092, 376.224, 52784.109 23/06/23,23:48:34,01,10,1, 11.9,1,1, 19.492, 10520.118, 376.244, 52784.095 23/06/23,23:48:34,02,10,1, 11.9,1,1, 19.492, 10520.107, 376.229, 52784.092 23/06/23,23:48:34,03,10,1, 11.9,1,1, 19.492, 10520.089, 376.242, 52784.099 23/06/23,23:48:34,04,10,1, 11.9,1,1, 19.492, 10520.131, 376.239, 52784.108 23/06/23,23:48:34,05,10,1, 11.9,1,1, 19.492, 10520.107, 376.237, 52784.138 23/06/23,23:48:34,06,10,1, 11.9,1,1, 19.492, 10520.112, 376.238, 52784.118 23/06/23,23:48:34,07,10,1, 11.9,1,1, 19.492, 10520.113, 376.219, 52784.117 23/06/23,23:48:34,08,10,1, 11.9,1,1, 19.492, 10520.139, 376.223, 52784.158 23/06/23,23:48:34,09,10,1, 11.9,1,1, 19.492, 10520.128, 376.182, 52784.100 23/06/23,23:48:34,10,10,1, 11.9,1,1, 19.492, 10520.144, 376.184, 52784.118 23/06/23,23:48:34,11,10,1, 11.9,1,1, 19.492, 10520.129, 376.202, 52784.084 23/06/23,23:48:34,12,10,1, 11.9,1,1, 19.492, 10520.117, 376.181, 52784.078 23/06/23,23:48:34,13,10,1, 11.9,1,1, 19.492, 10520.136, 376.157, 52784.094 23/06/23,23:48:34,14,10,1, 11.9,1,1, 19.492, 10520.107, 376.176, 52784.107 23/06/23,23:48:34,15,10,1, 11.9,1,1, 19.492, 10520.117, 376.186, 52784.096 23/06/23,23:48:34,16,10,1, 11.9,1,1, 19.492, 10520.127, 376.174, 52784.111 23/06/23,23:48:34,17,10,1, 11.9,1,1, 19.492, 10520.132, 376.210, 52784.133 23/06/23,23:48:34,18,10,1, 11.9,1,1, 19.492, 10520.114, 376.206, 52784.138 23/06/23,23:48:34,19,10,1, 11.9,1,1, 19.492, 10520.129, 376.205, 52784.162 23/06/23,23:48:35,00,10,1, 11.9,1,1, 19.493, 10520.126, 376.205, 52784.162 23/06/23,23:48:35,01,10,1, 11.9,1,1, 19.493, 10520.139, 376.187, 52784.097 23/06/23,23:48:35,02,10,1, 11.9,1,1, 19.493, 10520.133, 376.190, 52784.143 23/06/23,23:48:35,03,10,1, 11.9,1,1, 19.493, 10520.129, 376.198, 52784.110 23/06/23,23:48:35,04,10,1, 11.9,1,1, 19.493, 10520.162, 376.224, 52784.133 23/06/23,23:48:35,05,10,1, 11.9,1,1, 19.493, 10520.164, 376.226, 52784.120 23/06/23,23:48:35,06,10,1, 11.9,1,1, 19.493, 10520.162, 376.218, 52784.123 23/06/23,23:48:35,07,10,1, 11.9,1,1, 19.493, 10520.187, 376.199, 52784.153 23/06/23,23:48:35,08,10,1, 11.9,1,1, 19.493, 10520.154, 376.212, 52784.112 23/06/23,23:48:35,09,10,1, 11.9,1,1, 19.493, 10520.145, 376.205, 52784.122 23/06/23,23:48:35,10,10,1, 11.9,1,1, 19.493, 10520.157, 376.187, 52784.090 23/06/23,23:48:35,11,10,1, 11.9,1,1, 19.493, 10520.164, 376.173, 52784.083 23/06/23,23:48:35,12,10,1, 11.9,1,1, 19.493, 10520.174, 376.186, 52784.105 23/06/23,23:48:35,13,10,1, 11.9,1,1, 19.493, 10520.166, 376.160, 52784.095 23/06/23,23:48:35,14,10,1, 11.9,1,1, 19.493, 10520.164, 376.179, 52784.110 23/06/23,23:48:35,15,10,1, 11.9,1,1, 19.493, 10520.174, 376.180, 52784.101 23/06/23,23:48:35,16,10,1, 11.9,1,1, 19.493, 10520.167, 376.188, 52784.081 23/06/23,23:48:35,17,10,1, 11.9,1,1, 19.493, 10520.176, 376.165, 52784.113 23/06/23,23:48:35,18,10,1, 11.9,1,1, 19.493, 10520.162, 376.157, 52784.062 23/06/23,23:48:35,19,10,1, 11.9,1,1, 19.493, 10520.177, 376.192, 52784.155 23/06/23,23:48:36,00,10,1, 12.0,1,1, 19.490, 10520.176, 376.192, 52784.155 23/06/23,23:48:36,01,10,1, 12.0,1,1, 19.490, 10520.176, 376.210, 52784.124 23/06/23,23:48:36,02,10,1, 12.0,1,1, 19.490, 10520.178, 376.214, 52784.113 23/06/23,23:48:36,03,10,1, 12.0,1,1, 19.490, 10520.179, 376.194, 52784.151 23/06/23,23:48:36,04,10,1, 12.0,1,1, 19.490, 10520.205, 376.190, 52784.123 23/06/23,23:48:36,05,10,1, 12.0,1,1, 19.490, 10520.204, 376.199, 52784.174 23/06/23,23:48:36,06,10,1, 12.0,1,1, 19.490, 10520.214, 376.186, 52784.134 23/06/23,23:48:36,07,10,1, 12.0,1,1, 19.490, 10520.228, 376.183, 52784.112 23/06/23,23:48:36,08,10,1, 12.0,1,1, 19.490, 10520.218, 376.199, 52784.097 23/06/23,23:48:36,09,10,1, 12.0,1,1, 19.490, 10520.204, 376.180, 52784.090 23/06/23,23:48:36,10,10,1, 12.0,1,1, 19.490, 10520.247, 376.209, 52784.119 23/06/23,23:48:36,11,10,1, 12.0,1,1, 19.490, 10520.220, 376.192, 52784.138 23/06/23,23:48:36,12,10,1, 12.0,1,1, 19.490, 10520.249, 376.203, 52784.080 23/06/23,23:48:36,13,10,1, 12.0,1,1, 19.490, 10520.213, 376.177, 52784.132 23/06/23,23:48:36,14,10,1, 12.0,1,1, 19.490, 10520.212, 376.167, 52784.118 23/06/23,23:48:36,15,10,1, 12.0,1,1, 19.490, 10520.234, 376.172, 52784.145 23/06/23,23:48:36,16,10,1, 12.0,1,1, 19.490, 10520.232, 376.144, 52784.111 23/06/23,23:48:36,17,10,1, 12.0,1,1, 19.490, 10520.216, 376.171, 52784.134 23/06/23,23:48:36,18,10,1, 12.0,1,1, 19.490, 10520.225, 376.152, 52784.098 23/06/23,23:48:36,19,10,1, 12.0,1,1, 19.490, 10520.219, 376.160, 52784.107 23/06/23,23:48:37,00,10,1, 11.8,1,1, 19.492, 10520.217, 376.160, 52784.107 23/06/23,23:48:37,01,10,1, 11.8,1,1, 19.492, 10520.255, 376.192, 52784.139 23/06/23,23:48:37,02,10,1, 11.8,1,1, 19.492, 10520.210, 376.167, 52784.121 23/06/23,23:48:37,03,10,1, 11.8,1,1, 19.492, 10520.231, 376.206, 52784.137 23/06/23,23:48:37,04,10,1, 11.8,1,1, 19.492, 10520.255, 376.167, 52784.150 23/06/23,23:48:37,05,10,1, 11.8,1,1, 19.492, 10520.248, 376.207, 52784.135 23/06/23,23:48:37,06,10,1, 11.8,1,1, 19.492, 10520.255, 376.207, 52784.150 23/06/23,23:48:37,07,10,1, 11.8,1,1, 19.492, 10520.249, 376.215, 52784.164 23/06/23,23:48:37,08,10,1, 11.8,1,1, 19.492, 10520.265, 376.220, 52784.129 23/06/23,23:48:37,09,10,1, 11.8,1,1, 19.492, 10520.265, 376.210, 52784.119 23/06/23,23:48:37,10,10,1, 11.8,1,1, 19.492, 10520.258, 376.224, 52784.163 23/06/23,23:48:37,11,10,1, 11.8,1,1, 19.492, 10520.265, 376.185, 52784.175 23/06/23,23:48:37,12,10,1, 11.8,1,1, 19.492, 10520.275, 376.193, 52784.134 23/06/23,23:48:37,13,10,1, 11.8,1,1, 19.492, 10520.268, 376.178, 52784.135 23/06/23,23:48:37,14,10,1, 11.8,1,1, 19.492, 10520.287, 376.194, 52784.171 23/06/23,23:48:37,15,10,1, 11.8,1,1, 19.492, 10520.283, 376.174, 52784.162 23/06/23,23:48:37,16,10,1, 11.8,1,1, 19.492, 10520.296, 376.168, 52784.107 23/06/23,23:48:37,17,10,1, 11.8,1,1, 19.492, 10520.287, 376.190, 52784.134 23/06/23,23:48:37,18,10,1, 11.8,1,1, 19.492, 10520.258, 376.170, 52784.120 23/06/23,23:48:37,19,10,1, 11.8,1,1, 19.492, 10520.287, 376.182, 52784.120 23/06/23,23:48:38,00,11,1, 11.9,1,1, 19.492, 10520.284, 376.182, 52784.120 23/06/23,23:48:38,01,11,1, 11.9,1,1, 19.492, 10520.279, 376.198, 52784.176 23/06/23,23:48:38,02,11,1, 11.9,1,1, 19.492, 10520.274, 376.169, 52784.130 23/06/23,23:48:38,03,11,1, 11.9,1,1, 19.492, 10520.294, 376.156, 52784.130 23/06/23,23:48:38,04,11,1, 11.9,1,1, 19.492, 10520.251, 376.184, 52784.251 23/06/23,23:48:38,05,11,1, 11.9,1,1, 19.492, 10520.300, 376.195, 52784.160 23/06/23,23:48:38,06,11,1, 11.9,1,1, 19.492, 10520.306, 376.165, 52784.139 23/06/23,23:48:38,07,11,1, 11.9,1,1, 19.492, 10520.278, 376.183, 52784.140 23/06/23,23:48:38,08,11,1, 11.9,1,1, 19.492, 10520.288, 376.217, 52784.162 23/06/23,23:48:38,09,11,1, 11.9,1,1, 19.492, 10520.315, 376.209, 52784.154 23/06/23,23:48:38,10,11,1, 11.9,1,1, 19.492, 10520.313, 376.207, 52784.195 23/06/23,23:48:38,11,11,1, 11.9,1,1, 19.492, 10520.302, 376.191, 52784.138 23/06/23,23:48:38,12,11,1, 11.9,1,1, 19.492, 10520.326, 376.185, 52784.144 23/06/23,23:48:38,13,11,1, 11.9,1,1, 19.492, 10520.325, 376.202, 52784.106 23/06/23,23:48:38,14,11,1, 11.9,1,1, 19.492, 10520.307, 376.199, 52784.181 23/06/23,23:48:38,15,11,1, 11.9,1,1, 19.492, 10520.296, 376.163, 52784.139 23/06/23,23:48:38,16,11,1, 11.9,1,1, 19.492, 10520.305, 376.165, 52784.130 23/06/23,23:48:38,17,11,1, 11.9,1,1, 19.492, 10520.311, 376.160, 52784.129 23/06/23,23:48:38,18,11,1, 11.9,1,1, 19.492, 10520.333, 376.151, 52784.116 23/06/23,23:48:38,19,11,1, 11.9,1,1, 19.492, 10520.373, 376.133, 52784.115 23/06/23,23:48:39,00,12,1, 12.0,1,1, 19.491, 10520.368, 376.133, 52784.115 23/06/23,23:48:39,01,12,1, 12.0,1,1, 19.491, 10520.334, 376.130, 52784.117 23/06/23,23:48:39,02,12,1, 12.0,1,1, 19.491, 10520.337, 376.155, 52784.124 23/06/23,23:48:39,03,12,1, 12.0,1,1, 19.491, 10520.347, 376.126, 52784.165 23/06/23,23:48:39,04,12,1, 12.0,1,1, 19.491, 10520.353, 376.129, 52784.150 23/06/23,23:48:39,05,12,1, 12.0,1,1, 19.491, 10520.346, 376.145, 52784.131 23/06/23,23:48:39,06,12,1, 12.0,1,1, 19.491, 10520.327, 376.148, 52784.106 23/06/23,23:48:39,07,12,1, 12.0,1,1, 19.491, 10520.330, 376.137, 52784.098 23/06/23,23:48:39,08,12,1, 12.0,1,1, 19.491, 10520.350, 376.141, 52784.124 23/06/23,23:48:39,09,12,1, 12.0,1,1, 19.491, 10520.339, 376.153, 52784.118 23/06/23,23:48:39,10,12,1, 12.0,1,1, 19.491, 10520.361, 376.161, 52784.153 23/06/23,23:48:39,11,12,1, 12.0,1,1, 19.491, 10520.371, 376.129, 52784.147 23/06/23,23:48:39,12,12,1, 12.0,1,1, 19.491, 10520.378, 376.155, 52784.145 23/06/23,23:48:39,13,12,1, 12.0,1,1, 19.491, 10520.373, 376.130, 52784.136 23/06/23,23:48:39,14,12,1, 12.0,1,1, 19.491, 10520.391, 376.154, 52784.126 23/06/23,23:48:39,15,12,1, 12.0,1,1, 19.491, 10520.372, 376.116, 52784.099 23/06/23,23:48:39,16,12,1, 12.0,1,1, 19.491, 10520.384, 376.099, 52784.113 23/06/23,23:48:39,17,12,1, 12.0,1,1, 19.491, 10520.407, 376.103, 52784.098 23/06/23,23:48:39,18,12,1, 12.0,1,1, 19.491, 10520.396, 376.133, 52784.138 23/06/23,23:48:39,19,12,1, 12.0,1,1, 19.491, 10520.406, 376.101, 52784.134 23/06/23,23:48:40,00,12,1, 11.9,1,1, 19.489, 10520.401, 376.101, 52784.134 23/06/23,23:48:40,01,12,1, 11.9,1,1, 19.489, 10520.394, 376.102, 52784.116 23/06/23,23:48:40,02,12,1, 11.9,1,1, 19.489, 10520.394, 376.115, 52784.094 23/06/23,23:48:40,03,12,1, 11.9,1,1, 19.489, 10520.438, 376.085, 52784.104 23/06/23,23:48:40,04,12,1, 11.9,1,1, 19.489, 10520.422, 376.071, 52784.119 23/06/23,23:48:40,05,12,1, 11.9,1,1, 19.489, 10520.421, 376.090, 52784.105 23/06/23,23:48:40,06,12,1, 11.9,1,1, 19.489, 10520.419, 376.071, 52784.092 23/06/23,23:48:40,07,12,1, 11.9,1,1, 19.489, 10520.429, 376.083, 52784.131 23/06/23,23:48:40,08,12,1, 11.9,1,1, 19.489, 10520.444, 376.099, 52784.120 23/06/23,23:48:40,09,12,1, 11.9,1,1, 19.489, 10520.425, 376.113, 52784.157 23/06/23,23:48:40,10,12,1, 11.9,1,1, 19.489, 10520.413, 376.102, 52784.150 23/06/23,23:48:40,11,12,1, 11.9,1,1, 19.489, 10520.438, 376.111, 52784.157 23/06/23,23:48:40,12,12,1, 11.9,1,1, 19.489, 10520.448, 376.108, 52784.132 23/06/23,23:48:40,13,12,1, 11.9,1,1, 19.489, 10520.454, 376.107, 52784.125 23/06/23,23:48:40,14,12,1, 11.9,1,1, 19.489, 10520.438, 376.118, 52784.122 23/06/23,23:48:40,15,12,1, 11.9,1,1, 19.489, 10520.471, 376.067, 52784.116 23/06/23,23:48:40,16,12,1, 11.9,1,1, 19.489, 10520.493, 376.078, 52784.073 23/06/23,23:48:40,17,12,1, 11.9,1,1, 19.489, 10520.490, 376.049, 52784.145 23/06/23,23:48:40,18,12,1, 11.9,1,1, 19.489, 10520.483, 376.062, 52784.177 23/06/23,23:48:40,19,12,1, 11.9,1,1, 19.489, 10520.461, 376.060, 52784.122 23/06/23,23:48:41,00,12,1, 11.9,1,1, 19.490, 10520.459, 376.060, 52784.122 23/06/23,23:48:41,01,12,1, 11.9,1,1, 19.490, 10520.467, 376.039, 52784.099 23/06/23,23:48:41,02,12,1, 11.9,1,1, 19.490, 10520.497, 376.035, 52784.094 23/06/23,23:48:41,03,12,1, 11.9,1,1, 19.490, 10520.483, 376.032, 52784.086 23/06/23,23:48:41,04,12,1, 11.9,1,1, 19.490, 10520.491, 376.028, 52784.094 23/06/23,23:48:41,05,12,1, 11.9,1,1, 19.490, 10520.530, 376.025, 52784.090 23/06/23,23:48:41,06,12,1, 11.9,1,1, 19.490, 10520.494, 376.023, 52784.064 23/06/23,23:48:41,07,12,1, 11.9,1,1, 19.490, 10520.511, 376.050, 52784.073 23/06/23,23:48:41,08,12,1, 11.9,1,1, 19.490, 10520.511, 376.039, 52784.100 23/06/23,23:48:41,09,12,1, 11.9,1,1, 19.490, 10520.523, 376.043, 52784.098 23/06/23,23:48:41,10,12,1, 11.9,1,1, 19.490, 10520.523, 376.041, 52784.116 23/06/23,23:48:41,11,12,1, 11.9,1,1, 19.490, 10520.545, 376.066, 52784.102 23/06/23,23:48:41,12,12,1, 11.9,1,1, 19.490, 10520.545, 376.054, 52784.118 23/06/23,23:48:41,13,12,1, 11.9,1,1, 19.490, 10520.543, 376.058, 52784.132 23/06/23,23:48:41,14,12,1, 11.9,1,1, 19.490, 10520.537, 376.055, 52784.136 23/06/23,23:48:41,15,12,1, 11.9,1,1, 19.490, 10520.553, 376.053, 52784.112 23/06/23,23:48:41,16,12,1, 11.9,1,1, 19.490, 10520.574, 376.058, 52784.135 23/06/23,23:48:41,17,12,1, 11.9,1,1, 19.490, 10520.541, 376.031, 52784.070 23/06/23,23:48:41,18,12,1, 11.9,1,1, 19.490, 10520.565, 376.017, 52784.104 23/06/23,23:48:41,19,12,1, 11.9,1,1, 19.490, 10520.526, 376.028, 52784.082 23/06/23,23:48:42,00,12,1, 11.9,1,1, 19.490, 10520.518, 376.028, 52784.082 23/06/23,23:48:42,01,12,1, 11.9,1,1, 19.490, 10520.567, 375.994, 52784.083 23/06/23,23:48:42,02,12,1, 11.9,1,1, 19.490, 10520.549, 375.968, 52784.062 23/06/23,23:48:42,03,12,1, 11.9,1,1, 19.490, 10520.568, 375.959, 52784.102 23/06/23,23:48:42,04,12,1, 11.9,1,1, 19.490, 10520.561, 376.004, 52784.061 23/06/23,23:48:42,05,12,1, 11.9,1,1, 19.490, 10520.562, 375.996, 52784.074 23/06/23,23:48:42,06,12,1, 11.9,1,1, 19.490, 10520.580, 375.986, 52784.057 23/06/23,23:48:42,07,12,1, 11.9,1,1, 19.490, 10520.568, 376.002, 52784.053 23/06/23,23:48:42,08,12,1, 11.9,1,1, 19.490, 10520.587, 375.970, 52784.076 23/06/23,23:48:42,09,12,1, 11.9,1,1, 19.490, 10520.577, 375.993, 52784.060 23/06/23,23:48:42,10,12,1, 11.9,1,1, 19.490, 10520.579, 375.980, 52784.036 23/06/23,23:48:42,11,12,1, 11.9,1,1, 19.490, 10520.608, 376.016, 52784.074 23/06/23,23:48:42,12,12,1, 11.9,1,1, 19.490, 10520.595, 376.022, 52784.084 23/06/23,23:48:42,13,12,1, 11.9,1,1, 19.490, 10520.607, 376.000, 52784.075 23/06/23,23:48:42,14,12,1, 11.9,1,1, 19.490, 10520.603, 376.006, 52784.092 23/06/23,23:48:42,15,12,1, 11.9,1,1, 19.490, 10520.628, 376.003, 52784.074 23/06/23,23:48:42,16,12,1, 11.9,1,1, 19.490, 10520.625, 376.001, 52784.089 23/06/23,23:48:42,17,12,1, 11.9,1,1, 19.490, 10520.623, 375.980, 52784.077 23/06/23,23:48:42,18,12,1, 11.9,1,1, 19.490, 10520.632, 375.983, 52784.091 23/06/23,23:48:42,19,12,1, 11.9,1,1, 19.490, 10520.643, 375.974, 52784.095 23/06/23,23:48:43,00,12,1, 11.9,1,1, 19.490, 10520.643, 375.974, 52784.095 23/06/23,23:48:43,01,12,1, 11.9,1,1, 19.490, 10520.636, 375.996, 52784.025 23/06/23,23:48:43,02,12,1, 11.9,1,1, 19.490, 10520.654, 375.979, 52784.097 23/06/23,23:48:43,03,12,1, 11.9,1,1, 19.490, 10520.676, 375.937, 52784.076 23/06/23,23:48:43,04,12,1, 11.9,1,1, 19.490, 10520.644, 375.954, 52784.038 23/06/23,23:48:43,05,12,1, 11.9,1,1, 19.490, 10520.671, 375.923, 52784.028 23/06/23,23:48:43,06,12,1, 11.9,1,1, 19.490, 10520.658, 375.930, 52784.024 23/06/23,23:48:43,07,12,1, 11.9,1,1, 19.490, 10520.665, 375.919, 52784.075 23/06/23,23:48:43,08,12,1, 11.9,1,1, 19.490, 10520.658, 375.902, 52784.028 23/06/23,23:48:43,09,12,1, 11.9,1,1, 19.490, 10520.633, 375.907, 52784.060 23/06/23,23:48:43,10,12,1, 11.9,1,1, 19.490, 10520.652, 375.898, 52784.027 23/06/23,23:48:43,11,12,1, 11.9,1,1, 19.490, 10520.666, 375.917, 52784.010 23/06/23,23:48:43,12,12,1, 11.9,1,1, 19.490, 10520.645, 375.910, 52784.044 23/06/23,23:48:43,13,12,1, 11.9,1,1, 19.490, 10520.678, 375.927, 52784.004 23/06/23,23:48:43,14,12,1, 11.9,1,1, 19.490, 10520.672, 375.915, 52784.016 23/06/23,23:48:43,15,12,1, 11.9,1,1, 19.490, 10520.680, 375.910, 52784.024 23/06/23,23:48:43,16,12,1, 11.9,1,1, 19.490, 10520.714, 375.928, 52784.034 23/06/23,23:48:43,17,12,1, 11.9,1,1, 19.490, 10520.703, 375.917, 52784.010 23/06/23,23:48:43,18,12,1, 11.9,1,1, 19.490, 10520.718, 375.910, 52784.055 23/06/23,23:48:43,19,12,1, 11.9,1,1, 19.490, 10520.710, 375.935, 52783.995 23/06/23,23:48:44,00,12,1, 11.9,1,1, 19.493, 10520.710, 375.935, 52783.995 23/06/23,23:48:44,01,12,1, 11.9,1,1, 19.493, 10520.735, 375.925, 52784.015 23/06/23,23:48:44,02,12,1, 11.9,1,1, 19.493, 10520.749, 375.942, 52784.046 23/06/23,23:48:44,03,12,1, 11.9,1,1, 19.493, 10520.743, 375.931, 52784.030 23/06/23,23:48:44,04,12,1, 11.9,1,1, 19.493, 10520.717, 375.910, 52784.045 23/06/23,23:48:44,05,12,1, 11.9,1,1, 19.493, 10520.712, 375.892, 52784.045 23/06/23,23:48:44,06,12,1, 11.9,1,1, 19.493, 10520.733, 375.882, 52784.020 23/06/23,23:48:44,07,12,1, 11.9,1,1, 19.493, 10520.751, 375.874, 52784.069 23/06/23,23:48:44,08,12,1, 11.9,1,1, 19.493, 10520.735, 375.876, 52784.000 23/06/23,23:48:44,09,12,1, 11.9,1,1, 19.493, 10520.753, 375.857, 52783.990 23/06/23,23:48:44,10,12,1, 11.9,1,1, 19.493, 10520.751, 375.858, 52783.997 23/06/23,23:48:44,11,12,1, 11.9,1,1, 19.493, 10520.755, 375.835, 52783.991 23/06/23,23:48:44,12,12,1, 11.9,1,1, 19.493, 10520.784, 375.821, 52784.006 23/06/23,23:48:44,13,12,1, 11.9,1,1, 19.493, 10520.769, 375.833, 52784.031 23/06/23,23:48:44,14,12,1, 11.9,1,1, 19.493, 10520.772, 375.820, 52783.965 23/06/23,23:48:44,15,12,1, 11.9,1,1, 19.493, 10520.782, 375.796, 52783.988 23/06/23,23:48:44,16,12,1, 11.9,1,1, 19.493, 10520.780, 375.829, 52784.001 23/06/23,23:48:44,17,12,1, 11.9,1,1, 19.493, 10520.762, 375.807, 52784.003 23/06/23,23:48:44,18,12,1, 11.9,1,1, 19.493, 10520.794, 375.845, 52784.001 23/06/23,23:48:44,19,12,1, 11.9,1,1, 19.493, 10520.784, 375.799, 52783.998 23/06/23,23:48:45,00,12,1, 11.9,1,1, 19.488, 10520.777, 375.799, 52783.998 23/06/23,23:48:45,01,12,1, 11.9,1,1, 19.488, 10520.780, 375.836, 52783.980 23/06/23,23:48:45,02,12,1, 11.9,1,1, 19.488, 10520.798, 375.843, 52784.027 23/06/23,23:48:45,03,12,1, 11.9,1,1, 19.488, 10520.797, 375.818, 52783.994 23/06/23,23:48:45,04,12,1, 11.9,1,1, 19.488, 10520.814, 375.818, 52783.983 23/06/23,23:48:45,05,12,1, 11.9,1,1, 19.488, 10520.834, 375.869, 52783.995 23/06/23,23:48:45,06,12,1, 11.9,1,1, 19.488, 10520.828, 375.830, 52784.012 23/06/23,23:48:45,07,12,1, 11.9,1,1, 19.488, 10520.841, 375.831, 52784.030 23/06/23,23:48:45,08,12,1, 11.9,1,1, 19.488, 10520.820, 375.802, 52783.994 23/06/23,23:48:45,09,12,1, 11.9,1,1, 19.488, 10520.811, 375.841, 52783.984 23/06/23,23:48:45,10,12,1, 11.9,1,1, 19.488, 10520.837, 375.770, 52784.020 23/06/23,23:48:45,11,12,1, 11.9,1,1, 19.488, 10520.840, 375.810, 52783.985 23/06/23,23:48:45,12,12,1, 11.9,1,1, 19.488, 10520.853, 375.796, 52783.959 23/06/23,23:48:45,13,12,1, 11.9,1,1, 19.488, 10520.859, 375.787, 52783.983 23/06/23,23:48:45,14,12,1, 11.9,1,1, 19.488, 10520.860, 375.780, 52784.009 23/06/23,23:48:45,15,12,1, 11.9,1,1, 19.488, 10520.843, 375.803, 52783.969 23/06/23,23:48:45,16,12,1, 11.9,1,1, 19.488, 10520.877, 375.788, 52783.966 23/06/23,23:48:45,17,12,1, 11.9,1,1, 19.488, 10520.861, 375.781, 52783.991 23/06/23,23:48:45,18,12,1, 11.9,1,1, 19.488, 10520.854, 375.773, 52783.970 23/06/23,23:48:45,19,12,1, 11.9,1,1, 19.488, 10520.887, 375.757, 52783.992 23/06/23,23:48:46,00,12,1, 11.9,1,1, 19.490, 10520.885, 375.757, 52783.992 23/06/23,23:48:46,01,12,1, 11.9,1,1, 19.490, 10520.881, 375.769, 52783.984 23/06/23,23:48:46,02,12,1, 11.9,1,1, 19.490, 10520.886, 375.717, 52783.924 23/06/23,23:48:46,03,12,1, 11.9,1,1, 19.490, 10520.869, 375.738, 52783.963 23/06/23,23:48:46,04,12,1, 11.9,1,1, 19.490, 10520.871, 375.739, 52783.934 23/06/23,23:48:46,05,12,1, 11.9,1,1, 19.490, 10520.877, 375.727, 52783.958 23/06/23,23:48:46,06,12,1, 11.9,1,1, 19.490, 10520.876, 375.745, 52783.949 23/06/23,23:48:46,07,12,1, 11.9,1,1, 19.490, 10520.906, 375.728, 52783.948 23/06/23,23:48:46,08,12,1, 11.9,1,1, 19.490, 10520.886, 375.732, 52783.952 23/06/23,23:48:46,09,12,1, 11.9,1,1, 19.490, 10520.899, 375.749, 52783.934 23/06/23,23:48:46,10,12,1, 11.9,1,1, 19.490, 10520.906, 375.767, 52783.949 23/06/23,23:48:46,11,12,1, 11.9,1,1, 19.490, 10520.907, 375.737, 52783.957 23/06/23,23:48:46,12,12,1, 11.9,1,1, 19.490, 10520.921, 375.739, 52783.965 23/06/23,23:48:46,13,12,1, 11.9,1,1, 19.490, 10520.903, 375.720, 52783.956 23/06/23,23:48:46,14,12,1, 11.9,1,1, 19.490, 10520.908, 375.758, 52783.929 23/06/23,23:48:46,15,12,1, 11.9,1,1, 19.490, 10520.923, 375.734, 52783.952 23/06/23,23:48:46,16,12,1, 11.9,1,1, 19.490, 10520.927, 375.750, 52783.962 23/06/23,23:48:46,17,12,1, 11.9,1,1, 19.490, 10520.943, 375.721, 52783.950 23/06/23,23:48:46,18,12,1, 11.9,1,1, 19.490, 10520.952, 375.717, 52783.956 23/06/23,23:48:46,19,12,1, 11.9,1,1, 19.490, 10520.954, 375.713, 52783.970 23/06/23,23:48:47,00,12,1, 12.0,1,1, 19.489, 10520.952, 375.713, 52783.970 23/06/23,23:48:47,01,12,1, 12.0,1,1, 19.489, 10520.933, 375.726, 52783.904 23/06/23,23:48:47,02,12,1, 12.0,1,1, 19.489, 10520.941, 375.710, 52783.945 23/06/23,23:48:47,03,12,1, 12.0,1,1, 19.489, 10520.964, 375.707, 52783.952 23/06/23,23:48:47,04,12,1, 12.0,1,1, 19.489, 10520.972, 375.679, 52783.935 23/06/23,23:48:47,05,12,1, 12.0,1,1, 19.489, 10520.972, 375.660, 52783.975 23/06/23,23:48:47,06,12,1, 12.0,1,1, 19.489, 10520.971, 375.668, 52783.950 23/06/23,23:48:47,07,12,1, 12.0,1,1, 19.489, 10520.986, 375.654, 52783.906 23/06/23,23:48:47,08,12,1, 12.0,1,1, 19.489, 10520.973, 375.651, 52783.905 23/06/23,23:48:47,09,12,1, 12.0,1,1, 19.489, 10520.962, 375.624, 52783.893 23/06/23,23:48:47,10,12,1, 12.0,1,1, 19.489, 10520.997, 375.652, 52783.926 23/06/23,23:48:47,11,12,1, 12.0,1,1, 19.489, 10520.985, 375.665, 52783.926 23/06/23,23:48:47,12,12,1, 12.0,1,1, 19.489, 10520.986, 375.643, 52783.896 23/06/23,23:48:47,13,12,1, 12.0,1,1, 19.489, 10520.989, 375.639, 52783.864 23/06/23,23:48:47,14,12,1, 12.0,1,1, 19.489, 10520.988, 375.643, 52783.926 23/06/23,23:48:47,15,12,1, 12.0,1,1, 19.489, 10520.984, 375.639, 52783.874 23/06/23,23:48:47,16,12,1, 12.0,1,1, 19.489, 10521.016, 375.664, 52783.914 23/06/23,23:48:47,17,12,1, 12.0,1,1, 19.489, 10521.016, 375.664, 52783.922 23/06/23,23:48:47,18,12,1, 12.0,1,1, 19.489, 10521.012, 375.635, 52783.910 23/06/23,23:48:47,19,12,1, 12.0,1,1, 19.489, 10521.024, 375.640, 52783.905 23/06/23,23:48:48,00,12,1, 11.9,1,1, 19.491, 10521.019, 375.640, 52783.905 23/06/23,23:48:48,01,12,1, 11.9,1,1, 19.491, 10521.016, 375.615, 52783.900 23/06/23,23:48:48,02,12,1, 11.9,1,1, 19.491, 10521.031, 375.668, 52783.945 23/06/23,23:48:48,03,12,1, 11.9,1,1, 19.491, 10521.031, 375.651, 52783.920 23/06/23,23:48:48,04,12,1, 11.9,1,1, 19.491, 10521.023, 375.647, 52783.911 23/06/23,23:48:48,05,12,1, 11.9,1,1, 19.491, 10521.021, 375.628, 52783.951 23/06/23,23:48:48,06,12,1, 11.9,1,1, 19.491, 10521.044, 375.644, 52783.946 23/06/23,23:48:48,07,12,1, 11.9,1,1, 19.491, 10521.031, 375.618, 52783.908 23/06/23,23:48:48,08,12,1, 11.9,1,1, 19.491, 10521.052, 375.621, 52783.939 23/06/23,23:48:48,09,12,1, 11.9,1,1, 19.491, 10521.035, 375.580, 52783.912 23/06/23,23:48:48,10,12,1, 11.9,1,1, 19.491, 10521.064, 375.600, 52783.897 23/06/23,23:48:48,11,12,1, 11.9,1,1, 19.491, 10521.046, 375.598, 52783.885 23/06/23,23:48:48,12,12,1, 11.9,1,1, 19.491, 10521.048, 375.590, 52783.923 23/06/23,23:48:48,13,12,1, 11.9,1,1, 19.491, 10521.049, 375.562, 52783.895 23/06/23,23:48:48,14,12,1, 11.9,1,1, 19.491, 10521.047, 375.552, 52783.878 23/06/23,23:48:48,15,12,1, 11.9,1,1, 19.491, 10521.070, 375.585, 52783.872 23/06/23,23:48:48,16,12,1, 11.9,1,1, 19.491, 10521.074, 375.563, 52783.896 23/06/23,23:48:48,17,12,1, 11.9,1,1, 19.491, 10521.048, 375.572, 52783.927 23/06/23,23:48:48,18,12,1, 11.9,1,1, 19.491, 10521.068, 375.546, 52783.905 23/06/23,23:48:48,19,12,1, 11.9,1,1, 19.491, 10521.075, 375.526, 52783.850 23/06/23,23:48:49,00,12,1, 11.9,1,1, 19.492, 10521.069, 375.526, 52783.850 23/06/23,23:48:49,01,12,1, 11.9,1,1, 19.492, 10521.091, 375.556, 52783.885 23/06/23,23:48:49,02,12,1, 11.9,1,1, 19.492, 10521.093, 375.580, 52783.881 23/06/23,23:48:49,03,12,1, 11.9,1,1, 19.492, 10521.079, 375.565, 52783.854 23/06/23,23:48:49,04,12,1, 11.9,1,1, 19.492, 10521.088, 375.551, 52783.884 23/06/23,23:48:49,05,12,1, 11.9,1,1, 19.492, 10521.083, 375.547, 52783.878 23/06/23,23:48:49,06,12,1, 11.9,1,1, 19.492, 10521.106, 375.570, 52783.839 23/06/23,23:48:49,07,12,1, 11.9,1,1, 19.492, 10521.107, 375.552, 52783.868 23/06/23,23:48:49,08,12,1, 11.9,1,1, 19.492, 10521.127, 375.585, 52783.877 23/06/23,23:48:49,09,12,1, 11.9,1,1, 19.492, 10521.110, 375.580, 52783.893 23/06/23,23:48:49,10,12,1, 11.9,1,1, 19.492, 10521.123, 375.585, 52783.874 23/06/23,23:48:49,11,12,1, 11.9,1,1, 19.492, 10521.132, 375.574, 52783.867 23/06/23,23:48:49,12,12,1, 11.9,1,1, 19.492, 10521.120, 375.577, 52783.885 23/06/23,23:48:49,13,12,1, 11.9,1,1, 19.492, 10521.149, 375.596, 52783.896 23/06/23,23:48:49,14,12,1, 11.9,1,1, 19.492, 10521.138, 375.604, 52783.934 23/06/23,23:48:49,15,12,1, 11.9,1,1, 19.492, 10521.132, 375.579, 52783.934 23/06/23,23:48:49,16,12,1, 11.9,1,1, 19.492, 10521.155, 375.549, 52783.892 23/06/23,23:48:49,17,12,1, 11.9,1,1, 19.492, 10521.131, 375.550, 52783.816 23/06/23,23:48:49,18,12,1, 11.9,1,1, 19.492, 10521.123, 375.558, 52783.896 23/06/23,23:48:49,19,12,1, 11.9,1,1, 19.492, 10521.142, 375.574, 52783.871 23/06/23,23:48:50,00,12,1, 11.9,1,1, 19.489, 10521.135, 375.574, 52783.871 23/06/23,23:48:50,01,12,1, 11.9,1,1, 19.489, 10521.154, 375.563, 52783.878 23/06/23,23:48:50,02,12,1, 11.9,1,1, 19.489, 10521.173, 375.561, 52783.861 23/06/23,23:48:50,03,12,1, 11.9,1,1, 19.489, 10521.160, 375.572, 52783.883 23/06/23,23:48:50,04,12,1, 11.9,1,1, 19.489, 10521.167, 375.539, 52783.879 23/06/23,23:48:50,05,12,1, 11.9,1,1, 19.489, 10521.178, 375.536, 52783.895 23/06/23,23:48:50,06,12,1, 11.9,1,1, 19.489, 10521.175, 375.516, 52783.844 23/06/23,23:48:50,07,12,1, 11.9,1,1, 19.489, 10521.168, 375.537, 52783.839 23/06/23,23:48:50,08,12,1, 11.9,1,1, 19.489, 10521.173, 375.486, 52783.814 23/06/23,23:48:50,09,12,1, 11.9,1,1, 19.489, 10521.174, 375.521, 52783.861 23/06/23,23:48:50,10,12,1, 11.9,1,1, 19.489, 10521.182, 375.500, 52783.852 23/06/23,23:48:50,11,12,1, 11.9,1,1, 19.489, 10521.199, 375.506, 52783.857 23/06/23,23:48:50,12,12,1, 11.9,1,1, 19.489, 10521.200, 375.504, 52783.814 23/06/23,23:48:50,13,12,1, 11.9,1,1, 19.489, 10521.206, 375.530, 52783.876 23/06/23,23:48:50,14,12,1, 11.9,1,1, 19.489, 10521.198, 375.516, 52783.853 23/06/23,23:48:50,15,12,1, 11.9,1,1, 19.489, 10521.227, 375.519, 52783.824 23/06/23,23:48:50,16,12,1, 11.9,1,1, 19.489, 10521.218, 375.524, 52783.870 23/06/23,23:48:50,17,12,1, 11.9,1,1, 19.489, 10521.224, 375.523, 52783.853 23/06/23,23:48:50,18,12,1, 11.9,1,1, 19.489, 10521.223, 375.518, 52783.899 23/06/23,23:48:50,19,12,1, 11.9,1,1, 19.489, 10521.222, 375.539, 52783.852 23/06/23,23:48:51,00,12,1, 11.9,1,1, 19.490, 10521.219, 375.539, 52783.852 23/06/23,23:48:51,01,12,1, 11.9,1,1, 19.490, 10521.261, 375.536, 52783.880 23/06/23,23:48:51,02,12,1, 11.9,1,1, 19.490, 10521.276, 375.515, 52783.873 23/06/23,23:48:51,03,12,1, 11.9,1,1, 19.490, 10521.267, 375.528, 52783.896 23/06/23,23:48:51,04,12,1, 11.9,1,1, 19.490, 10521.267, 375.522, 52783.851 23/06/23,23:48:51,05,12,1, 11.9,1,1, 19.490, 10521.286, 375.517, 52783.866 23/06/23,23:48:51,06,12,1, 11.9,1,1, 19.490, 10521.288, 375.529, 52783.844 23/06/23,23:48:51,07,12,1, 11.9,1,1, 19.490, 10521.307, 375.505, 52783.897 23/06/23,23:48:51,08,12,1, 11.9,1,1, 19.490, 10521.279, 375.514, 52783.885 23/06/23,23:48:51,09,12,1, 11.9,1,1, 19.490, 10521.284, 375.518, 52783.849 23/06/23,23:48:51,10,12,1, 11.9,1,1, 19.490, 10521.277, 375.489, 52783.850 23/06/23,23:48:51,11,12,1, 11.9,1,1, 19.490, 10521.299, 375.511, 52783.845 23/06/23,23:48:51,12,12,1, 11.9,1,1, 19.490, 10521.283, 375.478, 52783.812 23/06/23,23:48:51,13,12,1, 11.9,1,1, 19.490, 10521.311, 375.478, 52783.858 23/06/23,23:48:51,14,12,1, 11.9,1,1, 19.490, 10521.321, 375.472, 52783.860 23/06/23,23:48:51,15,12,1, 11.9,1,1, 19.490, 10521.317, 375.444, 52783.822 23/06/23,23:48:51,16,12,1, 11.9,1,1, 19.490, 10521.316, 375.446, 52783.847 23/06/23,23:48:51,17,12,1, 11.9,1,1, 19.490, 10521.308, 375.463, 52783.848 23/06/23,23:48:51,18,12,1, 11.9,1,1, 19.490, 10521.306, 375.449, 52783.845 23/06/23,23:48:51,19,12,1, 11.9,1,1, 19.490, 10521.325, 375.451, 52783.812 23/06/23,23:48:52,00,12,1, 12.0,1,1, 19.492, 10521.319, 375.451, 52783.812 23/06/23,23:48:52,01,12,1, 12.0,1,1, 19.492, 10521.327, 375.472, 52783.806 23/06/23,23:48:52,02,12,1, 12.0,1,1, 19.492, 10521.359, 375.443, 52783.796 23/06/23,23:48:52,03,12,1, 12.0,1,1, 19.492, 10521.343, 375.476, 52783.828 23/06/23,23:48:52,04,12,1, 12.0,1,1, 19.492, 10521.336, 375.463, 52783.825 23/06/23,23:48:52,05,12,1, 12.0,1,1, 19.492, 10521.375, 375.468, 52783.846 23/06/23,23:48:52,06,12,1, 12.0,1,1, 19.492, 10521.357, 375.462, 52783.847 23/06/23,23:48:52,07,12,1, 12.0,1,1, 19.492, 10521.368, 375.481, 52783.797 23/06/23,23:48:52,08,12,1, 12.0,1,1, 19.492, 10521.366, 375.473, 52783.818 23/06/23,23:48:52,09,12,1, 12.0,1,1, 19.492, 10521.369, 375.459, 52783.815 23/06/23,23:48:52,10,12,1, 12.0,1,1, 19.492, 10521.355, 375.484, 52783.808 23/06/23,23:48:52,11,12,1, 12.0,1,1, 19.492, 10521.382, 375.464, 52783.815 23/06/23,23:48:52,12,12,1, 12.0,1,1, 19.492, 10521.393, 375.455, 52783.826 23/06/23,23:48:52,13,12,1, 12.0,1,1, 19.492, 10521.392, 375.462, 52783.841 23/06/23,23:48:52,14,12,1, 12.0,1,1, 19.492, 10521.431, 375.462, 52783.822 23/06/23,23:48:52,15,12,1, 12.0,1,1, 19.492, 10521.398, 375.465, 52783.846 23/06/23,23:48:52,16,12,1, 12.0,1,1, 19.492, 10521.412, 375.481, 52783.844 23/06/23,23:48:52,17,12,1, 12.0,1,1, 19.492, 10521.432, 375.494, 52783.804 23/06/23,23:48:52,18,12,1, 12.0,1,1, 19.492, 10521.438, 375.471, 52783.785 23/06/23,23:48:52,19,12,1, 12.0,1,1, 19.492, 10521.463, 375.457, 52783.848 23/06/23,23:48:53,00,09,1, 12.0,1,1, 19.489, 10521.461, 375.457, 52783.848 23/06/23,23:48:53,01,09,1, 12.0,1,1, 19.489, 10521.443, 375.462, 52783.826 23/06/23,23:48:53,02,09,1, 12.0,1,1, 19.489, 10521.471, 375.437, 52783.805 23/06/23,23:48:53,03,09,1, 12.0,1,1, 19.489, 10521.450, 375.456, 52783.817 23/06/23,23:48:53,04,09,1, 12.0,1,1, 19.489, 10521.459, 375.416, 52783.844 23/06/23,23:48:53,05,09,1, 12.0,1,1, 19.489, 10521.472, 375.419, 52783.846 23/06/23,23:48:53,06,09,1, 12.0,1,1, 19.489, 10521.474, 375.414, 52783.808 23/06/23,23:48:53,07,09,1, 12.0,1,1, 19.489, 10521.469, 375.420, 52783.832 23/06/23,23:48:53,08,09,1, 12.0,1,1, 19.489, 10521.489, 375.424, 52783.830 23/06/23,23:48:53,09,09,1, 12.0,1,1, 19.489, 10521.463, 375.423, 52783.772 23/06/23,23:48:53,10,09,1, 12.0,1,1, 19.489, 10521.475, 375.422, 52783.805 23/06/23,23:48:53,11,09,1, 12.0,1,1, 19.489, 10521.474, 375.438, 52783.795 23/06/23,23:48:53,12,09,1, 12.0,1,1, 19.489, 10521.484, 375.411, 52783.780 23/06/23,23:48:53,13,09,1, 12.0,1,1, 19.489, 10521.487, 375.422, 52783.840 23/06/23,23:48:53,14,09,1, 12.0,1,1, 19.489, 10521.495, 375.416, 52783.742 23/06/23,23:48:53,15,09,1, 12.0,1,1, 19.489, 10521.526, 375.445, 52783.808 23/06/23,23:48:53,16,09,1, 12.0,1,1, 19.489, 10521.492, 375.440, 52783.761 23/06/23,23:48:53,17,09,1, 12.0,1,1, 19.489, 10521.520, 375.446, 52783.829 23/06/23,23:48:53,18,09,1, 12.0,1,1, 19.489, 10521.502, 375.406, 52783.845 23/06/23,23:48:53,19,09,1, 12.0,1,1, 19.489, 10521.535, 375.435, 52783.846 23/06/23,23:48:54,00,09,1, 12.0,1,1, 19.488, 10521.528, 375.435, 52783.846 23/06/23,23:48:54,01,09,1, 12.0,1,1, 19.488, 10521.536, 375.438, 52783.864 23/06/23,23:48:54,02,09,1, 12.0,1,1, 19.488, 10521.556, 375.442, 52783.832 23/06/23,23:48:54,03,09,1, 12.0,1,1, 19.488, 10521.553, 375.418, 52783.838 23/06/23,23:48:54,04,09,1, 12.0,1,1, 19.488, 10521.556, 375.444, 52783.866 23/06/23,23:48:54,05,09,1, 12.0,1,1, 19.488, 10521.549, 375.395, 52783.882 23/06/23,23:48:54,06,09,1, 12.0,1,1, 19.488, 10521.607, 375.424, 52783.844 23/06/23,23:48:54,07,09,1, 12.0,1,1, 19.488, 10521.590, 375.406, 52783.859 23/06/23,23:48:54,08,09,1, 12.0,1,1, 19.488, 10521.593, 375.425, 52783.838 23/06/23,23:48:54,09,09,1, 12.0,1,1, 19.488, 10521.595, 375.413, 52783.850 23/06/23,23:48:54,10,09,1, 12.0,1,1, 19.488, 10521.596, 375.389, 52783.852 23/06/23,23:48:54,11,09,1, 12.0,1,1, 19.488, 10521.605, 375.398, 52783.821 23/06/23,23:48:54,12,09,1, 12.0,1,1, 19.488, 10521.610, 375.389, 52783.839 23/06/23,23:48:54,13,09,1, 12.0,1,1, 19.488, 10521.594, 375.380, 52783.809 23/06/23,23:48:54,14,09,1, 12.0,1,1, 19.488, 10521.612, 375.365, 52783.822 23/06/23,23:48:54,15,09,1, 12.0,1,1, 19.488, 10521.636, 375.358, 52783.822 23/06/23,23:48:54,16,09,1, 12.0,1,1, 19.488, 10521.612, 375.352, 52783.803 23/06/23,23:48:54,17,09,1, 12.0,1,1, 19.488, 10521.615, 375.347, 52783.795 23/06/23,23:48:54,18,09,1, 12.0,1,1, 19.488, 10521.627, 375.384, 52783.840 23/06/23,23:48:54,19,09,1, 12.0,1,1, 19.488, 10521.647, 375.349, 52783.825 23/06/23,23:48:55,00,09,1, 12.0,1,1, 19.487, 10521.644, 375.349, 52783.825 23/06/23,23:48:55,01,09,1, 12.0,1,1, 19.487, 10521.631, 375.343, 52783.773 23/06/23,23:48:55,02,09,1, 12.0,1,1, 19.487, 10521.643, 375.356, 52783.779 23/06/23,23:48:55,03,09,1, 12.0,1,1, 19.487, 10521.646, 375.350, 52783.807 23/06/23,23:48:55,04,09,1, 12.0,1,1, 19.487, 10521.648, 375.356, 52783.839 23/06/23,23:48:55,05,09,1, 12.0,1,1, 19.487, 10521.663, 375.355, 52783.784 23/06/23,23:48:55,06,09,1, 12.0,1,1, 19.487, 10521.665, 375.366, 52783.829 23/06/23,23:48:55,07,09,1, 12.0,1,1, 19.487, 10521.688, 375.384, 52783.774 23/06/23,23:48:55,08,09,1, 12.0,1,1, 19.487, 10521.672, 375.364, 52783.792 23/06/23,23:48:55,09,09,1, 12.0,1,1, 19.487, 10521.692, 375.378, 52783.784 23/06/23,23:48:55,10,09,1, 12.0,1,1, 19.487, 10521.704, 375.370, 52783.821 23/06/23,23:48:55,11,09,1, 12.0,1,1, 19.487, 10521.704, 375.365, 52783.804 23/06/23,23:48:55,12,09,1, 12.0,1,1, 19.487, 10521.690, 375.398, 52783.785 23/06/23,23:48:55,13,09,1, 12.0,1,1, 19.487, 10521.713, 375.386, 52783.780 23/06/23,23:48:55,14,09,1, 12.0,1,1, 19.487, 10521.742, 375.371, 52783.874 23/06/23,23:48:55,15,09,1, 12.0,1,1, 19.487, 10521.699, 375.360, 52783.811 23/06/23,23:48:55,16,09,1, 12.0,1,1, 19.487, 10521.702, 375.368, 52783.812 23/06/23,23:48:55,17,09,1, 12.0,1,1, 19.487, 10521.736, 375.371, 52783.839 23/06/23,23:48:55,18,09,1, 12.0,1,1, 19.487, 10521.726, 375.378, 52783.822 23/06/23,23:48:55,19,09,1, 12.0,1,1, 19.487, 10521.735, 375.354, 52783.826 23/06/23,23:48:56,00,09,1, 12.0,1,1, 19.491, 10521.728, 375.354, 52783.826 23/06/23,23:48:56,01,09,1, 12.0,1,1, 19.491, 10521.733, 375.367, 52783.797 23/06/23,23:48:56,02,09,1, 12.0,1,1, 19.491, 10521.756, 375.340, 52783.810 23/06/23,23:48:56,03,09,1, 12.0,1,1, 19.491, 10521.759, 375.326, 52783.810 23/06/23,23:48:56,04,09,1, 12.0,1,1, 19.491, 10521.780, 375.316, 52783.774 23/06/23,23:48:56,05,09,1, 12.0,1,1, 19.491, 10521.754, 375.328, 52783.838 23/06/23,23:48:56,06,09,1, 12.0,1,1, 19.491, 10521.764, 375.302, 52783.794 23/06/23,23:48:56,07,09,1, 12.0,1,1, 19.491, 10521.790, 375.293, 52783.784 23/06/23,23:48:56,08,09,1, 12.0,1,1, 19.491, 10521.783, 375.292, 52783.795 23/06/23,23:48:56,09,09,1, 12.0,1,1, 19.491, 10521.785, 375.313, 52783.786 23/06/23,23:48:56,10,09,1, 12.0,1,1, 19.491, 10521.788, 375.319, 52783.821 23/06/23,23:48:56,11,09,1, 12.0,1,1, 19.491, 10521.778, 375.285, 52783.808 23/06/23,23:48:56,12,09,1, 12.0,1,1, 19.491, 10521.798, 375.297, 52783.805 23/06/23,23:48:56,13,09,1, 12.0,1,1, 19.491, 10521.796, 375.298, 52783.763 23/06/23,23:48:56,14,09,1, 12.0,1,1, 19.491, 10521.821, 375.285, 52783.774 23/06/23,23:48:56,15,09,1, 12.0,1,1, 19.491, 10521.824, 375.275, 52783.798 23/06/23,23:48:56,16,09,1, 12.0,1,1, 19.491, 10521.805, 375.261, 52783.763 23/06/23,23:48:56,17,09,1, 12.0,1,1, 19.491, 10521.801, 375.276, 52783.794 23/06/23,23:48:56,18,09,1, 12.0,1,1, 19.491, 10521.805, 375.288, 52783.759 23/06/23,23:48:56,19,09,1, 12.0,1,1, 19.491, 10521.838, 375.277, 52783.790 23/06/23,23:48:57,00,10,1, 11.9,1,1, 19.491, 10521.836, 375.277, 52783.790 23/06/23,23:48:57,01,10,1, 11.9,1,1, 19.491, 10521.837, 375.277, 52783.821 23/06/23,23:48:57,02,10,1, 11.9,1,1, 19.491, 10521.860, 375.353, 52784.076 23/06/23,23:48:57,03,10,1, 11.9,1,1, 19.491, 10521.857, 375.340, 52784.036 23/06/23,23:48:57,04,10,1, 11.9,1,1, 19.491, 10521.866, 375.331, 52784.042 23/06/23,23:48:57,05,10,1, 11.9,1,1, 19.491, 10521.880, 375.329, 52784.057 23/06/23,23:48:57,06,10,1, 11.9,1,1, 19.491, 10521.868, 375.328, 52784.030 23/06/23,23:48:57,07,10,1, 11.9,1,1, 19.491, 10521.897, 375.352, 52784.055 23/06/23,23:48:57,08,10,1, 11.9,1,1, 19.491, 10521.916, 375.337, 52784.040 23/06/23,23:48:57,09,10,1, 11.9,1,1, 19.491, 10521.904, 375.342, 52784.015 23/06/23,23:48:57,10,10,1, 11.9,1,1, 19.491, 10521.922, 375.347, 52784.043 23/06/23,23:48:57,11,10,1, 11.9,1,1, 19.491, 10521.924, 375.325, 52783.988 23/06/23,23:48:57,12,10,1, 11.9,1,1, 19.491, 10521.939, 375.340, 52784.072 23/06/23,23:48:57,13,10,1, 11.9,1,1, 19.491, 10521.927, 375.336, 52784.043 23/06/23,23:48:57,14,10,1, 11.9,1,1, 19.491, 10521.934, 375.317, 52784.058 23/06/23,23:48:57,15,10,1, 11.9,1,1, 19.491, 10521.923, 375.325, 52784.056 23/06/23,23:48:57,16,10,1, 11.9,1,1, 19.491, 10521.939, 375.340, 52784.006 23/06/23,23:48:57,17,10,1, 11.9,1,1, 19.491, 10521.954, 375.307, 52784.068 23/06/23,23:48:57,18,10,1, 11.9,1,1, 19.491, 10521.947, 375.306, 52784.050 23/06/23,23:48:57,19,10,1, 11.9,1,1, 19.491, 10521.949, 375.320, 52784.015 23/06/23,23:48:58,00,10,1, 11.9,1,1, 19.486, 10521.945, 375.320, 52784.015 23/06/23,23:48:58,01,10,1, 11.9,1,1, 19.486, 10521.979, 375.319, 52783.860 23/06/23,23:48:58,02,10,1, 11.9,1,1, 19.486, 10521.982, 375.292, 52784.063 23/06/23,23:48:58,03,10,1, 11.9,1,1, 19.486, 10521.996, 375.283, 52783.900 23/06/23,23:48:58,04,10,1, 11.9,1,1, 19.486, 10521.995, 375.312, 52784.118 23/06/23,23:48:58,05,10,1, 11.9,1,1, 19.486, 10522.001, 375.315, 52784.042 23/06/23,23:48:58,06,10,1, 11.9,1,1, 19.486, 10521.998, 375.313, 52784.049 23/06/23,23:48:58,07,10,1, 11.9,1,1, 19.486, 10521.981, 375.287, 52784.031 23/06/23,23:48:58,08,10,1, 11.9,1,1, 19.486, 10521.975, 375.311, 52784.059 23/06/23,23:48:58,09,10,1, 11.9,1,1, 19.486, 10521.977, 375.324, 52784.038 23/06/23,23:48:58,10,10,1, 11.9,1,1, 19.486, 10521.992, 375.299, 52784.034 23/06/23,23:48:58,11,10,1, 11.9,1,1, 19.486, 10521.991, 375.295, 52784.073 23/06/23,23:48:58,12,10,1, 11.9,1,1, 19.486, 10521.995, 375.296, 52784.028 23/06/23,23:48:58,13,10,1, 11.9,1,1, 19.486, 10521.991, 375.304, 52784.051 23/06/23,23:48:58,14,10,1, 11.9,1,1, 19.486, 10522.005, 375.286, 52784.042 23/06/23,23:48:58,15,10,1, 11.9,1,1, 19.486, 10522.000, 375.319, 52784.051 23/06/23,23:48:58,16,10,1, 11.9,1,1, 19.486, 10522.011, 375.281, 52784.054 23/06/23,23:48:58,17,10,1, 11.9,1,1, 19.486, 10522.028, 375.268, 52784.020 23/06/23,23:48:58,18,10,1, 11.9,1,1, 19.486, 10522.026, 375.297, 52784.044 23/06/23,23:48:58,19,10,1, 11.9,1,1, 19.486, 10522.037, 375.284, 52784.075 23/06/23,23:48:59,00,12,1, 12.0,1,1, 19.485, 10522.037, 375.284, 52784.075 23/06/23,23:48:59,01,12,1, 12.0,1,1, 19.485, 10522.057, 375.289, 52784.019 23/06/23,23:48:59,02,12,1, 12.0,1,1, 19.485, 10522.063, 375.294, 52784.018 23/06/23,23:48:59,03,12,1, 12.0,1,1, 19.485, 10522.038, 375.270, 52784.043 23/06/23,23:48:59,04,12,1, 12.0,1,1, 19.485, 10522.059, 375.268, 52784.031 23/06/23,23:48:59,05,12,1, 12.0,1,1, 19.485, 10522.050, 375.264, 52784.040 23/06/23,23:48:59,06,12,1, 12.0,1,1, 19.485, 10522.054, 375.240, 52784.042 23/06/23,23:48:59,07,12,1, 12.0,1,1, 19.485, 10522.076, 375.267, 52784.075 23/06/23,23:48:59,08,12,1, 12.0,1,1, 19.485, 10522.072, 375.255, 52784.030 23/06/23,23:48:59,09,12,1, 12.0,1,1, 19.485, 10522.074, 375.253, 52784.041 23/06/23,23:48:59,10,12,1, 12.0,1,1, 19.485, 10522.058, 375.260, 52784.053 23/06/23,23:48:59,11,12,1, 12.0,1,1, 19.485, 10522.070, 375.236, 52784.038 23/06/23,23:48:59,12,12,1, 12.0,1,1, 19.485, 10522.051, 375.248, 52783.989 23/06/23,23:48:59,13,12,1, 12.0,1,1, 19.485, 10522.102, 375.242, 52783.960 23/06/23,23:48:59,14,12,1, 12.0,1,1, 19.485, 10522.078, 375.250, 52783.988 23/06/23,23:48:59,15,12,1, 12.0,1,1, 19.485, 10522.098, 375.238, 52784.020 23/06/23,23:48:59,16,12,1, 12.0,1,1, 19.485, 10522.121, 375.239, 52784.017 23/06/23,23:48:59,17,12,1, 12.0,1,1, 19.485, 10522.092, 375.267, 52784.026 23/06/23,23:48:59,18,12,1, 12.0,1,1, 19.485, 10522.117, 375.252, 52784.078 23/06/23,23:48:59,19,12,1, 12.0,1,1, 19.485, 10522.117, 375.238, 52784.010 23/06/23,23:49:00,00,12,1, 11.9,1,1, 19.484, 10522.112, 375.238, 52784.010 23/06/23,23:49:00,01,12,1, 11.9,1,1, 19.484, 10522.123, 375.204, 52783.995 23/06/23,23:49:00,02,12,1, 11.9,1,1, 19.484, 10522.071, 375.176, 52783.744 23/06/23,23:49:00,03,12,1, 11.9,1,1, 19.484, 10522.069, 375.187, 52783.734 23/06/23,23:49:00,04,12,1, 11.9,1,1, 19.484, 10522.077, 375.192, 52783.745 23/06/23,23:49:00,05,12,1, 11.9,1,1, 19.484, 10522.085, 375.196, 52783.763 23/06/23,23:49:00,06,12,1, 11.9,1,1, 19.484, 10522.074, 375.212, 52783.775 23/06/23,23:49:00,07,12,1, 11.9,1,1, 19.484, 10522.087, 375.193, 52783.764 23/06/23,23:49:00,08,12,1, 11.9,1,1, 19.484, 10522.116, 375.196, 52783.765 23/06/23,23:49:00,09,12,1, 11.9,1,1, 19.484, 10522.104, 375.190, 52783.767 23/06/23,23:49:00,10,12,1, 11.9,1,1, 19.484, 10522.100, 375.177, 52783.773 23/06/23,23:49:00,11,12,1, 11.9,1,1, 19.484, 10522.108, 375.177, 52783.729 23/06/23,23:49:00,12,12,1, 11.9,1,1, 19.484, 10522.145, 375.191, 52783.768 23/06/23,23:49:00,13,12,1, 11.9,1,1, 19.484, 10522.110, 375.189, 52783.742 23/06/23,23:49:00,14,12,1, 11.9,1,1, 19.484, 10522.130, 375.181, 52783.770 23/06/23,23:49:00,15,12,1, 11.9,1,1, 19.484, 10522.115, 375.196, 52783.764 23/06/23,23:49:00,16,12,1, 11.9,1,1, 19.484, 10522.122, 375.176, 52783.755 23/06/23,23:49:00,17,12,1, 11.9,1,1, 19.484, 10522.138, 375.171, 52783.724 23/06/23,23:49:00,18,12,1, 11.9,1,1, 19.484, 10522.158, 375.172, 52783.744 23/06/23,23:49:00,19,12,1, 11.9,1,1, 19.484, 10522.131, 375.171, 52783.737 23/06/23,23:49:01,00,11,1, 11.9,1,1, 19.486, 10522.128, 375.171, 52783.737 23/06/23,23:49:01,01,11,1, 11.9,1,1, 19.486, 10522.123, 375.158, 52783.746 23/06/23,23:49:01,02,11,1, 11.9,1,1, 19.486, 10522.138, 375.145, 52783.738 23/06/23,23:49:01,03,11,1, 11.9,1,1, 19.486, 10522.164, 375.154, 52783.760 23/06/23,23:49:01,04,11,1, 11.9,1,1, 19.486, 10522.152, 375.138, 52783.732 23/06/23,23:49:01,05,11,1, 11.9,1,1, 19.486, 10522.150, 375.129, 52783.734 23/06/23,23:49:01,06,11,1, 11.9,1,1, 19.486, 10522.120, 375.128, 52783.732 23/06/23,23:49:01,07,11,1, 11.9,1,1, 19.486, 10522.151, 375.129, 52783.721 23/06/23,23:49:01,08,11,1, 11.9,1,1, 19.486, 10522.154, 375.146, 52783.761 23/06/23,23:49:01,09,11,1, 11.9,1,1, 19.486, 10522.147, 375.127, 52783.726 23/06/23,23:49:01,10,11,1, 11.9,1,1, 19.486, 10522.146, 375.133, 52783.703 23/06/23,23:49:01,11,11,1, 11.9,1,1, 19.486, 10522.159, 375.125, 52783.726 23/06/23,23:49:01,12,11,1, 11.9,1,1, 19.486, 10522.156, 375.128, 52783.723 23/06/23,23:49:01,13,11,1, 11.9,1,1, 19.486, 10522.154, 375.126, 52783.722 23/06/23,23:49:01,14,11,1, 11.9,1,1, 19.486, 10522.148, 375.121, 52783.748 23/06/23,23:49:01,15,11,1, 11.9,1,1, 19.486, 10522.156, 375.108, 52783.706 23/06/23,23:49:01,16,11,1, 11.9,1,1, 19.486, 10522.151, 375.115, 52783.722 23/06/23,23:49:01,17,11,1, 11.9,1,1, 19.486, 10522.175, 375.128, 52783.692 23/06/23,23:49:01,18,11,1, 11.9,1,1, 19.486, 10522.166, 375.117, 52783.681 23/06/23,23:49:01,19,11,1, 11.9,1,1, 19.486, 10522.189, 375.147, 52783.723 23/06/23,23:49:02,00,11,1, 11.9,1,1, 19.488, 10522.187, 375.147, 52783.723 23/06/23,23:49:02,01,11,1, 11.9,1,1, 19.488, 10522.148, 375.122, 52783.672 23/06/23,23:49:02,02,11,1, 11.9,1,1, 19.488, 10522.188, 375.124, 52783.683 23/06/23,23:49:02,03,11,1, 11.9,1,1, 19.488, 10522.174, 375.126, 52783.700 23/06/23,23:49:02,04,11,1, 11.9,1,1, 19.488, 10522.161, 375.139, 52783.717 23/06/23,23:49:02,05,11,1, 11.9,1,1, 19.488, 10522.207, 375.160, 52783.705 23/06/23,23:49:02,06,11,1, 11.9,1,1, 19.488, 10522.181, 375.140, 52783.718 23/06/23,23:49:02,07,11,1, 11.9,1,1, 19.488, 10522.166, 375.125, 52783.717 23/06/23,23:49:02,08,11,1, 11.9,1,1, 19.488, 10522.192, 375.132, 52783.696 23/06/23,23:49:02,09,11,1, 11.9,1,1, 19.488, 10522.189, 375.151, 52783.774 23/06/23,23:49:02,10,11,1, 11.9,1,1, 19.488, 10522.193, 375.139, 52783.744 23/06/23,23:49:02,11,11,1, 11.9,1,1, 19.488, 10522.193, 375.132, 52783.780 23/06/23,23:49:02,12,11,1, 11.9,1,1, 19.488, 10522.206, 375.125, 52783.725 23/06/23,23:49:02,13,11,1, 11.9,1,1, 19.488, 10522.181, 375.120, 52783.736 23/06/23,23:49:02,14,11,1, 11.9,1,1, 19.488, 10522.204, 375.138, 52783.743 23/06/23,23:49:02,15,11,1, 11.9,1,1, 19.488, 10522.216, 375.160, 52783.748 23/06/23,23:49:02,16,11,1, 11.9,1,1, 19.488, 10522.177, 375.131, 52783.748 23/06/23,23:49:02,17,11,1, 11.9,1,1, 19.488, 10522.200, 375.126, 52783.749 23/06/23,23:49:02,18,11,1, 11.9,1,1, 19.488, 10522.208, 375.114, 52783.728 23/06/23,23:49:02,19,11,1, 11.9,1,1, 19.488, 10522.213, 375.129, 52783.707 23/06/23,23:49:03,00,11,1, 11.9,1,1, 19.488, 10522.212, 375.129, 52783.707 23/06/23,23:49:03,01,11,1, 11.9,1,1, 19.488, 10522.219, 375.109, 52783.713 23/06/23,23:49:03,02,11,1, 11.9,1,1, 19.488, 10522.186, 375.114, 52783.712 23/06/23,23:49:03,03,11,1, 11.9,1,1, 19.488, 10522.238, 375.134, 52783.716 23/06/23,23:49:03,04,11,1, 11.9,1,1, 19.488, 10522.216, 375.113, 52783.718 23/06/23,23:49:03,05,11,1, 11.9,1,1, 19.488, 10522.222, 375.119, 52783.736 23/06/23,23:49:03,06,11,1, 11.9,1,1, 19.488, 10522.226, 375.088, 52783.743 23/06/23,23:49:03,07,11,1, 11.9,1,1, 19.488, 10522.203, 375.074, 52783.709 23/06/23,23:49:03,08,11,1, 11.9,1,1, 19.488, 10522.206, 375.108, 52783.750 23/06/23,23:49:03,09,11,1, 11.9,1,1, 19.488, 10522.221, 375.089, 52783.729 23/06/23,23:49:03,10,11,1, 11.9,1,1, 19.488, 10522.208, 375.072, 52783.739 23/06/23,23:49:03,11,11,1, 11.9,1,1, 19.488, 10522.205, 375.063, 52783.706 23/06/23,23:49:03,12,11,1, 11.9,1,1, 19.488, 10522.234, 375.073, 52783.712 23/06/23,23:49:03,13,11,1, 11.9,1,1, 19.488, 10522.210, 375.066, 52783.707 23/06/23,23:49:03,14,11,1, 11.9,1,1, 19.488, 10522.238, 375.091, 52783.762 23/06/23,23:49:03,15,11,1, 11.9,1,1, 19.488, 10522.207, 375.049, 52783.695 23/06/23,23:49:03,16,11,1, 11.9,1,1, 19.488, 10522.188, 375.064, 52783.755 23/06/23,23:49:03,17,11,1, 11.9,1,1, 19.488, 10522.247, 375.069, 52783.760 23/06/23,23:49:03,18,11,1, 11.9,1,1, 19.488, 10522.212, 375.057, 52783.702 23/06/23,23:49:03,19,11,1, 11.9,1,1, 19.488, 10522.247, 375.077, 52783.746 23/06/23,23:49:04,00,11,1, 11.9,1,1, 19.488, 10522.245, 375.077, 52783.746 23/06/23,23:49:04,01,11,1, 11.9,1,1, 19.488, 10522.237, 375.082, 52783.722 23/06/23,23:49:04,02,11,1, 11.9,1,1, 19.488, 10522.236, 375.070, 52783.740 23/06/23,23:49:04,03,11,1, 11.9,1,1, 19.488, 10522.239, 375.067, 52783.708 23/06/23,23:49:04,04,11,1, 11.9,1,1, 19.488, 10522.235, 375.085, 52783.729 23/06/23,23:49:04,05,11,1, 11.9,1,1, 19.488, 10522.228, 375.104, 52783.724 23/06/23,23:49:04,06,11,1, 11.9,1,1, 19.488, 10522.247, 375.098, 52783.730 23/06/23,23:49:04,07,11,1, 11.9,1,1, 19.488, 10522.226, 375.066, 52783.715 23/06/23,23:49:04,08,11,1, 11.9,1,1, 19.488, 10522.246, 375.069, 52783.710 23/06/23,23:49:04,09,11,1, 11.9,1,1, 19.488, 10522.252, 375.081, 52783.718 23/06/23,23:49:04,10,11,1, 11.9,1,1, 19.488, 10522.264, 375.092, 52783.740 23/06/23,23:49:04,11,11,1, 11.9,1,1, 19.488, 10522.246, 375.060, 52783.719 23/06/23,23:49:04,12,11,1, 11.9,1,1, 19.488, 10522.262, 375.077, 52783.753 23/06/23,23:49:04,13,11,1, 11.9,1,1, 19.488, 10522.262, 375.081, 52783.779 23/06/23,23:49:04,14,11,1, 11.9,1,1, 19.488, 10522.265, 375.067, 52783.737 23/06/23,23:49:04,15,11,1, 11.9,1,1, 19.488, 10522.257, 375.095, 52783.793 23/06/23,23:49:04,16,11,1, 11.9,1,1, 19.488, 10522.270, 375.095, 52783.795 23/06/23,23:49:04,17,11,1, 11.9,1,1, 19.488, 10522.281, 375.069, 52783.752 23/06/23,23:49:04,18,11,1, 11.9,1,1, 19.488, 10522.292, 375.089, 52783.777 23/06/23,23:49:04,19,11,1, 11.9,1,1, 19.488, 10522.282, 375.055, 52783.739 23/06/23,23:49:05,00,11,1, 12.0,1,1, 19.491, 10522.279, 375.055, 52783.739 23/06/23,23:49:05,01,11,1, 12.0,1,1, 19.491, 10522.307, 375.069, 52783.758 23/06/23,23:49:05,02,11,1, 12.0,1,1, 19.491, 10522.294, 375.066, 52783.739 23/06/23,23:49:05,03,11,1, 12.0,1,1, 19.491, 10522.305, 375.081, 52783.745 23/06/23,23:49:05,04,11,1, 12.0,1,1, 19.491, 10522.311, 375.069, 52783.753 23/06/23,23:49:05,05,11,1, 12.0,1,1, 19.491, 10522.300, 375.055, 52783.769 23/06/23,23:49:05,06,11,1, 12.0,1,1, 19.491, 10522.321, 375.024, 52783.747 23/06/23,23:49:05,07,11,1, 12.0,1,1, 19.491, 10522.299, 375.060, 52783.750 23/06/23,23:49:05,08,11,1, 12.0,1,1, 19.491, 10522.320, 375.029, 52783.710 23/06/23,23:49:05,09,11,1, 12.0,1,1, 19.491, 10522.352, 375.067, 52783.758 23/06/23,23:49:05,10,11,1, 12.0,1,1, 19.491, 10522.314, 375.034, 52783.728 23/06/23,23:49:05,11,11,1, 12.0,1,1, 19.491, 10522.318, 375.022, 52783.733 23/06/23,23:49:05,12,11,1, 12.0,1,1, 19.491, 10522.311, 375.043, 52783.741 23/06/23,23:49:05,13,11,1, 12.0,1,1, 19.491, 10522.332, 375.033, 52783.749 23/06/23,23:49:05,14,11,1, 12.0,1,1, 19.491, 10522.345, 375.039, 52783.718 23/06/23,23:49:05,15,11,1, 12.0,1,1, 19.491, 10522.334, 375.031, 52783.695 23/06/23,23:49:05,16,11,1, 12.0,1,1, 19.491, 10522.345, 375.044, 52783.731 23/06/23,23:49:05,17,11,1, 12.0,1,1, 19.491, 10522.347, 375.016, 52783.689 23/06/23,23:49:05,18,11,1, 12.0,1,1, 19.491, 10522.345, 375.040, 52783.709 23/06/23,23:49:05,19,11,1, 12.0,1,1, 19.491, 10522.353, 375.029, 52783.692 23/06/23,23:49:06,00,11,1, 11.9,1,1, 19.485, 10522.345, 375.029, 52783.692 23/06/23,23:49:06,01,11,1, 11.9,1,1, 19.485, 10522.351, 375.016, 52783.720 23/06/23,23:49:06,02,11,1, 11.9,1,1, 19.485, 10522.379, 375.001, 52783.712 23/06/23,23:49:06,03,11,1, 11.9,1,1, 19.485, 10522.335, 375.011, 52783.714 23/06/23,23:49:06,04,11,1, 11.9,1,1, 19.485, 10522.347, 375.001, 52783.707 23/06/23,23:49:06,05,11,1, 11.9,1,1, 19.485, 10522.369, 374.993, 52783.738 23/06/23,23:49:06,06,11,1, 11.9,1,1, 19.485, 10522.376, 374.986, 52783.717 23/06/23,23:49:06,07,11,1, 11.9,1,1, 19.485, 10522.350, 375.013, 52783.746 23/06/23,23:49:06,08,11,1, 11.9,1,1, 19.485, 10522.377, 375.021, 52783.732 23/06/23,23:49:06,09,11,1, 11.9,1,1, 19.485, 10522.407, 375.017, 52783.703 23/06/23,23:49:06,10,11,1, 11.9,1,1, 19.485, 10522.399, 375.009, 52783.678 23/06/23,23:49:06,11,11,1, 11.9,1,1, 19.485, 10522.376, 375.002, 52783.709 23/06/23,23:49:06,12,11,1, 11.9,1,1, 19.485, 10522.419, 375.017, 52783.698 23/06/23,23:49:06,13,11,1, 11.9,1,1, 19.485, 10522.397, 374.998, 52783.726 23/06/23,23:49:06,14,11,1, 11.9,1,1, 19.485, 10522.397, 375.010, 52783.712 23/06/23,23:49:06,15,11,1, 11.9,1,1, 19.485, 10522.436, 375.037, 52783.750 23/06/23,23:49:06,16,11,1, 11.9,1,1, 19.485, 10522.412, 375.031, 52783.722 23/06/23,23:49:06,17,11,1, 11.9,1,1, 19.485, 10522.417, 375.025, 52783.718 23/06/23,23:49:06,18,11,1, 11.9,1,1, 19.485, 10522.431, 375.012, 52783.721 23/06/23,23:49:06,19,11,1, 11.9,1,1, 19.485, 10522.411, 375.030, 52783.709 23/06/23,23:49:07,00,11,1, 11.9,1,1, 19.484, 10522.404, 375.030, 52783.709 23/06/23,23:49:07,01,11,1, 11.9,1,1, 19.484, 10522.432, 375.027, 52783.696 23/06/23,23:49:07,02,11,1, 11.9,1,1, 19.484, 10522.452, 375.010, 52783.715 23/06/23,23:49:07,03,11,1, 11.9,1,1, 19.484, 10522.454, 375.005, 52783.723 23/06/23,23:49:07,04,11,1, 11.9,1,1, 19.484, 10522.451, 375.034, 52783.725 23/06/23,23:49:07,05,11,1, 11.9,1,1, 19.484, 10522.459, 375.007, 52783.735 23/06/23,23:49:07,06,11,1, 11.9,1,1, 19.484, 10522.458, 375.022, 52783.755 23/06/23,23:49:07,07,11,1, 11.9,1,1, 19.484, 10522.453, 375.014, 52783.745 23/06/23,23:49:07,08,11,1, 11.9,1,1, 19.484, 10522.472, 375.008, 52783.690 23/06/23,23:49:07,09,11,1, 11.9,1,1, 19.484, 10522.495, 374.993, 52783.702 23/06/23,23:49:07,10,11,1, 11.9,1,1, 19.484, 10522.500, 374.982, 52783.708 23/06/23,23:49:07,11,11,1, 11.9,1,1, 19.484, 10522.492, 375.004, 52783.702 23/06/23,23:49:07,12,11,1, 11.9,1,1, 19.484, 10522.523, 375.005, 52783.719 23/06/23,23:49:07,13,11,1, 11.9,1,1, 19.484, 10522.508, 374.996, 52783.731 23/06/23,23:49:07,14,11,1, 11.9,1,1, 19.484, 10522.506, 374.984, 52783.733 23/06/23,23:49:07,15,11,1, 11.9,1,1, 19.484, 10522.478, 374.975, 52783.699 23/06/23,23:49:07,16,11,1, 11.9,1,1, 19.484, 10522.518, 374.963, 52783.725 23/06/23,23:49:07,17,11,1, 11.9,1,1, 19.484, 10522.510, 374.975, 52783.747 23/06/23,23:49:07,18,11,1, 11.9,1,1, 19.484, 10522.495, 374.969, 52783.717 23/06/23,23:49:07,19,11,1, 11.9,1,1, 19.484, 10522.498, 374.972, 52783.747 23/06/23,23:49:08,00,12,1, 12.0,1,1, 19.487, 10522.496, 374.972, 52783.747 23/06/23,23:49:08,01,12,1, 12.0,1,1, 19.487, 10522.528, 374.971, 52783.681 23/06/23,23:49:08,02,12,1, 12.0,1,1, 19.487, 10522.539, 374.954, 52783.706 23/06/23,23:49:08,03,12,1, 12.0,1,1, 19.487, 10522.515, 374.954, 52783.667 23/06/23,23:49:08,04,12,1, 12.0,1,1, 19.487, 10522.510, 374.950, 52783.690 23/06/23,23:49:08,05,12,1, 12.0,1,1, 19.487, 10522.518, 374.951, 52783.724 23/06/23,23:49:08,06,12,1, 12.0,1,1, 19.487, 10522.536, 374.980, 52783.693 23/06/23,23:49:08,07,12,1, 12.0,1,1, 19.487, 10522.539, 374.928, 52783.686 23/06/23,23:49:08,08,12,1, 12.0,1,1, 19.487, 10522.525, 374.947, 52783.718 23/06/23,23:49:08,09,12,1, 12.0,1,1, 19.487, 10522.529, 374.943, 52783.658 23/06/23,23:49:08,10,12,1, 12.0,1,1, 19.487, 10522.524, 374.931, 52783.705 23/06/23,23:49:08,11,12,1, 12.0,1,1, 19.487, 10522.522, 374.931, 52783.665 23/06/23,23:49:08,12,12,1, 12.0,1,1, 19.487, 10522.529, 374.943, 52783.689 23/06/23,23:49:08,13,12,1, 12.0,1,1, 19.487, 10522.535, 374.921, 52783.676 23/06/23,23:49:08,14,12,1, 12.0,1,1, 19.487, 10522.516, 374.924, 52783.687 23/06/23,23:49:08,15,12,1, 12.0,1,1, 19.487, 10522.558, 374.918, 52783.701 23/06/23,23:49:08,16,12,1, 12.0,1,1, 19.487, 10522.527, 374.908, 52783.667 23/06/23,23:49:08,17,12,1, 12.0,1,1, 19.487, 10522.547, 374.947, 52783.680 23/06/23,23:49:08,18,12,1, 12.0,1,1, 19.487, 10522.544, 374.954, 52783.678 23/06/23,23:49:08,19,12,1, 12.0,1,1, 19.487, 10522.550, 374.928, 52783.669 23/06/23,23:49:09,00,11,1, 12.0,1,1, 19.486, 10522.546, 374.928, 52783.669 23/06/23,23:49:09,01,11,1, 12.0,1,1, 19.486, 10522.536, 374.929, 52783.662 23/06/23,23:49:09,02,11,1, 12.0,1,1, 19.486, 10522.531, 374.911, 52783.643 23/06/23,23:49:09,03,11,1, 12.0,1,1, 19.486, 10522.543, 374.927, 52783.658 23/06/23,23:49:09,04,11,1, 12.0,1,1, 19.486, 10522.538, 374.945, 52783.667 23/06/23,23:49:09,05,11,1, 12.0,1,1, 19.486, 10522.523, 374.936, 52783.645 23/06/23,23:49:09,06,11,1, 12.0,1,1, 19.486, 10522.543, 374.924, 52783.682 23/06/23,23:49:09,07,11,1, 12.0,1,1, 19.486, 10522.556, 374.933, 52783.678 23/06/23,23:49:09,08,11,1, 12.0,1,1, 19.486, 10522.533, 374.935, 52783.699 23/06/23,23:49:09,09,11,1, 12.0,1,1, 19.486, 10522.567, 374.952, 52783.674 23/06/23,23:49:09,10,11,1, 12.0,1,1, 19.486, 10522.592, 374.932, 52783.707 23/06/23,23:49:09,11,11,1, 12.0,1,1, 19.486, 10522.581, 374.954, 52783.712 23/06/23,23:49:09,12,11,1, 12.0,1,1, 19.486, 10522.586, 374.935, 52783.682 23/06/23,23:49:09,13,11,1, 12.0,1,1, 19.486, 10522.555, 374.953, 52783.686 23/06/23,23:49:09,14,11,1, 12.0,1,1, 19.486, 10522.552, 374.951, 52783.678 23/06/23,23:49:09,15,11,1, 12.0,1,1, 19.486, 10522.553, 374.969, 52783.686 23/06/23,23:49:09,16,11,1, 12.0,1,1, 19.486, 10522.573, 374.956, 52783.711 23/06/23,23:49:09,17,11,1, 12.0,1,1, 19.486, 10522.606, 374.958, 52783.698 23/06/23,23:49:09,18,11,1, 12.0,1,1, 19.486, 10522.575, 374.960, 52783.703 23/06/23,23:49:09,19,11,1, 12.0,1,1, 19.486, 10522.581, 374.970, 52783.720 23/06/23,23:49:10,00,11,1, 11.9,1,1, 19.484, 10522.579, 374.970, 52783.720 23/06/23,23:49:10,01,11,1, 11.9,1,1, 19.484, 10522.595, 374.971, 52783.724 23/06/23,23:49:10,02,11,1, 11.9,1,1, 19.484, 10522.613, 374.978, 52783.680 23/06/23,23:49:10,03,11,1, 11.9,1,1, 19.484, 10522.591, 374.975, 52783.714 23/06/23,23:49:10,04,11,1, 11.9,1,1, 19.484, 10522.567, 374.966, 52783.717 23/06/23,23:49:10,05,11,1, 11.9,1,1, 19.484, 10522.593, 374.974, 52783.706 23/06/23,23:49:10,06,11,1, 11.9,1,1, 19.484, 10522.603, 374.982, 52783.725 23/06/23,23:49:10,07,11,1, 11.9,1,1, 19.484, 10522.578, 374.984, 52783.736 23/06/23,23:49:10,08,11,1, 11.9,1,1, 19.484, 10522.599, 374.993, 52783.706 23/06/23,23:49:10,09,11,1, 11.9,1,1, 19.484, 10522.601, 374.968, 52783.724 23/06/23,23:49:10,10,11,1, 11.9,1,1, 19.484, 10522.603, 374.996, 52783.757 23/06/23,23:49:10,11,11,1, 11.9,1,1, 19.484, 10522.586, 374.959, 52783.713 23/06/23,23:49:10,12,11,1, 11.9,1,1, 19.484, 10522.606, 374.967, 52783.710 23/06/23,23:49:10,13,11,1, 11.9,1,1, 19.484, 10522.592, 374.965, 52783.744 23/06/23,23:49:10,14,11,1, 11.9,1,1, 19.484, 10522.605, 374.947, 52783.752 23/06/23,23:49:10,15,11,1, 11.9,1,1, 19.484, 10522.617, 374.957, 52783.741 23/06/23,23:49:10,16,11,1, 11.9,1,1, 19.484, 10522.611, 374.952, 52783.759 23/06/23,23:49:10,17,11,1, 11.9,1,1, 19.484, 10522.600, 374.961, 52783.746 23/06/23,23:49:10,18,11,1, 11.9,1,1, 19.484, 10522.602, 374.969, 52783.740 23/06/23,23:49:10,19,11,1, 11.9,1,1, 19.484, 10522.593, 374.948, 52783.744 23/06/23,23:49:11,00,10,1, 11.9,1,1, 19.486, 10522.587, 374.948, 52783.744 23/06/23,23:49:11,01,10,1, 11.9,1,1, 19.486, 10522.602, 374.958, 52783.726 23/06/23,23:49:11,02,10,1, 11.9,1,1, 19.486, 10522.606, 374.963, 52783.725 23/06/23,23:49:11,03,10,1, 11.9,1,1, 19.486, 10522.586, 374.950, 52783.746 23/06/23,23:49:11,04,10,1, 11.9,1,1, 19.486, 10522.614, 374.971, 52783.713 23/06/23,23:49:11,05,10,1, 11.9,1,1, 19.486, 10522.592, 374.953, 52783.752 23/06/23,23:49:11,06,10,1, 11.9,1,1, 19.486, 10522.616, 374.949, 52783.731 23/06/23,23:49:11,07,10,1, 11.9,1,1, 19.486, 10522.617, 374.956, 52783.725 23/06/23,23:49:11,08,10,1, 11.9,1,1, 19.486, 10522.621, 374.930, 52783.697 23/06/23,23:49:11,09,10,1, 11.9,1,1, 19.486, 10522.597, 374.992, 52783.769 23/06/23,23:49:11,10,10,1, 11.9,1,1, 19.486, 10522.616, 374.961, 52783.730 23/06/23,23:49:11,11,10,1, 11.9,1,1, 19.486, 10522.592, 374.950, 52783.741 23/06/23,23:49:11,12,10,1, 11.9,1,1, 19.486, 10522.607, 374.972, 52783.771 23/06/23,23:49:11,13,10,1, 11.9,1,1, 19.486, 10522.612, 374.967, 52783.710 23/06/23,23:49:11,14,10,1, 11.9,1,1, 19.486, 10522.596, 374.965, 52783.748 23/06/23,23:49:11,15,10,1, 11.9,1,1, 19.486, 10522.636, 374.934, 52783.757 23/06/23,23:49:11,16,10,1, 11.9,1,1, 19.486, 10522.619, 374.939, 52783.706 23/06/23,23:49:11,17,10,1, 11.9,1,1, 19.486, 10522.616, 374.972, 52783.739 23/06/23,23:49:11,18,10,1, 11.9,1,1, 19.486, 10522.598, 374.988, 52783.709 23/06/23,23:49:11,19,10,1, 11.9,1,1, 19.486, 10522.630, 374.977, 52783.734 23/06/23,23:49:12,00,10,1, 11.9,1,1, 19.486, 10522.629, 374.977, 52783.734 23/06/23,23:49:12,01,10,1, 11.9,1,1, 19.486, 10522.619, 374.979, 52783.739 23/06/23,23:49:12,02,10,1, 11.9,1,1, 19.486, 10522.615, 374.976, 52783.770 23/06/23,23:49:12,03,10,1, 11.9,1,1, 19.486, 10522.625, 374.969, 52783.783 23/06/23,23:49:12,04,10,1, 11.9,1,1, 19.486, 10522.591, 374.983, 52783.754 23/06/23,23:49:12,05,10,1, 11.9,1,1, 19.486, 10522.646, 374.981, 52783.769 23/06/23,23:49:12,06,10,1, 11.9,1,1, 19.486, 10522.616, 374.994, 52783.906 23/06/23,23:49:12,07,10,1, 11.9,1,1, 19.486, 10522.577, 374.977, 52783.796 23/06/23,23:49:12,08,10,1, 11.9,1,1, 19.486, 10522.627, 374.984, 52783.823 23/06/23,23:49:12,09,10,1, 11.9,1,1, 19.486, 10522.640, 374.999, 52783.812 23/06/23,23:49:12,10,10,1, 11.9,1,1, 19.486, 10522.621, 375.004, 52783.748 23/06/23,23:49:12,11,10,1, 11.9,1,1, 19.486, 10522.622, 374.986, 52783.749 23/06/23,23:49:12,12,10,1, 11.9,1,1, 19.486, 10522.637, 374.978, 52783.775 23/06/23,23:49:12,13,10,1, 11.9,1,1, 19.486, 10522.628, 374.986, 52783.804 23/06/23,23:49:12,14,10,1, 11.9,1,1, 19.486, 10522.638, 374.965, 52783.801 23/06/23,23:49:12,15,10,1, 11.9,1,1, 19.486, 10522.648, 374.994, 52783.770 23/06/23,23:49:12,16,10,1, 11.9,1,1, 19.486, 10522.643, 374.995, 52783.779 23/06/23,23:49:12,17,10,1, 11.9,1,1, 19.486, 10522.626, 375.008, 52783.762 23/06/23,23:49:12,18,10,1, 11.9,1,1, 19.486, 10522.628, 375.021, 52783.751 23/06/23,23:49:12,19,10,1, 11.9,1,1, 19.486, 10522.641, 374.983, 52783.813 23/06/23,23:49:13,00,11,1, 11.9,1,1, 19.489, 10522.637, 374.983, 52783.813 23/06/23,23:49:13,01,11,1, 11.9,1,1, 19.489, 10522.671, 375.019, 52783.829 23/06/23,23:49:13,02,11,1, 11.9,1,1, 19.489, 10522.634, 375.009, 52783.768 23/06/23,23:49:13,03,11,1, 11.9,1,1, 19.489, 10522.630, 375.031, 52783.768 23/06/23,23:49:13,04,11,1, 11.9,1,1, 19.489, 10522.630, 375.037, 52783.790 23/06/23,23:49:13,05,11,1, 11.9,1,1, 19.489, 10522.635, 375.017, 52783.803 23/06/23,23:49:13,06,11,1, 11.9,1,1, 19.489, 10522.646, 375.015, 52783.810 23/06/23,23:49:13,07,11,1, 11.9,1,1, 19.489, 10522.675, 375.006, 52783.747 23/06/23,23:49:13,08,11,1, 11.9,1,1, 19.489, 10522.626, 375.007, 52783.760 23/06/23,23:49:13,09,11,1, 11.9,1,1, 19.489, 10522.648, 375.009, 52783.764 23/06/23,23:49:13,10,11,1, 11.9,1,1, 19.489, 10522.661, 375.029, 52783.767 23/06/23,23:49:13,11,11,1, 11.9,1,1, 19.489, 10522.643, 375.006, 52783.768 23/06/23,23:49:13,12,11,1, 11.9,1,1, 19.489, 10522.634, 375.023, 52783.747 23/06/23,23:49:13,13,11,1, 11.9,1,1, 19.489, 10522.637, 375.033, 52783.756 23/06/23,23:49:13,14,11,1, 11.9,1,1, 19.489, 10522.661, 375.022, 52783.770 23/06/23,23:49:13,15,11,1, 11.9,1,1, 19.489, 10522.676, 375.023, 52783.772 23/06/23,23:49:13,16,11,1, 11.9,1,1, 19.489, 10522.677, 375.013, 52783.808 23/06/23,23:49:13,17,11,1, 11.9,1,1, 19.489, 10522.682, 375.031, 52783.787 23/06/23,23:49:13,18,11,1, 11.9,1,1, 19.489, 10522.647, 375.017, 52783.783 23/06/23,23:49:13,19,11,1, 11.9,1,1, 19.489, 10522.685, 375.022, 52783.811 23/06/23,23:49:14,00,11,1, 11.9,1,1, 19.485, 10522.679, 375.022, 52783.811 23/06/23,23:49:14,01,11,1, 11.9,1,1, 19.485, 10522.666, 374.993, 52783.809 23/06/23,23:49:14,02,11,1, 11.9,1,1, 19.485, 10522.677, 375.024, 52783.795 23/06/23,23:49:14,03,11,1, 11.9,1,1, 19.485, 10522.669, 375.013, 52783.809 23/06/23,23:49:14,04,11,1, 11.9,1,1, 19.485, 10522.700, 375.019, 52783.808 23/06/23,23:49:14,05,11,1, 11.9,1,1, 19.485, 10522.667, 375.020, 52783.782 23/06/23,23:49:14,06,11,1, 11.9,1,1, 19.485, 10522.700, 375.029, 52783.780 23/06/23,23:49:14,07,11,1, 11.9,1,1, 19.485, 10522.697, 375.022, 52783.790 23/06/23,23:49:14,08,11,1, 11.9,1,1, 19.485, 10522.685, 374.997, 52783.793 23/06/23,23:49:14,09,11,1, 11.9,1,1, 19.485, 10522.707, 375.017, 52783.766 23/06/23,23:49:14,10,11,1, 11.9,1,1, 19.485, 10522.728, 374.987, 52783.807 23/06/23,23:49:14,11,11,1, 11.9,1,1, 19.485, 10522.708, 374.993, 52783.801 23/06/23,23:49:14,12,11,1, 11.9,1,1, 19.485, 10522.712, 375.008, 52783.810 23/06/23,23:49:14,13,11,1, 11.9,1,1, 19.485, 10522.716, 375.010, 52783.783 23/06/23,23:49:14,14,11,1, 11.9,1,1, 19.485, 10522.710, 374.997, 52783.804 23/06/23,23:49:14,15,11,1, 11.9,1,1, 19.485, 10522.718, 375.023, 52783.809 23/06/23,23:49:14,16,11,1, 11.9,1,1, 19.485, 10522.736, 374.999, 52783.791 23/06/23,23:49:14,17,11,1, 11.9,1,1, 19.485, 10522.710, 375.017, 52783.822 23/06/23,23:49:14,18,11,1, 11.9,1,1, 19.485, 10522.715, 374.989, 52783.813 23/06/23,23:49:14,19,11,1, 11.9,1,1, 19.485, 10522.686, 375.006, 52783.842 23/06/23,23:49:15,00,11,1, 11.9,1,1, 19.489, 10522.679, 375.006, 52783.842 23/06/23,23:49:15,01,11,1, 11.9,1,1, 19.489, 10522.736, 374.994, 52783.793 23/06/23,23:49:15,02,11,1, 11.9,1,1, 19.489, 10522.730, 374.990, 52783.790 23/06/23,23:49:15,03,11,1, 11.9,1,1, 19.489, 10522.722, 374.970, 52783.803 23/06/23,23:49:15,04,11,1, 11.9,1,1, 19.489, 10522.712, 374.991, 52783.796 23/06/23,23:49:15,05,11,1, 11.9,1,1, 19.489, 10522.731, 375.009, 52783.812 23/06/23,23:49:15,06,11,1, 11.9,1,1, 19.489, 10522.739, 374.990, 52783.792 23/06/23,23:49:15,07,11,1, 11.9,1,1, 19.489, 10522.714, 374.981, 52783.812 23/06/23,23:49:15,08,11,1, 11.9,1,1, 19.489, 10522.727, 374.962, 52783.763 23/06/23,23:49:15,09,11,1, 11.9,1,1, 19.489, 10522.723, 374.973, 52783.791 23/06/23,23:49:15,10,11,1, 11.9,1,1, 19.489, 10522.730, 374.968, 52783.799 23/06/23,23:49:15,11,11,1, 11.9,1,1, 19.489, 10522.703, 374.985, 52783.781 23/06/23,23:49:15,12,11,1, 11.9,1,1, 19.489, 10522.718, 374.979, 52783.803 23/06/23,23:49:15,13,11,1, 11.9,1,1, 19.489, 10522.726, 375.007, 52783.771 23/06/23,23:49:15,14,11,1, 11.9,1,1, 19.489, 10522.742, 374.970, 52783.778 23/06/23,23:49:15,15,11,1, 11.9,1,1, 19.489, 10522.744, 374.995, 52783.768 23/06/23,23:49:15,16,11,1, 11.9,1,1, 19.489, 10522.729, 374.984, 52783.756 23/06/23,23:49:15,17,11,1, 11.9,1,1, 19.489, 10522.737, 374.991, 52783.812 23/06/23,23:49:15,18,11,1, 11.9,1,1, 19.489, 10522.759, 374.990, 52783.798 23/06/23,23:49:15,19,11,1, 11.9,1,1, 19.489, 10522.761, 374.978, 52783.809 23/06/23,23:49:16,00,11,1, 11.9,1,1, 19.486, 10522.754, 374.978, 52783.809 23/06/23,23:49:16,01,11,1, 11.9,1,1, 19.486, 10522.767, 374.974, 52783.772 23/06/23,23:49:16,02,11,1, 11.9,1,1, 19.486, 10522.772, 374.992, 52783.841 23/06/23,23:49:16,03,11,1, 11.9,1,1, 19.486, 10522.772, 374.968, 52783.817 23/06/23,23:49:16,04,11,1, 11.9,1,1, 19.486, 10522.761, 374.970, 52783.793 23/06/23,23:49:16,05,11,1, 11.9,1,1, 19.486, 10522.781, 374.979, 52783.823 23/06/23,23:49:16,06,11,1, 11.9,1,1, 19.486, 10522.802, 374.961, 52783.799 23/06/23,23:49:16,07,11,1, 11.9,1,1, 19.486, 10522.778, 374.986, 52783.802 23/06/23,23:49:16,08,11,1, 11.9,1,1, 19.486, 10522.793, 374.966, 52783.807 23/06/23,23:49:16,09,11,1, 11.9,1,1, 19.486, 10522.800, 374.986, 52783.827 23/06/23,23:49:16,10,11,1, 11.9,1,1, 19.486, 10522.800, 374.972, 52783.845 23/06/23,23:49:16,11,11,1, 11.9,1,1, 19.486, 10522.796, 374.984, 52783.845 23/06/23,23:49:16,12,11,1, 11.9,1,1, 19.486, 10522.809, 374.979, 52783.834 23/06/23,23:49:16,13,11,1, 11.9,1,1, 19.486, 10522.811, 374.966, 52783.851 23/06/23,23:49:16,14,11,1, 11.9,1,1, 19.486, 10522.824, 374.965, 52783.846 23/06/23,23:49:16,15,11,1, 11.9,1,1, 19.486, 10522.816, 374.965, 52783.771 23/06/23,23:49:16,16,11,1, 11.9,1,1, 19.486, 10522.809, 374.977, 52783.793 23/06/23,23:49:16,17,11,1, 11.9,1,1, 19.486, 10522.819, 374.975, 52783.795 23/06/23,23:49:16,18,11,1, 11.9,1,1, 19.486, 10522.827, 374.959, 52783.813 23/06/23,23:49:16,19,11,1, 11.9,1,1, 19.486, 10522.832, 374.972, 52783.818 23/06/23,23:49:17,00,10,1, 11.9,1,1, 19.482, 10522.829, 374.972, 52783.818 23/06/23,23:49:17,01,10,1, 11.9,1,1, 19.482, 10522.860, 374.970, 52783.802 23/06/23,23:49:17,02,10,1, 11.9,1,1, 19.482, 10522.832, 374.958, 52783.781 23/06/23,23:49:17,03,10,1, 11.9,1,1, 19.482, 10522.854, 374.970, 52783.818 23/06/23,23:49:17,04,10,1, 11.9,1,1, 19.482, 10522.860, 374.977, 52783.847 23/06/23,23:49:17,05,10,1, 11.9,1,1, 19.482, 10522.848, 374.952, 52783.798 23/06/23,23:49:17,06,10,1, 11.9,1,1, 19.482, 10522.846, 374.967, 52783.819 23/06/23,23:49:17,07,10,1, 11.9,1,1, 19.482, 10522.836, 374.961, 52783.814 23/06/23,23:49:17,08,10,1, 11.9,1,1, 19.482, 10522.853, 374.965, 52783.810 23/06/23,23:49:17,09,10,1, 11.9,1,1, 19.482, 10522.854, 374.955, 52783.788 23/06/23,23:49:17,10,10,1, 11.9,1,1, 19.482, 10522.864, 374.956, 52783.814 23/06/23,23:49:17,11,10,1, 11.9,1,1, 19.482, 10522.859, 374.951, 52783.778 23/06/23,23:49:17,12,10,1, 11.9,1,1, 19.482, 10522.844, 374.932, 52783.790 23/06/23,23:49:17,13,10,1, 11.9,1,1, 19.482, 10522.866, 374.941, 52783.804 23/06/23,23:49:17,14,10,1, 11.9,1,1, 19.482, 10522.873, 374.955, 52783.787 23/06/23,23:49:17,15,10,1, 11.9,1,1, 19.482, 10522.856, 374.965, 52783.803 23/06/23,23:49:17,16,10,1, 11.9,1,1, 19.482, 10522.867, 374.946, 52783.779 23/06/23,23:49:17,17,10,1, 11.9,1,1, 19.482, 10522.861, 374.927, 52783.743 23/06/23,23:49:17,18,10,1, 11.9,1,1, 19.482, 10522.918, 374.945, 52783.806 23/06/23,23:49:17,19,10,1, 11.9,1,1, 19.482, 10522.886, 374.942, 52783.803 23/06/23,23:49:18,00,11,1, 11.9,1,1, 19.485, 10522.879, 374.942, 52783.803 23/06/23,23:49:18,01,11,1, 11.9,1,1, 19.485, 10522.902, 374.949, 52783.791 23/06/23,23:49:18,02,11,1, 11.9,1,1, 19.485, 10522.889, 374.913, 52783.765 23/06/23,23:49:18,03,11,1, 11.9,1,1, 19.485, 10522.906, 374.932, 52783.787 23/06/23,23:49:18,04,11,1, 11.9,1,1, 19.485, 10522.928, 374.923, 52783.751 23/06/23,23:49:18,05,11,1, 11.9,1,1, 19.485, 10522.908, 374.931, 52783.779 23/06/23,23:49:18,06,11,1, 11.9,1,1, 19.485, 10522.923, 374.934, 52783.777 23/06/23,23:49:18,07,11,1, 11.9,1,1, 19.485, 10522.906, 374.935, 52783.778 23/06/23,23:49:18,08,11,1, 11.9,1,1, 19.485, 10522.921, 374.945, 52783.754 23/06/23,23:49:18,09,11,1, 11.9,1,1, 19.485, 10522.931, 374.924, 52783.775 23/06/23,23:49:18,10,11,1, 11.9,1,1, 19.485, 10522.920, 374.931, 52783.776 23/06/23,23:49:18,11,11,1, 11.9,1,1, 19.485, 10522.950, 374.923, 52783.758 23/06/23,23:49:18,12,11,1, 11.9,1,1, 19.485, 10522.930, 374.922, 52783.778 23/06/23,23:49:18,13,11,1, 11.9,1,1, 19.485, 10522.941, 374.935, 52783.796 23/06/23,23:49:18,14,11,1, 11.9,1,1, 19.485, 10522.934, 374.900, 52783.779 23/06/23,23:49:18,15,11,1, 11.9,1,1, 19.485, 10522.927, 374.907, 52783.714 23/06/23,23:49:18,16,11,1, 11.9,1,1, 19.485, 10522.940, 374.906, 52783.765 23/06/23,23:49:18,17,11,1, 11.9,1,1, 19.485, 10522.936, 374.892, 52783.776 23/06/23,23:49:18,18,11,1, 11.9,1,1, 19.485, 10522.957, 374.885, 52783.760 23/06/23,23:49:18,19,11,1, 11.9,1,1, 19.485, 10522.953, 374.870, 52783.715 23/06/23,23:49:19,00,10,1, 11.9,1,1, 19.485, 10522.946, 374.870, 52783.715 23/06/23,23:49:19,01,10,1, 11.9,1,1, 19.485, 10522.945, 374.861, 52783.719 23/06/23,23:49:19,02,10,1, 11.9,1,1, 19.485, 10522.950, 374.879, 52783.766 23/06/23,23:49:19,03,10,1, 11.9,1,1, 19.485, 10522.963, 374.868, 52783.814 23/06/23,23:49:19,04,10,1, 11.9,1,1, 19.485, 10522.958, 374.862, 52783.747 23/06/23,23:49:19,05,10,1, 11.9,1,1, 19.485, 10522.934, 374.861, 52783.744 23/06/23,23:49:19,06,10,1, 11.9,1,1, 19.485, 10522.961, 374.831, 52783.745 23/06/23,23:49:19,07,10,1, 11.9,1,1, 19.485, 10522.981, 374.824, 52783.738 23/06/23,23:49:19,08,10,1, 11.9,1,1, 19.485, 10522.968, 374.873, 52783.754 23/06/23,23:49:19,09,10,1, 11.9,1,1, 19.485, 10522.974, 374.835, 52783.754 23/06/23,23:49:19,10,10,1, 11.9,1,1, 19.485, 10522.973, 374.855, 52783.774 23/06/23,23:49:19,11,10,1, 11.9,1,1, 19.485, 10522.985, 374.840, 52783.788 23/06/23,23:49:19,12,10,1, 11.9,1,1, 19.485, 10522.982, 374.840, 52783.805 23/06/23,23:49:19,13,10,1, 11.9,1,1, 19.485, 10523.001, 374.829, 52783.765 23/06/23,23:49:19,14,10,1, 11.9,1,1, 19.485, 10522.967, 374.837, 52783.761 23/06/23,23:49:19,15,10,1, 11.9,1,1, 19.485, 10522.993, 374.851, 52783.779 23/06/23,23:49:19,16,10,1, 11.9,1,1, 19.485, 10522.993, 374.843, 52783.750 23/06/23,23:49:19,17,10,1, 11.9,1,1, 19.485, 10522.958, 374.830, 52783.759 23/06/23,23:49:19,18,10,1, 11.9,1,1, 19.485, 10522.981, 374.795, 52783.758 23/06/23,23:49:19,19,10,1, 11.9,1,1, 19.485, 10522.978, 374.830, 52783.754 23/06/23,23:49:20,00,10,1, 12.0,1,1, 19.487, 10522.971, 374.830, 52783.754 23/06/23,23:49:20,01,10,1, 12.0,1,1, 19.487, 10522.977, 374.812, 52783.720 23/06/23,23:49:20,02,10,1, 12.0,1,1, 19.487, 10522.963, 374.798, 52783.744 23/06/23,23:49:20,03,10,1, 12.0,1,1, 19.487, 10522.978, 374.791, 52783.730 23/06/23,23:49:20,04,10,1, 12.0,1,1, 19.487, 10523.001, 374.790, 52783.763 23/06/23,23:49:20,05,10,1, 12.0,1,1, 19.487, 10522.999, 374.803, 52783.767 23/06/23,23:49:20,06,10,1, 12.0,1,1, 19.487, 10522.974, 374.789, 52783.754 23/06/23,23:49:20,07,10,1, 12.0,1,1, 19.487, 10522.992, 374.792, 52783.762 23/06/23,23:49:20,08,10,1, 12.0,1,1, 19.487, 10522.989, 374.806, 52783.763 23/06/23,23:49:20,09,10,1, 12.0,1,1, 19.487, 10522.994, 374.813, 52783.746 23/06/23,23:49:20,10,10,1, 12.0,1,1, 19.487, 10522.999, 374.786, 52783.740 23/06/23,23:49:20,11,10,1, 12.0,1,1, 19.487, 10523.006, 374.799, 52783.731 23/06/23,23:49:20,12,10,1, 12.0,1,1, 19.487, 10522.976, 374.770, 52783.772 23/06/23,23:49:20,13,10,1, 12.0,1,1, 19.487, 10522.999, 374.795, 52783.745 23/06/23,23:49:20,14,10,1, 12.0,1,1, 19.487, 10523.014, 374.783, 52783.773 23/06/23,23:49:20,15,10,1, 12.0,1,1, 19.487, 10523.015, 374.778, 52783.747 23/06/23,23:49:20,16,10,1, 12.0,1,1, 19.487, 10523.011, 374.771, 52783.722 23/06/23,23:49:20,17,10,1, 12.0,1,1, 19.487, 10523.040, 374.763, 52783.764 23/06/23,23:49:20,18,10,1, 12.0,1,1, 19.487, 10523.032, 374.760, 52783.726 23/06/23,23:49:20,19,10,1, 12.0,1,1, 19.487, 10522.989, 374.765, 52783.700 23/06/23,23:49:21,00,10,1, 11.9,1,1, 19.485, 10522.988, 374.765, 52783.700 23/06/23,23:49:21,01,10,1, 11.9,1,1, 19.485, 10523.012, 374.775, 52783.806 23/06/23,23:49:21,02,10,1, 11.9,1,1, 19.485, 10523.022, 374.767, 52783.747 23/06/23,23:49:21,03,10,1, 11.9,1,1, 19.485, 10523.015, 374.758, 52783.784 23/06/23,23:49:21,04,10,1, 11.9,1,1, 19.485, 10523.018, 374.753, 52783.695 23/06/23,23:49:21,05,10,1, 11.9,1,1, 19.485, 10523.031, 374.778, 52783.718 23/06/23,23:49:21,06,10,1, 11.9,1,1, 19.485, 10523.013, 374.749, 52783.742 23/06/23,23:49:21,07,10,1, 11.9,1,1, 19.485, 10523.023, 374.753, 52783.707 23/06/23,23:49:21,08,10,1, 11.9,1,1, 19.485, 10523.040, 374.749, 52783.726 23/06/23,23:49:21,09,10,1, 11.9,1,1, 19.485, 10522.992, 374.751, 52783.727 23/06/23,23:49:21,10,10,1, 11.9,1,1, 19.485, 10523.031, 374.750, 52783.742 23/06/23,23:49:21,11,10,1, 11.9,1,1, 19.485, 10523.036, 374.763, 52783.758 23/06/23,23:49:21,12,10,1, 11.9,1,1, 19.485, 10523.057, 374.743, 52783.701 23/06/23,23:49:21,13,10,1, 11.9,1,1, 19.485, 10523.041, 374.723, 52783.711 23/06/23,23:49:21,14,10,1, 11.9,1,1, 19.485, 10523.022, 374.745, 52783.763 23/06/23,23:49:21,15,10,1, 11.9,1,1, 19.485, 10523.038, 374.717, 52783.751 23/06/23,23:49:21,16,10,1, 11.9,1,1, 19.485, 10523.046, 374.722, 52783.734 23/06/23,23:49:21,17,10,1, 11.9,1,1, 19.485, 10523.060, 374.726, 52783.753 23/06/23,23:49:21,18,10,1, 11.9,1,1, 19.485, 10523.046, 374.713, 52783.743 23/06/23,23:49:21,19,10,1, 11.9,1,1, 19.485, 10523.052, 374.727, 52783.733 23/06/23,23:49:22,00,10,1, 11.9,1,1, 19.481, 10523.046, 374.727, 52783.733 23/06/23,23:49:22,01,10,1, 11.9,1,1, 19.481, 10523.061, 374.708, 52783.759 23/06/23,23:49:22,02,10,1, 11.9,1,1, 19.481, 10523.070, 374.720, 52783.700 23/06/23,23:49:22,03,10,1, 11.9,1,1, 19.481, 10523.070, 374.710, 52783.712 23/06/23,23:49:22,04,10,1, 11.9,1,1, 19.481, 10523.090, 374.722, 52783.764 23/06/23,23:49:22,05,10,1, 11.9,1,1, 19.481, 10523.062, 374.705, 52783.688 23/06/23,23:49:22,06,10,1, 11.9,1,1, 19.481, 10523.081, 374.706, 52783.728 23/06/23,23:49:22,07,10,1, 11.9,1,1, 19.481, 10523.076, 374.681, 52783.721 23/06/23,23:49:22,08,10,1, 11.9,1,1, 19.481, 10523.073, 374.687, 52783.726 23/06/23,23:49:22,09,10,1, 11.9,1,1, 19.481, 10523.056, 374.680, 52783.710 23/06/23,23:49:22,10,10,1, 11.9,1,1, 19.481, 10523.093, 374.664, 52783.694 23/06/23,23:49:22,11,10,1, 11.9,1,1, 19.481, 10523.081, 374.671, 52783.709 23/06/23,23:49:22,12,10,1, 11.9,1,1, 19.481, 10523.078, 374.666, 52783.692 23/06/23,23:49:22,13,10,1, 11.9,1,1, 19.481, 10523.085, 374.673, 52783.704 23/06/23,23:49:22,14,10,1, 11.9,1,1, 19.481, 10523.091, 374.673, 52783.741 23/06/23,23:49:22,15,10,1, 11.9,1,1, 19.481, 10523.093, 374.675, 52783.751 23/06/23,23:49:22,16,10,1, 11.9,1,1, 19.481, 10523.077, 374.666, 52783.707 23/06/23,23:49:22,17,10,1, 11.9,1,1, 19.481, 10523.080, 374.644, 52783.742 23/06/23,23:49:22,18,10,1, 11.9,1,1, 19.481, 10523.098, 374.642, 52783.754 23/06/23,23:49:22,19,10,1, 11.9,1,1, 19.481, 10523.086, 374.654, 52783.730 23/06/23,23:49:23,00,12,1, 11.9,1,1, 19.484, 10523.080, 374.654, 52783.730 23/06/23,23:49:23,01,12,1, 11.9,1,1, 19.484, 10523.093, 374.634, 52783.717 23/06/23,23:49:23,02,12,1, 11.9,1,1, 19.484, 10523.099, 374.630, 52783.678 23/06/23,23:49:23,03,12,1, 11.9,1,1, 19.484, 10523.092, 374.656, 52783.695 23/06/23,23:49:23,04,12,1, 11.9,1,1, 19.484, 10523.111, 374.639, 52783.703 23/06/23,23:49:23,05,12,1, 11.9,1,1, 19.484, 10523.078, 374.658, 52783.705 23/06/23,23:49:23,06,12,1, 11.9,1,1, 19.484, 10523.089, 374.645, 52783.692 23/06/23,23:49:23,07,12,1, 11.9,1,1, 19.484, 10523.075, 374.642, 52783.717 23/06/23,23:49:23,08,12,1, 11.9,1,1, 19.484, 10523.110, 374.644, 52783.669 23/06/23,23:49:23,09,12,1, 11.9,1,1, 19.484, 10523.116, 374.655, 52783.693 23/06/23,23:49:23,10,12,1, 11.9,1,1, 19.484, 10523.111, 374.637, 52783.680 23/06/23,23:49:23,11,12,1, 11.9,1,1, 19.484, 10523.105, 374.640, 52783.714 23/06/23,23:49:23,12,12,1, 11.9,1,1, 19.484, 10523.112, 374.615, 52783.677 23/06/23,23:49:23,13,12,1, 11.9,1,1, 19.484, 10523.099, 374.623, 52783.677 23/06/23,23:49:23,14,12,1, 11.9,1,1, 19.484, 10523.081, 374.624, 52783.692 23/06/23,23:49:23,15,12,1, 11.9,1,1, 19.484, 10523.113, 374.618, 52783.704 23/06/23,23:49:23,16,12,1, 11.9,1,1, 19.484, 10523.107, 374.607, 52783.676 23/06/23,23:49:23,17,12,1, 11.9,1,1, 19.484, 10523.099, 374.605, 52783.637 23/06/23,23:49:23,18,12,1, 11.9,1,1, 19.484, 10523.105, 374.600, 52783.721 23/06/23,23:49:23,19,12,1, 11.9,1,1, 19.484, 10523.120, 374.597, 52783.732 23/06/23,23:49:24,00,12,1, 11.8,1,1, 19.484, 10523.113, 374.597, 52783.732 23/06/23,23:49:24,01,12,1, 11.8,1,1, 19.484, 10523.104, 374.604, 52783.711 23/06/23,23:49:24,02,12,1, 11.8,1,1, 19.484, 10523.103, 374.598, 52783.721 23/06/23,23:49:24,03,12,1, 11.8,1,1, 19.484, 10523.119, 374.590, 52783.698 23/06/23,23:49:24,04,12,1, 11.8,1,1, 19.484, 10523.142, 374.565, 52783.714 23/06/23,23:49:24,05,12,1, 11.8,1,1, 19.484, 10523.135, 374.602, 52783.717 23/06/23,23:49:24,06,12,1, 11.8,1,1, 19.484, 10523.141, 374.573, 52783.708 23/06/23,23:49:24,07,12,1, 11.8,1,1, 19.484, 10523.119, 374.585, 52783.741 23/06/23,23:49:24,08,12,1, 11.8,1,1, 19.484, 10523.128, 374.568, 52783.745 23/06/23,23:49:24,09,12,1, 11.8,1,1, 19.484, 10523.148, 374.560, 52783.711 23/06/23,23:49:24,10,12,1, 11.8,1,1, 19.484, 10523.140, 374.563, 52783.739 23/06/23,23:49:24,11,12,1, 11.8,1,1, 19.484, 10523.144, 374.565, 52783.689 23/06/23,23:49:24,12,12,1, 11.8,1,1, 19.484, 10523.124, 374.526, 52783.709 23/06/23,23:49:24,13,12,1, 11.8,1,1, 19.484, 10523.139, 374.558, 52783.688 23/06/23,23:49:24,14,12,1, 11.8,1,1, 19.484, 10523.129, 374.519, 52783.718 23/06/23,23:49:24,15,12,1, 11.8,1,1, 19.484, 10523.135, 374.537, 52783.735 23/06/23,23:49:24,16,12,1, 11.8,1,1, 19.484, 10523.138, 374.524, 52783.732 23/06/23,23:49:24,17,12,1, 11.8,1,1, 19.484, 10523.128, 374.498, 52783.697 23/06/23,23:49:24,18,12,1, 11.8,1,1, 19.484, 10523.149, 374.540, 52783.689 23/06/23,23:49:24,19,12,1, 11.8,1,1, 19.484, 10523.134, 374.531, 52783.709 23/06/23,23:49:25,00,12,1, 11.9,1,1, 19.486, 10523.130, 374.531, 52783.709 23/06/23,23:49:25,01,12,1, 11.9,1,1, 19.486, 10523.157, 374.519, 52783.683 23/06/23,23:49:25,02,12,1, 11.9,1,1, 19.486, 10523.128, 374.506, 52783.689 23/06/23,23:49:25,03,12,1, 11.9,1,1, 19.486, 10523.151, 374.494, 52783.689 23/06/23,23:49:25,04,12,1, 11.9,1,1, 19.486, 10523.151, 374.513, 52783.704 23/06/23,23:49:25,05,12,1, 11.9,1,1, 19.486, 10523.149, 374.509, 52783.709 23/06/23,23:49:25,06,12,1, 11.9,1,1, 19.486, 10523.147, 374.477, 52783.741 23/06/23,23:49:25,07,12,1, 11.9,1,1, 19.486, 10523.121, 374.505, 52783.665 23/06/23,23:49:25,08,12,1, 11.9,1,1, 19.486, 10523.110, 374.493, 52783.694 23/06/23,23:49:25,09,12,1, 11.9,1,1, 19.486, 10523.129, 374.485, 52783.745 23/06/23,23:49:25,10,12,1, 11.9,1,1, 19.486, 10523.120, 374.497, 52783.720 23/06/23,23:49:25,11,12,1, 11.9,1,1, 19.486, 10523.140, 374.468, 52783.679 23/06/23,23:49:25,12,12,1, 11.9,1,1, 19.486, 10523.135, 374.478, 52783.741 23/06/23,23:49:25,13,12,1, 11.9,1,1, 19.486, 10523.151, 374.479, 52783.730 23/06/23,23:49:25,14,12,1, 11.9,1,1, 19.486, 10523.130, 374.493, 52783.717 23/06/23,23:49:25,15,12,1, 11.9,1,1, 19.486, 10523.152, 374.475, 52783.745 23/06/23,23:49:25,16,12,1, 11.9,1,1, 19.486, 10523.144, 374.471, 52783.728 23/06/23,23:49:25,17,12,1, 11.9,1,1, 19.486, 10523.149, 374.482, 52783.690 23/06/23,23:49:25,18,12,1, 11.9,1,1, 19.486, 10523.155, 374.446, 52783.714 23/06/23,23:49:25,19,12,1, 11.9,1,1, 19.486, 10523.135, 374.419, 52783.680 23/06/23,23:49:26,00,12,1, 11.9,1,1, 19.484, 10523.130, 374.419, 52783.680 23/06/23,23:49:26,01,12,1, 11.9,1,1, 19.484, 10523.153, 374.429, 52783.733 23/06/23,23:49:26,02,12,1, 11.9,1,1, 19.484, 10523.183, 374.447, 52783.699 23/06/23,23:49:26,03,12,1, 11.9,1,1, 19.484, 10523.150, 374.443, 52783.718 23/06/23,23:49:26,04,12,1, 11.9,1,1, 19.484, 10523.131, 374.434, 52783.684 23/06/23,23:49:26,05,12,1, 11.9,1,1, 19.484, 10523.149, 374.432, 52783.701 23/06/23,23:49:26,06,12,1, 11.9,1,1, 19.484, 10523.149, 374.435, 52783.737 23/06/23,23:49:26,07,12,1, 11.9,1,1, 19.484, 10523.165, 374.454, 52783.715 23/06/23,23:49:26,08,12,1, 11.9,1,1, 19.484, 10523.147, 374.429, 52783.725 23/06/23,23:49:26,09,12,1, 11.9,1,1, 19.484, 10523.141, 374.425, 52783.704 23/06/23,23:49:26,10,12,1, 11.9,1,1, 19.484, 10523.159, 374.431, 52783.728 23/06/23,23:49:26,11,12,1, 11.9,1,1, 19.484, 10523.136, 374.423, 52783.727 23/06/23,23:49:26,12,12,1, 11.9,1,1, 19.484, 10523.151, 374.401, 52783.732 23/06/23,23:49:26,13,12,1, 11.9,1,1, 19.484, 10523.148, 374.437, 52783.699 23/06/23,23:49:26,14,12,1, 11.9,1,1, 19.484, 10523.138, 374.431, 52783.747 23/06/23,23:49:26,15,12,1, 11.9,1,1, 19.484, 10523.134, 374.443, 52783.733 23/06/23,23:49:26,16,12,1, 11.9,1,1, 19.484, 10523.155, 374.414, 52783.685 23/06/23,23:49:26,17,12,1, 11.9,1,1, 19.484, 10523.149, 374.422, 52783.715 23/06/23,23:49:26,18,12,1, 11.9,1,1, 19.484, 10523.134, 374.431, 52783.668 23/06/23,23:49:26,19,12,1, 11.9,1,1, 19.484, 10523.144, 374.416, 52783.701 23/06/23,23:49:27,00,11,1, 11.9,1,1, 19.483, 10523.138, 374.416, 52783.701 23/06/23,23:49:27,01,11,1, 11.9,1,1, 19.483, 10523.119, 374.400, 52783.697 23/06/23,23:49:27,02,11,1, 11.9,1,1, 19.483, 10523.131, 374.403, 52783.711 23/06/23,23:49:27,03,11,1, 11.9,1,1, 19.483, 10523.146, 374.384, 52783.692 23/06/23,23:49:27,04,11,1, 11.9,1,1, 19.483, 10523.129, 374.395, 52783.715 23/06/23,23:49:27,05,11,1, 11.9,1,1, 19.483, 10523.128, 374.402, 52783.677 23/06/23,23:49:27,06,11,1, 11.9,1,1, 19.483, 10523.132, 374.397, 52783.675 23/06/23,23:49:27,07,11,1, 11.9,1,1, 19.483, 10523.104, 374.380, 52783.678 23/06/23,23:49:27,08,11,1, 11.9,1,1, 19.483, 10523.125, 374.378, 52783.675 23/06/23,23:49:27,09,11,1, 11.9,1,1, 19.483, 10523.139, 374.376, 52783.710 23/06/23,23:49:27,10,11,1, 11.9,1,1, 19.483, 10523.128, 374.362, 52783.698 23/06/23,23:49:27,11,11,1, 11.9,1,1, 19.483, 10523.142, 374.351, 52783.689 23/06/23,23:49:27,12,11,1, 11.9,1,1, 19.483, 10523.130, 374.348, 52783.690 23/06/23,23:49:27,13,11,1, 11.9,1,1, 19.483, 10523.135, 374.373, 52783.717 23/06/23,23:49:27,14,11,1, 11.9,1,1, 19.483, 10523.146, 374.364, 52783.679 23/06/23,23:49:27,15,11,1, 11.9,1,1, 19.483, 10523.122, 374.363, 52783.684 23/06/23,23:49:27,16,11,1, 11.9,1,1, 19.483, 10523.153, 374.379, 52783.669 23/06/23,23:49:27,17,11,1, 11.9,1,1, 19.483, 10523.130, 374.377, 52783.693 23/06/23,23:49:27,18,11,1, 11.9,1,1, 19.483, 10523.132, 374.368, 52783.659 23/06/23,23:49:27,19,11,1, 11.9,1,1, 19.483, 10523.142, 374.362, 52783.705 23/06/23,23:49:28,00,11,1, 11.9,1,1, 19.486, 10523.138, 374.362, 52783.705 23/06/23,23:49:28,01,11,1, 11.9,1,1, 19.486, 10523.159, 374.372, 52783.672 23/06/23,23:49:28,02,11,1, 11.9,1,1, 19.486, 10523.154, 374.398, 52783.705 23/06/23,23:49:28,03,11,1, 11.9,1,1, 19.486, 10523.136, 374.405, 52783.690 23/06/23,23:49:28,04,11,1, 11.9,1,1, 19.486, 10523.149, 374.377, 52783.699 23/06/23,23:49:28,05,11,1, 11.9,1,1, 19.486, 10523.136, 374.359, 52783.727 23/06/23,23:49:28,06,11,1, 11.9,1,1, 19.486, 10523.146, 374.386, 52783.679 23/06/23,23:49:28,07,11,1, 11.9,1,1, 19.486, 10523.134, 374.385, 52783.674 23/06/23,23:49:28,08,11,1, 11.9,1,1, 19.486, 10523.138, 374.371, 52783.662 23/06/23,23:49:28,09,11,1, 11.9,1,1, 19.486, 10523.126, 374.359, 52783.684 23/06/23,23:49:28,10,11,1, 11.9,1,1, 19.486, 10523.144, 374.352, 52783.693 23/06/23,23:49:28,11,11,1, 11.9,1,1, 19.486, 10523.125, 374.351, 52783.683 23/06/23,23:49:28,12,11,1, 11.9,1,1, 19.486, 10523.109, 374.380, 52783.691 23/06/23,23:49:28,13,11,1, 11.9,1,1, 19.486, 10523.137, 374.352, 52783.674 23/06/23,23:49:28,14,11,1, 11.9,1,1, 19.486, 10523.112, 374.345, 52783.644 23/06/23,23:49:28,15,11,1, 11.9,1,1, 19.486, 10523.124, 374.338, 52783.689 23/06/23,23:49:28,16,11,1, 11.9,1,1, 19.486, 10523.138, 374.337, 52783.659 23/06/23,23:49:28,17,11,1, 11.9,1,1, 19.486, 10523.128, 374.355, 52783.638 23/06/23,23:49:28,18,11,1, 11.9,1,1, 19.486, 10523.129, 374.335, 52783.665 23/06/23,23:49:28,19,11,1, 11.9,1,1, 19.486, 10523.144, 374.328, 52783.664 23/06/23,23:49:29,00,11,1, 11.9,1,1, 19.485, 10523.138, 374.328, 52783.664 23/06/23,23:49:29,01,11,1, 11.9,1,1, 19.485, 10523.102, 374.325, 52783.691 23/06/23,23:49:29,02,11,1, 11.9,1,1, 19.485, 10523.109, 374.323, 52783.661 23/06/23,23:49:29,03,11,1, 11.9,1,1, 19.485, 10523.110, 374.299, 52783.680 23/06/23,23:49:29,04,11,1, 11.9,1,1, 19.485, 10523.116, 374.312, 52783.658 23/06/23,23:49:29,05,11,1, 11.9,1,1, 19.485, 10523.105, 374.318, 52783.651 23/06/23,23:49:29,06,11,1, 11.9,1,1, 19.485, 10523.132, 374.289, 52783.637 23/06/23,23:49:29,07,11,1, 11.9,1,1, 19.485, 10523.112, 374.296, 52783.626 23/06/23,23:49:29,08,11,1, 11.9,1,1, 19.485, 10523.123, 374.299, 52783.662 23/06/23,23:49:29,09,11,1, 11.9,1,1, 19.485, 10523.122, 374.294, 52783.678 23/06/23,23:49:29,10,11,1, 11.9,1,1, 19.485, 10523.122, 374.294, 52783.670 23/06/23,23:49:29,11,11,1, 11.9,1,1, 19.485, 10523.131, 374.284, 52783.668 23/06/23,23:49:29,12,11,1, 11.9,1,1, 19.485, 10523.122, 374.288, 52783.658 23/06/23,23:49:29,13,11,1, 11.9,1,1, 19.485, 10523.110, 374.275, 52783.646 23/06/23,23:49:29,14,11,1, 11.9,1,1, 19.485, 10523.109, 374.281, 52783.679 23/06/23,23:49:29,15,11,1, 11.9,1,1, 19.485, 10523.134, 374.258, 52783.661 23/06/23,23:49:29,16,11,1, 11.9,1,1, 19.485, 10523.137, 374.275, 52783.674 23/06/23,23:49:29,17,11,1, 11.9,1,1, 19.485, 10523.123, 374.266, 52783.679 23/06/23,23:49:29,18,11,1, 11.9,1,1, 19.485, 10523.118, 374.283, 52783.630 23/06/23,23:49:29,19,11,1, 11.9,1,1, 19.485, 10523.118, 374.297, 52783.683 23/06/23,23:49:30,00,11,1, 11.9,1,1, 19.485, 10523.113, 374.297, 52783.683 23/06/23,23:49:30,01,11,1, 11.9,1,1, 19.485, 10523.104, 374.269, 52783.639 23/06/23,23:49:30,02,11,1, 11.9,1,1, 19.485, 10523.089, 374.243, 52783.687 23/06/23,23:49:30,03,11,1, 11.9,1,1, 19.485, 10523.108, 374.262, 52783.593 23/06/23,23:49:30,04,11,1, 11.9,1,1, 19.485, 10523.115, 374.251, 52783.634 23/06/23,23:49:30,05,11,1, 11.9,1,1, 19.485, 10523.109, 374.270, 52783.657 23/06/23,23:49:30,06,11,1, 11.9,1,1, 19.485, 10523.089, 374.242, 52783.646 23/06/23,23:49:30,07,11,1, 11.9,1,1, 19.485, 10523.094, 374.257, 52783.681 23/06/23,23:49:30,08,11,1, 11.9,1,1, 19.485, 10523.103, 374.256, 52783.605 23/06/23,23:49:30,09,11,1, 11.9,1,1, 19.485, 10523.092, 374.265, 52783.664 23/06/23,23:49:30,10,11,1, 11.9,1,1, 19.485, 10523.088, 374.226, 52783.631 23/06/23,23:49:30,11,11,1, 11.9,1,1, 19.485, 10523.064, 374.224, 52783.640 23/06/23,23:49:30,12,11,1, 11.9,1,1, 19.485, 10523.086, 374.234, 52783.621 23/06/23,23:49:30,13,11,1, 11.9,1,1, 19.485, 10523.072, 374.217, 52783.640 23/06/23,23:49:30,14,11,1, 11.9,1,1, 19.485, 10523.084, 374.217, 52783.667 23/06/23,23:49:30,15,11,1, 11.9,1,1, 19.485, 10523.065, 374.228, 52783.674 23/06/23,23:49:30,16,11,1, 11.9,1,1, 19.485, 10523.075, 374.211, 52783.638 23/06/23,23:49:30,17,11,1, 11.9,1,1, 19.485, 10523.061, 374.228, 52783.645 23/06/23,23:49:30,18,11,1, 11.9,1,1, 19.485, 10523.067, 374.223, 52783.630 23/06/23,23:49:30,19,11,1, 11.9,1,1, 19.485, 10523.072, 374.209, 52783.668 23/06/23,23:49:31,00,11,1, 11.9,1,1, 19.483, 10523.071, 374.209, 52783.668 23/06/23,23:49:31,01,11,1, 11.9,1,1, 19.483, 10523.031, 374.201, 52783.622 23/06/23,23:49:31,02,11,1, 11.9,1,1, 19.483, 10523.078, 374.224, 52783.649 23/06/23,23:49:31,03,11,1, 11.9,1,1, 19.483, 10523.044, 374.217, 52783.646 23/06/23,23:49:31,04,11,1, 11.9,1,1, 19.483, 10523.039, 374.220, 52783.654 23/06/23,23:49:31,05,11,1, 11.9,1,1, 19.483, 10523.043, 374.215, 52783.624 23/06/23,23:49:31,06,11,1, 11.9,1,1, 19.483, 10523.057, 374.195, 52783.634 23/06/23,23:49:31,07,11,1, 11.9,1,1, 19.483, 10523.032, 374.211, 52783.625 23/06/23,23:49:31,08,11,1, 11.9,1,1, 19.483, 10523.016, 374.209, 52783.662 23/06/23,23:49:31,09,11,1, 11.9,1,1, 19.483, 10523.039, 374.206, 52783.640 23/06/23,23:49:31,10,11,1, 11.9,1,1, 19.483, 10523.044, 374.197, 52783.668 23/06/23,23:49:31,11,11,1, 11.9,1,1, 19.483, 10523.047, 374.186, 52783.629 23/06/23,23:49:31,12,11,1, 11.9,1,1, 19.483, 10523.052, 374.202, 52783.653 23/06/23,23:49:31,13,11,1, 11.9,1,1, 19.483, 10523.027, 374.194, 52783.624 23/06/23,23:49:31,14,11,1, 11.9,1,1, 19.483, 10523.024, 374.214, 52783.607 23/06/23,23:49:31,15,11,1, 11.9,1,1, 19.483, 10523.023, 374.178, 52783.648 23/06/23,23:49:31,16,11,1, 11.9,1,1, 19.483, 10523.029, 374.206, 52783.617 23/06/23,23:49:31,17,11,1, 11.9,1,1, 19.483, 10523.017, 374.208, 52783.657 23/06/23,23:49:31,18,11,1, 11.9,1,1, 19.483, 10523.044, 374.176, 52783.640 23/06/23,23:49:31,19,11,1, 11.9,1,1, 19.483, 10523.042, 374.160, 52783.653 23/06/23,23:49:32,00,11,1, 11.9,1,1, 19.486, 10523.038, 374.160, 52783.653 23/06/23,23:49:32,01,11,1, 11.9,1,1, 19.486, 10523.006, 374.184, 52783.623 23/06/23,23:49:32,02,11,1, 11.9,1,1, 19.486, 10523.005, 374.171, 52783.630 23/06/23,23:49:32,03,11,1, 11.9,1,1, 19.486, 10523.000, 374.174, 52783.640 23/06/23,23:49:32,04,11,1, 11.9,1,1, 19.486, 10523.012, 374.203, 52783.660 23/06/23,23:49:32,05,11,1, 11.9,1,1, 19.486, 10523.003, 374.170, 52783.617 23/06/23,23:49:32,06,11,1, 11.9,1,1, 19.486, 10522.968, 374.198, 52783.615 23/06/23,23:49:32,07,11,1, 11.9,1,1, 19.486, 10523.025, 374.189, 52783.635 23/06/23,23:49:32,08,11,1, 11.9,1,1, 19.486, 10523.021, 374.186, 52783.696 23/06/23,23:49:32,09,11,1, 11.9,1,1, 19.486, 10523.029, 374.192, 52783.671 23/06/23,23:49:32,10,11,1, 11.9,1,1, 19.486, 10523.014, 374.181, 52783.648 23/06/23,23:49:32,11,11,1, 11.9,1,1, 19.486, 10522.997, 374.173, 52783.658 23/06/23,23:49:32,12,11,1, 11.9,1,1, 19.486, 10523.001, 374.207, 52783.682 23/06/23,23:49:32,13,11,1, 11.9,1,1, 19.486, 10523.001, 374.195, 52783.640 23/06/23,23:49:32,14,11,1, 11.9,1,1, 19.486, 10523.023, 374.184, 52783.656 23/06/23,23:49:32,15,11,1, 11.9,1,1, 19.486, 10522.999, 374.208, 52783.667 23/06/23,23:49:32,16,11,1, 11.9,1,1, 19.486, 10523.018, 374.195, 52783.643 23/06/23,23:49:32,17,11,1, 11.9,1,1, 19.486, 10523.043, 374.185, 52783.629 23/06/23,23:49:32,18,11,1, 11.9,1,1, 19.486, 10523.018, 374.180, 52783.646 23/06/23,23:49:32,19,11,1, 11.9,1,1, 19.486, 10523.033, 374.174, 52783.629 23/06/23,23:49:33,00,11,1, 11.8,1,1, 19.481, 10523.030, 374.174, 52783.629 23/06/23,23:49:33,01,11,1, 11.8,1,1, 19.481, 10523.032, 374.168, 52783.666 23/06/23,23:49:33,02,11,1, 11.8,1,1, 19.481, 10523.025, 374.195, 52783.695 23/06/23,23:49:33,03,11,1, 11.8,1,1, 19.481, 10523.031, 374.167, 52783.662 23/06/23,23:49:33,04,11,1, 11.8,1,1, 19.481, 10523.036, 374.176, 52783.639 23/06/23,23:49:33,05,11,1, 11.8,1,1, 19.481, 10523.040, 374.188, 52783.670 23/06/23,23:49:33,06,11,1, 11.8,1,1, 19.481, 10523.040, 374.195, 52783.675 23/06/23,23:49:33,07,11,1, 11.8,1,1, 19.481, 10523.021, 374.180, 52783.670 23/06/23,23:49:33,08,11,1, 11.8,1,1, 19.481, 10523.037, 374.168, 52783.673 23/06/23,23:49:33,09,11,1, 11.8,1,1, 19.481, 10523.044, 374.150, 52783.705 23/06/23,23:49:33,10,11,1, 11.8,1,1, 19.481, 10523.060, 374.186, 52783.651 23/06/23,23:49:33,11,11,1, 11.8,1,1, 19.481, 10523.044, 374.169, 52783.650 23/06/23,23:49:33,12,11,1, 11.8,1,1, 19.481, 10523.048, 374.170, 52783.675 23/06/23,23:49:33,13,11,1, 11.8,1,1, 19.481, 10523.038, 374.173, 52783.683 23/06/23,23:49:33,14,11,1, 11.8,1,1, 19.481, 10523.051, 374.184, 52783.712 23/06/23,23:49:33,15,11,1, 11.8,1,1, 19.481, 10523.044, 374.201, 52783.664 23/06/23,23:49:33,16,11,1, 11.8,1,1, 19.481, 10523.058, 374.180, 52783.668 23/06/23,23:49:33,17,11,1, 11.8,1,1, 19.481, 10523.030, 374.186, 52783.707 23/06/23,23:49:33,18,11,1, 11.8,1,1, 19.481, 10523.027, 374.170, 52783.670 23/06/23,23:49:33,19,11,1, 11.8,1,1, 19.481, 10523.048, 374.165, 52783.682 23/06/23,23:49:34,00,11,1, 11.9,1,1, 19.484, 10523.046, 374.165, 52783.682 23/06/23,23:49:34,01,11,1, 11.9,1,1, 19.484, 10523.055, 374.179, 52783.632 23/06/23,23:49:34,02,11,1, 11.9,1,1, 19.484, 10523.064, 374.178, 52783.689 23/06/23,23:49:34,03,11,1, 11.9,1,1, 19.484, 10523.068, 374.175, 52783.698 23/06/23,23:49:34,04,11,1, 11.9,1,1, 19.484, 10523.067, 374.167, 52783.710 23/06/23,23:49:34,05,11,1, 11.9,1,1, 19.484, 10523.064, 374.151, 52783.719 23/06/23,23:49:34,06,11,1, 11.9,1,1, 19.484, 10523.066, 374.156, 52783.668 23/06/23,23:49:34,07,11,1, 11.9,1,1, 19.484, 10523.069, 374.156, 52783.717 23/06/23,23:49:34,08,11,1, 11.9,1,1, 19.484, 10523.080, 374.146, 52783.655 23/06/23,23:49:34,09,11,1, 11.9,1,1, 19.484, 10523.062, 374.147, 52783.673 23/06/23,23:49:34,10,11,1, 11.9,1,1, 19.484, 10523.076, 374.144, 52783.649 23/06/23,23:49:34,11,11,1, 11.9,1,1, 19.484, 10523.091, 374.142, 52783.658 23/06/23,23:49:34,12,11,1, 11.9,1,1, 19.484, 10523.060, 374.145, 52783.700 23/06/23,23:49:34,13,11,1, 11.9,1,1, 19.484, 10523.081, 374.128, 52783.691 23/06/23,23:49:34,14,11,1, 11.9,1,1, 19.484, 10523.091, 374.148, 52783.679 23/06/23,23:49:34,15,11,1, 11.9,1,1, 19.484, 10523.102, 374.123, 52783.682 23/06/23,23:49:34,16,11,1, 11.9,1,1, 19.484, 10523.090, 374.138, 52783.696 23/06/23,23:49:34,17,11,1, 11.9,1,1, 19.484, 10523.090, 374.140, 52783.654 23/06/23,23:49:34,18,11,1, 11.9,1,1, 19.484, 10523.090, 374.116, 52783.664 23/06/23,23:49:34,19,11,1, 11.9,1,1, 19.484, 10523.092, 374.136, 52783.700 23/06/23,23:49:35,00,11,1, 11.9,1,1, 19.486, 10523.088, 374.136, 52783.700 23/06/23,23:49:35,01,11,1, 11.9,1,1, 19.486, 10523.105, 374.135, 52783.704 23/06/23,23:49:35,02,11,1, 11.9,1,1, 19.486, 10523.123, 374.114, 52783.668 23/06/23,23:49:35,03,11,1, 11.9,1,1, 19.486, 10523.079, 374.090, 52783.635 23/06/23,23:49:35,04,11,1, 11.9,1,1, 19.486, 10523.092, 374.106, 52783.663 23/06/23,23:49:35,05,11,1, 11.9,1,1, 19.486, 10523.091, 374.122, 52783.657 23/06/23,23:49:35,06,11,1, 11.9,1,1, 19.486, 10523.072, 374.116, 52783.616 23/06/23,23:49:35,07,11,1, 11.9,1,1, 19.486, 10523.102, 374.107, 52783.648 23/06/23,23:49:35,08,11,1, 11.9,1,1, 19.486, 10523.107, 374.125, 52783.664 23/06/23,23:49:35,09,11,1, 11.9,1,1, 19.486, 10523.113, 374.127, 52783.696 23/06/23,23:49:35,10,11,1, 11.9,1,1, 19.486, 10523.108, 374.090, 52783.668 23/06/23,23:49:35,11,11,1, 11.9,1,1, 19.486, 10523.096, 374.086, 52783.687 23/06/23,23:49:35,12,11,1, 11.9,1,1, 19.486, 10523.102, 374.112, 52783.642 23/06/23,23:49:35,13,11,1, 11.9,1,1, 19.486, 10523.113, 374.109, 52783.662 23/06/23,23:49:35,14,11,1, 11.9,1,1, 19.486, 10523.095, 374.101, 52783.675 23/06/23,23:49:35,15,11,1, 11.9,1,1, 19.486, 10523.105, 374.102, 52783.689 23/06/23,23:49:35,16,11,1, 11.9,1,1, 19.486, 10523.104, 374.078, 52783.642 23/06/23,23:49:35,17,11,1, 11.9,1,1, 19.486, 10523.093, 374.083, 52783.659 23/06/23,23:49:35,18,11,1, 11.9,1,1, 19.486, 10523.076, 374.073, 52783.647 23/06/23,23:49:35,19,11,1, 11.9,1,1, 19.486, 10523.085, 374.085, 52783.643 23/06/23,23:49:36,00,11,1, 11.9,1,1, 19.482, 10523.080, 374.085, 52783.643 23/06/23,23:49:36,01,11,1, 11.9,1,1, 19.482, 10523.090, 374.072, 52783.661 23/06/23,23:49:36,02,11,1, 11.9,1,1, 19.482, 10523.089, 374.089, 52783.676 23/06/23,23:49:36,03,11,1, 11.9,1,1, 19.482, 10523.089, 374.070, 52783.691 23/06/23,23:49:36,04,11,1, 11.9,1,1, 19.482, 10523.097, 374.064, 52783.689 23/06/23,23:49:36,05,11,1, 11.9,1,1, 19.482, 10523.101, 374.044, 52783.651 23/06/23,23:49:36,06,11,1, 11.9,1,1, 19.482, 10523.078, 374.056, 52783.632 23/06/23,23:49:36,07,11,1, 11.9,1,1, 19.482, 10523.112, 374.046, 52783.656 23/06/23,23:49:36,08,11,1, 11.9,1,1, 19.482, 10523.100, 374.043, 52783.672 23/06/23,23:49:36,09,11,1, 11.9,1,1, 19.482, 10523.069, 374.012, 52783.695 23/06/23,23:49:36,10,11,1, 11.9,1,1, 19.482, 10523.088, 374.038, 52783.680 23/06/23,23:49:36,11,11,1, 11.9,1,1, 19.482, 10523.084, 374.026, 52783.647 23/06/23,23:49:36,12,11,1, 11.9,1,1, 19.482, 10523.063, 374.042, 52783.675 23/06/23,23:49:36,13,11,1, 11.9,1,1, 19.482, 10523.088, 374.034, 52783.688 23/06/23,23:49:36,14,11,1, 11.9,1,1, 19.482, 10523.075, 374.042, 52783.667 23/06/23,23:49:36,15,11,1, 11.9,1,1, 19.482, 10523.091, 374.026, 52783.685 23/06/23,23:49:36,16,11,1, 11.9,1,1, 19.482, 10523.102, 373.989, 52783.648 23/06/23,23:49:36,17,11,1, 11.9,1,1, 19.482, 10523.077, 374.019, 52783.672 23/06/23,23:49:36,18,11,1, 11.9,1,1, 19.482, 10523.081, 374.024, 52783.638 23/06/23,23:49:36,19,11,1, 11.9,1,1, 19.482, 10523.077, 374.047, 52783.641 23/06/23,23:49:37,00,11,1, 11.9,1,1, 19.483, 10523.071, 374.047, 52783.641 23/06/23,23:49:37,01,11,1, 11.9,1,1, 19.483, 10523.085, 374.021, 52783.650 23/06/23,23:49:37,02,11,1, 11.9,1,1, 19.483, 10523.080, 374.020, 52783.647 23/06/23,23:49:37,03,11,1, 11.9,1,1, 19.483, 10523.076, 374.019, 52783.623 23/06/23,23:49:37,04,11,1, 11.9,1,1, 19.483, 10523.090, 374.027, 52783.669 23/06/23,23:49:37,05,11,1, 11.9,1,1, 19.483, 10523.070, 373.998, 52783.578 23/06/23,23:49:37,06,11,1, 11.9,1,1, 19.483, 10523.086, 374.011, 52783.614 23/06/23,23:49:37,07,11,1, 11.9,1,1, 19.483, 10523.044, 374.014, 52783.652 23/06/23,23:49:37,08,11,1, 11.9,1,1, 19.483, 10523.082, 374.022, 52783.671 23/06/23,23:49:37,09,11,1, 11.9,1,1, 19.483, 10523.068, 373.991, 52783.669 23/06/23,23:49:37,10,11,1, 11.9,1,1, 19.483, 10523.055, 373.974, 52783.604 23/06/23,23:49:37,11,11,1, 11.9,1,1, 19.483, 10523.054, 374.000, 52783.627 23/06/23,23:49:37,12,11,1, 11.9,1,1, 19.483, 10523.070, 374.004, 52783.651 23/06/23,23:49:37,13,11,1, 11.9,1,1, 19.483, 10523.068, 373.991, 52783.618 23/06/23,23:49:37,14,11,1, 11.9,1,1, 19.483, 10523.062, 373.994, 52783.653 23/06/23,23:49:37,15,11,1, 11.9,1,1, 19.483, 10523.049, 373.997, 52783.668 23/06/23,23:49:37,16,11,1, 11.9,1,1, 19.483, 10523.087, 374.008, 52783.643 23/06/23,23:49:37,17,11,1, 11.9,1,1, 19.483, 10523.078, 373.993, 52783.613 23/06/23,23:49:37,18,11,1, 11.9,1,1, 19.483, 10523.050, 373.977, 52783.659 23/06/23,23:49:37,19,11,1, 11.9,1,1, 19.483, 10523.041, 373.996, 52783.685 23/06/23,23:49:38,00,11,1, 11.9,1,1, 19.482, 10523.038, 373.996, 52783.685 23/06/23,23:49:38,01,11,1, 11.9,1,1, 19.482, 10523.044, 373.983, 52783.640 23/06/23,23:49:38,02,11,1, 11.9,1,1, 19.482, 10523.061, 374.007, 52783.674 23/06/23,23:49:38,03,11,1, 11.9,1,1, 19.482, 10523.041, 373.992, 52783.698 23/06/23,23:49:38,04,11,1, 11.9,1,1, 19.482, 10523.052, 373.968, 52783.698 23/06/23,23:49:38,05,11,1, 11.9,1,1, 19.482, 10523.060, 374.001, 52783.699 23/06/23,23:49:38,06,11,1, 11.9,1,1, 19.482, 10523.027, 373.972, 52783.686 23/06/23,23:49:38,07,11,1, 11.9,1,1, 19.482, 10523.050, 373.995, 52783.646 23/06/23,23:49:38,08,11,1, 11.9,1,1, 19.482, 10523.046, 374.009, 52783.694 23/06/23,23:49:38,09,11,1, 11.9,1,1, 19.482, 10523.062, 373.985, 52783.695 23/06/23,23:49:38,10,11,1, 11.9,1,1, 19.482, 10523.024, 373.991, 52783.659 23/06/23,23:49:38,11,11,1, 11.9,1,1, 19.482, 10523.061, 373.964, 52783.690 23/06/23,23:49:38,12,11,1, 11.9,1,1, 19.482, 10523.057, 373.992, 52783.681 23/06/23,23:49:38,13,11,1, 11.9,1,1, 19.482, 10523.042, 373.993, 52783.686 23/06/23,23:49:38,14,11,1, 11.9,1,1, 19.482, 10523.049, 373.980, 52783.709 23/06/23,23:49:38,15,11,1, 11.9,1,1, 19.482, 10523.056, 373.987, 52783.671 23/06/23,23:49:38,16,11,1, 11.9,1,1, 19.482, 10523.035, 373.969, 52783.676 23/06/23,23:49:38,17,11,1, 11.9,1,1, 19.482, 10523.083, 373.957, 52783.670 23/06/23,23:49:38,18,11,1, 11.9,1,1, 19.482, 10523.048, 373.985, 52783.677 23/06/23,23:49:38,19,11,1, 11.9,1,1, 19.482, 10523.028, 373.959, 52783.655 23/06/23,23:49:39,00,11,1, 11.8,1,1, 19.482, 10523.021, 373.959, 52783.655 23/06/23,23:49:39,01,11,1, 11.8,1,1, 19.482, 10523.033, 373.963, 52783.708 23/06/23,23:49:39,02,11,1, 11.8,1,1, 19.482, 10523.054, 373.988, 52783.663 23/06/23,23:49:39,03,11,1, 11.8,1,1, 19.482, 10523.056, 373.946, 52783.693 23/06/23,23:49:39,04,11,1, 11.8,1,1, 19.482, 10523.028, 373.941, 52783.646 23/06/23,23:49:39,05,11,1, 11.8,1,1, 19.482, 10523.037, 373.956, 52783.680 23/06/23,23:49:39,06,11,1, 11.8,1,1, 19.482, 10523.030, 373.962, 52783.653 23/06/23,23:49:39,07,11,1, 11.8,1,1, 19.482, 10523.049, 373.938, 52783.652 23/06/23,23:49:39,08,11,1, 11.8,1,1, 19.482, 10523.049, 373.968, 52783.688 23/06/23,23:49:39,09,11,1, 11.8,1,1, 19.482, 10523.052, 373.953, 52783.655 23/06/23,23:49:39,10,11,1, 11.8,1,1, 19.482, 10523.014, 373.960, 52783.645 23/06/23,23:49:39,11,11,1, 11.8,1,1, 19.482, 10523.029, 373.968, 52783.674 23/06/23,23:49:39,12,11,1, 11.8,1,1, 19.482, 10523.051, 373.946, 52783.669 23/06/23,23:49:39,13,11,1, 11.8,1,1, 19.482, 10523.029, 373.940, 52783.687 23/06/23,23:49:39,14,11,1, 11.8,1,1, 19.482, 10523.040, 373.934, 52783.700 23/06/23,23:49:39,15,11,1, 11.8,1,1, 19.482, 10523.055, 373.951, 52783.671 23/06/23,23:49:39,16,11,1, 11.8,1,1, 19.482, 10523.056, 373.923, 52783.660 23/06/23,23:49:39,17,11,1, 11.8,1,1, 19.482, 10523.044, 373.937, 52783.676 23/06/23,23:49:39,18,11,1, 11.8,1,1, 19.482, 10523.069, 373.935, 52783.685 23/06/23,23:49:39,19,11,1, 11.8,1,1, 19.482, 10523.061, 373.939, 52783.671 23/06/23,23:49:40,00,11,1, 11.9,1,1, 19.484, 10523.055, 373.939, 52783.671 23/06/23,23:49:40,01,11,1, 11.9,1,1, 19.484, 10523.048, 373.902, 52783.674 23/06/23,23:49:40,02,11,1, 11.9,1,1, 19.484, 10523.040, 373.925, 52783.649 23/06/23,23:49:40,03,11,1, 11.9,1,1, 19.484, 10523.033, 373.911, 52783.685 23/06/23,23:49:40,04,11,1, 11.9,1,1, 19.484, 10523.030, 373.890, 52783.706 23/06/23,23:49:40,05,11,1, 11.9,1,1, 19.484, 10523.044, 373.917, 52783.675 23/06/23,23:49:40,06,11,1, 11.9,1,1, 19.484, 10523.027, 373.913, 52783.655 23/06/23,23:49:40,07,11,1, 11.9,1,1, 19.484, 10523.052, 373.892, 52783.647 23/06/23,23:49:40,08,11,1, 11.9,1,1, 19.484, 10523.042, 373.920, 52783.658 23/06/23,23:49:40,09,11,1, 11.9,1,1, 19.484, 10523.024, 373.885, 52783.665 23/06/23,23:49:40,10,11,1, 11.9,1,1, 19.484, 10523.015, 373.885, 52783.622 23/06/23,23:49:40,11,11,1, 11.9,1,1, 19.484, 10523.054, 373.902, 52783.657 23/06/23,23:49:40,12,11,1, 11.9,1,1, 19.484, 10523.028, 373.861, 52783.668 23/06/23,23:49:40,13,11,1, 11.9,1,1, 19.484, 10523.057, 373.904, 52783.693 23/06/23,23:49:40,14,11,1, 11.9,1,1, 19.484, 10523.063, 373.903, 52783.684 23/06/23,23:49:40,15,11,1, 11.9,1,1, 19.484, 10523.072, 373.876, 52783.695 23/06/23,23:49:40,16,11,1, 11.9,1,1, 19.484, 10523.060, 373.896, 52783.691 23/06/23,23:49:40,17,11,1, 11.9,1,1, 19.484, 10523.075, 373.870, 52783.677 23/06/23,23:49:40,18,11,1, 11.9,1,1, 19.484, 10523.080, 373.881, 52783.676 23/06/23,23:49:40,19,11,1, 11.9,1,1, 19.484, 10523.071, 373.888, 52783.660 23/06/23,23:49:41,00,11,1, 11.9,1,1, 19.483, 10523.063, 373.888, 52783.660 23/06/23,23:49:41,01,11,1, 11.9,1,1, 19.483, 10523.081, 373.894, 52783.652 23/06/23,23:49:41,02,11,1, 11.9,1,1, 19.483, 10523.068, 373.890, 52783.679 23/06/23,23:49:41,03,11,1, 11.9,1,1, 19.483, 10523.109, 373.883, 52783.682 23/06/23,23:49:41,04,11,1, 11.9,1,1, 19.483, 10523.042, 373.884, 52783.679 23/06/23,23:49:41,05,11,1, 11.9,1,1, 19.483, 10523.076, 373.878, 52783.691 23/06/23,23:49:41,06,11,1, 11.9,1,1, 19.483, 10523.071, 373.884, 52783.707 23/06/23,23:49:41,07,11,1, 11.9,1,1, 19.483, 10523.044, 373.875, 52783.672 23/06/23,23:49:41,08,11,1, 11.9,1,1, 19.483, 10523.081, 373.890, 52783.708 23/06/23,23:49:41,09,11,1, 11.9,1,1, 19.483, 10523.065, 373.878, 52783.663 23/06/23,23:49:41,10,11,1, 11.9,1,1, 19.483, 10523.059, 373.906, 52783.691 23/06/23,23:49:41,11,11,1, 11.9,1,1, 19.483, 10523.072, 373.886, 52783.686 23/06/23,23:49:41,12,11,1, 11.9,1,1, 19.483, 10523.060, 373.870, 52783.709 23/06/23,23:49:41,13,11,1, 11.9,1,1, 19.483, 10523.057, 373.876, 52783.721 23/06/23,23:49:41,14,11,1, 11.9,1,1, 19.483, 10523.062, 373.873, 52783.667 23/06/23,23:49:41,15,11,1, 11.9,1,1, 19.483, 10523.066, 373.866, 52783.701 23/06/23,23:49:41,16,11,1, 11.9,1,1, 19.483, 10523.075, 373.879, 52783.665 23/06/23,23:49:41,17,11,1, 11.9,1,1, 19.483, 10523.064, 373.869, 52783.671 23/06/23,23:49:41,18,11,1, 11.9,1,1, 19.483, 10523.066, 373.862, 52783.683 23/06/23,23:49:41,19,11,1, 11.9,1,1, 19.483, 10523.065, 373.882, 52783.664 23/06/23,23:49:42,00,11,1, 12.0,1,1, 19.482, 10523.063, 373.882, 52783.664 23/06/23,23:49:42,01,11,1, 12.0,1,1, 19.482, 10523.082, 373.867, 52783.676 23/06/23,23:49:42,02,11,1, 12.0,1,1, 19.482, 10523.040, 373.871, 52783.660 23/06/23,23:49:42,03,11,1, 12.0,1,1, 19.482, 10523.039, 373.846, 52783.676 23/06/23,23:49:42,04,11,1, 12.0,1,1, 19.482, 10523.052, 373.845, 52783.625 23/06/23,23:49:42,05,11,1, 12.0,1,1, 19.482, 10523.064, 373.863, 52783.665 23/06/23,23:49:42,06,11,1, 12.0,1,1, 19.482, 10523.026, 373.842, 52783.645 23/06/23,23:49:42,07,11,1, 12.0,1,1, 19.482, 10523.042, 373.828, 52783.648 23/06/23,23:49:42,08,11,1, 12.0,1,1, 19.482, 10523.037, 373.836, 52783.659 23/06/23,23:49:42,09,11,1, 12.0,1,1, 19.482, 10523.033, 373.837, 52783.685 23/06/23,23:49:42,10,11,1, 12.0,1,1, 19.482, 10523.047, 373.821, 52783.696 23/06/23,23:49:42,11,11,1, 12.0,1,1, 19.482, 10523.028, 373.824, 52783.685 23/06/23,23:49:42,12,11,1, 12.0,1,1, 19.482, 10523.045, 373.836, 52783.678 23/06/23,23:49:42,13,11,1, 12.0,1,1, 19.482, 10523.035, 373.846, 52783.702 23/06/23,23:49:42,14,11,1, 12.0,1,1, 19.482, 10523.035, 373.838, 52783.699 23/06/23,23:49:42,15,11,1, 12.0,1,1, 19.482, 10523.015, 373.821, 52783.667 23/06/23,23:49:42,16,11,1, 12.0,1,1, 19.482, 10523.026, 373.849, 52783.623 23/06/23,23:49:42,17,11,1, 12.0,1,1, 19.482, 10523.032, 373.820, 52783.644 23/06/23,23:49:42,18,11,1, 12.0,1,1, 19.482, 10522.999, 373.837, 52783.676 23/06/23,23:49:42,19,11,1, 12.0,1,1, 19.482, 10523.033, 373.831, 52783.697 23/06/23,23:49:43,00,10,1, 11.9,1,1, 19.485, 10523.030, 373.831, 52783.697 23/06/23,23:49:43,01,10,1, 11.9,1,1, 19.485, 10523.014, 373.808, 52783.679 23/06/23,23:49:43,02,10,1, 11.9,1,1, 19.485, 10523.004, 373.814, 52783.657 23/06/23,23:49:43,03,10,1, 11.9,1,1, 19.485, 10522.998, 373.802, 52783.638 23/06/23,23:49:43,04,10,1, 11.9,1,1, 19.485, 10522.995, 373.804, 52783.661 23/06/23,23:49:43,05,10,1, 11.9,1,1, 19.485, 10523.003, 373.810, 52783.635 23/06/23,23:49:43,06,10,1, 11.9,1,1, 19.485, 10522.992, 373.795, 52783.688 23/06/23,23:49:43,07,10,1, 11.9,1,1, 19.485, 10522.975, 373.805, 52783.666 23/06/23,23:49:43,08,10,1, 11.9,1,1, 19.485, 10523.000, 373.772, 52783.645 23/06/23,23:49:43,09,10,1, 11.9,1,1, 19.485, 10522.992, 373.784, 52783.586 23/06/23,23:49:43,10,10,1, 11.9,1,1, 19.485, 10522.975, 373.782, 52783.621 23/06/23,23:49:43,11,10,1, 11.9,1,1, 19.485, 10522.999, 373.807, 52783.680 23/06/23,23:49:43,12,10,1, 11.9,1,1, 19.485, 10522.995, 373.776, 52783.665 23/06/23,23:49:43,13,10,1, 11.9,1,1, 19.485, 10523.002, 373.797, 52783.648 23/06/23,23:49:43,14,10,1, 11.9,1,1, 19.485, 10522.971, 373.764, 52783.666 23/06/23,23:49:43,15,10,1, 11.9,1,1, 19.485, 10522.979, 373.807, 52783.677 23/06/23,23:49:43,16,10,1, 11.9,1,1, 19.485, 10522.993, 373.795, 52783.650 23/06/23,23:49:43,17,10,1, 11.9,1,1, 19.485, 10522.972, 373.802, 52783.683 23/06/23,23:49:43,18,10,1, 11.9,1,1, 19.485, 10522.975, 373.790, 52783.669 23/06/23,23:49:43,19,10,1, 11.9,1,1, 19.485, 10522.995, 373.790, 52783.643 23/06/23,23:49:44,00,10,1, 11.9,1,1, 19.481, 10522.988, 373.790, 52783.643 23/06/23,23:49:44,01,10,1, 11.9,1,1, 19.481, 10522.994, 373.784, 52783.673 23/06/23,23:49:44,02,10,1, 11.9,1,1, 19.481, 10522.971, 373.810, 52783.674 23/06/23,23:49:44,03,10,1, 11.9,1,1, 19.481, 10522.969, 373.811, 52783.664 23/06/23,23:49:44,04,10,1, 11.9,1,1, 19.481, 10522.997, 373.818, 52783.656 23/06/23,23:49:44,05,10,1, 11.9,1,1, 19.481, 10522.985, 373.808, 52783.689 23/06/23,23:49:44,06,10,1, 11.9,1,1, 19.481, 10522.953, 373.797, 52783.651 23/06/23,23:49:44,07,10,1, 11.9,1,1, 19.481, 10522.947, 373.791, 52783.621 23/06/23,23:49:44,08,10,1, 11.9,1,1, 19.481, 10522.984, 373.823, 52783.631 23/06/23,23:49:44,09,10,1, 11.9,1,1, 19.481, 10522.945, 373.797, 52783.637 23/06/23,23:49:44,10,10,1, 11.9,1,1, 19.481, 10522.933, 373.789, 52783.620 23/06/23,23:49:44,11,10,1, 11.9,1,1, 19.481, 10522.962, 373.820, 52783.623 23/06/23,23:49:44,12,10,1, 11.9,1,1, 19.481, 10522.949, 373.805, 52783.661 23/06/23,23:49:44,13,10,1, 11.9,1,1, 19.481, 10522.937, 373.820, 52783.651 23/06/23,23:49:44,14,10,1, 11.9,1,1, 19.481, 10522.939, 373.795, 52783.634 23/06/23,23:49:44,15,10,1, 11.9,1,1, 19.481, 10522.941, 373.805, 52783.645 23/06/23,23:49:44,16,10,1, 11.9,1,1, 19.481, 10522.936, 373.827, 52783.629 23/06/23,23:49:44,17,10,1, 11.9,1,1, 19.481, 10522.930, 373.797, 52783.684 23/06/23,23:49:44,18,10,1, 11.9,1,1, 19.481, 10522.972, 373.819, 52783.681 23/06/23,23:49:44,19,10,1, 11.9,1,1, 19.481, 10522.944, 373.823, 52783.651 23/06/23,23:49:45,00,10,1, 11.9,1,1, 19.481, 10522.938, 373.823, 52783.651 23/06/23,23:49:45,01,10,1, 11.9,1,1, 19.481, 10522.926, 373.804, 52783.689 23/06/23,23:49:45,02,10,1, 11.9,1,1, 19.481, 10522.938, 373.776, 52783.664 23/06/23,23:49:45,03,10,1, 11.9,1,1, 19.481, 10522.924, 373.786, 52783.641 23/06/23,23:49:45,04,10,1, 11.9,1,1, 19.481, 10522.926, 373.780, 52783.670 23/06/23,23:49:45,05,10,1, 11.9,1,1, 19.481, 10522.933, 373.788, 52783.645 23/06/23,23:49:45,06,10,1, 11.9,1,1, 19.481, 10522.924, 373.776, 52783.619 23/06/23,23:49:45,07,10,1, 11.9,1,1, 19.481, 10522.910, 373.785, 52783.665 23/06/23,23:49:45,08,10,1, 11.9,1,1, 19.481, 10522.935, 373.788, 52783.636 23/06/23,23:49:45,09,10,1, 11.9,1,1, 19.481, 10522.933, 373.765, 52783.623 23/06/23,23:49:45,10,10,1, 11.9,1,1, 19.481, 10522.945, 373.774, 52783.618 23/06/23,23:49:45,11,10,1, 11.9,1,1, 19.481, 10522.947, 373.766, 52783.626 23/06/23,23:49:45,12,10,1, 11.9,1,1, 19.481, 10522.921, 373.769, 52783.665 23/06/23,23:49:45,13,10,1, 11.9,1,1, 19.481, 10522.942, 373.765, 52783.622 23/06/23,23:49:45,14,10,1, 11.9,1,1, 19.481, 10522.933, 373.770, 52783.642 23/06/23,23:49:45,15,10,1, 11.9,1,1, 19.481, 10522.952, 373.747, 52783.662 23/06/23,23:49:45,16,10,1, 11.9,1,1, 19.481, 10522.910, 373.744, 52783.671 23/06/23,23:49:45,17,10,1, 11.9,1,1, 19.481, 10522.932, 373.759, 52783.691 23/06/23,23:49:45,18,10,1, 11.9,1,1, 19.481, 10522.945, 373.778, 52783.677 23/06/23,23:49:45,19,10,1, 11.9,1,1, 19.481, 10522.923, 373.768, 52783.646 23/06/23,23:49:46,00,11,1, 11.9,1,1, 19.485, 10522.921, 373.768, 52783.646 23/06/23,23:49:46,01,11,1, 11.9,1,1, 19.485, 10522.942, 373.773, 52783.665 23/06/23,23:49:46,02,11,1, 11.9,1,1, 19.485, 10522.944, 373.794, 52783.672 23/06/23,23:49:46,03,11,1, 11.9,1,1, 19.485, 10522.917, 373.782, 52783.677 23/06/23,23:49:46,04,11,1, 11.9,1,1, 19.485, 10522.928, 373.794, 52783.672 23/06/23,23:49:46,05,11,1, 11.9,1,1, 19.485, 10522.916, 373.783, 52783.688 23/06/23,23:49:46,06,11,1, 11.9,1,1, 19.485, 10522.930, 373.790, 52783.634 23/06/23,23:49:46,07,11,1, 11.9,1,1, 19.485, 10522.940, 373.780, 52783.652 23/06/23,23:49:46,08,11,1, 11.9,1,1, 19.485, 10522.927, 373.791, 52783.824 23/06/23,23:49:46,09,11,1, 11.9,1,1, 19.485, 10522.942, 373.765, 52783.583 23/06/23,23:49:46,10,11,1, 11.9,1,1, 19.485, 10522.901, 373.788, 52783.640 23/06/23,23:49:46,11,11,1, 11.9,1,1, 19.485, 10522.912, 373.813, 52783.609 23/06/23,23:49:46,12,11,1, 11.9,1,1, 19.485, 10522.925, 373.798, 52783.639 23/06/23,23:49:46,13,11,1, 11.9,1,1, 19.485, 10522.905, 373.809, 52783.664 23/06/23,23:49:46,14,11,1, 11.9,1,1, 19.485, 10522.895, 373.815, 52783.658 23/06/23,23:49:46,15,11,1, 11.9,1,1, 19.485, 10522.935, 373.803, 52783.634 23/06/23,23:49:46,16,11,1, 11.9,1,1, 19.485, 10522.911, 373.801, 52783.680 23/06/23,23:49:46,17,11,1, 11.9,1,1, 19.485, 10522.914, 373.789, 52783.640 23/06/23,23:49:46,18,11,1, 11.9,1,1, 19.485, 10522.902, 373.792, 52783.649 23/06/23,23:49:46,19,11,1, 11.9,1,1, 19.485, 10522.912, 373.802, 52783.679 23/06/23,23:49:47,00,11,1, 12.0,1,1, 19.479, 10522.904, 373.802, 52783.679 23/06/23,23:49:47,01,11,1, 12.0,1,1, 19.479, 10522.892, 373.754, 52783.637 23/06/23,23:49:47,02,11,1, 12.0,1,1, 19.479, 10522.896, 373.811, 52783.672 23/06/23,23:49:47,03,11,1, 12.0,1,1, 19.479, 10522.906, 373.786, 52783.646 23/06/23,23:49:47,04,11,1, 12.0,1,1, 19.479, 10522.898, 373.766, 52783.669 23/06/23,23:49:47,05,11,1, 12.0,1,1, 19.479, 10522.912, 373.802, 52783.641 23/06/23,23:49:47,06,11,1, 12.0,1,1, 19.479, 10522.888, 373.770, 52783.660 23/06/23,23:49:47,07,11,1, 12.0,1,1, 19.479, 10522.895, 373.778, 52783.656 23/06/23,23:49:47,08,11,1, 12.0,1,1, 19.479, 10522.904, 373.766, 52783.652 23/06/23,23:49:47,09,11,1, 12.0,1,1, 19.479, 10522.888, 373.750, 52783.639 23/06/23,23:49:47,10,11,1, 12.0,1,1, 19.479, 10522.896, 373.765, 52783.616 23/06/23,23:49:47,11,11,1, 12.0,1,1, 19.479, 10522.892, 373.754, 52783.650 23/06/23,23:49:47,12,11,1, 12.0,1,1, 19.479, 10522.888, 373.754, 52783.629 23/06/23,23:49:47,13,11,1, 12.0,1,1, 19.479, 10522.885, 373.752, 52783.639 23/06/23,23:49:47,14,11,1, 12.0,1,1, 19.479, 10522.895, 373.744, 52783.625 23/06/23,23:49:47,15,11,1, 12.0,1,1, 19.479, 10522.894, 373.750, 52783.672 23/06/23,23:49:47,16,11,1, 12.0,1,1, 19.479, 10522.890, 373.748, 52783.644 23/06/23,23:49:47,17,11,1, 12.0,1,1, 19.479, 10522.888, 373.755, 52783.656 23/06/23,23:49:47,18,11,1, 12.0,1,1, 19.479, 10522.886, 373.749, 52783.663 23/06/23,23:49:47,19,11,1, 12.0,1,1, 19.479, 10522.870, 373.746, 52783.638 23/06/23,23:49:48,00,11,1, 11.9,1,1, 19.478, 10522.863, 373.746, 52783.638 23/06/23,23:49:48,01,11,1, 11.9,1,1, 19.478, 10522.896, 373.763, 52783.711 23/06/23,23:49:48,02,11,1, 11.9,1,1, 19.478, 10522.854, 373.749, 52783.661 23/06/23,23:49:48,03,11,1, 11.9,1,1, 19.478, 10522.880, 373.750, 52783.673 23/06/23,23:49:48,04,11,1, 11.9,1,1, 19.478, 10522.870, 373.745, 52783.648 23/06/23,23:49:48,05,11,1, 11.9,1,1, 19.478, 10522.875, 373.757, 52783.645 23/06/23,23:49:48,06,11,1, 11.9,1,1, 19.478, 10522.882, 373.743, 52783.668 23/06/23,23:49:48,07,11,1, 11.9,1,1, 19.478, 10522.875, 373.765, 52783.649 23/06/23,23:49:48,08,11,1, 11.9,1,1, 19.478, 10522.852, 373.764, 52783.662 23/06/23,23:49:48,09,11,1, 11.9,1,1, 19.478, 10522.880, 373.757, 52783.693 23/06/23,23:49:48,10,11,1, 11.9,1,1, 19.478, 10522.872, 373.753, 52783.695 23/06/23,23:49:48,11,11,1, 11.9,1,1, 19.478, 10522.860, 373.749, 52783.655 23/06/23,23:49:48,12,11,1, 11.9,1,1, 19.478, 10522.852, 373.768, 52783.711 23/06/23,23:49:48,13,11,1, 11.9,1,1, 19.478, 10522.860, 373.777, 52783.638 23/06/23,23:49:48,14,11,1, 11.9,1,1, 19.478, 10522.837, 373.774, 52783.673 23/06/23,23:49:48,15,11,1, 11.9,1,1, 19.478, 10522.843, 373.760, 52783.640 23/06/23,23:49:48,16,11,1, 11.9,1,1, 19.478, 10522.842, 373.768, 52783.673 23/06/23,23:49:48,17,11,1, 11.9,1,1, 19.478, 10522.848, 373.770, 52783.686 23/06/23,23:49:48,18,11,1, 11.9,1,1, 19.478, 10522.831, 373.770, 52783.666 23/06/23,23:49:48,19,11,1, 11.9,1,1, 19.478, 10522.835, 373.767, 52783.689 23/06/23,23:49:49,00,11,1, 11.9,1,1, 19.485, 10522.829, 373.767, 52783.689 23/06/23,23:49:49,01,11,1, 11.9,1,1, 19.485, 10522.819, 373.751, 52783.684 23/06/23,23:49:49,02,11,1, 11.9,1,1, 19.485, 10522.820, 373.748, 52783.605 23/06/23,23:49:49,03,11,1, 11.9,1,1, 19.485, 10522.822, 373.743, 52783.641 23/06/23,23:49:49,04,11,1, 11.9,1,1, 19.485, 10522.781, 373.736, 52783.614 23/06/23,23:49:49,05,11,1, 11.9,1,1, 19.485, 10522.807, 373.762, 52783.641 23/06/23,23:49:49,06,11,1, 11.9,1,1, 19.485, 10522.806, 373.733, 52783.638 23/06/23,23:49:49,07,11,1, 11.9,1,1, 19.485, 10522.816, 373.720, 52783.688 23/06/23,23:49:49,08,11,1, 11.9,1,1, 19.485, 10522.812, 373.714, 52783.680 23/06/23,23:49:49,09,11,1, 11.9,1,1, 19.485, 10522.779, 373.709, 52783.656 23/06/23,23:49:49,10,11,1, 11.9,1,1, 19.485, 10522.761, 373.734, 52783.690 23/06/23,23:49:49,11,11,1, 11.9,1,1, 19.485, 10522.798, 373.729, 52783.674 23/06/23,23:49:49,12,11,1, 11.9,1,1, 19.485, 10522.775, 373.725, 52783.689 23/06/23,23:49:49,13,11,1, 11.9,1,1, 19.485, 10522.759, 373.733, 52783.686 23/06/23,23:49:49,14,11,1, 11.9,1,1, 19.485, 10522.781, 373.714, 52783.674 23/06/23,23:49:49,15,11,1, 11.9,1,1, 19.485, 10522.792, 373.728, 52783.678 23/06/23,23:49:49,16,11,1, 11.9,1,1, 19.485, 10522.758, 373.726, 52783.672 23/06/23,23:49:49,17,11,1, 11.9,1,1, 19.485, 10522.748, 373.718, 52783.649 23/06/23,23:49:49,18,11,1, 11.9,1,1, 19.485, 10522.751, 373.732, 52783.669 23/06/23,23:49:49,19,11,1, 11.9,1,1, 19.485, 10522.747, 373.732, 52783.705 23/06/23,23:49:50,00,12,1, 12.0,1,1, 19.482, 10522.746, 373.732, 52783.705 23/06/23,23:49:50,01,12,1, 12.0,1,1, 19.482, 10522.767, 373.752, 52783.647 23/06/23,23:49:50,02,12,1, 12.0,1,1, 19.482, 10522.765, 373.725, 52783.677 23/06/23,23:49:50,03,12,1, 12.0,1,1, 19.482, 10522.768, 373.771, 52783.679 23/06/23,23:49:50,04,12,1, 12.0,1,1, 19.482, 10522.759, 373.765, 52783.699 23/06/23,23:49:50,05,12,1, 12.0,1,1, 19.482, 10522.739, 373.776, 52783.712 23/06/23,23:49:50,06,12,1, 12.0,1,1, 19.482, 10522.756, 373.761, 52783.696 23/06/23,23:49:50,07,12,1, 12.0,1,1, 19.482, 10522.747, 373.758, 52783.729 23/06/23,23:49:50,08,12,1, 12.0,1,1, 19.482, 10522.740, 373.774, 52783.699 23/06/23,23:49:50,09,12,1, 12.0,1,1, 19.482, 10522.717, 373.783, 52783.689 23/06/23,23:49:50,10,12,1, 12.0,1,1, 19.482, 10522.725, 373.782, 52783.717 23/06/23,23:49:50,11,12,1, 12.0,1,1, 19.482, 10522.717, 373.765, 52783.714 23/06/23,23:49:50,12,12,1, 12.0,1,1, 19.482, 10522.712, 373.763, 52783.718 23/06/23,23:49:50,13,12,1, 12.0,1,1, 19.482, 10522.728, 373.768, 52783.715 23/06/23,23:49:50,14,12,1, 12.0,1,1, 19.482, 10522.706, 373.773, 52783.738 23/06/23,23:49:50,15,12,1, 12.0,1,1, 19.482, 10522.717, 373.735, 52783.699 23/06/23,23:49:50,16,12,1, 12.0,1,1, 19.482, 10522.709, 373.751, 52783.709 23/06/23,23:49:50,17,12,1, 12.0,1,1, 19.482, 10522.696, 373.762, 52783.721 23/06/23,23:49:50,18,12,1, 12.0,1,1, 19.482, 10522.693, 373.773, 52783.681 23/06/23,23:49:50,19,12,1, 12.0,1,1, 19.482, 10522.704, 373.754, 52783.712 23/06/23,23:49:51,00,12,1, 11.9,1,1, 19.484, 10522.696, 373.754, 52783.712 23/06/23,23:49:51,01,12,1, 11.9,1,1, 19.484, 10522.703, 373.752, 52783.717 23/06/23,23:49:51,02,12,1, 11.9,1,1, 19.484, 10522.688, 373.739, 52783.689 23/06/23,23:49:51,03,12,1, 11.9,1,1, 19.484, 10522.684, 373.756, 52783.686 23/06/23,23:49:51,04,12,1, 11.9,1,1, 19.484, 10522.675, 373.736, 52783.760 23/06/23,23:49:51,05,12,1, 11.9,1,1, 19.484, 10522.679, 373.753, 52783.720 23/06/23,23:49:51,06,12,1, 11.9,1,1, 19.484, 10522.690, 373.742, 52783.729 23/06/23,23:49:51,07,12,1, 11.9,1,1, 19.484, 10522.688, 373.781, 52783.701 23/06/23,23:49:51,08,12,1, 11.9,1,1, 19.484, 10522.690, 373.767, 52783.690 23/06/23,23:49:51,09,12,1, 11.9,1,1, 19.484, 10522.681, 373.775, 52783.747 23/06/23,23:49:51,10,12,1, 11.9,1,1, 19.484, 10522.708, 373.767, 52783.705 23/06/23,23:49:51,11,12,1, 11.9,1,1, 19.484, 10522.668, 373.780, 52783.703 23/06/23,23:49:51,12,12,1, 11.9,1,1, 19.484, 10522.660, 373.798, 52783.736 23/06/23,23:49:51,13,12,1, 11.9,1,1, 19.484, 10522.667, 373.808, 52783.722 23/06/23,23:49:51,14,12,1, 11.9,1,1, 19.484, 10522.671, 373.803, 52783.764 23/06/23,23:49:51,15,12,1, 11.9,1,1, 19.484, 10522.693, 373.816, 52783.763 23/06/23,23:49:51,16,12,1, 11.9,1,1, 19.484, 10522.689, 373.810, 52783.733 23/06/23,23:49:51,17,12,1, 11.9,1,1, 19.484, 10522.655, 373.807, 52783.700 23/06/23,23:49:51,18,12,1, 11.9,1,1, 19.484, 10522.674, 373.824, 52783.698 23/06/23,23:49:51,19,12,1, 11.9,1,1, 19.484, 10522.642, 373.815, 52783.692 23/06/23,23:49:52,00,11,1, 11.9,1,1, 19.478, 10522.637, 373.815, 52783.692 23/06/23,23:49:52,01,11,1, 11.9,1,1, 19.478, 10522.627, 373.797, 52783.724 23/06/23,23:49:52,02,11,1, 11.9,1,1, 19.478, 10522.638, 373.798, 52783.696 23/06/23,23:49:52,03,11,1, 11.9,1,1, 19.478, 10522.658, 373.786, 52783.734 23/06/23,23:49:52,04,11,1, 11.9,1,1, 19.478, 10522.616, 373.789, 52783.708 23/06/23,23:49:52,05,11,1, 11.9,1,1, 19.478, 10522.638, 373.794, 52783.705 23/06/23,23:49:52,06,11,1, 11.9,1,1, 19.478, 10522.676, 373.785, 52783.685 23/06/23,23:49:52,07,11,1, 11.9,1,1, 19.478, 10522.638, 373.788, 52783.716 23/06/23,23:49:52,08,11,1, 11.9,1,1, 19.478, 10522.643, 373.784, 52783.732 23/06/23,23:49:52,09,11,1, 11.9,1,1, 19.478, 10522.654, 373.795, 52783.700 23/06/23,23:49:52,10,11,1, 11.9,1,1, 19.478, 10522.637, 373.788, 52783.707 23/06/23,23:49:52,11,11,1, 11.9,1,1, 19.478, 10522.644, 373.772, 52783.706 23/06/23,23:49:52,12,11,1, 11.9,1,1, 19.478, 10522.639, 373.781, 52783.698 23/06/23,23:49:52,13,11,1, 11.9,1,1, 19.478, 10522.609, 373.781, 52783.661 23/06/23,23:49:52,14,11,1, 11.9,1,1, 19.478, 10522.622, 373.769, 52783.674 23/06/23,23:49:52,15,11,1, 11.9,1,1, 19.478, 10522.641, 373.773, 52783.706 23/06/23,23:49:52,16,11,1, 11.9,1,1, 19.478, 10522.638, 373.800, 52783.731 23/06/23,23:49:52,17,11,1, 11.9,1,1, 19.478, 10522.627, 373.814, 52783.721 23/06/23,23:49:52,18,11,1, 11.9,1,1, 19.478, 10522.616, 373.783, 52783.697 23/06/23,23:49:52,19,11,1, 11.9,1,1, 19.478, 10522.617, 373.795, 52783.726 23/06/23,23:49:53,00,11,1, 11.9,1,1, 19.480, 10522.612, 373.795, 52783.726 23/06/23,23:49:53,01,11,1, 11.9,1,1, 19.480, 10522.631, 373.786, 52783.734 23/06/23,23:49:53,02,11,1, 11.9,1,1, 19.480, 10522.624, 373.794, 52783.770 23/06/23,23:49:53,03,11,1, 11.9,1,1, 19.480, 10522.613, 373.801, 52783.756 23/06/23,23:49:53,04,11,1, 11.9,1,1, 19.480, 10522.615, 373.821, 52783.763 23/06/23,23:49:53,05,11,1, 11.9,1,1, 19.480, 10522.625, 373.822, 52783.733 23/06/23,23:49:53,06,11,1, 11.9,1,1, 19.480, 10522.587, 373.815, 52783.742 23/06/23,23:49:53,07,11,1, 11.9,1,1, 19.480, 10522.607, 373.817, 52783.784 23/06/23,23:49:53,08,11,1, 11.9,1,1, 19.480, 10522.585, 373.800, 52783.746 23/06/23,23:49:53,09,11,1, 11.9,1,1, 19.480, 10522.590, 373.792, 52783.747 23/06/23,23:49:53,10,11,1, 11.9,1,1, 19.480, 10522.578, 373.803, 52783.723 23/06/23,23:49:53,11,11,1, 11.9,1,1, 19.480, 10522.568, 373.786, 52783.784 23/06/23,23:49:53,12,11,1, 11.9,1,1, 19.480, 10522.569, 373.783, 52783.711 23/06/23,23:49:53,13,11,1, 11.9,1,1, 19.480, 10522.562, 373.775, 52783.748 23/06/23,23:49:53,14,11,1, 11.9,1,1, 19.480, 10522.550, 373.777, 52783.742 23/06/23,23:49:53,15,11,1, 11.9,1,1, 19.480, 10522.586, 373.795, 52783.763 23/06/23,23:49:53,16,11,1, 11.9,1,1, 19.480, 10522.575, 373.780, 52783.727 23/06/23,23:49:53,17,11,1, 11.9,1,1, 19.480, 10522.556, 373.794, 52783.723 23/06/23,23:49:53,18,11,1, 11.9,1,1, 19.480, 10522.553, 373.767, 52783.715 23/06/23,23:49:53,19,11,1, 11.9,1,1, 19.480, 10522.551, 373.782, 52783.684 23/06/23,23:49:54,00,11,1, 11.9,1,1, 19.481, 10522.546, 373.782, 52783.684 23/06/23,23:49:54,01,11,1, 11.9,1,1, 19.481, 10522.557, 373.762, 52783.764 23/06/23,23:49:54,02,11,1, 11.9,1,1, 19.481, 10522.566, 373.768, 52783.730 23/06/23,23:49:54,03,11,1, 11.9,1,1, 19.481, 10522.546, 373.785, 52783.769 23/06/23,23:49:54,04,11,1, 11.9,1,1, 19.481, 10522.555, 373.782, 52783.780 23/06/23,23:49:54,05,11,1, 11.9,1,1, 19.481, 10522.525, 373.764, 52783.765 23/06/23,23:49:54,06,11,1, 11.9,1,1, 19.481, 10522.511, 373.763, 52783.755 23/06/23,23:49:54,07,11,1, 11.9,1,1, 19.481, 10522.524, 373.769, 52783.751 23/06/23,23:49:54,08,11,1, 11.9,1,1, 19.481, 10522.522, 373.782, 52783.789 23/06/23,23:49:54,09,11,1, 11.9,1,1, 19.481, 10522.539, 373.783, 52783.733 23/06/23,23:49:54,10,11,1, 11.9,1,1, 19.481, 10522.522, 373.782, 52783.752 23/06/23,23:49:54,11,11,1, 11.9,1,1, 19.481, 10522.513, 373.793, 52783.748 23/06/23,23:49:54,12,11,1, 11.9,1,1, 19.481, 10522.501, 373.791, 52783.730 23/06/23,23:49:54,13,11,1, 11.9,1,1, 19.481, 10522.505, 373.792, 52783.765 23/06/23,23:49:54,14,11,1, 11.9,1,1, 19.481, 10522.502, 373.776, 52783.731 23/06/23,23:49:54,15,11,1, 11.9,1,1, 19.481, 10522.494, 373.810, 52783.702 23/06/23,23:49:54,16,11,1, 11.9,1,1, 19.481, 10522.494, 373.792, 52783.728 23/06/23,23:49:54,17,11,1, 11.9,1,1, 19.481, 10522.504, 373.795, 52783.746 23/06/23,23:49:54,18,11,1, 11.9,1,1, 19.481, 10522.469, 373.768, 52783.732 23/06/23,23:49:54,19,11,1, 11.9,1,1, 19.481, 10522.470, 373.765, 52783.773 23/06/23,23:49:55,00,11,1, 11.9,1,1, 19.480, 10522.462, 373.765, 52783.773 23/06/23,23:49:55,01,11,1, 11.9,1,1, 19.480, 10522.449, 373.754, 52783.720 23/06/23,23:49:55,02,11,1, 11.9,1,1, 19.480, 10522.480, 373.768, 52783.767 23/06/23,23:49:55,03,11,1, 11.9,1,1, 19.480, 10522.481, 373.764, 52783.740 23/06/23,23:49:55,04,11,1, 11.9,1,1, 19.480, 10522.454, 373.733, 52783.706 23/06/23,23:49:55,05,11,1, 11.9,1,1, 19.480, 10522.452, 373.742, 52783.710 23/06/23,23:49:55,06,11,1, 11.9,1,1, 19.480, 10522.432, 373.751, 52783.702 23/06/23,23:49:55,07,11,1, 11.9,1,1, 19.480, 10522.440, 373.733, 52783.693 23/06/23,23:49:55,08,11,1, 11.9,1,1, 19.480, 10522.445, 373.748, 52783.735 23/06/23,23:49:55,09,11,1, 11.9,1,1, 19.480, 10522.440, 373.762, 52783.729 23/06/23,23:49:55,10,11,1, 11.9,1,1, 19.480, 10522.429, 373.747, 52783.737 23/06/23,23:49:55,11,11,1, 11.9,1,1, 19.480, 10522.457, 373.738, 52783.758 23/06/23,23:49:55,12,11,1, 11.9,1,1, 19.480, 10522.442, 373.721, 52783.732 23/06/23,23:49:55,13,11,1, 11.9,1,1, 19.480, 10522.423, 373.753, 52783.745 23/06/23,23:49:55,14,11,1, 11.9,1,1, 19.480, 10522.437, 373.744, 52783.742 23/06/23,23:49:55,15,11,1, 11.9,1,1, 19.480, 10522.427, 373.753, 52783.769 23/06/23,23:49:55,16,11,1, 11.9,1,1, 19.480, 10522.418, 373.742, 52783.740 23/06/23,23:49:55,17,11,1, 11.9,1,1, 19.480, 10522.430, 373.759, 52783.759 23/06/23,23:49:55,18,11,1, 11.9,1,1, 19.480, 10522.398, 373.751, 52783.745 23/06/23,23:49:55,19,11,1, 11.9,1,1, 19.480, 10522.394, 373.768, 52783.729 23/06/23,23:49:56,00,11,1, 12.0,1,1, 19.479, 10522.387, 373.768, 52783.729 23/06/23,23:49:56,01,11,1, 12.0,1,1, 19.479, 10522.396, 373.751, 52783.748 23/06/23,23:49:56,02,11,1, 12.0,1,1, 19.479, 10522.384, 373.738, 52783.722 23/06/23,23:49:56,03,11,1, 12.0,1,1, 19.479, 10522.380, 373.709, 52783.760 23/06/23,23:49:56,04,11,1, 12.0,1,1, 19.479, 10522.374, 373.752, 52783.745 23/06/23,23:49:56,05,11,1, 12.0,1,1, 19.479, 10522.388, 373.735, 52783.753 23/06/23,23:49:56,06,11,1, 12.0,1,1, 19.479, 10522.387, 373.728, 52783.746 23/06/23,23:49:56,07,11,1, 12.0,1,1, 19.479, 10522.360, 373.717, 52783.717 23/06/23,23:49:56,08,11,1, 12.0,1,1, 19.479, 10522.387, 373.716, 52783.729 23/06/23,23:49:56,09,11,1, 12.0,1,1, 19.479, 10522.368, 373.694, 52783.722 23/06/23,23:49:56,10,11,1, 12.0,1,1, 19.479, 10522.357, 373.726, 52783.718 23/06/23,23:49:56,11,11,1, 12.0,1,1, 19.479, 10522.331, 373.719, 52783.741 23/06/23,23:49:56,12,11,1, 12.0,1,1, 19.479, 10522.323, 373.728, 52783.724 23/06/23,23:49:56,13,11,1, 12.0,1,1, 19.479, 10522.351, 373.727, 52783.797 23/06/23,23:49:56,14,11,1, 12.0,1,1, 19.479, 10522.347, 373.731, 52783.757 23/06/23,23:49:56,15,11,1, 12.0,1,1, 19.479, 10522.327, 373.712, 52783.730 23/06/23,23:49:56,16,11,1, 12.0,1,1, 19.479, 10522.331, 373.734, 52783.733 23/06/23,23:49:56,17,11,1, 12.0,1,1, 19.479, 10522.317, 373.740, 52783.752 23/06/23,23:49:56,18,11,1, 12.0,1,1, 19.479, 10522.327, 373.740, 52783.751 23/06/23,23:49:56,19,11,1, 12.0,1,1, 19.479, 10522.315, 373.747, 52783.731 23/06/23,23:49:57,00,11,1, 11.9,1,1, 19.480, 10522.312, 373.747, 52783.731 23/06/23,23:49:57,01,11,1, 11.9,1,1, 19.480, 10522.306, 373.734, 52783.745 23/06/23,23:49:57,02,11,1, 11.9,1,1, 19.480, 10522.317, 373.777, 52784.075 23/06/23,23:49:57,03,11,1, 11.9,1,1, 19.480, 10522.321, 373.765, 52784.029 23/06/23,23:49:57,04,11,1, 11.9,1,1, 19.480, 10522.344, 373.779, 52784.026 23/06/23,23:49:57,05,11,1, 11.9,1,1, 19.480, 10522.322, 373.764, 52784.058 23/06/23,23:49:57,06,11,1, 11.9,1,1, 19.480, 10522.323, 373.771, 52783.993 23/06/23,23:49:57,07,11,1, 11.9,1,1, 19.480, 10522.329, 373.779, 52783.984 23/06/23,23:49:57,08,11,1, 11.9,1,1, 19.480, 10522.334, 373.765, 52784.031 23/06/23,23:49:57,09,11,1, 11.9,1,1, 19.480, 10522.328, 373.745, 52783.984 23/06/23,23:49:57,10,11,1, 11.9,1,1, 19.480, 10522.314, 373.757, 52784.014 23/06/23,23:49:57,11,11,1, 11.9,1,1, 19.480, 10522.311, 373.762, 52783.997 23/06/23,23:49:57,12,11,1, 11.9,1,1, 19.480, 10522.314, 373.743, 52784.029 23/06/23,23:49:57,13,11,1, 11.9,1,1, 19.480, 10522.307, 373.742, 52784.018 23/06/23,23:49:57,14,11,1, 11.9,1,1, 19.480, 10522.322, 373.761, 52784.016 23/06/23,23:49:57,15,11,1, 11.9,1,1, 19.480, 10522.300, 373.766, 52784.031 23/06/23,23:49:57,16,11,1, 11.9,1,1, 19.480, 10522.267, 373.758, 52783.986 23/06/23,23:49:57,17,11,1, 11.9,1,1, 19.480, 10522.298, 373.741, 52784.002 23/06/23,23:49:57,18,11,1, 11.9,1,1, 19.480, 10522.272, 373.767, 52784.012 23/06/23,23:49:57,19,11,1, 11.9,1,1, 19.480, 10522.263, 373.752, 52784.014 23/06/23,23:49:58,00,11,1, 11.9,1,1, 19.482, 10522.262, 373.752, 52784.014 23/06/23,23:49:58,01,11,1, 11.9,1,1, 19.482, 10522.285, 373.758, 52784.020 23/06/23,23:49:58,02,11,1, 11.9,1,1, 19.482, 10522.279, 373.750, 52784.020 23/06/23,23:49:58,03,11,1, 11.9,1,1, 19.482, 10522.262, 373.756, 52783.982 23/06/23,23:49:58,04,11,1, 11.9,1,1, 19.482, 10522.249, 373.742, 52784.007 23/06/23,23:49:58,05,11,1, 11.9,1,1, 19.482, 10522.248, 373.744, 52783.994 23/06/23,23:49:58,06,11,1, 11.9,1,1, 19.482, 10522.267, 373.779, 52784.013 23/06/23,23:49:58,07,11,1, 11.9,1,1, 19.482, 10522.232, 373.761, 52783.953 23/06/23,23:49:58,08,11,1, 11.9,1,1, 19.482, 10522.250, 373.759, 52783.996 23/06/23,23:49:58,09,11,1, 11.9,1,1, 19.482, 10522.240, 373.767, 52783.997 23/06/23,23:49:58,10,11,1, 11.9,1,1, 19.482, 10522.264, 373.768, 52783.973 23/06/23,23:49:58,11,11,1, 11.9,1,1, 19.482, 10522.237, 373.757, 52783.992 23/06/23,23:49:58,12,11,1, 11.9,1,1, 19.482, 10522.233, 373.746, 52784.025 23/06/23,23:49:58,13,11,1, 11.9,1,1, 19.482, 10522.245, 373.750, 52783.968 23/06/23,23:49:58,14,11,1, 11.9,1,1, 19.482, 10522.225, 373.751, 52784.002 23/06/23,23:49:58,15,11,1, 11.9,1,1, 19.482, 10522.231, 373.749, 52783.975 23/06/23,23:49:58,16,11,1, 11.9,1,1, 19.482, 10522.208, 373.751, 52784.034 23/06/23,23:49:58,17,11,1, 11.9,1,1, 19.482, 10522.190, 373.746, 52783.995 23/06/23,23:49:58,18,11,1, 11.9,1,1, 19.482, 10522.188, 373.728, 52783.957 23/06/23,23:49:58,19,11,1, 11.9,1,1, 19.482, 10522.202, 373.751, 52784.002 23/06/23,23:49:59,00,11,1, 11.9,1,1, 19.480, 10522.195, 373.751, 52784.002 23/06/23,23:49:59,01,11,1, 11.9,1,1, 19.480, 10522.197, 373.738, 52783.979 23/06/23,23:49:59,02,11,1, 11.9,1,1, 19.480, 10522.198, 373.729, 52783.960 23/06/23,23:49:59,03,11,1, 11.9,1,1, 19.480, 10522.201, 373.731, 52783.956 23/06/23,23:49:59,04,11,1, 11.9,1,1, 19.480, 10522.207, 373.751, 52784.007 23/06/23,23:49:59,05,11,1, 11.9,1,1, 19.480, 10522.181, 373.725, 52783.953 23/06/23,23:49:59,06,11,1, 11.9,1,1, 19.480, 10522.171, 373.742, 52784.000 23/06/23,23:49:59,07,11,1, 11.9,1,1, 19.480, 10522.171, 373.714, 52783.975 23/06/23,23:49:59,08,11,1, 11.9,1,1, 19.480, 10522.168, 373.722, 52783.978 23/06/23,23:49:59,09,11,1, 11.9,1,1, 19.480, 10522.193, 373.708, 52783.997 23/06/23,23:49:59,10,11,1, 11.9,1,1, 19.480, 10522.168, 373.706, 52783.985 23/06/23,23:49:59,11,11,1, 11.9,1,1, 19.480, 10522.170, 373.729, 52784.026 23/06/23,23:49:59,12,11,1, 11.9,1,1, 19.480, 10522.168, 373.741, 52784.011 23/06/23,23:49:59,13,11,1, 11.9,1,1, 19.480, 10522.125, 373.747, 52783.968 23/06/23,23:49:59,14,11,1, 11.9,1,1, 19.480, 10522.137, 373.722, 52783.987 23/06/23,23:49:59,15,11,1, 11.9,1,1, 19.480, 10522.150, 373.726, 52784.012 23/06/23,23:49:59,16,11,1, 11.9,1,1, 19.480, 10522.126, 373.715, 52784.013 23/06/23,23:49:59,17,11,1, 11.9,1,1, 19.480, 10522.147, 373.721, 52783.960 23/06/23,23:49:59,18,11,1, 11.9,1,1, 19.480, 10522.123, 373.710, 52783.999 23/06/23,23:49:59,19,11,1, 11.9,1,1, 19.480, 10522.118, 373.740, 52783.979 23/06/23,23:50:00,00,11,1, 12.0,1,1, 19.481, 10522.112, 373.740, 52783.979 23/06/23,23:50:00,01,11,1, 12.0,1,1, 19.481, 10522.142, 373.711, 52784.045 23/06/23,23:50:00,02,11,1, 12.0,1,1, 19.481, 10522.095, 373.672, 52783.695 23/06/23,23:50:00,03,11,1, 12.0,1,1, 19.481, 10522.116, 373.662, 52783.709 23/06/23,23:50:00,04,11,1, 12.0,1,1, 19.481, 10522.090, 373.663, 52783.660 23/06/23,23:50:00,05,11,1, 12.0,1,1, 19.481, 10522.102, 373.643, 52783.683 23/06/23,23:50:00,06,11,1, 12.0,1,1, 19.481, 10522.081, 373.629, 52783.687 23/06/23,23:50:00,07,11,1, 12.0,1,1, 19.481, 10522.090, 373.645, 52783.682 23/06/23,23:50:00,08,11,1, 12.0,1,1, 19.481, 10522.054, 373.680, 52783.711 23/06/23,23:50:00,09,11,1, 12.0,1,1, 19.481, 10522.083, 373.657, 52783.715 23/06/23,23:50:00,10,11,1, 12.0,1,1, 19.481, 10522.057, 373.657, 52783.706 23/06/23,23:50:00,11,11,1, 12.0,1,1, 19.481, 10522.039, 373.677, 52783.664 23/06/23,23:50:00,12,11,1, 12.0,1,1, 19.481, 10522.077, 373.624, 52783.686 23/06/23,23:50:00,13,11,1, 12.0,1,1, 19.481, 10522.064, 373.643, 52783.692 23/06/23,23:50:00,14,11,1, 12.0,1,1, 19.481, 10522.087, 373.640, 52783.733 23/06/23,23:50:00,15,11,1, 12.0,1,1, 19.481, 10522.068, 373.653, 52783.719 23/06/23,23:50:00,16,11,1, 12.0,1,1, 19.481, 10522.048, 373.680, 52783.753 23/06/23,23:50:00,17,11,1, 12.0,1,1, 19.481, 10522.062, 373.664, 52783.757 23/06/23,23:50:00,18,11,1, 12.0,1,1, 19.481, 10522.039, 373.665, 52783.727 23/06/23,23:50:00,19,11,1, 12.0,1,1, 19.481, 10522.036, 373.662, 52783.729 23/06/23,23:50:01,00,11,1, 11.9,1,1, 19.480, 10522.028, 373.662, 52783.729 23/06/23,23:50:01,01,11,1, 11.9,1,1, 19.480, 10522.042, 373.703, 52783.737 23/06/23,23:50:01,02,11,1, 11.9,1,1, 19.480, 10522.030, 373.668, 52783.705 23/06/23,23:50:01,03,11,1, 11.9,1,1, 19.480, 10522.037, 373.668, 52783.691 23/06/23,23:50:01,04,11,1, 11.9,1,1, 19.480, 10522.034, 373.664, 52783.682 23/06/23,23:50:01,05,11,1, 11.9,1,1, 19.480, 10522.018, 373.665, 52783.712 23/06/23,23:50:01,06,11,1, 11.9,1,1, 19.480, 10522.032, 373.680, 52783.684 23/06/23,23:50:01,07,11,1, 11.9,1,1, 19.480, 10522.015, 373.679, 52783.725 23/06/23,23:50:01,08,11,1, 11.9,1,1, 19.480, 10522.010, 373.679, 52783.675 23/06/23,23:50:01,09,11,1, 11.9,1,1, 19.480, 10521.994, 373.649, 52783.709 23/06/23,23:50:01,10,11,1, 11.9,1,1, 19.480, 10521.974, 373.658, 52783.651 23/06/23,23:50:01,11,11,1, 11.9,1,1, 19.480, 10522.016, 373.651, 52783.713 23/06/23,23:50:01,12,11,1, 11.9,1,1, 19.480, 10521.971, 373.649, 52783.656 23/06/23,23:50:01,13,11,1, 11.9,1,1, 19.480, 10521.983, 373.640, 52783.717 23/06/23,23:50:01,14,11,1, 11.9,1,1, 19.480, 10521.970, 373.633, 52783.689 23/06/23,23:50:01,15,11,1, 11.9,1,1, 19.480, 10521.984, 373.672, 52783.678 23/06/23,23:50:01,16,11,1, 11.9,1,1, 19.480, 10521.994, 373.666, 52783.712 23/06/23,23:50:01,17,11,1, 11.9,1,1, 19.480, 10521.961, 373.674, 52783.711 23/06/23,23:50:01,18,11,1, 11.9,1,1, 19.480, 10521.991, 373.668, 52783.693 23/06/23,23:50:01,19,11,1, 11.9,1,1, 19.480, 10521.986, 373.686, 52783.695 23/06/23,23:50:02,00,11,1, 11.9,1,1, 19.476, 10521.978, 373.686, 52783.695 23/06/23,23:50:02,01,11,1, 11.9,1,1, 19.476, 10521.968, 373.686, 52783.717 23/06/23,23:50:02,02,11,1, 11.9,1,1, 19.476, 10521.971, 373.705, 52783.753 23/06/23,23:50:02,03,11,1, 11.9,1,1, 19.476, 10521.964, 373.682, 52783.745 23/06/23,23:50:02,04,11,1, 11.9,1,1, 19.476, 10521.970, 373.687, 52783.801 23/06/23,23:50:02,05,11,1, 11.9,1,1, 19.476, 10521.949, 373.657, 52783.714 23/06/23,23:50:02,06,11,1, 11.9,1,1, 19.476, 10521.942, 373.676, 52783.732 23/06/23,23:50:02,07,11,1, 11.9,1,1, 19.476, 10521.947, 373.702, 52783.709 23/06/23,23:50:02,08,11,1, 11.9,1,1, 19.476, 10521.901, 373.685, 52783.721 23/06/23,23:50:02,09,11,1, 11.9,1,1, 19.476, 10521.947, 373.689, 52783.735 23/06/23,23:50:02,10,11,1, 11.9,1,1, 19.476, 10521.952, 373.672, 52783.757 23/06/23,23:50:02,11,11,1, 11.9,1,1, 19.476, 10521.903, 373.690, 52783.703 23/06/23,23:50:02,12,11,1, 11.9,1,1, 19.476, 10521.941, 373.655, 52783.688 23/06/23,23:50:02,13,11,1, 11.9,1,1, 19.476, 10521.913, 373.661, 52783.748 23/06/23,23:50:02,14,11,1, 11.9,1,1, 19.476, 10521.906, 373.655, 52783.701 23/06/23,23:50:02,15,11,1, 11.9,1,1, 19.476, 10521.911, 373.678, 52783.677 23/06/23,23:50:02,16,11,1, 11.9,1,1, 19.476, 10521.918, 373.669, 52783.738 23/06/23,23:50:02,17,11,1, 11.9,1,1, 19.476, 10521.917, 373.664, 52783.722 23/06/23,23:50:02,18,11,1, 11.9,1,1, 19.476, 10521.901, 373.672, 52783.692 23/06/23,23:50:02,19,11,1, 11.9,1,1, 19.476, 10521.888, 373.662, 52783.664 23/06/23,23:50:03,00,11,1, 11.9,1,1, 19.478, 10521.886, 373.662, 52783.664 23/06/23,23:50:03,01,11,1, 11.9,1,1, 19.478, 10521.870, 373.687, 52783.680 23/06/23,23:50:03,02,11,1, 11.9,1,1, 19.478, 10521.872, 373.695, 52783.737 23/06/23,23:50:03,03,11,1, 11.9,1,1, 19.478, 10521.879, 373.698, 52783.735 23/06/23,23:50:03,04,11,1, 11.9,1,1, 19.478, 10521.880, 373.707, 52783.730 23/06/23,23:50:03,05,11,1, 11.9,1,1, 19.478, 10521.876, 373.718, 52783.728 23/06/23,23:50:03,06,11,1, 11.9,1,1, 19.478, 10521.868, 373.706, 52783.705 23/06/23,23:50:03,07,11,1, 11.9,1,1, 19.478, 10521.876, 373.721, 52783.710 23/06/23,23:50:03,08,11,1, 11.9,1,1, 19.478, 10521.856, 373.680, 52783.703 23/06/23,23:50:03,09,11,1, 11.9,1,1, 19.478, 10521.849, 373.703, 52783.786 23/06/23,23:50:03,10,11,1, 11.9,1,1, 19.478, 10521.852, 373.676, 52783.711 23/06/23,23:50:03,11,11,1, 11.9,1,1, 19.478, 10521.844, 373.705, 52783.753 23/06/23,23:50:03,12,11,1, 11.9,1,1, 19.478, 10521.843, 373.679, 52783.708 23/06/23,23:50:03,13,11,1, 11.9,1,1, 19.478, 10521.822, 373.655, 52783.663 23/06/23,23:50:03,14,11,1, 11.9,1,1, 19.478, 10521.841, 373.648, 52783.705 23/06/23,23:50:03,15,11,1, 11.9,1,1, 19.478, 10521.839, 373.661, 52783.734 23/06/23,23:50:03,16,11,1, 11.9,1,1, 19.478, 10521.821, 373.664, 52783.700 23/06/23,23:50:03,17,11,1, 11.9,1,1, 19.478, 10521.832, 373.655, 52783.698 23/06/23,23:50:03,18,11,1, 11.9,1,1, 19.478, 10521.819, 373.671, 52783.725 23/06/23,23:50:03,19,11,1, 11.9,1,1, 19.478, 10521.810, 373.654, 52783.704 23/06/23,23:50:04,00,11,1, 11.9,1,1, 19.478, 10521.803, 373.654, 52783.704 23/06/23,23:50:04,01,11,1, 11.9,1,1, 19.478, 10521.813, 373.702, 52783.698 23/06/23,23:50:04,02,11,1, 11.9,1,1, 19.478, 10521.824, 373.665, 52783.722 23/06/23,23:50:04,03,11,1, 11.9,1,1, 19.478, 10521.804, 373.688, 52783.757 23/06/23,23:50:04,04,11,1, 11.9,1,1, 19.478, 10521.814, 373.691, 52783.762 23/06/23,23:50:04,05,11,1, 11.9,1,1, 19.478, 10521.780, 373.698, 52783.684 23/06/23,23:50:04,06,11,1, 11.9,1,1, 19.478, 10521.806, 373.722, 52783.743 23/06/23,23:50:04,07,11,1, 11.9,1,1, 19.478, 10521.795, 373.687, 52783.667 23/06/23,23:50:04,08,11,1, 11.9,1,1, 19.478, 10521.785, 373.695, 52783.720 23/06/23,23:50:04,09,11,1, 11.9,1,1, 19.478, 10521.762, 373.706, 52783.709 23/06/23,23:50:04,10,11,1, 11.9,1,1, 19.478, 10521.764, 373.673, 52783.705 23/06/23,23:50:04,11,11,1, 11.9,1,1, 19.478, 10521.756, 373.689, 52783.673 23/06/23,23:50:04,12,11,1, 11.9,1,1, 19.478, 10521.771, 373.668, 52783.672 23/06/23,23:50:04,13,11,1, 11.9,1,1, 19.478, 10521.750, 373.701, 52783.672 23/06/23,23:50:04,14,11,1, 11.9,1,1, 19.478, 10521.749, 373.667, 52783.698 23/06/23,23:50:04,15,11,1, 11.9,1,1, 19.478, 10521.767, 373.664, 52783.694 23/06/23,23:50:04,16,11,1, 11.9,1,1, 19.478, 10521.753, 373.676, 52783.696 23/06/23,23:50:04,17,11,1, 11.9,1,1, 19.478, 10521.742, 373.671, 52783.712 23/06/23,23:50:04,18,11,1, 11.9,1,1, 19.478, 10521.783, 373.661, 52783.717 23/06/23,23:50:04,19,11,1, 11.9,1,1, 19.478, 10521.737, 373.670, 52783.693 23/06/23,23:50:05,00,11,1, 11.9,1,1, 19.477, 10521.736, 373.670, 52783.693 23/06/23,23:50:05,01,11,1, 11.9,1,1, 19.477, 10521.727, 373.661, 52783.718 23/06/23,23:50:05,02,11,1, 11.9,1,1, 19.477, 10521.738, 373.682, 52783.714 23/06/23,23:50:05,03,11,1, 11.9,1,1, 19.477, 10521.743, 373.703, 52783.757 23/06/23,23:50:05,04,11,1, 11.9,1,1, 19.477, 10521.702, 373.682, 52783.704 23/06/23,23:50:05,05,11,1, 11.9,1,1, 19.477, 10521.733, 373.716, 52783.757 23/06/23,23:50:05,06,11,1, 11.9,1,1, 19.477, 10521.722, 373.691, 52783.696 23/06/23,23:50:05,07,11,1, 11.9,1,1, 19.477, 10521.727, 373.686, 52783.761 23/06/23,23:50:05,08,11,1, 11.9,1,1, 19.477, 10521.709, 373.706, 52783.747 23/06/23,23:50:05,09,11,1, 11.9,1,1, 19.477, 10521.713, 373.713, 52783.737 23/06/23,23:50:05,10,11,1, 11.9,1,1, 19.477, 10521.719, 373.709, 52783.742 23/06/23,23:50:05,11,11,1, 11.9,1,1, 19.477, 10521.707, 373.684, 52783.720 23/06/23,23:50:05,12,11,1, 11.9,1,1, 19.477, 10521.699, 373.674, 52783.737 23/06/23,23:50:05,13,11,1, 11.9,1,1, 19.477, 10521.691, 373.668, 52783.727 23/06/23,23:50:05,14,11,1, 11.9,1,1, 19.477, 10521.686, 373.698, 52783.723 23/06/23,23:50:05,15,11,1, 11.9,1,1, 19.477, 10521.678, 373.665, 52783.719 23/06/23,23:50:05,16,11,1, 11.9,1,1, 19.477, 10521.718, 373.662, 52783.702 23/06/23,23:50:05,17,11,1, 11.9,1,1, 19.477, 10521.672, 373.687, 52783.709 23/06/23,23:50:05,18,11,1, 11.9,1,1, 19.477, 10521.672, 373.677, 52783.702 23/06/23,23:50:05,19,11,1, 11.9,1,1, 19.477, 10521.680, 373.661, 52783.709 23/06/23,23:50:06,00,11,1, 11.9,1,1, 19.478, 10521.678, 373.661, 52783.709 23/06/23,23:50:06,01,11,1, 11.9,1,1, 19.478, 10521.679, 373.661, 52783.736 23/06/23,23:50:06,02,11,1, 11.9,1,1, 19.478, 10521.674, 373.704, 52783.840 23/06/23,23:50:06,03,11,1, 11.9,1,1, 19.478, 10521.679, 373.681, 52783.749 23/06/23,23:50:06,04,11,1, 11.9,1,1, 19.478, 10521.647, 373.712, 52783.835 23/06/23,23:50:06,05,11,1, 11.9,1,1, 19.478, 10521.668, 373.712, 52783.779 23/06/23,23:50:06,06,11,1, 11.9,1,1, 19.478, 10521.664, 373.704, 52783.788 23/06/23,23:50:06,07,11,1, 11.9,1,1, 19.478, 10521.655, 373.686, 52783.755 23/06/23,23:50:06,08,11,1, 11.9,1,1, 19.478, 10521.671, 373.717, 52783.722 23/06/23,23:50:06,09,11,1, 11.9,1,1, 19.478, 10521.659, 373.715, 52783.747 23/06/23,23:50:06,10,11,1, 11.9,1,1, 19.478, 10521.660, 373.706, 52783.781 23/06/23,23:50:06,11,11,1, 11.9,1,1, 19.478, 10521.640, 373.685, 52783.732 23/06/23,23:50:06,12,11,1, 11.9,1,1, 19.478, 10521.649, 373.677, 52783.736 23/06/23,23:50:06,13,11,1, 11.9,1,1, 19.478, 10521.637, 373.690, 52783.738 23/06/23,23:50:06,14,11,1, 11.9,1,1, 19.478, 10521.627, 373.689, 52783.721 23/06/23,23:50:06,15,11,1, 11.9,1,1, 19.478, 10521.623, 373.698, 52783.720 23/06/23,23:50:06,16,11,1, 11.9,1,1, 19.478, 10521.633, 373.680, 52783.733 23/06/23,23:50:06,17,11,1, 11.9,1,1, 19.478, 10521.624, 373.705, 52783.711 23/06/23,23:50:06,18,11,1, 11.9,1,1, 19.478, 10521.613, 373.687, 52783.665 23/06/23,23:50:06,19,11,1, 11.9,1,1, 19.478, 10521.626, 373.692, 52783.718 23/06/23,23:50:07,00,11,1, 11.9,1,1, 19.478, 10521.619, 373.692, 52783.718 23/06/23,23:50:07,01,11,1, 11.9,1,1, 19.478, 10521.609, 373.686, 52783.739 23/06/23,23:50:07,02,11,1, 11.9,1,1, 19.478, 10521.592, 373.716, 52783.712 23/06/23,23:50:07,03,11,1, 11.9,1,1, 19.478, 10521.603, 373.703, 52783.756 23/06/23,23:50:07,04,11,1, 11.9,1,1, 19.478, 10521.612, 373.697, 52783.695 23/06/23,23:50:07,05,11,1, 11.9,1,1, 19.478, 10521.603, 373.710, 52783.745 23/06/23,23:50:07,06,11,1, 11.9,1,1, 19.478, 10521.607, 373.707, 52783.703 23/06/23,23:50:07,07,11,1, 11.9,1,1, 19.478, 10521.600, 373.694, 52783.753 23/06/23,23:50:07,08,11,1, 11.9,1,1, 19.478, 10521.600, 373.702, 52783.743 23/06/23,23:50:07,09,11,1, 11.9,1,1, 19.478, 10521.614, 373.713, 52783.700 23/06/23,23:50:07,10,11,1, 11.9,1,1, 19.478, 10521.584, 373.736, 52783.737 23/06/23,23:50:07,11,11,1, 11.9,1,1, 19.478, 10521.575, 373.699, 52783.725 23/06/23,23:50:07,12,11,1, 11.9,1,1, 19.478, 10521.590, 373.718, 52783.747 23/06/23,23:50:07,13,11,1, 11.9,1,1, 19.478, 10521.565, 373.710, 52783.735 23/06/23,23:50:07,14,11,1, 11.9,1,1, 19.478, 10521.590, 373.712, 52783.739 23/06/23,23:50:07,15,11,1, 11.9,1,1, 19.478, 10521.567, 373.689, 52783.721 23/06/23,23:50:07,16,11,1, 11.9,1,1, 19.478, 10521.570, 373.701, 52783.722 23/06/23,23:50:07,17,11,1, 11.9,1,1, 19.478, 10521.577, 373.687, 52783.727 23/06/23,23:50:07,18,11,1, 11.9,1,1, 19.478, 10521.580, 373.699, 52783.739 23/06/23,23:50:07,19,11,1, 11.9,1,1, 19.478, 10521.552, 373.677, 52783.687 23/06/23,23:50:08,00,11,1, 11.9,1,1, 19.476, 10521.544, 373.677, 52783.687 23/06/23,23:50:08,01,11,1, 11.9,1,1, 19.476, 10521.556, 373.728, 52783.710 23/06/23,23:50:08,02,11,1, 11.9,1,1, 19.476, 10521.555, 373.686, 52783.712 23/06/23,23:50:08,03,11,1, 11.9,1,1, 19.476, 10521.540, 373.710, 52783.741 23/06/23,23:50:08,04,11,1, 11.9,1,1, 19.476, 10521.586, 373.727, 52783.733 23/06/23,23:50:08,05,11,1, 11.9,1,1, 19.476, 10521.521, 373.704, 52783.712 23/06/23,23:50:08,06,11,1, 11.9,1,1, 19.476, 10521.560, 373.730, 52783.696 23/06/23,23:50:08,07,11,1, 11.9,1,1, 19.476, 10521.550, 373.718, 52783.689 23/06/23,23:50:08,08,11,1, 11.9,1,1, 19.476, 10521.545, 373.743, 52783.716 23/06/23,23:50:08,09,11,1, 11.9,1,1, 19.476, 10521.517, 373.700, 52783.703 23/06/23,23:50:08,10,11,1, 11.9,1,1, 19.476, 10521.531, 373.707, 52783.712 23/06/23,23:50:08,11,11,1, 11.9,1,1, 19.476, 10521.525, 373.696, 52783.707 23/06/23,23:50:08,12,11,1, 11.9,1,1, 19.476, 10521.514, 373.713, 52783.693 23/06/23,23:50:08,13,11,1, 11.9,1,1, 19.476, 10521.529, 373.702, 52783.669 23/06/23,23:50:08,14,11,1, 11.9,1,1, 19.476, 10521.517, 373.717, 52783.675 23/06/23,23:50:08,15,11,1, 11.9,1,1, 19.476, 10521.526, 373.716, 52783.709 23/06/23,23:50:08,16,11,1, 11.9,1,1, 19.476, 10521.511, 373.699, 52783.733 23/06/23,23:50:08,17,11,1, 11.9,1,1, 19.476, 10521.499, 373.712, 52783.686 23/06/23,23:50:08,18,11,1, 11.9,1,1, 19.476, 10521.494, 373.708, 52783.707 23/06/23,23:50:08,19,11,1, 11.9,1,1, 19.476, 10521.472, 373.698, 52783.681 23/06/23,23:50:09,00,12,1, 11.9,1,1, 19.475, 10521.469, 373.698, 52783.681 23/06/23,23:50:09,01,12,1, 11.9,1,1, 19.475, 10521.513, 373.703, 52783.730 23/06/23,23:50:09,02,12,1, 11.9,1,1, 19.475, 10521.514, 373.681, 52783.728 23/06/23,23:50:09,03,12,1, 11.9,1,1, 19.475, 10521.494, 373.698, 52783.700 23/06/23,23:50:09,04,12,1, 11.9,1,1, 19.475, 10521.514, 373.706, 52783.706 23/06/23,23:50:09,05,12,1, 11.9,1,1, 19.475, 10521.489, 373.725, 52783.677 23/06/23,23:50:09,06,12,1, 11.9,1,1, 19.475, 10521.474, 373.719, 52783.666 23/06/23,23:50:09,07,12,1, 11.9,1,1, 19.475, 10521.485, 373.725, 52783.672 23/06/23,23:50:09,08,12,1, 11.9,1,1, 19.475, 10521.466, 373.736, 52783.705 23/06/23,23:50:09,09,12,1, 11.9,1,1, 19.475, 10521.472, 373.747, 52783.686 23/06/23,23:50:09,10,12,1, 11.9,1,1, 19.475, 10521.478, 373.735, 52783.708 23/06/23,23:50:09,11,12,1, 11.9,1,1, 19.475, 10521.481, 373.735, 52783.731 23/06/23,23:50:09,12,12,1, 11.9,1,1, 19.475, 10521.494, 373.741, 52783.738 23/06/23,23:50:09,13,12,1, 11.9,1,1, 19.475, 10521.486, 373.733, 52783.718 23/06/23,23:50:09,14,12,1, 11.9,1,1, 19.475, 10521.464, 373.721, 52783.725 23/06/23,23:50:09,15,12,1, 11.9,1,1, 19.475, 10521.457, 373.713, 52783.702 23/06/23,23:50:09,16,12,1, 11.9,1,1, 19.475, 10521.447, 373.712, 52783.668 23/06/23,23:50:09,17,12,1, 11.9,1,1, 19.475, 10521.449, 373.709, 52783.646 23/06/23,23:50:09,18,12,1, 11.9,1,1, 19.475, 10521.445, 373.723, 52783.691 23/06/23,23:50:09,19,12,1, 11.9,1,1, 19.475, 10521.438, 373.727, 52783.701 23/06/23,23:50:10,00,12,1, 12.0,1,1, 19.478, 10521.436, 373.727, 52783.701 23/06/23,23:50:10,01,12,1, 12.0,1,1, 19.478, 10521.441, 373.712, 52783.674 23/06/23,23:50:10,02,12,1, 12.0,1,1, 19.478, 10521.422, 373.712, 52783.652 23/06/23,23:50:10,03,12,1, 12.0,1,1, 19.478, 10521.449, 373.727, 52783.713 23/06/23,23:50:10,04,12,1, 12.0,1,1, 19.478, 10521.439, 373.711, 52783.688 23/06/23,23:50:10,05,12,1, 12.0,1,1, 19.478, 10521.423, 373.732, 52783.704 23/06/23,23:50:10,06,12,1, 12.0,1,1, 19.478, 10521.437, 373.723, 52783.686 23/06/23,23:50:10,07,12,1, 12.0,1,1, 19.478, 10521.435, 373.705, 52783.725 23/06/23,23:50:10,08,12,1, 12.0,1,1, 19.478, 10521.388, 373.713, 52783.672 23/06/23,23:50:10,09,12,1, 12.0,1,1, 19.478, 10521.444, 373.734, 52783.717 23/06/23,23:50:10,10,12,1, 12.0,1,1, 19.478, 10521.409, 373.736, 52783.705 23/06/23,23:50:10,11,12,1, 12.0,1,1, 19.478, 10521.407, 373.719, 52783.680 23/06/23,23:50:10,12,12,1, 12.0,1,1, 19.478, 10521.415, 373.737, 52783.677 23/06/23,23:50:10,13,12,1, 12.0,1,1, 19.478, 10521.406, 373.729, 52783.683 23/06/23,23:50:10,14,12,1, 12.0,1,1, 19.478, 10521.389, 373.697, 52783.744 23/06/23,23:50:10,15,12,1, 12.0,1,1, 19.478, 10521.390, 373.708, 52783.652 23/06/23,23:50:10,16,12,1, 12.0,1,1, 19.478, 10521.410, 373.723, 52783.702 23/06/23,23:50:10,17,12,1, 12.0,1,1, 19.478, 10521.381, 373.697, 52783.695 23/06/23,23:50:10,18,12,1, 12.0,1,1, 19.478, 10521.396, 373.728, 52783.673 23/06/23,23:50:10,19,12,1, 12.0,1,1, 19.478, 10521.400, 373.728, 52783.678 23/06/23,23:50:11,00,12,1, 11.9,1,1, 19.479, 10521.394, 373.728, 52783.678 23/06/23,23:50:11,01,12,1, 11.9,1,1, 19.479, 10521.394, 373.738, 52783.691 23/06/23,23:50:11,02,12,1, 11.9,1,1, 19.479, 10521.395, 373.723, 52783.706 23/06/23,23:50:11,03,12,1, 11.9,1,1, 19.479, 10521.409, 373.751, 52783.713 23/06/23,23:50:11,04,12,1, 11.9,1,1, 19.479, 10521.398, 373.736, 52783.694 23/06/23,23:50:11,05,12,1, 11.9,1,1, 19.479, 10521.406, 373.738, 52783.754 23/06/23,23:50:11,06,12,1, 11.9,1,1, 19.479, 10521.378, 373.734, 52783.733 23/06/23,23:50:11,07,12,1, 11.9,1,1, 19.479, 10521.370, 373.754, 52783.729 23/06/23,23:50:11,08,12,1, 11.9,1,1, 19.479, 10521.386, 373.742, 52783.720 23/06/23,23:50:11,09,12,1, 11.9,1,1, 19.479, 10521.341, 373.727, 52783.699 23/06/23,23:50:11,10,12,1, 11.9,1,1, 19.479, 10521.360, 373.745, 52783.716 23/06/23,23:50:11,11,12,1, 11.9,1,1, 19.479, 10521.355, 373.740, 52783.712 23/06/23,23:50:11,12,12,1, 11.9,1,1, 19.479, 10521.354, 373.716, 52783.676 23/06/23,23:50:11,13,12,1, 11.9,1,1, 19.479, 10521.373, 373.736, 52783.655 23/06/23,23:50:11,14,12,1, 11.9,1,1, 19.479, 10521.379, 373.696, 52783.687 23/06/23,23:50:11,15,12,1, 11.9,1,1, 19.479, 10521.367, 373.737, 52783.689 23/06/23,23:50:11,16,12,1, 11.9,1,1, 19.479, 10521.365, 373.731, 52783.675 23/06/23,23:50:11,17,12,1, 11.9,1,1, 19.479, 10521.377, 373.727, 52783.715 23/06/23,23:50:11,18,12,1, 11.9,1,1, 19.479, 10521.350, 373.734, 52783.724 23/06/23,23:50:11,19,12,1, 11.9,1,1, 19.479, 10521.351, 373.745, 52783.695 23/06/23,23:50:12,00,11,1, 11.9,1,1, 19.477, 10521.344, 373.745, 52783.695 23/06/23,23:50:12,01,11,1, 11.9,1,1, 19.477, 10521.339, 373.749, 52783.710 23/06/23,23:50:12,02,11,1, 11.9,1,1, 19.477, 10521.346, 373.746, 52783.725 23/06/23,23:50:12,03,11,1, 11.9,1,1, 19.477, 10521.353, 373.739, 52783.714 23/06/23,23:50:12,04,11,1, 11.9,1,1, 19.477, 10521.320, 373.773, 52783.702 23/06/23,23:50:12,05,11,1, 11.9,1,1, 19.477, 10521.322, 373.772, 52783.710 23/06/23,23:50:12,06,11,1, 11.9,1,1, 19.477, 10521.349, 373.763, 52783.721 23/06/23,23:50:12,07,11,1, 11.9,1,1, 19.477, 10521.323, 373.731, 52783.706 23/06/23,23:50:12,08,11,1, 11.9,1,1, 19.477, 10521.311, 373.747, 52783.688 23/06/23,23:50:12,09,11,1, 11.9,1,1, 19.477, 10521.316, 373.756, 52783.682 23/06/23,23:50:12,10,11,1, 11.9,1,1, 19.477, 10521.314, 373.721, 52783.676 23/06/23,23:50:12,11,11,1, 11.9,1,1, 19.477, 10521.316, 373.745, 52783.692 23/06/23,23:50:12,12,11,1, 11.9,1,1, 19.477, 10521.294, 373.745, 52783.700 23/06/23,23:50:12,13,11,1, 11.9,1,1, 19.477, 10521.305, 373.734, 52783.700 23/06/23,23:50:12,14,11,1, 11.9,1,1, 19.477, 10521.288, 373.738, 52783.675 23/06/23,23:50:12,15,11,1, 11.9,1,1, 19.477, 10521.291, 373.717, 52783.686 23/06/23,23:50:12,16,11,1, 11.9,1,1, 19.477, 10521.294, 373.773, 52783.719 23/06/23,23:50:12,17,11,1, 11.9,1,1, 19.477, 10521.302, 373.745, 52783.725 23/06/23,23:50:12,18,11,1, 11.9,1,1, 19.477, 10521.314, 373.727, 52783.682 23/06/23,23:50:12,19,11,1, 11.9,1,1, 19.477, 10521.289, 373.761, 52783.689 23/06/23,23:50:13,00,12,1, 11.9,1,1, 19.477, 10521.286, 373.761, 52783.689 23/06/23,23:50:13,01,12,1, 11.9,1,1, 19.477, 10521.274, 373.755, 52783.667 23/06/23,23:50:13,02,12,1, 11.9,1,1, 19.477, 10521.316, 373.738, 52783.693 23/06/23,23:50:13,03,12,1, 11.9,1,1, 19.477, 10521.280, 373.741, 52783.741 23/06/23,23:50:13,04,12,1, 11.9,1,1, 19.477, 10521.273, 373.763, 52783.680 23/06/23,23:50:13,05,12,1, 11.9,1,1, 19.477, 10521.280, 373.766, 52783.686 23/06/23,23:50:13,06,12,1, 11.9,1,1, 19.477, 10521.292, 373.711, 52783.621 23/06/23,23:50:13,07,12,1, 11.9,1,1, 19.477, 10521.284, 373.719, 52783.697 23/06/23,23:50:13,08,12,1, 11.9,1,1, 19.477, 10521.275, 373.743, 52783.645 23/06/23,23:50:13,09,12,1, 11.9,1,1, 19.477, 10521.284, 373.724, 52783.656 23/06/23,23:50:13,10,12,1, 11.9,1,1, 19.477, 10521.275, 373.741, 52783.721 23/06/23,23:50:13,11,12,1, 11.9,1,1, 19.477, 10521.259, 373.760, 52783.689 23/06/23,23:50:13,12,12,1, 11.9,1,1, 19.477, 10521.268, 373.722, 52783.718 23/06/23,23:50:13,13,12,1, 11.9,1,1, 19.477, 10521.245, 373.741, 52783.689 23/06/23,23:50:13,14,12,1, 11.9,1,1, 19.477, 10521.271, 373.755, 52783.703 23/06/23,23:50:13,15,12,1, 11.9,1,1, 19.477, 10521.253, 373.747, 52783.705 23/06/23,23:50:13,16,12,1, 11.9,1,1, 19.477, 10521.243, 373.745, 52783.697 23/06/23,23:50:13,17,12,1, 11.9,1,1, 19.477, 10521.218, 373.770, 52783.684 23/06/23,23:50:13,18,12,1, 11.9,1,1, 19.477, 10521.242, 373.782, 52783.692 23/06/23,23:50:13,19,12,1, 11.9,1,1, 19.477, 10521.226, 373.784, 52783.689 23/06/23,23:50:14,00,12,1, 11.8,1,1, 19.475, 10521.219, 373.784, 52783.689 23/06/23,23:50:14,01,12,1, 11.8,1,1, 19.475, 10521.236, 373.782, 52783.711 23/06/23,23:50:14,02,12,1, 11.8,1,1, 19.475, 10521.198, 373.780, 52783.718 23/06/23,23:50:14,03,12,1, 11.8,1,1, 19.475, 10521.211, 373.789, 52783.724 23/06/23,23:50:14,04,12,1, 11.8,1,1, 19.475, 10521.222, 373.733, 52783.666 23/06/23,23:50:14,05,12,1, 11.8,1,1, 19.475, 10521.197, 373.764, 52783.682 23/06/23,23:50:14,06,12,1, 11.8,1,1, 19.475, 10521.205, 373.776, 52783.670 23/06/23,23:50:14,07,12,1, 11.8,1,1, 19.475, 10521.191, 373.768, 52783.691 23/06/23,23:50:14,08,12,1, 11.8,1,1, 19.475, 10521.175, 373.773, 52783.662 23/06/23,23:50:14,09,12,1, 11.8,1,1, 19.475, 10521.166, 373.772, 52783.728 23/06/23,23:50:14,10,12,1, 11.8,1,1, 19.475, 10521.177, 373.758, 52783.671 23/06/23,23:50:14,11,12,1, 11.8,1,1, 19.475, 10521.172, 373.771, 52783.658 23/06/23,23:50:14,12,12,1, 11.8,1,1, 19.475, 10521.189, 373.789, 52783.694 23/06/23,23:50:14,13,12,1, 11.8,1,1, 19.475, 10521.175, 373.817, 52783.687 23/06/23,23:50:14,14,12,1, 11.8,1,1, 19.475, 10521.166, 373.801, 52783.690 23/06/23,23:50:14,15,12,1, 11.8,1,1, 19.475, 10521.148, 373.835, 52783.715 23/06/23,23:50:14,16,12,1, 11.8,1,1, 19.475, 10521.160, 373.826, 52783.709 23/06/23,23:50:14,17,12,1, 11.8,1,1, 19.475, 10521.159, 373.822, 52783.704 23/06/23,23:50:14,18,12,1, 11.8,1,1, 19.475, 10521.176, 373.783, 52783.688 23/06/23,23:50:14,19,12,1, 11.8,1,1, 19.475, 10521.160, 373.782, 52783.709 23/06/23,23:50:15,00,12,1, 11.9,1,1, 19.477, 10521.152, 373.782, 52783.709 23/06/23,23:50:15,01,12,1, 11.9,1,1, 19.477, 10521.119, 373.782, 52783.712 23/06/23,23:50:15,02,12,1, 11.9,1,1, 19.477, 10521.147, 373.791, 52783.695 23/06/23,23:50:15,03,12,1, 11.9,1,1, 19.477, 10521.131, 373.786, 52783.684 23/06/23,23:50:15,04,12,1, 11.9,1,1, 19.477, 10521.138, 373.806, 52783.685 23/06/23,23:50:15,05,12,1, 11.9,1,1, 19.477, 10521.122, 373.780, 52783.691 23/06/23,23:50:15,06,12,1, 11.9,1,1, 19.477, 10521.119, 373.787, 52783.678 23/06/23,23:50:15,07,12,1, 11.9,1,1, 19.477, 10521.119, 373.789, 52783.661 23/06/23,23:50:15,08,12,1, 11.9,1,1, 19.477, 10521.121, 373.820, 52783.698 23/06/23,23:50:15,09,12,1, 11.9,1,1, 19.477, 10521.112, 373.801, 52783.668 23/06/23,23:50:15,10,12,1, 11.9,1,1, 19.477, 10521.129, 373.775, 52783.683 23/06/23,23:50:15,11,12,1, 11.9,1,1, 19.477, 10521.112, 373.801, 52783.672 23/06/23,23:50:15,12,12,1, 11.9,1,1, 19.477, 10521.115, 373.807, 52783.708 23/06/23,23:50:15,13,12,1, 11.9,1,1, 19.477, 10521.085, 373.808, 52783.679 23/06/23,23:50:15,14,12,1, 11.9,1,1, 19.477, 10521.104, 373.804, 52783.667 23/06/23,23:50:15,15,12,1, 11.9,1,1, 19.477, 10521.088, 373.802, 52783.642 23/06/23,23:50:15,16,12,1, 11.9,1,1, 19.477, 10521.085, 373.782, 52783.629 23/06/23,23:50:15,17,12,1, 11.9,1,1, 19.477, 10521.074, 373.815, 52783.658 23/06/23,23:50:15,18,12,1, 11.9,1,1, 19.477, 10521.082, 373.808, 52783.641 23/06/23,23:50:15,19,12,1, 11.9,1,1, 19.477, 10521.071, 373.792, 52783.680 23/06/23,23:50:16,00,12,1, 11.8,1,1, 19.476, 10521.069, 373.792, 52783.680 23/06/23,23:50:16,01,12,1, 11.8,1,1, 19.476, 10521.079, 373.802, 52783.667 23/06/23,23:50:16,02,12,1, 11.8,1,1, 19.476, 10521.044, 373.800, 52783.639 23/06/23,23:50:16,03,12,1, 11.8,1,1, 19.476, 10521.051, 373.786, 52783.656 23/06/23,23:50:16,04,12,1, 11.8,1,1, 19.476, 10521.067, 373.822, 52783.670 23/06/23,23:50:16,05,12,1, 11.8,1,1, 19.476, 10521.056, 373.812, 52783.671 23/06/23,23:50:16,06,12,1, 11.8,1,1, 19.476, 10521.042, 373.808, 52783.678 23/06/23,23:50:16,07,12,1, 11.8,1,1, 19.476, 10521.059, 373.808, 52783.668 23/06/23,23:50:16,08,12,1, 11.8,1,1, 19.476, 10521.035, 373.809, 52783.680 23/06/23,23:50:16,09,12,1, 11.8,1,1, 19.476, 10521.032, 373.822, 52783.665 23/06/23,23:50:16,10,12,1, 11.8,1,1, 19.476, 10521.037, 373.834, 52783.642 23/06/23,23:50:16,11,12,1, 11.8,1,1, 19.476, 10521.019, 373.813, 52783.675 23/06/23,23:50:16,12,12,1, 11.8,1,1, 19.476, 10521.031, 373.825, 52783.659 23/06/23,23:50:16,13,12,1, 11.8,1,1, 19.476, 10521.023, 373.829, 52783.683 23/06/23,23:50:16,14,12,1, 11.8,1,1, 19.476, 10521.004, 373.829, 52783.699 23/06/23,23:50:16,15,12,1, 11.8,1,1, 19.476, 10521.008, 373.806, 52783.668 23/06/23,23:50:16,16,12,1, 11.8,1,1, 19.476, 10521.014, 373.825, 52783.682 23/06/23,23:50:16,17,12,1, 11.8,1,1, 19.476, 10521.011, 373.815, 52783.692 23/06/23,23:50:16,18,12,1, 11.8,1,1, 19.476, 10521.014, 373.841, 52783.664 23/06/23,23:50:16,19,12,1, 11.8,1,1, 19.476, 10520.989, 373.834, 52783.686 23/06/23,23:50:17,00,11,1, 11.9,1,1, 19.474, 10520.985, 373.834, 52783.686 23/06/23,23:50:17,01,11,1, 11.9,1,1, 19.474, 10521.023, 373.817, 52783.721 23/06/23,23:50:17,02,11,1, 11.9,1,1, 19.474, 10520.998, 373.830, 52783.674 23/06/23,23:50:17,03,11,1, 11.9,1,1, 19.474, 10520.994, 373.853, 52783.693 23/06/23,23:50:17,04,11,1, 11.9,1,1, 19.474, 10521.014, 373.858, 52783.724 23/06/23,23:50:17,05,11,1, 11.9,1,1, 19.474, 10520.997, 373.848, 52783.713 23/06/23,23:50:17,06,11,1, 11.9,1,1, 19.474, 10520.987, 373.851, 52783.694 23/06/23,23:50:17,07,11,1, 11.9,1,1, 19.474, 10520.986, 373.863, 52783.681 23/06/23,23:50:17,08,11,1, 11.9,1,1, 19.474, 10520.991, 373.864, 52783.694 23/06/23,23:50:17,09,11,1, 11.9,1,1, 19.474, 10520.953, 373.859, 52783.694 23/06/23,23:50:17,10,11,1, 11.9,1,1, 19.474, 10520.966, 373.859, 52783.695 23/06/23,23:50:17,11,11,1, 11.9,1,1, 19.474, 10520.958, 373.825, 52783.678 23/06/23,23:50:17,12,11,1, 11.9,1,1, 19.474, 10520.961, 373.855, 52783.688 23/06/23,23:50:17,13,11,1, 11.9,1,1, 19.474, 10520.942, 373.842, 52783.664 23/06/23,23:50:17,14,11,1, 11.9,1,1, 19.474, 10520.963, 373.830, 52783.703 23/06/23,23:50:17,15,11,1, 11.9,1,1, 19.474, 10520.930, 373.855, 52783.684 23/06/23,23:50:17,16,11,1, 11.9,1,1, 19.474, 10520.926, 373.861, 52783.662 23/06/23,23:50:17,17,11,1, 11.9,1,1, 19.474, 10520.927, 373.885, 52783.704 23/06/23,23:50:17,18,11,1, 11.9,1,1, 19.474, 10520.964, 373.882, 52783.738 23/06/23,23:50:17,19,11,1, 11.9,1,1, 19.474, 10520.953, 373.855, 52783.707 23/06/23,23:50:18,00,12,1, 11.8,1,1, 19.476, 10520.952, 373.855, 52783.707 23/06/23,23:50:18,01,12,1, 11.8,1,1, 19.476, 10520.922, 373.873, 52783.716 23/06/23,23:50:18,02,12,1, 11.8,1,1, 19.476, 10520.909, 373.882, 52783.698 23/06/23,23:50:18,03,12,1, 11.8,1,1, 19.476, 10520.892, 373.885, 52783.731 23/06/23,23:50:18,04,12,1, 11.8,1,1, 19.476, 10520.900, 373.898, 52783.748 23/06/23,23:50:18,05,12,1, 11.8,1,1, 19.476, 10520.893, 373.896, 52783.710 23/06/23,23:50:18,06,12,1, 11.8,1,1, 19.476, 10520.875, 373.900, 52783.748 23/06/23,23:50:18,07,12,1, 11.8,1,1, 19.476, 10520.904, 373.881, 52783.707 23/06/23,23:50:18,08,12,1, 11.8,1,1, 19.476, 10520.883, 373.857, 52783.738 23/06/23,23:50:18,09,12,1, 11.8,1,1, 19.476, 10520.877, 373.866, 52783.702 23/06/23,23:50:18,10,12,1, 11.8,1,1, 19.476, 10520.887, 373.883, 52783.701 23/06/23,23:50:18,11,12,1, 11.8,1,1, 19.476, 10520.876, 373.870, 52783.709 23/06/23,23:50:18,12,12,1, 11.8,1,1, 19.476, 10520.909, 373.891, 52783.763 23/06/23,23:50:18,13,12,1, 11.8,1,1, 19.476, 10520.874, 373.895, 52783.747 23/06/23,23:50:18,14,12,1, 11.8,1,1, 19.476, 10520.857, 373.888, 52783.751 23/06/23,23:50:18,15,12,1, 11.8,1,1, 19.476, 10520.851, 373.926, 52783.748 23/06/23,23:50:18,16,12,1, 11.8,1,1, 19.476, 10520.853, 373.926, 52783.754 23/06/23,23:50:18,17,12,1, 11.8,1,1, 19.476, 10520.836, 373.932, 52783.761 23/06/23,23:50:18,18,12,1, 11.8,1,1, 19.476, 10520.852, 373.909, 52783.735 23/06/23,23:50:18,19,12,1, 11.8,1,1, 19.476, 10520.862, 373.907, 52783.779 23/06/23,23:50:19,00,12,1, 11.9,1,1, 19.476, 10520.860, 373.907, 52783.779 23/06/23,23:50:19,01,12,1, 11.9,1,1, 19.476, 10520.843, 373.914, 52783.738 23/06/23,23:50:19,02,12,1, 11.9,1,1, 19.476, 10520.826, 373.887, 52783.723 23/06/23,23:50:19,03,12,1, 11.9,1,1, 19.476, 10520.812, 373.885, 52783.723 23/06/23,23:50:19,04,12,1, 11.9,1,1, 19.476, 10520.799, 373.924, 52783.741 23/06/23,23:50:19,05,12,1, 11.9,1,1, 19.476, 10520.813, 373.935, 52783.740 23/06/23,23:50:19,06,12,1, 11.9,1,1, 19.476, 10520.825, 373.907, 52783.711 23/06/23,23:50:19,07,12,1, 11.9,1,1, 19.476, 10520.774, 373.913, 52783.755 23/06/23,23:50:19,08,12,1, 11.9,1,1, 19.476, 10520.811, 373.906, 52783.731 23/06/23,23:50:19,09,12,1, 11.9,1,1, 19.476, 10520.770, 373.941, 52783.732 23/06/23,23:50:19,10,12,1, 11.9,1,1, 19.476, 10520.767, 373.952, 52783.720 23/06/23,23:50:19,11,12,1, 11.9,1,1, 19.476, 10520.787, 373.943, 52783.745 23/06/23,23:50:19,12,12,1, 11.9,1,1, 19.476, 10520.761, 373.961, 52783.755 23/06/23,23:50:19,13,12,1, 11.9,1,1, 19.476, 10520.764, 373.962, 52783.760 23/06/23,23:50:19,14,12,1, 11.9,1,1, 19.476, 10520.780, 373.936, 52783.720 23/06/23,23:50:19,15,12,1, 11.9,1,1, 19.476, 10520.722, 373.953, 52783.742 23/06/23,23:50:19,16,12,1, 11.9,1,1, 19.476, 10520.753, 373.939, 52783.711 23/06/23,23:50:19,17,12,1, 11.9,1,1, 19.476, 10520.749, 373.952, 52783.743 23/06/23,23:50:19,18,12,1, 11.9,1,1, 19.476, 10520.722, 373.939, 52783.738 23/06/23,23:50:19,19,12,1, 11.9,1,1, 19.476, 10520.739, 373.934, 52783.745 23/06/23,23:50:20,00,11,1, 11.9,1,1, 19.479, 10520.735, 373.934, 52783.745 23/06/23,23:50:20,01,11,1, 11.9,1,1, 19.479, 10520.719, 373.950, 52783.751 23/06/23,23:50:20,02,11,1, 11.9,1,1, 19.479, 10520.741, 373.939, 52783.758 23/06/23,23:50:20,03,11,1, 11.9,1,1, 19.479, 10520.742, 373.935, 52783.748 23/06/23,23:50:20,04,11,1, 11.9,1,1, 19.479, 10520.738, 373.944, 52783.778 23/06/23,23:50:20,05,11,1, 11.9,1,1, 19.479, 10520.716, 373.969, 52783.741 23/06/23,23:50:20,06,11,1, 11.9,1,1, 19.479, 10520.721, 373.975, 52783.750 23/06/23,23:50:20,07,11,1, 11.9,1,1, 19.479, 10520.712, 373.979, 52783.776 23/06/23,23:50:20,08,11,1, 11.9,1,1, 19.479, 10520.706, 373.988, 52783.765 23/06/23,23:50:20,09,11,1, 11.9,1,1, 19.479, 10520.684, 373.999, 52783.810 23/06/23,23:50:20,10,11,1, 11.9,1,1, 19.479, 10520.707, 373.983, 52783.773 23/06/23,23:50:20,11,11,1, 11.9,1,1, 19.479, 10520.680, 373.979, 52783.963 23/06/23,23:50:20,12,11,1, 11.9,1,1, 19.479, 10520.685, 373.984, 52783.827 23/06/23,23:50:20,13,11,1, 11.9,1,1, 19.479, 10520.683, 373.968, 52783.760 23/06/23,23:50:20,14,11,1, 11.9,1,1, 19.479, 10520.672, 373.957, 52783.816 23/06/23,23:50:20,15,11,1, 11.9,1,1, 19.479, 10520.661, 373.982, 52783.753 23/06/23,23:50:20,16,11,1, 11.9,1,1, 19.479, 10520.684, 373.961, 52783.736 23/06/23,23:50:20,17,11,1, 11.9,1,1, 19.479, 10520.685, 373.972, 52783.762 23/06/23,23:50:20,18,11,1, 11.9,1,1, 19.479, 10520.683, 373.982, 52783.772 23/06/23,23:50:20,19,11,1, 11.9,1,1, 19.479, 10520.664, 373.982, 52783.769 23/06/23,23:50:21,00,09,1, 12.0,1,1, 19.478, 10520.660, 373.982, 52783.769 23/06/23,23:50:21,01,09,1, 12.0,1,1, 19.478, 10520.644, 373.996, 52783.772 23/06/23,23:50:21,02,09,1, 12.0,1,1, 19.478, 10520.656, 374.004, 52783.791 23/06/23,23:50:21,03,09,1, 12.0,1,1, 19.478, 10520.645, 374.011, 52783.776 23/06/23,23:50:21,04,09,1, 12.0,1,1, 19.478, 10520.640, 374.002, 52783.748 23/06/23,23:50:21,05,09,1, 12.0,1,1, 19.478, 10520.634, 373.990, 52783.740 23/06/23,23:50:21,06,09,1, 12.0,1,1, 19.478, 10520.648, 373.960, 52783.784 23/06/23,23:50:21,07,09,1, 12.0,1,1, 19.478, 10520.615, 373.980, 52783.752 23/06/23,23:50:21,08,09,1, 12.0,1,1, 19.478, 10520.621, 373.981, 52783.763 23/06/23,23:50:21,09,09,1, 12.0,1,1, 19.478, 10520.611, 373.982, 52783.742 23/06/23,23:50:21,10,09,1, 12.0,1,1, 19.478, 10520.629, 373.985, 52783.771 23/06/23,23:50:21,11,09,1, 12.0,1,1, 19.478, 10520.616, 373.989, 52783.759 23/06/23,23:50:21,12,09,1, 12.0,1,1, 19.478, 10520.618, 374.005, 52783.786 23/06/23,23:50:21,13,09,1, 12.0,1,1, 19.478, 10520.638, 374.020, 52783.794 23/06/23,23:50:21,14,09,1, 12.0,1,1, 19.478, 10520.624, 374.010, 52783.804 23/06/23,23:50:21,15,09,1, 12.0,1,1, 19.478, 10520.608, 374.032, 52783.773 23/06/23,23:50:21,16,09,1, 12.0,1,1, 19.478, 10520.634, 374.019, 52783.784 23/06/23,23:50:21,17,09,1, 12.0,1,1, 19.478, 10520.625, 374.028, 52783.801 23/06/23,23:50:21,18,09,1, 12.0,1,1, 19.478, 10520.619, 373.998, 52783.768 23/06/23,23:50:21,19,09,1, 12.0,1,1, 19.478, 10520.595, 374.015, 52783.772 23/06/23,23:50:22,00,10,1, 12.0,1,1, 19.475, 10520.593, 374.015, 52783.772 23/06/23,23:50:22,01,10,1, 12.0,1,1, 19.475, 10520.597, 374.028, 52783.808 23/06/23,23:50:22,02,10,1, 12.0,1,1, 19.475, 10520.602, 374.025, 52783.804 23/06/23,23:50:22,03,10,1, 12.0,1,1, 19.475, 10520.594, 374.029, 52783.812 23/06/23,23:50:22,04,10,1, 12.0,1,1, 19.475, 10520.573, 374.018, 52783.800 23/06/23,23:50:22,05,10,1, 12.0,1,1, 19.475, 10520.593, 374.016, 52783.769 23/06/23,23:50:22,06,10,1, 12.0,1,1, 19.475, 10520.608, 374.032, 52783.808 23/06/23,23:50:22,07,10,1, 12.0,1,1, 19.475, 10520.599, 374.020, 52783.801 23/06/23,23:50:22,08,10,1, 12.0,1,1, 19.475, 10520.584, 374.053, 52783.769 23/06/23,23:50:22,09,10,1, 12.0,1,1, 19.475, 10520.575, 374.044, 52783.817 23/06/23,23:50:22,10,10,1, 12.0,1,1, 19.475, 10520.574, 374.045, 52783.800 23/06/23,23:50:22,11,10,1, 12.0,1,1, 19.475, 10520.558, 374.047, 52783.807 23/06/23,23:50:22,12,10,1, 12.0,1,1, 19.475, 10520.584, 374.052, 52783.810 23/06/23,23:50:22,13,10,1, 12.0,1,1, 19.475, 10520.559, 374.046, 52783.797 23/06/23,23:50:22,14,10,1, 12.0,1,1, 19.475, 10520.561, 374.067, 52783.803 23/06/23,23:50:22,15,10,1, 12.0,1,1, 19.475, 10520.568, 374.054, 52783.811 23/06/23,23:50:22,16,10,1, 12.0,1,1, 19.475, 10520.561, 374.048, 52783.754 23/06/23,23:50:22,17,10,1, 12.0,1,1, 19.475, 10520.587, 374.015, 52783.799 23/06/23,23:50:22,18,10,1, 12.0,1,1, 19.475, 10520.574, 374.028, 52783.820 23/06/23,23:50:22,19,10,1, 12.0,1,1, 19.475, 10520.554, 374.036, 52783.795 23/06/23,23:50:23,00,10,1, 12.0,1,1, 19.476, 10520.551, 374.036, 52783.795 23/06/23,23:50:23,01,10,1, 12.0,1,1, 19.476, 10520.540, 374.065, 52783.828 23/06/23,23:50:23,02,10,1, 12.0,1,1, 19.476, 10520.531, 374.048, 52783.816 23/06/23,23:50:23,03,10,1, 12.0,1,1, 19.476, 10520.526, 374.060, 52783.839 23/06/23,23:50:23,04,10,1, 12.0,1,1, 19.476, 10520.532, 374.058, 52783.844 23/06/23,23:50:23,05,10,1, 12.0,1,1, 19.476, 10520.534, 374.058, 52783.821 23/06/23,23:50:23,06,10,1, 12.0,1,1, 19.476, 10520.517, 374.051, 52783.795 23/06/23,23:50:23,07,10,1, 12.0,1,1, 19.476, 10520.500, 374.062, 52783.814 23/06/23,23:50:23,08,10,1, 12.0,1,1, 19.476, 10520.517, 374.042, 52783.818 23/06/23,23:50:23,09,10,1, 12.0,1,1, 19.476, 10520.516, 374.072, 52783.835 23/06/23,23:50:23,10,10,1, 12.0,1,1, 19.476, 10520.506, 374.043, 52783.813 23/06/23,23:50:23,11,10,1, 12.0,1,1, 19.476, 10520.508, 374.025, 52783.807 23/06/23,23:50:23,12,10,1, 12.0,1,1, 19.476, 10520.497, 374.035, 52783.814 23/06/23,23:50:23,13,10,1, 12.0,1,1, 19.476, 10520.527, 374.042, 52783.800 23/06/23,23:50:23,14,10,1, 12.0,1,1, 19.476, 10520.510, 374.020, 52783.799 23/06/23,23:50:23,15,10,1, 12.0,1,1, 19.476, 10520.518, 374.063, 52783.853 23/06/23,23:50:23,16,10,1, 12.0,1,1, 19.476, 10520.490, 374.064, 52783.825 23/06/23,23:50:23,17,10,1, 12.0,1,1, 19.476, 10520.486, 374.048, 52783.825 23/06/23,23:50:23,18,10,1, 12.0,1,1, 19.476, 10520.481, 374.085, 52783.831 23/06/23,23:50:23,19,10,1, 12.0,1,1, 19.476, 10520.475, 374.087, 52783.806 23/06/23,23:50:24,00,12,1, 11.9,1,1, 19.478, 10520.468, 374.087, 52783.806 23/06/23,23:50:24,01,12,1, 11.9,1,1, 19.478, 10520.477, 374.067, 52783.796 23/06/23,23:50:24,02,12,1, 11.9,1,1, 19.478, 10520.463, 374.079, 52783.810 23/06/23,23:50:24,03,12,1, 11.9,1,1, 19.478, 10520.459, 374.058, 52783.787 23/06/23,23:50:24,04,12,1, 11.9,1,1, 19.478, 10520.452, 374.077, 52783.817 23/06/23,23:50:24,05,12,1, 11.9,1,1, 19.478, 10520.461, 374.049, 52783.770 23/06/23,23:50:24,06,12,1, 11.9,1,1, 19.478, 10520.430, 374.041, 52783.777 23/06/23,23:50:24,07,12,1, 11.9,1,1, 19.478, 10520.428, 374.052, 52783.748 23/06/23,23:50:24,08,12,1, 11.9,1,1, 19.478, 10520.440, 374.044, 52783.758 23/06/23,23:50:24,09,12,1, 11.9,1,1, 19.478, 10520.447, 374.046, 52783.814 23/06/23,23:50:24,10,12,1, 11.9,1,1, 19.478, 10520.460, 374.071, 52783.787 23/06/23,23:50:24,11,12,1, 11.9,1,1, 19.478, 10520.431, 374.063, 52783.800 23/06/23,23:50:24,12,12,1, 11.9,1,1, 19.478, 10520.461, 374.084, 52783.751 23/06/23,23:50:24,13,12,1, 11.9,1,1, 19.478, 10520.434, 374.064, 52783.786 23/06/23,23:50:24,14,12,1, 11.9,1,1, 19.478, 10520.424, 374.084, 52783.759 23/06/23,23:50:24,15,12,1, 11.9,1,1, 19.478, 10520.410, 374.063, 52783.750 23/06/23,23:50:24,16,12,1, 11.9,1,1, 19.478, 10520.395, 374.064, 52783.766 23/06/23,23:50:24,17,12,1, 11.9,1,1, 19.478, 10520.400, 374.046, 52783.770 23/06/23,23:50:24,18,12,1, 11.9,1,1, 19.478, 10520.409, 374.055, 52783.773 23/06/23,23:50:24,19,12,1, 11.9,1,1, 19.478, 10520.399, 374.045, 52783.771 23/06/23,23:50:25,00,11,1, 11.9,1,1, 19.479, 10520.393, 374.045, 52783.771 23/06/23,23:50:25,01,11,1, 11.9,1,1, 19.479, 10520.406, 374.020, 52783.786 23/06/23,23:50:25,02,11,1, 11.9,1,1, 19.479, 10520.399, 374.045, 52783.786 23/06/23,23:50:25,03,11,1, 11.9,1,1, 19.479, 10520.373, 374.055, 52783.773 23/06/23,23:50:25,04,11,1, 11.9,1,1, 19.479, 10520.386, 374.048, 52783.776 23/06/23,23:50:25,05,11,1, 11.9,1,1, 19.479, 10520.368, 374.058, 52783.801 23/06/23,23:50:25,06,11,1, 11.9,1,1, 19.479, 10520.368, 374.065, 52783.809 23/06/23,23:50:25,07,11,1, 11.9,1,1, 19.479, 10520.397, 374.067, 52783.780 23/06/23,23:50:25,08,11,1, 11.9,1,1, 19.479, 10520.355, 374.074, 52783.805 23/06/23,23:50:25,09,11,1, 11.9,1,1, 19.479, 10520.367, 374.060, 52783.757 23/06/23,23:50:25,10,11,1, 11.9,1,1, 19.479, 10520.359, 374.062, 52783.790 23/06/23,23:50:25,11,11,1, 11.9,1,1, 19.479, 10520.346, 374.060, 52783.839 23/06/23,23:50:25,12,11,1, 11.9,1,1, 19.479, 10520.342, 374.081, 52783.784 23/06/23,23:50:25,13,11,1, 11.9,1,1, 19.479, 10520.349, 374.023, 52783.793 23/06/23,23:50:25,14,11,1, 11.9,1,1, 19.479, 10520.338, 374.037, 52783.785 23/06/23,23:50:25,15,11,1, 11.9,1,1, 19.479, 10520.326, 374.018, 52783.734 23/06/23,23:50:25,16,11,1, 11.9,1,1, 19.479, 10520.318, 374.049, 52783.775 23/06/23,23:50:25,17,11,1, 11.9,1,1, 19.479, 10520.347, 374.040, 52783.750 23/06/23,23:50:25,18,11,1, 11.9,1,1, 19.479, 10520.315, 374.037, 52783.776 23/06/23,23:50:25,19,11,1, 11.9,1,1, 19.479, 10520.318, 374.057, 52783.769 23/06/23,23:50:26,00,11,1, 11.9,1,1, 19.474, 10520.318, 374.057, 52783.769 23/06/23,23:50:26,01,11,1, 11.9,1,1, 19.474, 10520.318, 374.063, 52783.802 23/06/23,23:50:26,02,11,1, 11.9,1,1, 19.474, 10520.329, 374.065, 52783.764 23/06/23,23:50:26,03,11,1, 11.9,1,1, 19.474, 10520.336, 374.097, 52783.790 23/06/23,23:50:26,04,11,1, 11.9,1,1, 19.474, 10520.289, 374.073, 52783.801 23/06/23,23:50:26,05,11,1, 11.9,1,1, 19.474, 10520.310, 374.062, 52783.805 23/06/23,23:50:26,06,11,1, 11.9,1,1, 19.474, 10520.305, 374.073, 52783.779 23/06/23,23:50:26,07,11,1, 11.9,1,1, 19.474, 10520.304, 374.049, 52783.781 23/06/23,23:50:26,08,11,1, 11.9,1,1, 19.474, 10520.290, 374.067, 52783.775 23/06/23,23:50:26,09,11,1, 11.9,1,1, 19.474, 10520.318, 374.044, 52783.790 23/06/23,23:50:26,10,11,1, 11.9,1,1, 19.474, 10520.286, 374.024, 52783.768 23/06/23,23:50:26,11,11,1, 11.9,1,1, 19.474, 10520.281, 374.016, 52783.803 23/06/23,23:50:26,12,11,1, 11.9,1,1, 19.474, 10520.294, 374.071, 52783.797 23/06/23,23:50:26,13,11,1, 11.9,1,1, 19.474, 10520.285, 374.005, 52783.796 23/06/23,23:50:26,14,11,1, 11.9,1,1, 19.474, 10520.277, 374.059, 52783.826 23/06/23,23:50:26,15,11,1, 11.9,1,1, 19.474, 10520.293, 374.070, 52783.814 23/06/23,23:50:26,16,11,1, 11.9,1,1, 19.474, 10520.266, 374.048, 52783.806 23/06/23,23:50:26,17,11,1, 11.9,1,1, 19.474, 10520.270, 374.068, 52783.822 23/06/23,23:50:26,18,11,1, 11.9,1,1, 19.474, 10520.282, 374.048, 52783.857 23/06/23,23:50:26,19,11,1, 11.9,1,1, 19.474, 10520.250, 374.058, 52783.835 23/06/23,23:50:27,00,11,1, 11.9,1,1, 19.475, 10520.242, 374.058, 52783.835 23/06/23,23:50:27,01,11,1, 11.9,1,1, 19.475, 10520.244, 374.038, 52783.814 23/06/23,23:50:27,02,11,1, 11.9,1,1, 19.475, 10520.271, 374.066, 52783.829 23/06/23,23:50:27,03,11,1, 11.9,1,1, 19.475, 10520.248, 374.019, 52783.783 23/06/23,23:50:27,04,11,1, 11.9,1,1, 19.475, 10520.247, 374.032, 52783.775 23/06/23,23:50:27,05,11,1, 11.9,1,1, 19.475, 10520.238, 374.035, 52783.769 23/06/23,23:50:27,06,11,1, 11.9,1,1, 19.475, 10520.242, 374.024, 52783.755 23/06/23,23:50:27,07,11,1, 11.9,1,1, 19.475, 10520.227, 374.036, 52783.789 23/06/23,23:50:27,08,11,1, 11.9,1,1, 19.475, 10520.229, 374.013, 52783.794 23/06/23,23:50:27,09,11,1, 11.9,1,1, 19.475, 10520.186, 374.047, 52783.836 23/06/23,23:50:27,10,11,1, 11.9,1,1, 19.475, 10520.208, 374.064, 52783.852 23/06/23,23:50:27,11,11,1, 11.9,1,1, 19.475, 10520.198, 374.059, 52783.820 23/06/23,23:50:27,12,11,1, 11.9,1,1, 19.475, 10520.173, 374.040, 52783.823 23/06/23,23:50:27,13,11,1, 11.9,1,1, 19.475, 10520.208, 374.067, 52783.782 23/06/23,23:50:27,14,11,1, 11.9,1,1, 19.475, 10520.197, 374.033, 52783.800 23/06/23,23:50:27,15,11,1, 11.9,1,1, 19.475, 10520.190, 374.048, 52783.831 23/06/23,23:50:27,16,11,1, 11.9,1,1, 19.475, 10520.171, 374.037, 52783.829 23/06/23,23:50:27,17,11,1, 11.9,1,1, 19.475, 10520.190, 374.049, 52783.841 23/06/23,23:50:27,18,11,1, 11.9,1,1, 19.475, 10520.173, 374.011, 52783.825 23/06/23,23:50:27,19,11,1, 11.9,1,1, 19.475, 10520.191, 374.027, 52783.787 23/06/23,23:50:28,00,11,1, 11.9,1,1, 19.475, 10520.184, 374.027, 52783.787 23/06/23,23:50:28,01,11,1, 11.9,1,1, 19.475, 10520.153, 374.012, 52783.837 23/06/23,23:50:28,02,11,1, 11.9,1,1, 19.475, 10520.153, 374.006, 52783.834 23/06/23,23:50:28,03,11,1, 11.9,1,1, 19.475, 10520.185, 374.029, 52783.825 23/06/23,23:50:28,04,11,1, 11.9,1,1, 19.475, 10520.158, 374.026, 52783.800 23/06/23,23:50:28,05,11,1, 11.9,1,1, 19.475, 10520.160, 374.026, 52783.817 23/06/23,23:50:28,06,11,1, 11.9,1,1, 19.475, 10520.173, 374.028, 52783.801 23/06/23,23:50:28,07,11,1, 11.9,1,1, 19.475, 10520.173, 374.033, 52783.804 23/06/23,23:50:28,08,11,1, 11.9,1,1, 19.475, 10520.181, 374.028, 52783.842 23/06/23,23:50:28,09,11,1, 11.9,1,1, 19.475, 10520.150, 374.035, 52783.805 23/06/23,23:50:28,10,11,1, 11.9,1,1, 19.475, 10520.156, 374.045, 52783.835 23/06/23,23:50:28,11,11,1, 11.9,1,1, 19.475, 10520.125, 374.020, 52783.803 23/06/23,23:50:28,12,11,1, 11.9,1,1, 19.475, 10520.128, 374.027, 52783.775 23/06/23,23:50:28,13,11,1, 11.9,1,1, 19.475, 10520.144, 374.016, 52783.837 23/06/23,23:50:28,14,11,1, 11.9,1,1, 19.475, 10520.126, 374.014, 52783.814 23/06/23,23:50:28,15,11,1, 11.9,1,1, 19.475, 10520.129, 374.017, 52783.827 23/06/23,23:50:28,16,11,1, 11.9,1,1, 19.475, 10520.139, 373.997, 52783.836 23/06/23,23:50:28,17,11,1, 11.9,1,1, 19.475, 10520.143, 374.026, 52783.813 23/06/23,23:50:28,18,11,1, 11.9,1,1, 19.475, 10520.135, 374.019, 52783.811 23/06/23,23:50:28,19,11,1, 11.9,1,1, 19.475, 10520.097, 374.002, 52783.829 23/06/23,23:50:29,00,11,1, 11.9,1,1, 19.477, 10520.092, 374.002, 52783.829 23/06/23,23:50:29,01,11,1, 11.9,1,1, 19.477, 10520.113, 374.018, 52783.858 23/06/23,23:50:29,02,11,1, 11.9,1,1, 19.477, 10520.109, 374.041, 52783.866 23/06/23,23:50:29,03,11,1, 11.9,1,1, 19.477, 10520.108, 374.029, 52783.864 23/06/23,23:50:29,04,11,1, 11.9,1,1, 19.477, 10520.106, 373.994, 52783.863 23/06/23,23:50:29,05,11,1, 11.9,1,1, 19.477, 10520.101, 374.015, 52783.849 23/06/23,23:50:29,06,11,1, 11.9,1,1, 19.477, 10520.108, 374.009, 52783.842 23/06/23,23:50:29,07,11,1, 11.9,1,1, 19.477, 10520.083, 373.987, 52783.828 23/06/23,23:50:29,08,11,1, 11.9,1,1, 19.477, 10520.071, 374.002, 52783.830 23/06/23,23:50:29,09,11,1, 11.9,1,1, 19.477, 10520.075, 373.985, 52783.814 23/06/23,23:50:29,10,11,1, 11.9,1,1, 19.477, 10520.081, 374.003, 52783.863 23/06/23,23:50:29,11,11,1, 11.9,1,1, 19.477, 10520.092, 374.011, 52783.896 23/06/23,23:50:29,12,11,1, 11.9,1,1, 19.477, 10520.086, 373.974, 52783.825 23/06/23,23:50:29,13,11,1, 11.9,1,1, 19.477, 10520.074, 374.022, 52783.823 23/06/23,23:50:29,14,11,1, 11.9,1,1, 19.477, 10520.059, 374.002, 52783.810 23/06/23,23:50:29,15,11,1, 11.9,1,1, 19.477, 10520.036, 373.980, 52783.799 23/06/23,23:50:29,16,11,1, 11.9,1,1, 19.477, 10520.056, 374.013, 52783.835 23/06/23,23:50:29,17,11,1, 11.9,1,1, 19.477, 10520.050, 374.018, 52783.841 23/06/23,23:50:29,18,11,1, 11.9,1,1, 19.477, 10520.057, 374.000, 52783.816 23/06/23,23:50:29,19,11,1, 11.9,1,1, 19.477, 10520.065, 374.009, 52783.833 23/06/23,23:50:30,00,11,1, 11.8,1,1, 19.476, 10520.059, 374.009, 52783.833 23/06/23,23:50:30,01,11,1, 11.8,1,1, 19.476, 10520.007, 373.969, 52783.849 23/06/23,23:50:30,02,11,1, 11.8,1,1, 19.476, 10520.026, 373.976, 52783.815 23/06/23,23:50:30,03,11,1, 11.8,1,1, 19.476, 10520.040, 373.969, 52783.822 23/06/23,23:50:30,04,11,1, 11.8,1,1, 19.476, 10520.013, 373.992, 52783.803 23/06/23,23:50:30,05,11,1, 11.8,1,1, 19.476, 10520.015, 374.001, 52783.837 23/06/23,23:50:30,06,11,1, 11.8,1,1, 19.476, 10520.023, 374.019, 52783.848 23/06/23,23:50:30,07,11,1, 11.8,1,1, 19.476, 10519.987, 373.988, 52783.815 23/06/23,23:50:30,08,11,1, 11.8,1,1, 19.476, 10520.014, 373.989, 52783.838 23/06/23,23:50:30,09,11,1, 11.8,1,1, 19.476, 10520.000, 373.981, 52783.843 23/06/23,23:50:30,10,11,1, 11.8,1,1, 19.476, 10519.996, 374.002, 52783.819 23/06/23,23:50:30,11,11,1, 11.8,1,1, 19.476, 10520.011, 374.017, 52783.849 23/06/23,23:50:30,12,11,1, 11.8,1,1, 19.476, 10519.987, 374.006, 52783.858 23/06/23,23:50:30,13,11,1, 11.8,1,1, 19.476, 10519.981, 373.990, 52783.836 23/06/23,23:50:30,14,11,1, 11.8,1,1, 19.476, 10520.004, 373.980, 52783.866 23/06/23,23:50:30,15,11,1, 11.8,1,1, 19.476, 10519.976, 373.983, 52783.845 23/06/23,23:50:30,16,11,1, 11.8,1,1, 19.476, 10519.990, 373.974, 52783.827 23/06/23,23:50:30,17,11,1, 11.8,1,1, 19.476, 10519.985, 373.970, 52783.843 23/06/23,23:50:30,18,11,1, 11.8,1,1, 19.476, 10519.988, 373.984, 52783.849 23/06/23,23:50:30,19,11,1, 11.8,1,1, 19.476, 10519.964, 373.981, 52783.878 23/06/23,23:50:31,00,11,1, 12.0,1,1, 19.476, 10519.959, 373.981, 52783.878 23/06/23,23:50:31,01,11,1, 12.0,1,1, 19.476, 10519.953, 373.993, 52783.823 23/06/23,23:50:31,02,11,1, 12.0,1,1, 19.476, 10519.960, 374.001, 52783.819 23/06/23,23:50:31,03,11,1, 12.0,1,1, 19.476, 10519.945, 373.983, 52783.820 23/06/23,23:50:31,04,11,1, 12.0,1,1, 19.476, 10519.934, 374.016, 52783.814 23/06/23,23:50:31,05,11,1, 12.0,1,1, 19.476, 10519.942, 373.980, 52783.817 23/06/23,23:50:31,06,11,1, 12.0,1,1, 19.476, 10519.904, 373.981, 52783.826 23/06/23,23:50:31,07,11,1, 12.0,1,1, 19.476, 10519.916, 373.979, 52783.821 23/06/23,23:50:31,08,11,1, 12.0,1,1, 19.476, 10519.913, 373.942, 52783.792 23/06/23,23:50:31,09,11,1, 12.0,1,1, 19.476, 10519.891, 373.964, 52783.801 23/06/23,23:50:31,10,11,1, 12.0,1,1, 19.476, 10519.901, 373.967, 52783.821 23/06/23,23:50:31,11,11,1, 12.0,1,1, 19.476, 10519.876, 373.980, 52783.788 23/06/23,23:50:31,12,11,1, 12.0,1,1, 19.476, 10519.870, 373.968, 52783.825 23/06/23,23:50:31,13,11,1, 12.0,1,1, 19.476, 10519.887, 373.983, 52783.831 23/06/23,23:50:31,14,11,1, 12.0,1,1, 19.476, 10519.889, 373.970, 52783.808 23/06/23,23:50:31,15,11,1, 12.0,1,1, 19.476, 10519.876, 373.982, 52783.820 23/06/23,23:50:31,16,11,1, 12.0,1,1, 19.476, 10519.879, 373.983, 52783.819 23/06/23,23:50:31,17,11,1, 12.0,1,1, 19.476, 10519.878, 373.987, 52783.810 23/06/23,23:50:31,18,11,1, 12.0,1,1, 19.476, 10519.870, 373.979, 52783.817 23/06/23,23:50:31,19,11,1, 12.0,1,1, 19.476, 10519.875, 373.972, 52783.850 23/06/23,23:50:32,00,11,1, 11.9,1,1, 19.472, 10519.875, 373.972, 52783.850 23/06/23,23:50:32,01,11,1, 11.9,1,1, 19.472, 10519.845, 373.981, 52783.830 23/06/23,23:50:32,02,11,1, 11.9,1,1, 19.472, 10519.855, 373.976, 52783.820 23/06/23,23:50:32,03,11,1, 11.9,1,1, 19.472, 10519.840, 373.977, 52783.806 23/06/23,23:50:32,04,11,1, 11.9,1,1, 19.472, 10519.820, 373.961, 52783.800 23/06/23,23:50:32,05,11,1, 11.9,1,1, 19.472, 10519.856, 373.975, 52783.842 23/06/23,23:50:32,06,11,1, 11.9,1,1, 19.472, 10519.866, 373.965, 52783.838 23/06/23,23:50:32,07,11,1, 11.9,1,1, 19.472, 10519.838, 373.968, 52783.841 23/06/23,23:50:32,08,11,1, 11.9,1,1, 19.472, 10519.837, 373.971, 52783.870 23/06/23,23:50:32,09,11,1, 11.9,1,1, 19.472, 10519.836, 373.974, 52783.846 23/06/23,23:50:32,10,11,1, 11.9,1,1, 19.472, 10519.816, 374.005, 52783.841 23/06/23,23:50:32,11,11,1, 11.9,1,1, 19.472, 10519.810, 373.979, 52783.792 23/06/23,23:50:32,12,11,1, 11.9,1,1, 19.472, 10519.800, 373.991, 52783.869 23/06/23,23:50:32,13,11,1, 11.9,1,1, 19.472, 10519.803, 373.963, 52783.824 23/06/23,23:50:32,14,11,1, 11.9,1,1, 19.472, 10519.820, 373.957, 52783.823 23/06/23,23:50:32,15,11,1, 11.9,1,1, 19.472, 10519.821, 373.967, 52783.861 23/06/23,23:50:32,16,11,1, 11.9,1,1, 19.472, 10519.795, 373.950, 52783.830 23/06/23,23:50:32,17,11,1, 11.9,1,1, 19.472, 10519.808, 373.939, 52783.832 23/06/23,23:50:32,18,11,1, 11.9,1,1, 19.472, 10519.785, 373.963, 52783.804 23/06/23,23:50:32,19,11,1, 11.9,1,1, 19.472, 10519.788, 373.972, 52783.819 23/06/23,23:50:33,00,11,1, 12.0,1,1, 19.478, 10519.783, 373.972, 52783.819 23/06/23,23:50:33,01,11,1, 12.0,1,1, 19.478, 10519.776, 373.986, 52783.840 23/06/23,23:50:33,02,11,1, 12.0,1,1, 19.478, 10519.791, 373.988, 52783.869 23/06/23,23:50:33,03,11,1, 12.0,1,1, 19.478, 10519.794, 373.989, 52783.852 23/06/23,23:50:33,04,11,1, 12.0,1,1, 19.478, 10519.786, 373.979, 52783.871 23/06/23,23:50:33,05,11,1, 12.0,1,1, 19.478, 10519.754, 373.998, 52783.842 23/06/23,23:50:33,06,11,1, 12.0,1,1, 19.478, 10519.759, 373.982, 52783.818 23/06/23,23:50:33,07,11,1, 12.0,1,1, 19.478, 10519.768, 373.957, 52783.838 23/06/23,23:50:33,08,11,1, 12.0,1,1, 19.478, 10519.767, 373.984, 52783.822 23/06/23,23:50:33,09,11,1, 12.0,1,1, 19.478, 10519.745, 373.966, 52783.852 23/06/23,23:50:33,10,11,1, 12.0,1,1, 19.478, 10519.760, 373.974, 52783.853 23/06/23,23:50:33,11,11,1, 12.0,1,1, 19.478, 10519.724, 373.952, 52783.825 23/06/23,23:50:33,12,11,1, 12.0,1,1, 19.478, 10519.727, 373.967, 52783.897 23/06/23,23:50:33,13,11,1, 12.0,1,1, 19.478, 10519.763, 373.948, 52783.850 23/06/23,23:50:33,14,11,1, 12.0,1,1, 19.478, 10519.736, 373.974, 52783.849 23/06/23,23:50:33,15,11,1, 12.0,1,1, 19.478, 10519.749, 373.971, 52783.857 23/06/23,23:50:33,16,11,1, 12.0,1,1, 19.478, 10519.749, 373.960, 52783.863 23/06/23,23:50:33,17,11,1, 12.0,1,1, 19.478, 10519.702, 373.970, 52783.812 23/06/23,23:50:33,18,11,1, 12.0,1,1, 19.478, 10519.714, 373.960, 52783.826 23/06/23,23:50:33,19,11,1, 12.0,1,1, 19.478, 10519.706, 373.985, 52783.840 23/06/23,23:50:34,00,11,1, 11.9,1,1, 19.475, 10519.700, 373.985, 52783.840 23/06/23,23:50:34,01,11,1, 11.9,1,1, 19.475, 10519.713, 373.965, 52783.860 23/06/23,23:50:34,02,11,1, 11.9,1,1, 19.475, 10519.734, 373.964, 52783.855 23/06/23,23:50:34,03,11,1, 11.9,1,1, 19.475, 10519.710, 373.948, 52783.847 23/06/23,23:50:34,04,11,1, 11.9,1,1, 19.475, 10519.684, 373.970, 52783.855 23/06/23,23:50:34,05,11,1, 11.9,1,1, 19.475, 10519.706, 373.956, 52783.845 23/06/23,23:50:34,06,11,1, 11.9,1,1, 19.475, 10519.707, 373.975, 52783.853 23/06/23,23:50:34,07,11,1, 11.9,1,1, 19.475, 10519.698, 373.955, 52783.853 23/06/23,23:50:34,08,11,1, 11.9,1,1, 19.475, 10519.699, 373.973, 52783.852 23/06/23,23:50:34,09,11,1, 11.9,1,1, 19.475, 10519.713, 374.003, 52783.869 23/06/23,23:50:34,10,11,1, 11.9,1,1, 19.475, 10519.703, 373.982, 52783.849 23/06/23,23:50:34,11,11,1, 11.9,1,1, 19.475, 10519.694, 373.978, 52783.836 23/06/23,23:50:34,12,11,1, 11.9,1,1, 19.475, 10519.679, 374.009, 52783.836 23/06/23,23:50:34,13,11,1, 11.9,1,1, 19.475, 10519.677, 373.994, 52783.860 23/06/23,23:50:34,14,11,1, 11.9,1,1, 19.475, 10519.699, 373.980, 52783.865 23/06/23,23:50:34,15,11,1, 11.9,1,1, 19.475, 10519.660, 373.959, 52783.835 23/06/23,23:50:34,16,11,1, 11.9,1,1, 19.475, 10519.658, 373.962, 52783.869 23/06/23,23:50:34,17,11,1, 11.9,1,1, 19.475, 10519.680, 373.968, 52783.866 23/06/23,23:50:34,18,11,1, 11.9,1,1, 19.475, 10519.670, 373.998, 52783.869 23/06/23,23:50:34,19,11,1, 11.9,1,1, 19.475, 10519.661, 373.994, 52783.887 23/06/23,23:50:35,00,11,1, 11.8,1,1, 19.472, 10519.658, 373.994, 52783.887 23/06/23,23:50:35,01,11,1, 11.8,1,1, 19.472, 10519.632, 373.977, 52783.867 23/06/23,23:50:35,02,11,1, 11.8,1,1, 19.472, 10519.662, 373.999, 52783.884 23/06/23,23:50:35,03,11,1, 11.8,1,1, 19.472, 10519.665, 373.987, 52783.871 23/06/23,23:50:35,04,11,1, 11.8,1,1, 19.472, 10519.661, 373.987, 52783.876 23/06/23,23:50:35,05,11,1, 11.8,1,1, 19.472, 10519.664, 373.982, 52783.883 23/06/23,23:50:35,06,11,1, 11.8,1,1, 19.472, 10519.648, 373.970, 52783.873 23/06/23,23:50:35,07,11,1, 11.8,1,1, 19.472, 10519.648, 373.982, 52783.864 23/06/23,23:50:35,08,11,1, 11.8,1,1, 19.472, 10519.657, 373.982, 52783.864 23/06/23,23:50:35,09,11,1, 11.8,1,1, 19.472, 10519.644, 373.966, 52783.853 23/06/23,23:50:35,10,11,1, 11.8,1,1, 19.472, 10519.655, 373.979, 52783.829 23/06/23,23:50:35,11,11,1, 11.8,1,1, 19.472, 10519.652, 373.997, 52783.862 23/06/23,23:50:35,12,11,1, 11.8,1,1, 19.472, 10519.633, 373.976, 52783.925 23/06/23,23:50:35,13,11,1, 11.8,1,1, 19.472, 10519.643, 373.985, 52783.894 23/06/23,23:50:35,14,11,1, 11.8,1,1, 19.472, 10519.618, 373.989, 52783.883 23/06/23,23:50:35,15,11,1, 11.8,1,1, 19.472, 10519.638, 373.981, 52783.874 23/06/23,23:50:35,16,11,1, 11.8,1,1, 19.472, 10519.644, 373.986, 52783.904 23/06/23,23:50:35,17,11,1, 11.8,1,1, 19.472, 10519.627, 373.989, 52783.849 23/06/23,23:50:35,18,11,1, 11.8,1,1, 19.472, 10519.602, 373.982, 52783.834 23/06/23,23:50:35,19,11,1, 11.8,1,1, 19.472, 10519.608, 373.986, 52783.838 23/06/23,23:50:36,00,11,1, 11.9,1,1, 19.476, 10519.608, 373.986, 52783.838 23/06/23,23:50:36,01,11,1, 11.9,1,1, 19.476, 10519.618, 373.982, 52783.857 23/06/23,23:50:36,02,11,1, 11.9,1,1, 19.476, 10519.634, 374.002, 52783.871 23/06/23,23:50:36,03,11,1, 11.9,1,1, 19.476, 10519.618, 373.995, 52783.876 23/06/23,23:50:36,04,11,1, 11.9,1,1, 19.476, 10519.611, 373.983, 52783.873 23/06/23,23:50:36,05,11,1, 11.9,1,1, 19.476, 10519.627, 374.002, 52783.876 23/06/23,23:50:36,06,11,1, 11.9,1,1, 19.476, 10519.607, 374.001, 52783.872 23/06/23,23:50:36,07,11,1, 11.9,1,1, 19.476, 10519.605, 373.995, 52783.866 23/06/23,23:50:36,08,11,1, 11.9,1,1, 19.476, 10519.617, 374.014, 52783.892 23/06/23,23:50:36,09,11,1, 11.9,1,1, 19.476, 10519.597, 374.002, 52783.902 23/06/23,23:50:36,10,11,1, 11.9,1,1, 19.476, 10519.605, 373.975, 52783.860 23/06/23,23:50:36,11,11,1, 11.9,1,1, 19.476, 10519.611, 373.987, 52783.854 23/06/23,23:50:36,12,11,1, 11.9,1,1, 19.476, 10519.579, 373.995, 52783.887 23/06/23,23:50:36,13,11,1, 11.9,1,1, 19.476, 10519.569, 373.983, 52783.864 23/06/23,23:50:36,14,11,1, 11.9,1,1, 19.476, 10519.587, 373.977, 52783.878 23/06/23,23:50:36,15,11,1, 11.9,1,1, 19.476, 10519.573, 373.988, 52783.869 23/06/23,23:50:36,16,11,1, 11.9,1,1, 19.476, 10519.585, 373.991, 52783.883 23/06/23,23:50:36,17,11,1, 11.9,1,1, 19.476, 10519.570, 374.019, 52783.883 23/06/23,23:50:36,18,11,1, 11.9,1,1, 19.476, 10519.611, 374.011, 52783.862 23/06/23,23:50:36,19,11,1, 11.9,1,1, 19.476, 10519.577, 374.009, 52783.861 23/06/23,23:50:37,00,10,1, 11.9,1,1, 19.473, 10519.575, 374.009, 52783.861 23/06/23,23:50:37,01,10,1, 11.9,1,1, 19.473, 10519.590, 374.010, 52783.860 23/06/23,23:50:37,02,10,1, 11.9,1,1, 19.473, 10519.588, 374.008, 52783.884 23/06/23,23:50:37,03,10,1, 11.9,1,1, 19.473, 10519.562, 374.009, 52783.867 23/06/23,23:50:37,04,10,1, 11.9,1,1, 19.473, 10519.589, 374.006, 52783.867 23/06/23,23:50:37,05,10,1, 11.9,1,1, 19.473, 10519.602, 373.982, 52783.882 23/06/23,23:50:37,06,10,1, 11.9,1,1, 19.473, 10519.543, 374.008, 52783.897 23/06/23,23:50:37,07,10,1, 11.9,1,1, 19.473, 10519.573, 374.006, 52783.881 23/06/23,23:50:37,08,10,1, 11.9,1,1, 19.473, 10519.582, 374.027, 52783.913 23/06/23,23:50:37,09,10,1, 11.9,1,1, 19.473, 10519.565, 373.999, 52783.917 23/06/23,23:50:37,10,10,1, 11.9,1,1, 19.473, 10519.575, 374.029, 52783.889 23/06/23,23:50:37,11,10,1, 11.9,1,1, 19.473, 10519.568, 374.028, 52783.879 23/06/23,23:50:37,12,10,1, 11.9,1,1, 19.473, 10519.550, 374.019, 52783.874 23/06/23,23:50:37,13,10,1, 11.9,1,1, 19.473, 10519.603, 374.032, 52783.858 23/06/23,23:50:37,14,10,1, 11.9,1,1, 19.473, 10519.549, 374.047, 52783.871 23/06/23,23:50:37,15,10,1, 11.9,1,1, 19.473, 10519.557, 374.004, 52783.850 23/06/23,23:50:37,16,10,1, 11.9,1,1, 19.473, 10519.551, 374.022, 52783.881 23/06/23,23:50:37,17,10,1, 11.9,1,1, 19.473, 10519.557, 374.013, 52783.885 23/06/23,23:50:37,18,10,1, 11.9,1,1, 19.473, 10519.542, 373.996, 52783.875 23/06/23,23:50:37,19,10,1, 11.9,1,1, 19.473, 10519.561, 374.013, 52783.883 23/06/23,23:50:38,00,11,1, 11.9,1,1, 19.472, 10519.558, 374.013, 52783.883 23/06/23,23:50:38,01,11,1, 11.9,1,1, 19.472, 10519.535, 374.007, 52783.910 23/06/23,23:50:38,02,11,1, 11.9,1,1, 19.472, 10519.567, 374.020, 52783.891 23/06/23,23:50:38,03,11,1, 11.9,1,1, 19.472, 10519.542, 374.032, 52783.871 23/06/23,23:50:38,04,11,1, 11.9,1,1, 19.472, 10519.543, 374.021, 52783.894 23/06/23,23:50:38,05,11,1, 11.9,1,1, 19.472, 10519.546, 374.010, 52783.904 23/06/23,23:50:38,06,11,1, 11.9,1,1, 19.472, 10519.556, 374.016, 52783.870 23/06/23,23:50:38,07,11,1, 11.9,1,1, 19.472, 10519.535, 374.026, 52783.857 23/06/23,23:50:38,08,11,1, 11.9,1,1, 19.472, 10519.527, 374.000, 52783.881 23/06/23,23:50:38,09,11,1, 11.9,1,1, 19.472, 10519.534, 374.024, 52783.844 23/06/23,23:50:38,10,11,1, 11.9,1,1, 19.472, 10519.514, 374.031, 52783.898 23/06/23,23:50:38,11,11,1, 11.9,1,1, 19.472, 10519.528, 374.001, 52783.868 23/06/23,23:50:38,12,11,1, 11.9,1,1, 19.472, 10519.523, 373.988, 52783.849 23/06/23,23:50:38,13,11,1, 11.9,1,1, 19.472, 10519.523, 373.991, 52783.888 23/06/23,23:50:38,14,11,1, 11.9,1,1, 19.472, 10519.528, 374.021, 52783.882 23/06/23,23:50:38,15,11,1, 11.9,1,1, 19.472, 10519.481, 374.006, 52783.848 23/06/23,23:50:38,16,11,1, 11.9,1,1, 19.472, 10519.495, 374.034, 52783.894 23/06/23,23:50:38,17,11,1, 11.9,1,1, 19.472, 10519.499, 374.042, 52783.882 23/06/23,23:50:38,18,11,1, 11.9,1,1, 19.472, 10519.500, 374.020, 52783.845 23/06/23,23:50:38,19,11,1, 11.9,1,1, 19.472, 10519.500, 374.037, 52783.865 23/06/23,23:50:39,00,12,1, 11.9,1,1, 19.475, 10519.500, 374.037, 52783.865 23/06/23,23:50:39,01,12,1, 11.9,1,1, 19.475, 10519.501, 374.018, 52783.863 23/06/23,23:50:39,02,12,1, 11.9,1,1, 19.475, 10519.518, 374.019, 52783.870 23/06/23,23:50:39,03,12,1, 11.9,1,1, 19.475, 10519.503, 374.005, 52783.860 23/06/23,23:50:39,04,12,1, 11.9,1,1, 19.475, 10519.510, 374.006, 52783.896 23/06/23,23:50:39,05,12,1, 11.9,1,1, 19.475, 10519.482, 374.031, 52783.886 23/06/23,23:50:39,06,12,1, 11.9,1,1, 19.475, 10519.488, 374.009, 52783.879 23/06/23,23:50:39,07,12,1, 11.9,1,1, 19.475, 10519.494, 374.009, 52783.897 23/06/23,23:50:39,08,12,1, 11.9,1,1, 19.475, 10519.479, 374.051, 52783.906 23/06/23,23:50:39,09,12,1, 11.9,1,1, 19.475, 10519.473, 374.013, 52783.854 23/06/23,23:50:39,10,12,1, 11.9,1,1, 19.475, 10519.498, 374.024, 52783.898 23/06/23,23:50:39,11,12,1, 11.9,1,1, 19.475, 10519.491, 374.039, 52783.879 23/06/23,23:50:39,12,12,1, 11.9,1,1, 19.475, 10519.491, 374.018, 52783.904 23/06/23,23:50:39,13,12,1, 11.9,1,1, 19.475, 10519.471, 374.007, 52783.864 23/06/23,23:50:39,14,12,1, 11.9,1,1, 19.475, 10519.481, 374.019, 52783.869 23/06/23,23:50:39,15,12,1, 11.9,1,1, 19.475, 10519.447, 374.018, 52783.860 23/06/23,23:50:39,16,12,1, 11.9,1,1, 19.475, 10519.477, 374.026, 52783.884 23/06/23,23:50:39,17,12,1, 11.9,1,1, 19.475, 10519.462, 374.037, 52783.921 23/06/23,23:50:39,18,12,1, 11.9,1,1, 19.475, 10519.470, 373.998, 52783.866 23/06/23,23:50:39,19,12,1, 11.9,1,1, 19.475, 10519.466, 374.009, 52783.849 23/06/23,23:50:40,00,12,1, 11.9,1,1, 19.471, 10519.458, 374.009, 52783.849 23/06/23,23:50:40,01,12,1, 11.9,1,1, 19.471, 10519.466, 374.036, 52783.910 23/06/23,23:50:40,02,12,1, 11.9,1,1, 19.471, 10519.427, 374.030, 52783.836 23/06/23,23:50:40,03,12,1, 11.9,1,1, 19.471, 10519.437, 374.031, 52783.852 23/06/23,23:50:40,04,12,1, 11.9,1,1, 19.471, 10519.399, 374.025, 52783.843 23/06/23,23:50:40,05,12,1, 11.9,1,1, 19.471, 10519.420, 374.030, 52783.843 23/06/23,23:50:40,06,12,1, 11.9,1,1, 19.471, 10519.417, 374.014, 52783.860 23/06/23,23:50:40,07,12,1, 11.9,1,1, 19.471, 10519.420, 374.021, 52783.904 23/06/23,23:50:40,08,12,1, 11.9,1,1, 19.471, 10519.445, 374.011, 52783.857 23/06/23,23:50:40,09,12,1, 11.9,1,1, 19.471, 10519.415, 374.029, 52783.879 23/06/23,23:50:40,10,12,1, 11.9,1,1, 19.471, 10519.383, 374.017, 52783.878 23/06/23,23:50:40,11,12,1, 11.9,1,1, 19.471, 10519.412, 374.015, 52783.866 23/06/23,23:50:40,12,12,1, 11.9,1,1, 19.471, 10519.400, 374.025, 52783.863 23/06/23,23:50:40,13,12,1, 11.9,1,1, 19.471, 10519.403, 374.031, 52783.885 23/06/23,23:50:40,14,12,1, 11.9,1,1, 19.471, 10519.401, 374.042, 52783.842 23/06/23,23:50:40,15,12,1, 11.9,1,1, 19.471, 10519.410, 374.008, 52783.849 23/06/23,23:50:40,16,12,1, 11.9,1,1, 19.471, 10519.413, 374.000, 52783.848 23/06/23,23:50:40,17,12,1, 11.9,1,1, 19.471, 10519.405, 374.001, 52783.866 23/06/23,23:50:40,18,12,1, 11.9,1,1, 19.471, 10519.413, 374.005, 52783.844 23/06/23,23:50:40,19,12,1, 11.9,1,1, 19.471, 10519.384, 374.003, 52783.846 23/06/23,23:50:41,00,10,1, 11.8,1,1, 19.473, 10519.383, 374.003, 52783.846 23/06/23,23:50:41,01,10,1, 11.8,1,1, 19.473, 10519.369, 373.990, 52783.847 23/06/23,23:50:41,02,10,1, 11.8,1,1, 19.473, 10519.404, 374.010, 52783.864 23/06/23,23:50:41,03,10,1, 11.8,1,1, 19.473, 10519.389, 373.994, 52783.842 23/06/23,23:50:41,04,10,1, 11.8,1,1, 19.473, 10519.376, 374.024, 52783.849 23/06/23,23:50:41,05,10,1, 11.8,1,1, 19.473, 10519.378, 373.995, 52783.845 23/06/23,23:50:41,06,10,1, 11.8,1,1, 19.473, 10519.379, 374.000, 52783.888 23/06/23,23:50:41,07,10,1, 11.8,1,1, 19.473, 10519.390, 373.998, 52783.866 23/06/23,23:50:41,08,10,1, 11.8,1,1, 19.473, 10519.358, 374.017, 52783.876 23/06/23,23:50:41,09,10,1, 11.8,1,1, 19.473, 10519.371, 373.982, 52783.847 23/06/23,23:50:41,10,10,1, 11.8,1,1, 19.473, 10519.370, 373.994, 52783.865 23/06/23,23:50:41,11,10,1, 11.8,1,1, 19.473, 10519.342, 373.997, 52783.878 23/06/23,23:50:41,12,10,1, 11.8,1,1, 19.473, 10519.369, 373.989, 52783.887 23/06/23,23:50:41,13,10,1, 11.8,1,1, 19.473, 10519.365, 374.007, 52783.892 23/06/23,23:50:41,14,10,1, 11.8,1,1, 19.473, 10519.355, 373.984, 52783.888 23/06/23,23:50:41,15,10,1, 11.8,1,1, 19.473, 10519.338, 373.994, 52783.885 23/06/23,23:50:41,16,10,1, 11.8,1,1, 19.473, 10519.348, 374.006, 52783.892 23/06/23,23:50:41,17,10,1, 11.8,1,1, 19.473, 10519.329, 373.980, 52783.893 23/06/23,23:50:41,18,10,1, 11.8,1,1, 19.473, 10519.357, 373.974, 52783.882 23/06/23,23:50:41,19,10,1, 11.8,1,1, 19.473, 10519.336, 373.980, 52783.875 23/06/23,23:50:42,00,11,1, 11.9,1,1, 19.474, 10519.333, 373.980, 52783.875 23/06/23,23:50:42,01,11,1, 11.9,1,1, 19.474, 10519.338, 373.977, 52783.884 23/06/23,23:50:42,02,11,1, 11.9,1,1, 19.474, 10519.343, 373.975, 52783.876 23/06/23,23:50:42,03,11,1, 11.9,1,1, 19.474, 10519.332, 373.990, 52783.887 23/06/23,23:50:42,04,11,1, 11.9,1,1, 19.474, 10519.335, 374.008, 52783.877 23/06/23,23:50:42,05,11,1, 11.9,1,1, 19.474, 10519.332, 374.010, 52783.892 23/06/23,23:50:42,06,11,1, 11.9,1,1, 19.474, 10519.337, 374.015, 52783.890 23/06/23,23:50:42,07,11,1, 11.9,1,1, 19.474, 10519.336, 374.035, 52783.882 23/06/23,23:50:42,08,11,1, 11.9,1,1, 19.474, 10519.322, 373.988, 52783.877 23/06/23,23:50:42,09,11,1, 11.9,1,1, 19.474, 10519.298, 373.984, 52783.834 23/06/23,23:50:42,10,11,1, 11.9,1,1, 19.474, 10519.304, 373.997, 52783.882 23/06/23,23:50:42,11,11,1, 11.9,1,1, 19.474, 10519.298, 373.991, 52783.848 23/06/23,23:50:42,12,11,1, 11.9,1,1, 19.474, 10519.300, 373.994, 52783.868 23/06/23,23:50:42,13,11,1, 11.9,1,1, 19.474, 10519.310, 373.992, 52783.900 23/06/23,23:50:42,14,11,1, 11.9,1,1, 19.474, 10519.306, 374.015, 52783.887 23/06/23,23:50:42,15,11,1, 11.9,1,1, 19.474, 10519.294, 373.998, 52783.894 23/06/23,23:50:42,16,11,1, 11.9,1,1, 19.474, 10519.297, 374.028, 52783.921 23/06/23,23:50:42,17,11,1, 11.9,1,1, 19.474, 10519.300, 374.045, 52783.922 23/06/23,23:50:42,18,11,1, 11.9,1,1, 19.474, 10519.297, 374.029, 52783.889 23/06/23,23:50:42,19,11,1, 11.9,1,1, 19.474, 10519.278, 374.017, 52783.895 23/06/23,23:50:43,00,11,1, 11.9,1,1, 19.471, 10519.274, 374.017, 52783.895 23/06/23,23:50:43,01,11,1, 11.9,1,1, 19.471, 10519.286, 374.011, 52783.854 23/06/23,23:50:43,02,11,1, 11.9,1,1, 19.471, 10519.269, 374.016, 52783.853 23/06/23,23:50:43,03,11,1, 11.9,1,1, 19.471, 10519.281, 374.021, 52783.891 23/06/23,23:50:43,04,11,1, 11.9,1,1, 19.471, 10519.275, 373.985, 52783.875 23/06/23,23:50:43,05,11,1, 11.9,1,1, 19.471, 10519.277, 374.007, 52783.884 23/06/23,23:50:43,06,11,1, 11.9,1,1, 19.471, 10519.275, 374.033, 52783.842 23/06/23,23:50:43,07,11,1, 11.9,1,1, 19.471, 10519.273, 374.031, 52783.882 23/06/23,23:50:43,08,11,1, 11.9,1,1, 19.471, 10519.257, 374.009, 52783.874 23/06/23,23:50:43,09,11,1, 11.9,1,1, 19.471, 10519.253, 374.020, 52783.830 23/06/23,23:50:43,10,11,1, 11.9,1,1, 19.471, 10519.260, 374.010, 52783.887 23/06/23,23:50:43,11,11,1, 11.9,1,1, 19.471, 10519.261, 374.020, 52783.851 23/06/23,23:50:43,12,11,1, 11.9,1,1, 19.471, 10519.234, 374.024, 52783.842 23/06/23,23:50:43,13,11,1, 11.9,1,1, 19.471, 10519.234, 374.024, 52783.843 23/06/23,23:50:43,14,11,1, 11.9,1,1, 19.471, 10519.244, 374.042, 52783.854 23/06/23,23:50:43,15,11,1, 11.9,1,1, 19.471, 10519.218, 374.033, 52783.850 23/06/23,23:50:43,16,11,1, 11.9,1,1, 19.471, 10519.243, 374.017, 52783.859 23/06/23,23:50:43,17,11,1, 11.9,1,1, 19.471, 10519.226, 374.022, 52783.862 23/06/23,23:50:43,18,11,1, 11.9,1,1, 19.471, 10519.231, 374.027, 52783.876 23/06/23,23:50:43,19,11,1, 11.9,1,1, 19.471, 10519.225, 374.028, 52783.876 23/06/23,23:50:44,00,11,1, 11.8,1,1, 19.476, 10519.224, 374.028, 52783.876 23/06/23,23:50:44,01,11,1, 11.8,1,1, 19.476, 10519.213, 374.048, 52783.875 23/06/23,23:50:44,02,11,1, 11.8,1,1, 19.476, 10519.226, 374.048, 52783.856 23/06/23,23:50:44,03,11,1, 11.8,1,1, 19.476, 10519.169, 373.999, 52783.879 23/06/23,23:50:44,04,11,1, 11.8,1,1, 19.476, 10519.190, 374.038, 52783.874 23/06/23,23:50:44,05,11,1, 11.8,1,1, 19.476, 10519.179, 374.032, 52783.866 23/06/23,23:50:44,06,11,1, 11.8,1,1, 19.476, 10519.178, 374.014, 52783.813 23/06/23,23:50:44,07,11,1, 11.8,1,1, 19.476, 10519.169, 374.027, 52783.850 23/06/23,23:50:44,08,11,1, 11.8,1,1, 19.476, 10519.189, 374.045, 52783.896 23/06/23,23:50:44,09,11,1, 11.8,1,1, 19.476, 10519.155, 374.027, 52783.865 23/06/23,23:50:44,10,11,1, 11.8,1,1, 19.476, 10519.168, 374.059, 52783.905 23/06/23,23:50:44,11,11,1, 11.8,1,1, 19.476, 10519.149, 374.043, 52783.886 23/06/23,23:50:44,12,11,1, 11.8,1,1, 19.476, 10519.133, 374.042, 52783.923 23/06/23,23:50:44,13,11,1, 11.8,1,1, 19.476, 10519.149, 374.026, 52783.879 23/06/23,23:50:44,14,11,1, 11.8,1,1, 19.476, 10519.127, 374.038, 52783.884 23/06/23,23:50:44,15,11,1, 11.8,1,1, 19.476, 10519.133, 374.032, 52783.886 23/06/23,23:50:44,16,11,1, 11.8,1,1, 19.476, 10519.151, 374.019, 52783.872 23/06/23,23:50:44,17,11,1, 11.8,1,1, 19.476, 10519.125, 374.024, 52783.852 23/06/23,23:50:44,18,11,1, 11.8,1,1, 19.476, 10519.131, 374.038, 52783.863 23/06/23,23:50:44,19,11,1, 11.8,1,1, 19.476, 10519.133, 374.032, 52783.856 23/06/23,23:50:45,00,11,1, 11.8,1,1, 19.477, 10519.133, 374.032, 52783.856 23/06/23,23:50:45,01,11,1, 11.8,1,1, 19.477, 10519.133, 374.043, 52783.892 23/06/23,23:50:45,02,11,1, 11.8,1,1, 19.477, 10519.079, 374.042, 52783.874 23/06/23,23:50:45,03,11,1, 11.8,1,1, 19.477, 10519.105, 374.051, 52783.888 23/06/23,23:50:45,04,11,1, 11.8,1,1, 19.477, 10519.109, 374.028, 52783.900 23/06/23,23:50:45,05,11,1, 11.8,1,1, 19.477, 10519.067, 374.048, 52783.901 23/06/23,23:50:45,06,11,1, 11.8,1,1, 19.477, 10519.096, 374.035, 52783.874 23/06/23,23:50:45,07,11,1, 11.8,1,1, 19.477, 10519.087, 374.035, 52783.928 23/06/23,23:50:45,08,11,1, 11.8,1,1, 19.477, 10519.080, 374.028, 52783.881 23/06/23,23:50:45,09,11,1, 11.8,1,1, 19.477, 10519.086, 374.040, 52783.920 23/06/23,23:50:45,10,11,1, 11.8,1,1, 19.477, 10519.045, 374.025, 52783.937 23/06/23,23:50:45,11,11,1, 11.8,1,1, 19.477, 10519.056, 374.066, 52783.938 23/06/23,23:50:45,12,11,1, 11.8,1,1, 19.477, 10519.044, 374.056, 52783.938 23/06/23,23:50:45,13,11,1, 11.8,1,1, 19.477, 10519.048, 374.059, 52783.916 23/06/23,23:50:45,14,11,1, 11.8,1,1, 19.477, 10519.029, 374.046, 52783.904 23/06/23,23:50:45,15,11,1, 11.8,1,1, 19.477, 10519.041, 374.029, 52783.919 23/06/23,23:50:45,16,11,1, 11.8,1,1, 19.477, 10519.034, 374.051, 52783.837 23/06/23,23:50:45,17,11,1, 11.8,1,1, 19.477, 10519.033, 374.039, 52783.866 23/06/23,23:50:45,18,11,1, 11.8,1,1, 19.477, 10519.020, 374.022, 52783.877 23/06/23,23:50:45,19,11,1, 11.8,1,1, 19.477, 10519.017, 374.036, 52783.894 23/06/23,23:50:46,00,10,1, 12.0,1,1, 19.472, 10519.016, 374.036, 52783.894 23/06/23,23:50:46,01,10,1, 12.0,1,1, 19.472, 10519.015, 374.042, 52783.910 23/06/23,23:50:46,02,10,1, 12.0,1,1, 19.472, 10518.997, 374.061, 52783.887 23/06/23,23:50:46,03,10,1, 12.0,1,1, 19.472, 10518.992, 374.058, 52783.907 23/06/23,23:50:46,04,10,1, 12.0,1,1, 19.472, 10518.989, 374.064, 52783.914 23/06/23,23:50:46,05,10,1, 12.0,1,1, 19.472, 10518.997, 374.041, 52783.898 23/06/23,23:50:46,06,10,1, 12.0,1,1, 19.472, 10518.971, 374.050, 52783.903 23/06/23,23:50:46,07,10,1, 12.0,1,1, 19.472, 10518.973, 374.049, 52783.909 23/06/23,23:50:46,08,10,1, 12.0,1,1, 19.472, 10518.986, 374.036, 52783.923 23/06/23,23:50:46,09,10,1, 12.0,1,1, 19.472, 10518.973, 374.046, 52783.923 23/06/23,23:50:46,10,10,1, 12.0,1,1, 19.472, 10518.975, 374.060, 52783.876 23/06/23,23:50:46,11,10,1, 12.0,1,1, 19.472, 10518.954, 374.034, 52783.907 23/06/23,23:50:46,12,10,1, 12.0,1,1, 19.472, 10518.977, 374.059, 52783.922 23/06/23,23:50:46,13,10,1, 12.0,1,1, 19.472, 10518.964, 374.067, 52783.945 23/06/23,23:50:46,14,10,1, 12.0,1,1, 19.472, 10518.971, 374.067, 52783.895 23/06/23,23:50:46,15,10,1, 12.0,1,1, 19.472, 10518.967, 374.058, 52783.894 23/06/23,23:50:46,16,10,1, 12.0,1,1, 19.472, 10518.944, 374.031, 52783.886 23/06/23,23:50:46,17,10,1, 12.0,1,1, 19.472, 10518.959, 374.053, 52783.936 23/06/23,23:50:46,18,10,1, 12.0,1,1, 19.472, 10518.935, 374.014, 52783.898 23/06/23,23:50:46,19,10,1, 12.0,1,1, 19.472, 10518.969, 374.038, 52783.932 23/06/23,23:50:47,00,10,1, 11.9,1,1, 19.475, 10518.966, 374.038, 52783.932 23/06/23,23:50:47,01,10,1, 11.9,1,1, 19.475, 10518.933, 374.047, 52783.913 23/06/23,23:50:47,02,10,1, 11.9,1,1, 19.475, 10518.907, 374.051, 52783.910 23/06/23,23:50:47,03,10,1, 11.9,1,1, 19.475, 10518.949, 374.064, 52783.927 23/06/23,23:50:47,04,10,1, 11.9,1,1, 19.475, 10518.916, 374.047, 52783.931 23/06/23,23:50:47,05,10,1, 11.9,1,1, 19.475, 10518.905, 374.074, 52783.958 23/06/23,23:50:47,06,10,1, 11.9,1,1, 19.475, 10518.916, 374.036, 52783.936 23/06/23,23:50:47,07,10,1, 11.9,1,1, 19.475, 10518.913, 374.029, 52783.886 23/06/23,23:50:47,08,10,1, 11.9,1,1, 19.475, 10518.922, 374.029, 52783.893 23/06/23,23:50:47,09,10,1, 11.9,1,1, 19.475, 10518.914, 374.047, 52783.898 23/06/23,23:50:47,10,10,1, 11.9,1,1, 19.475, 10518.910, 374.027, 52783.910 23/06/23,23:50:47,11,10,1, 11.9,1,1, 19.475, 10518.893, 374.032, 52783.929 23/06/23,23:50:47,12,10,1, 11.9,1,1, 19.475, 10518.900, 374.067, 52783.901 23/06/23,23:50:47,13,10,1, 11.9,1,1, 19.475, 10518.907, 374.045, 52783.902 23/06/23,23:50:47,14,10,1, 11.9,1,1, 19.475, 10518.897, 374.077, 52783.929 23/06/23,23:50:47,15,10,1, 11.9,1,1, 19.475, 10518.922, 374.085, 52783.925 23/06/23,23:50:47,16,10,1, 11.9,1,1, 19.475, 10518.881, 374.042, 52783.888 23/06/23,23:50:47,17,10,1, 11.9,1,1, 19.475, 10518.888, 374.063, 52783.904 23/06/23,23:50:47,18,10,1, 11.9,1,1, 19.475, 10518.889, 374.070, 52783.911 23/06/23,23:50:47,19,10,1, 11.9,1,1, 19.475, 10518.875, 374.063, 52783.924 23/06/23,23:50:48,00,10,1, 11.9,1,1, 19.472, 10518.874, 374.063, 52783.924 23/06/23,23:50:48,01,10,1, 11.9,1,1, 19.472, 10518.865, 374.058, 52783.929 23/06/23,23:50:48,02,10,1, 11.9,1,1, 19.472, 10518.859, 374.049, 52783.901 23/06/23,23:50:48,03,10,1, 11.9,1,1, 19.472, 10518.860, 374.059, 52783.923 23/06/23,23:50:48,04,10,1, 11.9,1,1, 19.472, 10518.844, 374.086, 52783.916 23/06/23,23:50:48,05,10,1, 11.9,1,1, 19.472, 10518.842, 374.077, 52783.897 23/06/23,23:50:48,06,10,1, 11.9,1,1, 19.472, 10518.850, 374.073, 52783.919 23/06/23,23:50:48,07,10,1, 11.9,1,1, 19.472, 10518.824, 374.062, 52783.936 23/06/23,23:50:48,08,10,1, 11.9,1,1, 19.472, 10518.833, 374.065, 52783.882 23/06/23,23:50:48,09,10,1, 11.9,1,1, 19.472, 10518.837, 374.053, 52783.910 23/06/23,23:50:48,10,10,1, 11.9,1,1, 19.472, 10518.846, 374.050, 52783.886 23/06/23,23:50:48,11,10,1, 11.9,1,1, 19.472, 10518.853, 374.059, 52783.888 23/06/23,23:50:48,12,10,1, 11.9,1,1, 19.472, 10518.825, 374.030, 52783.886 23/06/23,23:50:48,13,10,1, 11.9,1,1, 19.472, 10518.815, 374.048, 52783.862 23/06/23,23:50:48,14,10,1, 11.9,1,1, 19.472, 10518.820, 374.067, 52783.915 23/06/23,23:50:48,15,10,1, 11.9,1,1, 19.472, 10518.828, 374.070, 52783.905 23/06/23,23:50:48,16,10,1, 11.9,1,1, 19.472, 10518.809, 374.081, 52783.908 23/06/23,23:50:48,17,10,1, 11.9,1,1, 19.472, 10518.821, 374.097, 52783.916 23/06/23,23:50:48,18,10,1, 11.9,1,1, 19.472, 10518.799, 374.072, 52783.905 23/06/23,23:50:48,19,10,1, 11.9,1,1, 19.472, 10518.814, 374.092, 52783.905 23/06/23,23:50:49,00,10,1, 11.9,1,1, 19.473, 10518.807, 374.092, 52783.905 23/06/23,23:50:49,01,10,1, 11.9,1,1, 19.473, 10518.781, 374.051, 52783.902 23/06/23,23:50:49,02,10,1, 11.9,1,1, 19.473, 10518.793, 374.052, 52783.910 23/06/23,23:50:49,03,10,1, 11.9,1,1, 19.473, 10518.786, 374.045, 52783.907 23/06/23,23:50:49,04,10,1, 11.9,1,1, 19.473, 10518.811, 374.078, 52783.912 23/06/23,23:50:49,05,10,1, 11.9,1,1, 19.473, 10518.776, 374.057, 52783.926 23/06/23,23:50:49,06,10,1, 11.9,1,1, 19.473, 10518.793, 374.085, 52783.905 23/06/23,23:50:49,07,10,1, 11.9,1,1, 19.473, 10518.774, 374.103, 52783.902 23/06/23,23:50:49,08,10,1, 11.9,1,1, 19.473, 10518.757, 374.084, 52783.914 23/06/23,23:50:49,09,10,1, 11.9,1,1, 19.473, 10518.767, 374.089, 52783.932 23/06/23,23:50:49,10,10,1, 11.9,1,1, 19.473, 10518.742, 374.069, 52783.928 23/06/23,23:50:49,11,10,1, 11.9,1,1, 19.473, 10518.744, 374.092, 52783.914 23/06/23,23:50:49,12,10,1, 11.9,1,1, 19.473, 10518.748, 374.080, 52783.892 23/06/23,23:50:49,13,10,1, 11.9,1,1, 19.473, 10518.751, 374.053, 52783.932 23/06/23,23:50:49,14,10,1, 11.9,1,1, 19.473, 10518.753, 374.070, 52783.886 23/06/23,23:50:49,15,10,1, 11.9,1,1, 19.473, 10518.738, 374.077, 52783.904 23/06/23,23:50:49,16,10,1, 11.9,1,1, 19.473, 10518.747, 374.091, 52783.882 23/06/23,23:50:49,17,10,1, 11.9,1,1, 19.473, 10518.725, 374.062, 52783.905 23/06/23,23:50:49,18,10,1, 11.9,1,1, 19.473, 10518.760, 374.090, 52783.887 23/06/23,23:50:49,19,10,1, 11.9,1,1, 19.473, 10518.723, 374.075, 52783.878 23/06/23,23:50:50,00,11,1, 11.9,1,1, 19.470, 10518.715, 374.075, 52783.878 23/06/23,23:50:50,01,11,1, 11.9,1,1, 19.470, 10518.731, 374.035, 52783.900 23/06/23,23:50:50,02,11,1, 11.9,1,1, 19.470, 10518.721, 374.068, 52783.878 23/06/23,23:50:50,03,11,1, 11.9,1,1, 19.470, 10518.712, 374.060, 52783.895 23/06/23,23:50:50,04,11,1, 11.9,1,1, 19.470, 10518.706, 374.077, 52783.902 23/06/23,23:50:50,05,11,1, 11.9,1,1, 19.470, 10518.714, 374.085, 52783.889 23/06/23,23:50:50,06,11,1, 11.9,1,1, 19.470, 10518.706, 374.109, 52783.916 23/06/23,23:50:50,07,11,1, 11.9,1,1, 19.470, 10518.710, 374.121, 52783.902 23/06/23,23:50:50,08,11,1, 11.9,1,1, 19.470, 10518.703, 374.081, 52783.920 23/06/23,23:50:50,09,11,1, 11.9,1,1, 19.470, 10518.691, 374.109, 52783.911 23/06/23,23:50:50,10,11,1, 11.9,1,1, 19.470, 10518.682, 374.105, 52783.936 23/06/23,23:50:50,11,11,1, 11.9,1,1, 19.470, 10518.684, 374.085, 52783.886 23/06/23,23:50:50,12,11,1, 11.9,1,1, 19.470, 10518.685, 374.095, 52783.915 23/06/23,23:50:50,13,11,1, 11.9,1,1, 19.470, 10518.689, 374.080, 52783.932 23/06/23,23:50:50,14,11,1, 11.9,1,1, 19.470, 10518.679, 374.083, 52783.904 23/06/23,23:50:50,15,11,1, 11.9,1,1, 19.470, 10518.655, 374.099, 52783.917 23/06/23,23:50:50,16,11,1, 11.9,1,1, 19.470, 10518.679, 374.120, 52783.904 23/06/23,23:50:50,17,11,1, 11.9,1,1, 19.470, 10518.658, 374.085, 52783.885 23/06/23,23:50:50,18,11,1, 11.9,1,1, 19.470, 10518.649, 374.115, 52783.910 23/06/23,23:50:50,19,11,1, 11.9,1,1, 19.470, 10518.656, 374.113, 52783.907 23/06/23,23:50:51,00,11,1, 11.9,1,1, 19.472, 10518.649, 374.113, 52783.907 23/06/23,23:50:51,01,11,1, 11.9,1,1, 19.472, 10518.644, 374.110, 52783.917 23/06/23,23:50:51,02,11,1, 11.9,1,1, 19.472, 10518.610, 374.106, 52783.921 23/06/23,23:50:51,03,11,1, 11.9,1,1, 19.472, 10518.616, 374.098, 52783.885 23/06/23,23:50:51,04,11,1, 11.9,1,1, 19.472, 10518.610, 374.076, 52783.902 23/06/23,23:50:51,05,11,1, 11.9,1,1, 19.472, 10518.589, 374.099, 52783.902 23/06/23,23:50:51,06,11,1, 11.9,1,1, 19.472, 10518.605, 374.116, 52783.888 23/06/23,23:50:51,07,11,1, 11.9,1,1, 19.472, 10518.615, 374.119, 52783.889 23/06/23,23:50:51,08,11,1, 11.9,1,1, 19.472, 10518.586, 374.113, 52783.885 23/06/23,23:50:51,09,11,1, 11.9,1,1, 19.472, 10518.588, 374.125, 52783.908 23/06/23,23:50:51,10,11,1, 11.9,1,1, 19.472, 10518.611, 374.127, 52783.931 23/06/23,23:50:51,11,11,1, 11.9,1,1, 19.472, 10518.576, 374.125, 52783.916 23/06/23,23:50:51,12,11,1, 11.9,1,1, 19.472, 10518.574, 374.104, 52783.910 23/06/23,23:50:51,13,11,1, 11.9,1,1, 19.472, 10518.586, 374.102, 52783.926 23/06/23,23:50:51,14,11,1, 11.9,1,1, 19.472, 10518.583, 374.099, 52783.874 23/06/23,23:50:51,15,11,1, 11.9,1,1, 19.472, 10518.583, 374.108, 52783.943 23/06/23,23:50:51,16,11,1, 11.9,1,1, 19.472, 10518.569, 374.092, 52783.920 23/06/23,23:50:51,17,11,1, 11.9,1,1, 19.472, 10518.567, 374.082, 52783.939 23/06/23,23:50:51,18,11,1, 11.9,1,1, 19.472, 10518.561, 374.157, 52783.974 23/06/23,23:50:51,19,11,1, 11.9,1,1, 19.472, 10518.558, 374.114, 52783.928 23/06/23,23:50:52,00,11,1, 11.9,1,1, 19.475, 10518.557, 374.114, 52783.928 23/06/23,23:50:52,01,11,1, 11.9,1,1, 19.475, 10518.541, 374.113, 52783.916 23/06/23,23:50:52,02,11,1, 11.9,1,1, 19.475, 10518.547, 374.124, 52783.949 23/06/23,23:50:52,03,11,1, 11.9,1,1, 19.475, 10518.530, 374.091, 52783.895 23/06/23,23:50:52,04,11,1, 11.9,1,1, 19.475, 10518.519, 374.105, 52783.920 23/06/23,23:50:52,05,11,1, 11.9,1,1, 19.475, 10518.520, 374.116, 52783.902 23/06/23,23:50:52,06,11,1, 11.9,1,1, 19.475, 10518.517, 374.115, 52783.914 23/06/23,23:50:52,07,11,1, 11.9,1,1, 19.475, 10518.491, 374.122, 52783.914 23/06/23,23:50:52,08,11,1, 11.9,1,1, 19.475, 10518.529, 374.138, 52783.957 23/06/23,23:50:52,09,11,1, 11.9,1,1, 19.475, 10518.502, 374.161, 52783.932 23/06/23,23:50:52,10,11,1, 11.9,1,1, 19.475, 10518.513, 374.149, 52783.904 23/06/23,23:50:52,11,11,1, 11.9,1,1, 19.475, 10518.512, 374.144, 52783.878 23/06/23,23:50:52,12,11,1, 11.9,1,1, 19.475, 10518.503, 374.147, 52783.945 23/06/23,23:50:52,13,11,1, 11.9,1,1, 19.475, 10518.511, 374.118, 52783.920 23/06/23,23:50:52,14,11,1, 11.9,1,1, 19.475, 10518.520, 374.144, 52783.945 23/06/23,23:50:52,15,11,1, 11.9,1,1, 19.475, 10518.508, 374.161, 52783.958 23/06/23,23:50:52,16,11,1, 11.9,1,1, 19.475, 10518.487, 374.142, 52783.990 23/06/23,23:50:52,17,11,1, 11.9,1,1, 19.475, 10518.516, 374.152, 52783.948 23/06/23,23:50:52,18,11,1, 11.9,1,1, 19.475, 10518.507, 374.153, 52783.942 23/06/23,23:50:52,19,11,1, 11.9,1,1, 19.475, 10518.508, 374.149, 52783.946 23/06/23,23:50:53,00,11,1, 11.9,1,1, 19.476, 10518.507, 374.149, 52783.946 23/06/23,23:50:53,01,11,1, 11.9,1,1, 19.476, 10518.477, 374.166, 52783.943 23/06/23,23:50:53,02,11,1, 11.9,1,1, 19.476, 10518.474, 374.149, 52783.955 23/06/23,23:50:53,03,11,1, 11.9,1,1, 19.476, 10518.472, 374.143, 52783.927 23/06/23,23:50:53,04,11,1, 11.9,1,1, 19.476, 10518.457, 374.165, 52783.956 23/06/23,23:50:53,05,11,1, 11.9,1,1, 19.476, 10518.432, 374.158, 52783.978 23/06/23,23:50:53,06,11,1, 11.9,1,1, 19.476, 10518.457, 374.156, 52783.967 23/06/23,23:50:53,07,11,1, 11.9,1,1, 19.476, 10518.461, 374.135, 52783.955 23/06/23,23:50:53,08,11,1, 11.9,1,1, 19.476, 10518.446, 374.166, 52783.979 23/06/23,23:50:53,09,11,1, 11.9,1,1, 19.476, 10518.437, 374.185, 52783.932 23/06/23,23:50:53,10,11,1, 11.9,1,1, 19.476, 10518.408, 374.173, 52783.962 23/06/23,23:50:53,11,11,1, 11.9,1,1, 19.476, 10518.408, 374.152, 52783.932 23/06/23,23:50:53,12,11,1, 11.9,1,1, 19.476, 10518.415, 374.154, 52783.925 23/06/23,23:50:53,13,11,1, 11.9,1,1, 19.476, 10518.413, 374.161, 52783.936 23/06/23,23:50:53,14,11,1, 11.9,1,1, 19.476, 10518.404, 374.165, 52783.948 23/06/23,23:50:53,15,11,1, 11.9,1,1, 19.476, 10518.413, 374.134, 52783.925 23/06/23,23:50:53,16,11,1, 11.9,1,1, 19.476, 10518.418, 374.167, 52783.961 23/06/23,23:50:53,17,11,1, 11.9,1,1, 19.476, 10518.412, 374.160, 52783.937 23/06/23,23:50:53,18,11,1, 11.9,1,1, 19.476, 10518.422, 374.179, 52783.948 23/06/23,23:50:53,19,11,1, 11.9,1,1, 19.476, 10518.374, 374.168, 52783.944 23/06/23,23:50:54,00,11,1, 11.9,1,1, 19.472, 10518.373, 374.168, 52783.944 23/06/23,23:50:54,01,11,1, 11.9,1,1, 19.472, 10518.407, 374.176, 52783.962 23/06/23,23:50:54,02,11,1, 11.9,1,1, 19.472, 10518.376, 374.167, 52783.941 23/06/23,23:50:54,03,11,1, 11.9,1,1, 19.472, 10518.389, 374.178, 52783.949 23/06/23,23:50:54,04,11,1, 11.9,1,1, 19.472, 10518.388, 374.158, 52783.967 23/06/23,23:50:54,05,11,1, 11.9,1,1, 19.472, 10518.388, 374.174, 52783.925 23/06/23,23:50:54,06,11,1, 11.9,1,1, 19.472, 10518.366, 374.171, 52783.963 23/06/23,23:50:54,07,11,1, 11.9,1,1, 19.472, 10518.377, 374.186, 52783.920 23/06/23,23:50:54,08,11,1, 11.9,1,1, 19.472, 10518.391, 374.175, 52783.951 23/06/23,23:50:54,09,11,1, 11.9,1,1, 19.472, 10518.372, 374.176, 52783.976 23/06/23,23:50:54,10,11,1, 11.9,1,1, 19.472, 10518.370, 374.198, 52784.000 23/06/23,23:50:54,11,11,1, 11.9,1,1, 19.472, 10518.359, 374.190, 52783.997 23/06/23,23:50:54,12,11,1, 11.9,1,1, 19.472, 10518.343, 374.188, 52783.980 23/06/23,23:50:54,13,11,1, 11.9,1,1, 19.472, 10518.340, 374.190, 52783.964 23/06/23,23:50:54,14,11,1, 11.9,1,1, 19.472, 10518.336, 374.199, 52784.153 23/06/23,23:50:54,15,11,1, 11.9,1,1, 19.472, 10518.310, 374.168, 52784.012 23/06/23,23:50:54,16,11,1, 11.9,1,1, 19.472, 10518.324, 374.183, 52783.994 23/06/23,23:50:54,17,11,1, 11.9,1,1, 19.472, 10518.347, 374.183, 52783.999 23/06/23,23:50:54,18,11,1, 11.9,1,1, 19.472, 10518.352, 374.192, 52783.976 23/06/23,23:50:54,19,11,1, 11.9,1,1, 19.472, 10518.351, 374.216, 52783.971 23/06/23,23:50:55,00,11,1, 11.9,1,1, 19.475, 10518.348, 374.216, 52783.971 23/06/23,23:50:55,01,11,1, 11.9,1,1, 19.475, 10518.325, 374.202, 52783.932 23/06/23,23:50:55,02,11,1, 11.9,1,1, 19.475, 10518.351, 374.210, 52783.969 23/06/23,23:50:55,03,11,1, 11.9,1,1, 19.475, 10518.330, 374.199, 52783.983 23/06/23,23:50:55,04,11,1, 11.9,1,1, 19.475, 10518.345, 374.174, 52783.988 23/06/23,23:50:55,05,11,1, 11.9,1,1, 19.475, 10518.316, 374.171, 52783.974 23/06/23,23:50:55,06,11,1, 11.9,1,1, 19.475, 10518.312, 374.181, 52783.974 23/06/23,23:50:55,07,11,1, 11.9,1,1, 19.475, 10518.331, 374.203, 52783.967 23/06/23,23:50:55,08,11,1, 11.9,1,1, 19.475, 10518.317, 374.213, 52784.006 23/06/23,23:50:55,09,11,1, 11.9,1,1, 19.475, 10518.331, 374.229, 52783.969 23/06/23,23:50:55,10,11,1, 11.9,1,1, 19.475, 10518.303, 374.207, 52783.995 23/06/23,23:50:55,11,11,1, 11.9,1,1, 19.475, 10518.297, 374.225, 52783.992 23/06/23,23:50:55,12,11,1, 11.9,1,1, 19.475, 10518.311, 374.231, 52783.991 23/06/23,23:50:55,13,11,1, 11.9,1,1, 19.475, 10518.296, 374.217, 52783.968 23/06/23,23:50:55,14,11,1, 11.9,1,1, 19.475, 10518.278, 374.211, 52783.953 23/06/23,23:50:55,15,11,1, 11.9,1,1, 19.475, 10518.269, 374.214, 52783.991 23/06/23,23:50:55,16,11,1, 11.9,1,1, 19.475, 10518.282, 374.244, 52784.004 23/06/23,23:50:55,17,11,1, 11.9,1,1, 19.475, 10518.293, 374.221, 52783.984 23/06/23,23:50:55,18,11,1, 11.9,1,1, 19.475, 10518.285, 374.234, 52783.967 23/06/23,23:50:55,19,11,1, 11.9,1,1, 19.475, 10518.283, 374.242, 52783.989 23/06/23,23:50:56,00,11,1, 11.9,1,1, 19.477, 10518.281, 374.242, 52783.989 23/06/23,23:50:56,01,11,1, 11.9,1,1, 19.477, 10518.293, 374.219, 52783.989 23/06/23,23:50:56,02,11,1, 11.9,1,1, 19.477, 10518.255, 374.218, 52783.943 23/06/23,23:50:56,03,11,1, 11.9,1,1, 19.477, 10518.255, 374.207, 52783.959 23/06/23,23:50:56,04,11,1, 11.9,1,1, 19.477, 10518.261, 374.187, 52784.017 23/06/23,23:50:56,05,11,1, 11.9,1,1, 19.477, 10518.271, 374.207, 52783.989 23/06/23,23:50:56,06,11,1, 11.9,1,1, 19.477, 10518.263, 374.238, 52784.018 23/06/23,23:50:56,07,11,1, 11.9,1,1, 19.477, 10518.252, 374.229, 52783.950 23/06/23,23:50:56,08,11,1, 11.9,1,1, 19.477, 10518.243, 374.225, 52783.971 23/06/23,23:50:56,09,11,1, 11.9,1,1, 19.477, 10518.253, 374.238, 52783.995 23/06/23,23:50:56,10,11,1, 11.9,1,1, 19.477, 10518.237, 374.236, 52784.000 23/06/23,23:50:56,11,11,1, 11.9,1,1, 19.477, 10518.215, 374.232, 52783.970 23/06/23,23:50:56,12,11,1, 11.9,1,1, 19.477, 10518.222, 374.217, 52783.969 23/06/23,23:50:56,13,11,1, 11.9,1,1, 19.477, 10518.218, 374.226, 52783.986 23/06/23,23:50:56,14,11,1, 11.9,1,1, 19.477, 10518.235, 374.213, 52783.973 23/06/23,23:50:56,15,11,1, 11.9,1,1, 19.477, 10518.214, 374.221, 52783.968 23/06/23,23:50:56,16,11,1, 11.9,1,1, 19.477, 10518.199, 374.252, 52784.009 23/06/23,23:50:56,17,11,1, 11.9,1,1, 19.477, 10518.206, 374.260, 52783.980 23/06/23,23:50:56,18,11,1, 11.9,1,1, 19.477, 10518.204, 374.235, 52783.973 23/06/23,23:50:56,19,11,1, 11.9,1,1, 19.477, 10518.207, 374.233, 52783.992 23/06/23,23:50:57,00,11,1, 11.9,1,1, 19.473, 10518.206, 374.233, 52783.992 23/06/23,23:50:57,01,11,1, 11.9,1,1, 19.473, 10518.197, 374.261, 52783.987 23/06/23,23:50:57,02,11,1, 11.9,1,1, 19.473, 10518.237, 374.295, 52784.198 23/06/23,23:50:57,03,11,1, 11.9,1,1, 19.473, 10518.231, 374.315, 52784.272 23/06/23,23:50:57,04,11,1, 11.9,1,1, 19.473, 10518.248, 374.286, 52784.230 23/06/23,23:50:57,05,11,1, 11.9,1,1, 19.473, 10518.228, 374.316, 52784.224 23/06/23,23:50:57,06,11,1, 11.9,1,1, 19.473, 10518.197, 374.311, 52784.280 23/06/23,23:50:57,07,11,1, 11.9,1,1, 19.473, 10518.196, 374.322, 52784.275 23/06/23,23:50:57,08,11,1, 11.9,1,1, 19.473, 10518.181, 374.294, 52784.257 23/06/23,23:50:57,09,11,1, 11.9,1,1, 19.473, 10518.169, 374.296, 52784.266 23/06/23,23:50:57,10,11,1, 11.9,1,1, 19.473, 10518.191, 374.277, 52784.287 23/06/23,23:50:57,11,11,1, 11.9,1,1, 19.473, 10518.184, 374.321, 52784.270 23/06/23,23:50:57,12,11,1, 11.9,1,1, 19.473, 10518.186, 374.311, 52784.259 23/06/23,23:50:57,13,11,1, 11.9,1,1, 19.473, 10518.187, 374.293, 52784.255 23/06/23,23:50:57,14,11,1, 11.9,1,1, 19.473, 10518.160, 374.304, 52784.224 23/06/23,23:50:57,15,11,1, 11.9,1,1, 19.473, 10518.175, 374.294, 52784.200 23/06/23,23:50:57,16,11,1, 11.9,1,1, 19.473, 10518.171, 374.315, 52784.252 23/06/23,23:50:57,17,11,1, 11.9,1,1, 19.473, 10518.155, 374.287, 52784.281 23/06/23,23:50:57,18,11,1, 11.9,1,1, 19.473, 10518.168, 374.308, 52784.257 23/06/23,23:50:57,19,11,1, 11.9,1,1, 19.473, 10518.162, 374.319, 52784.239 23/06/23,23:50:58,00,11,1, 11.9,1,1, 19.472, 10518.156, 374.319, 52784.239 23/06/23,23:50:58,01,11,1, 11.9,1,1, 19.472, 10518.170, 374.304, 52784.274 23/06/23,23:50:58,02,11,1, 11.9,1,1, 19.472, 10518.125, 374.322, 52784.275 23/06/23,23:50:58,03,11,1, 11.9,1,1, 19.472, 10518.117, 374.296, 52784.273 23/06/23,23:50:58,04,11,1, 11.9,1,1, 19.472, 10518.131, 374.304, 52784.261 23/06/23,23:50:58,05,11,1, 11.9,1,1, 19.472, 10518.145, 374.320, 52784.255 23/06/23,23:50:58,06,11,1, 11.9,1,1, 19.472, 10518.126, 374.304, 52784.257 23/06/23,23:50:58,07,11,1, 11.9,1,1, 19.472, 10518.122, 374.306, 52784.270 23/06/23,23:50:58,08,11,1, 11.9,1,1, 19.472, 10518.128, 374.320, 52784.276 23/06/23,23:50:58,09,11,1, 11.9,1,1, 19.472, 10518.135, 374.308, 52784.271 23/06/23,23:50:58,10,11,1, 11.9,1,1, 19.472, 10518.124, 374.316, 52784.271 23/06/23,23:50:58,11,11,1, 11.9,1,1, 19.472, 10518.098, 374.317, 52784.249 23/06/23,23:50:58,12,11,1, 11.9,1,1, 19.472, 10518.121, 374.315, 52784.257 23/06/23,23:50:58,13,11,1, 11.9,1,1, 19.472, 10518.127, 374.331, 52784.294 23/06/23,23:50:58,14,11,1, 11.9,1,1, 19.472, 10518.122, 374.325, 52784.306 23/06/23,23:50:58,15,11,1, 11.9,1,1, 19.472, 10518.112, 374.329, 52784.249 23/06/23,23:50:58,16,11,1, 11.9,1,1, 19.472, 10518.110, 374.310, 52784.260 23/06/23,23:50:58,17,11,1, 11.9,1,1, 19.472, 10518.114, 374.302, 52784.235 23/06/23,23:50:58,18,11,1, 11.9,1,1, 19.472, 10518.094, 374.336, 52784.278 23/06/23,23:50:58,19,11,1, 11.9,1,1, 19.472, 10518.080, 374.330, 52784.276 23/06/23,23:50:59,00,11,1, 11.9,1,1, 19.473, 10518.073, 374.330, 52784.276 23/06/23,23:50:59,01,11,1, 11.9,1,1, 19.473, 10518.091, 374.353, 52784.277 23/06/23,23:50:59,02,11,1, 11.9,1,1, 19.473, 10518.105, 374.319, 52784.290 23/06/23,23:50:59,03,11,1, 11.9,1,1, 19.473, 10518.096, 374.330, 52784.293 23/06/23,23:50:59,04,11,1, 11.9,1,1, 19.473, 10518.085, 374.319, 52784.280 23/06/23,23:50:59,05,11,1, 11.9,1,1, 19.473, 10518.068, 374.292, 52784.280 23/06/23,23:50:59,06,11,1, 11.9,1,1, 19.473, 10518.071, 374.321, 52784.313 23/06/23,23:50:59,07,11,1, 11.9,1,1, 19.473, 10518.078, 374.314, 52784.277 23/06/23,23:50:59,08,11,1, 11.9,1,1, 19.473, 10518.096, 374.290, 52784.279 23/06/23,23:50:59,09,11,1, 11.9,1,1, 19.473, 10518.073, 374.323, 52784.287 23/06/23,23:50:59,10,11,1, 11.9,1,1, 19.473, 10518.049, 374.309, 52784.286 23/06/23,23:50:59,11,11,1, 11.9,1,1, 19.473, 10518.062, 374.331, 52784.275 23/06/23,23:50:59,12,11,1, 11.9,1,1, 19.473, 10518.054, 374.341, 52784.266 23/06/23,23:50:59,13,11,1, 11.9,1,1, 19.473, 10518.047, 374.337, 52784.295 23/06/23,23:50:59,14,11,1, 11.9,1,1, 19.473, 10518.035, 374.317, 52784.296 23/06/23,23:50:59,15,11,1, 11.9,1,1, 19.473, 10518.043, 374.330, 52784.290 23/06/23,23:50:59,16,11,1, 11.9,1,1, 19.473, 10518.031, 374.328, 52784.264 23/06/23,23:50:59,17,11,1, 11.9,1,1, 19.473, 10518.026, 374.331, 52784.277 23/06/23,23:50:59,18,11,1, 11.9,1,1, 19.473, 10518.033, 374.324, 52784.271 23/06/23,23:50:59,19,11,1, 11.9,1,1, 19.473, 10518.049, 374.328, 52784.288 23/06/23,23:51:00,00,11,1, 11.9,1,1, 19.472, 10518.048, 374.328, 52784.288 23/06/23,23:51:00,01,11,1, 11.9,1,1, 19.472, 10518.035, 374.330, 52784.339 23/06/23,23:51:00,02,11,1, 11.9,1,1, 19.472, 10517.982, 374.266, 52784.015 23/06/23,23:51:00,03,11,1, 11.9,1,1, 19.472, 10517.982, 374.281, 52783.988 23/06/23,23:51:00,04,11,1, 11.9,1,1, 19.472, 10517.981, 374.261, 52784.019 23/06/23,23:51:00,05,11,1, 11.9,1,1, 19.472, 10517.967, 374.258, 52783.984 23/06/23,23:51:00,06,11,1, 11.9,1,1, 19.472, 10517.977, 374.265, 52784.012 23/06/23,23:51:00,07,11,1, 11.9,1,1, 19.472, 10517.998, 374.281, 52784.015 23/06/23,23:51:00,08,11,1, 11.9,1,1, 19.472, 10517.975, 374.298, 52784.018 23/06/23,23:51:00,09,11,1, 11.9,1,1, 19.472, 10517.972, 374.275, 52784.010 23/06/23,23:51:00,10,11,1, 11.9,1,1, 19.472, 10517.960, 374.298, 52784.055 23/06/23,23:51:00,11,11,1, 11.9,1,1, 19.472, 10517.972, 374.266, 52784.065 23/06/23,23:51:00,12,11,1, 11.9,1,1, 19.472, 10517.959, 374.267, 52783.989 23/06/23,23:51:00,13,11,1, 11.9,1,1, 19.472, 10517.955, 374.246, 52784.050 23/06/23,23:51:00,14,11,1, 11.9,1,1, 19.472, 10517.955, 374.252, 52784.037 23/06/23,23:51:00,15,11,1, 11.9,1,1, 19.472, 10517.945, 374.267, 52784.034 23/06/23,23:51:00,16,11,1, 11.9,1,1, 19.472, 10517.920, 374.272, 52783.996 23/06/23,23:51:00,17,11,1, 11.9,1,1, 19.472, 10517.927, 374.290, 52784.027 23/06/23,23:51:00,18,11,1, 11.9,1,1, 19.472, 10517.923, 374.294, 52784.049 23/06/23,23:51:00,19,11,1, 11.9,1,1, 19.472, 10517.926, 374.286, 52784.023 23/06/23,23:51:01,00,11,1, 11.9,1,1, 19.472, 10517.923, 374.286, 52784.023 23/06/23,23:51:01,01,11,1, 11.9,1,1, 19.472, 10517.908, 374.262, 52784.002 23/06/23,23:51:01,02,11,1, 11.9,1,1, 19.472, 10517.916, 374.264, 52784.031 23/06/23,23:51:01,03,11,1, 11.9,1,1, 19.472, 10517.891, 374.280, 52784.002 23/06/23,23:51:01,04,11,1, 11.9,1,1, 19.472, 10517.892, 374.262, 52784.018 23/06/23,23:51:01,05,11,1, 11.9,1,1, 19.472, 10517.883, 374.265, 52784.030 23/06/23,23:51:01,06,11,1, 11.9,1,1, 19.472, 10517.893, 374.262, 52783.999 23/06/23,23:51:01,07,11,1, 11.9,1,1, 19.472, 10517.881, 374.287, 52784.015 23/06/23,23:51:01,08,11,1, 11.9,1,1, 19.472, 10517.880, 374.305, 52784.037 23/06/23,23:51:01,09,11,1, 11.9,1,1, 19.472, 10517.887, 374.283, 52784.000 23/06/23,23:51:01,10,11,1, 11.9,1,1, 19.472, 10517.847, 374.247, 52783.992 23/06/23,23:51:01,11,11,1, 11.9,1,1, 19.472, 10517.860, 374.283, 52784.020 23/06/23,23:51:01,12,11,1, 11.9,1,1, 19.472, 10517.869, 374.252, 52783.989 23/06/23,23:51:01,13,11,1, 11.9,1,1, 19.472, 10517.875, 374.247, 52783.991 23/06/23,23:51:01,14,11,1, 11.9,1,1, 19.472, 10517.865, 374.280, 52784.030 23/06/23,23:51:01,15,11,1, 11.9,1,1, 19.472, 10517.844, 374.292, 52784.034 23/06/23,23:51:01,16,11,1, 11.9,1,1, 19.472, 10517.855, 374.277, 52784.035 23/06/23,23:51:01,17,11,1, 11.9,1,1, 19.472, 10517.858, 374.284, 52784.034 23/06/23,23:51:01,18,11,1, 11.9,1,1, 19.472, 10517.840, 374.263, 52784.037 23/06/23,23:51:01,19,11,1, 11.9,1,1, 19.472, 10517.832, 374.270, 52783.963 23/06/23,23:51:02,00,12,1, 11.9,1,1, 19.471, 10517.831, 374.270, 52783.963 23/06/23,23:51:02,01,12,1, 11.9,1,1, 19.471, 10517.811, 374.273, 52784.016 23/06/23,23:51:02,02,12,1, 11.9,1,1, 19.471, 10517.827, 374.254, 52784.042 23/06/23,23:51:02,03,12,1, 11.9,1,1, 19.471, 10517.802, 374.270, 52784.044 23/06/23,23:51:02,04,12,1, 11.9,1,1, 19.471, 10517.779, 374.280, 52784.027 23/06/23,23:51:02,05,12,1, 11.9,1,1, 19.471, 10517.805, 374.280, 52784.080 23/06/23,23:51:02,06,12,1, 11.9,1,1, 19.471, 10517.774, 374.296, 52784.032 23/06/23,23:51:02,07,12,1, 11.9,1,1, 19.471, 10517.784, 374.289, 52784.029 23/06/23,23:51:02,08,12,1, 11.9,1,1, 19.471, 10517.780, 374.290, 52784.040 23/06/23,23:51:02,09,12,1, 11.9,1,1, 19.471, 10517.757, 374.301, 52784.044 23/06/23,23:51:02,10,12,1, 11.9,1,1, 19.471, 10517.770, 374.274, 52784.035 23/06/23,23:51:02,11,12,1, 11.9,1,1, 19.471, 10517.775, 374.287, 52784.072 23/06/23,23:51:02,12,12,1, 11.9,1,1, 19.471, 10517.752, 374.292, 52784.037 23/06/23,23:51:02,13,12,1, 11.9,1,1, 19.471, 10517.747, 374.289, 52784.053 23/06/23,23:51:02,14,12,1, 11.9,1,1, 19.471, 10517.767, 374.293, 52784.033 23/06/23,23:51:02,15,12,1, 11.9,1,1, 19.471, 10517.742, 374.298, 52784.043 23/06/23,23:51:02,16,12,1, 11.9,1,1, 19.471, 10517.731, 374.273, 52784.002 23/06/23,23:51:02,17,12,1, 11.9,1,1, 19.471, 10517.745, 374.296, 52784.057 23/06/23,23:51:02,18,12,1, 11.9,1,1, 19.471, 10517.725, 374.318, 52784.078 23/06/23,23:51:02,19,12,1, 11.9,1,1, 19.471, 10517.731, 374.320, 52784.051 23/06/23,23:51:03,00,11,1, 11.9,1,1, 19.472, 10517.731, 374.320, 52784.051 23/06/23,23:51:03,01,11,1, 11.9,1,1, 19.472, 10517.711, 374.296, 52784.064 23/06/23,23:51:03,02,11,1, 11.9,1,1, 19.472, 10517.699, 374.290, 52784.075 23/06/23,23:51:03,03,11,1, 11.9,1,1, 19.472, 10517.715, 374.287, 52784.009 23/06/23,23:51:03,04,11,1, 11.9,1,1, 19.472, 10517.701, 374.283, 52784.057 23/06/23,23:51:03,05,11,1, 11.9,1,1, 19.472, 10517.685, 374.307, 52784.074 23/06/23,23:51:03,06,11,1, 11.9,1,1, 19.472, 10517.684, 374.286, 52784.037 23/06/23,23:51:03,07,11,1, 11.9,1,1, 19.472, 10517.692, 374.304, 52784.043 23/06/23,23:51:03,08,11,1, 11.9,1,1, 19.472, 10517.678, 374.285, 52784.071 23/06/23,23:51:03,09,11,1, 11.9,1,1, 19.472, 10517.651, 374.297, 52784.048 23/06/23,23:51:03,10,11,1, 11.9,1,1, 19.472, 10517.683, 374.283, 52784.065 23/06/23,23:51:03,11,11,1, 11.9,1,1, 19.472, 10517.652, 374.296, 52784.072 23/06/23,23:51:03,12,11,1, 11.9,1,1, 19.472, 10517.671, 374.309, 52784.048 23/06/23,23:51:03,13,11,1, 11.9,1,1, 19.472, 10517.647, 374.302, 52784.054 23/06/23,23:51:03,14,11,1, 11.9,1,1, 19.472, 10517.634, 374.299, 52784.066 23/06/23,23:51:03,15,11,1, 11.9,1,1, 19.472, 10517.657, 374.293, 52784.061 23/06/23,23:51:03,16,11,1, 11.9,1,1, 19.472, 10517.648, 374.319, 52784.075 23/06/23,23:51:03,17,11,1, 11.9,1,1, 19.472, 10517.631, 374.298, 52784.100 23/06/23,23:51:03,18,11,1, 11.9,1,1, 19.472, 10517.633, 374.305, 52784.035 23/06/23,23:51:03,19,11,1, 11.9,1,1, 19.472, 10517.643, 374.298, 52784.034 23/06/23,23:51:04,00,12,1, 11.8,1,1, 19.472, 10517.639, 374.298, 52784.034 23/06/23,23:51:04,01,12,1, 11.8,1,1, 19.472, 10517.611, 374.320, 52784.094 23/06/23,23:51:04,02,12,1, 11.8,1,1, 19.472, 10517.618, 374.323, 52784.092 23/06/23,23:51:04,03,12,1, 11.8,1,1, 19.472, 10517.612, 374.313, 52784.055 23/06/23,23:51:04,04,12,1, 11.8,1,1, 19.472, 10517.584, 374.331, 52784.069 23/06/23,23:51:04,05,12,1, 11.8,1,1, 19.472, 10517.591, 374.310, 52784.091 23/06/23,23:51:04,06,12,1, 11.8,1,1, 19.472, 10517.561, 374.308, 52784.080 23/06/23,23:51:04,07,12,1, 11.8,1,1, 19.472, 10517.562, 374.313, 52784.089 23/06/23,23:51:04,08,12,1, 11.8,1,1, 19.472, 10517.580, 374.313, 52784.100 23/06/23,23:51:04,09,12,1, 11.8,1,1, 19.472, 10517.562, 374.316, 52784.059 23/06/23,23:51:04,10,12,1, 11.8,1,1, 19.472, 10517.559, 374.300, 52784.054 23/06/23,23:51:04,11,12,1, 11.8,1,1, 19.472, 10517.566, 374.336, 52784.087 23/06/23,23:51:04,12,12,1, 11.8,1,1, 19.472, 10517.565, 374.332, 52784.090 23/06/23,23:51:04,13,12,1, 11.8,1,1, 19.472, 10517.540, 374.324, 52784.106 23/06/23,23:51:04,14,12,1, 11.8,1,1, 19.472, 10517.553, 374.332, 52784.117 23/06/23,23:51:04,15,12,1, 11.8,1,1, 19.472, 10517.521, 374.325, 52784.070 23/06/23,23:51:04,16,12,1, 11.8,1,1, 19.472, 10517.531, 374.332, 52784.077 23/06/23,23:51:04,17,12,1, 11.8,1,1, 19.472, 10517.520, 374.331, 52784.075 23/06/23,23:51:04,18,12,1, 11.8,1,1, 19.472, 10517.520, 374.308, 52784.075 23/06/23,23:51:04,19,12,1, 11.8,1,1, 19.472, 10517.505, 374.328, 52784.105 23/06/23,23:51:05,00,12,1, 11.9,1,1, 19.470, 10517.497, 374.328, 52784.105 23/06/23,23:51:05,01,12,1, 11.9,1,1, 19.470, 10517.490, 374.350, 52784.081 23/06/23,23:51:05,02,12,1, 11.9,1,1, 19.470, 10517.495, 374.362, 52784.108 23/06/23,23:51:05,03,12,1, 11.9,1,1, 19.470, 10517.452, 374.355, 52784.108 23/06/23,23:51:05,04,12,1, 11.9,1,1, 19.470, 10517.442, 374.358, 52784.079 23/06/23,23:51:05,05,12,1, 11.9,1,1, 19.470, 10517.453, 374.356, 52784.092 23/06/23,23:51:05,06,12,1, 11.9,1,1, 19.470, 10517.465, 374.331, 52784.087 23/06/23,23:51:05,07,12,1, 11.9,1,1, 19.470, 10517.457, 374.348, 52784.140 23/06/23,23:51:05,08,12,1, 11.9,1,1, 19.470, 10517.438, 374.350, 52784.101 23/06/23,23:51:05,09,12,1, 11.9,1,1, 19.470, 10517.440, 374.339, 52784.111 23/06/23,23:51:05,10,12,1, 11.9,1,1, 19.470, 10517.435, 374.347, 52784.103 23/06/23,23:51:05,11,12,1, 11.9,1,1, 19.470, 10517.426, 374.366, 52784.118 23/06/23,23:51:05,12,12,1, 11.9,1,1, 19.470, 10517.422, 374.372, 52784.095 23/06/23,23:51:05,13,12,1, 11.9,1,1, 19.470, 10517.394, 374.368, 52784.129 23/06/23,23:51:05,14,12,1, 11.9,1,1, 19.470, 10517.395, 374.363, 52784.119 23/06/23,23:51:05,15,12,1, 11.9,1,1, 19.470, 10517.386, 374.368, 52784.077 23/06/23,23:51:05,16,12,1, 11.9,1,1, 19.470, 10517.397, 374.368, 52784.116 23/06/23,23:51:05,17,12,1, 11.9,1,1, 19.470, 10517.403, 374.361, 52784.151 23/06/23,23:51:05,18,12,1, 11.9,1,1, 19.470, 10517.392, 374.369, 52784.151 23/06/23,23:51:05,19,12,1, 11.9,1,1, 19.470, 10517.359, 374.381, 52784.163 23/06/23,23:51:06,00,12,1, 11.9,1,1, 19.470, 10517.355, 374.381, 52784.163 23/06/23,23:51:06,01,12,1, 11.9,1,1, 19.470, 10517.338, 374.376, 52784.129 23/06/23,23:51:06,02,12,1, 11.9,1,1, 19.470, 10517.365, 374.416, 52784.150 23/06/23,23:51:06,03,12,1, 11.9,1,1, 19.470, 10517.354, 374.382, 52784.143 23/06/23,23:51:06,04,12,1, 11.9,1,1, 19.470, 10517.342, 374.356, 52784.128 23/06/23,23:51:06,05,12,1, 11.9,1,1, 19.470, 10517.350, 374.360, 52784.144 23/06/23,23:51:06,06,12,1, 11.9,1,1, 19.470, 10517.315, 374.355, 52784.145 23/06/23,23:51:06,07,12,1, 11.9,1,1, 19.470, 10517.316, 374.365, 52784.137 23/06/23,23:51:06,08,12,1, 11.9,1,1, 19.470, 10517.315, 374.378, 52784.141 23/06/23,23:51:06,09,12,1, 11.9,1,1, 19.470, 10517.294, 374.406, 52784.138 23/06/23,23:51:06,10,12,1, 11.9,1,1, 19.470, 10517.281, 374.398, 52784.175 23/06/23,23:51:06,11,12,1, 11.9,1,1, 19.470, 10517.276, 374.398, 52784.159 23/06/23,23:51:06,12,12,1, 11.9,1,1, 19.470, 10517.301, 374.377, 52784.168 23/06/23,23:51:06,13,12,1, 11.9,1,1, 19.470, 10517.304, 374.372, 52784.169 23/06/23,23:51:06,14,12,1, 11.9,1,1, 19.470, 10517.259, 374.369, 52784.141 23/06/23,23:51:06,15,12,1, 11.9,1,1, 19.470, 10517.263, 374.393, 52784.155 23/06/23,23:51:06,16,12,1, 11.9,1,1, 19.470, 10517.252, 374.412, 52784.171 23/06/23,23:51:06,17,12,1, 11.9,1,1, 19.470, 10517.262, 374.418, 52784.148 23/06/23,23:51:06,18,12,1, 11.9,1,1, 19.470, 10517.244, 374.403, 52784.192 23/06/23,23:51:06,19,12,1, 11.9,1,1, 19.470, 10517.245, 374.410, 52784.158 23/06/23,23:51:07,00,11,1, 11.9,1,1, 19.469, 10517.238, 374.410, 52784.158 23/06/23,23:51:07,01,11,1, 11.9,1,1, 19.469, 10517.214, 374.437, 52784.156 23/06/23,23:51:07,02,11,1, 11.9,1,1, 19.469, 10517.204, 374.398, 52784.158 23/06/23,23:51:07,03,11,1, 11.9,1,1, 19.469, 10517.210, 374.403, 52784.171 23/06/23,23:51:07,04,11,1, 11.9,1,1, 19.469, 10517.210, 374.397, 52784.148 23/06/23,23:51:07,05,11,1, 11.9,1,1, 19.469, 10517.198, 374.404, 52784.184 23/06/23,23:51:07,06,11,1, 11.9,1,1, 19.469, 10517.185, 374.427, 52784.144 23/06/23,23:51:07,07,11,1, 11.9,1,1, 19.469, 10517.187, 374.413, 52784.173 23/06/23,23:51:07,08,11,1, 11.9,1,1, 19.469, 10517.180, 374.416, 52784.186 23/06/23,23:51:07,09,11,1, 11.9,1,1, 19.469, 10517.182, 374.439, 52784.150 23/06/23,23:51:07,10,11,1, 11.9,1,1, 19.469, 10517.164, 374.406, 52784.193 23/06/23,23:51:07,11,11,1, 11.9,1,1, 19.469, 10517.165, 374.406, 52784.158 23/06/23,23:51:07,12,11,1, 11.9,1,1, 19.469, 10517.174, 374.394, 52784.191 23/06/23,23:51:07,13,11,1, 11.9,1,1, 19.469, 10517.139, 374.411, 52784.156 23/06/23,23:51:07,14,11,1, 11.9,1,1, 19.469, 10517.156, 374.431, 52784.172 23/06/23,23:51:07,15,11,1, 11.9,1,1, 19.469, 10517.158, 374.420, 52784.189 23/06/23,23:51:07,16,11,1, 11.9,1,1, 19.469, 10517.148, 374.443, 52784.194 23/06/23,23:51:07,17,11,1, 11.9,1,1, 19.469, 10517.147, 374.446, 52784.171 23/06/23,23:51:07,18,11,1, 11.9,1,1, 19.469, 10517.112, 374.424, 52784.203 23/06/23,23:51:07,19,11,1, 11.9,1,1, 19.469, 10517.116, 374.445, 52784.170 23/06/23,23:51:08,00,11,1, 12.0,1,1, 19.467, 10517.113, 374.445, 52784.170 23/06/23,23:51:08,01,11,1, 12.0,1,1, 19.467, 10517.139, 374.396, 52784.157 23/06/23,23:51:08,02,11,1, 12.0,1,1, 19.467, 10517.096, 374.414, 52784.176 23/06/23,23:51:08,03,11,1, 12.0,1,1, 19.467, 10517.086, 374.438, 52784.160 23/06/23,23:51:08,04,11,1, 12.0,1,1, 19.467, 10517.088, 374.430, 52784.224 23/06/23,23:51:08,05,11,1, 12.0,1,1, 19.467, 10517.080, 374.459, 52784.257 23/06/23,23:51:08,06,11,1, 12.0,1,1, 19.467, 10517.071, 374.449, 52784.191 23/06/23,23:51:08,07,11,1, 12.0,1,1, 19.467, 10517.071, 374.446, 52784.184 23/06/23,23:51:08,08,11,1, 12.0,1,1, 19.467, 10517.073, 374.460, 52784.187 23/06/23,23:51:08,09,11,1, 12.0,1,1, 19.467, 10517.037, 374.415, 52784.218 23/06/23,23:51:08,10,11,1, 12.0,1,1, 19.467, 10517.050, 374.429, 52784.182 23/06/23,23:51:08,11,11,1, 12.0,1,1, 19.467, 10517.059, 374.443, 52784.200 23/06/23,23:51:08,12,11,1, 12.0,1,1, 19.467, 10517.027, 374.426, 52784.211 23/06/23,23:51:08,13,11,1, 12.0,1,1, 19.467, 10517.021, 374.428, 52784.188 23/06/23,23:51:08,14,11,1, 12.0,1,1, 19.467, 10517.016, 374.452, 52784.184 23/06/23,23:51:08,15,11,1, 12.0,1,1, 19.467, 10517.003, 374.440, 52784.182 23/06/23,23:51:08,16,11,1, 12.0,1,1, 19.467, 10517.006, 374.475, 52784.173 23/06/23,23:51:08,17,11,1, 12.0,1,1, 19.467, 10517.000, 374.449, 52784.198 23/06/23,23:51:08,18,11,1, 12.0,1,1, 19.467, 10517.000, 374.445, 52784.187 23/06/23,23:51:08,19,11,1, 12.0,1,1, 19.467, 10516.993, 374.449, 52784.173 23/06/23,23:51:09,00,12,1, 11.9,1,1, 19.469, 10516.988, 374.449, 52784.173 23/06/23,23:51:09,01,12,1, 11.9,1,1, 19.469, 10516.955, 374.451, 52784.193 23/06/23,23:51:09,02,12,1, 11.9,1,1, 19.469, 10516.973, 374.467, 52784.196 23/06/23,23:51:09,03,12,1, 11.9,1,1, 19.469, 10516.981, 374.488, 52784.208 23/06/23,23:51:09,04,12,1, 11.9,1,1, 19.469, 10516.953, 374.472, 52784.177 23/06/23,23:51:09,05,12,1, 11.9,1,1, 19.469, 10516.948, 374.468, 52784.184 23/06/23,23:51:09,06,12,1, 11.9,1,1, 19.469, 10516.934, 374.489, 52784.239 23/06/23,23:51:09,07,12,1, 11.9,1,1, 19.469, 10516.926, 374.460, 52784.202 23/06/23,23:51:09,08,12,1, 11.9,1,1, 19.469, 10516.911, 374.476, 52784.209 23/06/23,23:51:09,09,12,1, 11.9,1,1, 19.469, 10516.899, 374.468, 52784.172 23/06/23,23:51:09,10,12,1, 11.9,1,1, 19.469, 10516.907, 374.463, 52784.192 23/06/23,23:51:09,11,12,1, 11.9,1,1, 19.469, 10516.875, 374.464, 52784.158 23/06/23,23:51:09,12,12,1, 11.9,1,1, 19.469, 10516.906, 374.498, 52784.194 23/06/23,23:51:09,13,12,1, 11.9,1,1, 19.469, 10516.878, 374.487, 52784.164 23/06/23,23:51:09,14,12,1, 11.9,1,1, 19.469, 10516.901, 374.489, 52784.207 23/06/23,23:51:09,15,12,1, 11.9,1,1, 19.469, 10516.865, 374.498, 52784.180 23/06/23,23:51:09,16,12,1, 11.9,1,1, 19.469, 10516.860, 374.484, 52784.189 23/06/23,23:51:09,17,12,1, 11.9,1,1, 19.469, 10516.854, 374.467, 52784.187 23/06/23,23:51:09,18,12,1, 11.9,1,1, 19.469, 10516.858, 374.482, 52784.185 23/06/23,23:51:09,19,12,1, 11.9,1,1, 19.469, 10516.881, 374.492, 52784.213 23/06/23,23:51:10,00,12,1, 11.8,1,1, 19.470, 10516.880, 374.492, 52784.213 23/06/23,23:51:10,01,12,1, 11.8,1,1, 19.470, 10516.844, 374.499, 52784.217 23/06/23,23:51:10,02,12,1, 11.8,1,1, 19.470, 10516.819, 374.498, 52784.222 23/06/23,23:51:10,03,12,1, 11.8,1,1, 19.470, 10516.817, 374.495, 52784.182 23/06/23,23:51:10,04,12,1, 11.8,1,1, 19.470, 10516.822, 374.510, 52784.207 23/06/23,23:51:10,05,12,1, 11.8,1,1, 19.470, 10516.794, 374.509, 52784.188 23/06/23,23:51:10,06,12,1, 11.8,1,1, 19.470, 10516.786, 374.500, 52784.198 23/06/23,23:51:10,07,12,1, 11.8,1,1, 19.470, 10516.770, 374.475, 52784.170 23/06/23,23:51:10,08,12,1, 11.8,1,1, 19.470, 10516.786, 374.480, 52784.196 23/06/23,23:51:10,09,12,1, 11.8,1,1, 19.470, 10516.754, 374.522, 52784.164 23/06/23,23:51:10,10,12,1, 11.8,1,1, 19.470, 10516.777, 374.496, 52784.194 23/06/23,23:51:10,11,12,1, 11.8,1,1, 19.470, 10516.736, 374.509, 52784.207 23/06/23,23:51:10,12,12,1, 11.8,1,1, 19.470, 10516.755, 374.528, 52784.220 23/06/23,23:51:10,13,12,1, 11.8,1,1, 19.470, 10516.734, 374.501, 52784.216 23/06/23,23:51:10,14,12,1, 11.8,1,1, 19.470, 10516.729, 374.514, 52784.189 23/06/23,23:51:10,15,12,1, 11.8,1,1, 19.470, 10516.722, 374.495, 52784.218 23/06/23,23:51:10,16,12,1, 11.8,1,1, 19.470, 10516.742, 374.496, 52784.223 23/06/23,23:51:10,17,12,1, 11.8,1,1, 19.470, 10516.749, 374.510, 52784.202 23/06/23,23:51:10,18,12,1, 11.8,1,1, 19.470, 10516.712, 374.509, 52784.191 23/06/23,23:51:10,19,12,1, 11.8,1,1, 19.470, 10516.722, 374.531, 52784.205 23/06/23,23:51:11,00,12,1, 11.9,1,1, 19.473, 10516.721, 374.531, 52784.205 23/06/23,23:51:11,01,12,1, 11.9,1,1, 19.473, 10516.689, 374.517, 52784.241 23/06/23,23:51:11,02,12,1, 11.9,1,1, 19.473, 10516.701, 374.524, 52784.202 23/06/23,23:51:11,03,12,1, 11.9,1,1, 19.473, 10516.724, 374.542, 52784.249 23/06/23,23:51:11,04,12,1, 11.9,1,1, 19.473, 10516.684, 374.527, 52784.225 23/06/23,23:51:11,05,12,1, 11.9,1,1, 19.473, 10516.688, 374.512, 52784.216 23/06/23,23:51:11,06,12,1, 11.9,1,1, 19.473, 10516.667, 374.520, 52784.229 23/06/23,23:51:11,07,12,1, 11.9,1,1, 19.473, 10516.668, 374.519, 52784.251 23/06/23,23:51:11,08,12,1, 11.9,1,1, 19.473, 10516.647, 374.533, 52784.265 23/06/23,23:51:11,09,12,1, 11.9,1,1, 19.473, 10516.628, 374.544, 52784.214 23/06/23,23:51:11,10,12,1, 11.9,1,1, 19.473, 10516.646, 374.528, 52784.229 23/06/23,23:51:11,11,12,1, 11.9,1,1, 19.473, 10516.638, 374.526, 52784.281 23/06/23,23:51:11,12,12,1, 11.9,1,1, 19.473, 10516.625, 374.527, 52784.219 23/06/23,23:51:11,13,12,1, 11.9,1,1, 19.473, 10516.609, 374.530, 52784.246 23/06/23,23:51:11,14,12,1, 11.9,1,1, 19.473, 10516.615, 374.536, 52784.235 23/06/23,23:51:11,15,12,1, 11.9,1,1, 19.473, 10516.624, 374.530, 52784.292 23/06/23,23:51:11,16,12,1, 11.9,1,1, 19.473, 10516.614, 374.528, 52784.281 23/06/23,23:51:11,17,12,1, 11.9,1,1, 19.473, 10516.606, 374.556, 52784.286 23/06/23,23:51:11,18,12,1, 11.9,1,1, 19.473, 10516.583, 374.540, 52784.283 23/06/23,23:51:11,19,12,1, 11.9,1,1, 19.473, 10516.587, 374.539, 52784.283 23/06/23,23:51:12,00,11,1, 11.9,1,1, 19.471, 10516.579, 374.539, 52784.283 23/06/23,23:51:12,01,11,1, 11.9,1,1, 19.471, 10516.551, 374.522, 52784.236 23/06/23,23:51:12,02,11,1, 11.9,1,1, 19.471, 10516.568, 374.537, 52784.237 23/06/23,23:51:12,03,11,1, 11.9,1,1, 19.471, 10516.546, 374.516, 52784.250 23/06/23,23:51:12,04,11,1, 11.9,1,1, 19.471, 10516.517, 374.550, 52784.246 23/06/23,23:51:12,05,11,1, 11.9,1,1, 19.471, 10516.529, 374.547, 52784.278 23/06/23,23:51:12,06,11,1, 11.9,1,1, 19.471, 10516.549, 374.523, 52784.221 23/06/23,23:51:12,07,11,1, 11.9,1,1, 19.471, 10516.529, 374.522, 52784.240 23/06/23,23:51:12,08,11,1, 11.9,1,1, 19.471, 10516.504, 374.538, 52784.257 23/06/23,23:51:12,09,11,1, 11.9,1,1, 19.471, 10516.500, 374.529, 52784.246 23/06/23,23:51:12,10,11,1, 11.9,1,1, 19.471, 10516.513, 374.548, 52784.231 23/06/23,23:51:12,11,11,1, 11.9,1,1, 19.471, 10516.488, 374.523, 52784.214 23/06/23,23:51:12,12,11,1, 11.9,1,1, 19.471, 10516.476, 374.510, 52784.237 23/06/23,23:51:12,13,11,1, 11.9,1,1, 19.471, 10516.496, 374.513, 52784.269 23/06/23,23:51:12,14,11,1, 11.9,1,1, 19.471, 10516.477, 374.536, 52784.265 23/06/23,23:51:12,15,11,1, 11.9,1,1, 19.471, 10516.458, 374.531, 52784.249 23/06/23,23:51:12,16,11,1, 11.9,1,1, 19.471, 10516.452, 374.553, 52784.266 23/06/23,23:51:12,17,11,1, 11.9,1,1, 19.471, 10516.471, 374.554, 52784.259 23/06/23,23:51:12,18,11,1, 11.9,1,1, 19.471, 10516.451, 374.528, 52784.279 23/06/23,23:51:12,19,11,1, 11.9,1,1, 19.471, 10516.475, 374.546, 52784.285 23/06/23,23:51:13,00,11,1, 12.0,1,1, 19.467, 10516.471, 374.546, 52784.285 23/06/23,23:51:13,01,11,1, 12.0,1,1, 19.467, 10516.424, 374.498, 52784.255 23/06/23,23:51:13,02,11,1, 12.0,1,1, 19.467, 10516.433, 374.502, 52784.244 23/06/23,23:51:13,03,11,1, 12.0,1,1, 19.467, 10516.420, 374.538, 52784.301 23/06/23,23:51:13,04,11,1, 12.0,1,1, 19.467, 10516.422, 374.542, 52784.276 23/06/23,23:51:13,05,11,1, 12.0,1,1, 19.467, 10516.413, 374.511, 52784.267 23/06/23,23:51:13,06,11,1, 12.0,1,1, 19.467, 10516.382, 374.532, 52784.245 23/06/23,23:51:13,07,11,1, 12.0,1,1, 19.467, 10516.398, 374.513, 52784.268 23/06/23,23:51:13,08,11,1, 12.0,1,1, 19.467, 10516.404, 374.516, 52784.253 23/06/23,23:51:13,09,11,1, 12.0,1,1, 19.467, 10516.380, 374.510, 52784.256 23/06/23,23:51:13,10,11,1, 12.0,1,1, 19.467, 10516.405, 374.543, 52784.262 23/06/23,23:51:13,11,11,1, 12.0,1,1, 19.467, 10516.382, 374.508, 52784.278 23/06/23,23:51:13,12,11,1, 12.0,1,1, 19.467, 10516.398, 374.534, 52784.286 23/06/23,23:51:13,13,11,1, 12.0,1,1, 19.467, 10516.363, 374.538, 52784.271 23/06/23,23:51:13,14,11,1, 12.0,1,1, 19.467, 10516.346, 374.535, 52784.253 23/06/23,23:51:13,15,11,1, 12.0,1,1, 19.467, 10516.353, 374.532, 52784.261 23/06/23,23:51:13,16,11,1, 12.0,1,1, 19.467, 10516.364, 374.513, 52784.255 23/06/23,23:51:13,17,11,1, 12.0,1,1, 19.467, 10516.323, 374.523, 52784.250 23/06/23,23:51:13,18,11,1, 12.0,1,1, 19.467, 10516.355, 374.501, 52784.257 23/06/23,23:51:13,19,11,1, 12.0,1,1, 19.467, 10516.335, 374.517, 52784.272 23/06/23,23:51:14,00,10,1, 11.9,1,1, 19.473, 10516.329, 374.517, 52784.272 23/06/23,23:51:14,01,10,1, 11.9,1,1, 19.473, 10516.328, 374.509, 52784.288 23/06/23,23:51:14,02,10,1, 11.9,1,1, 19.473, 10516.332, 374.516, 52784.279 23/06/23,23:51:14,03,10,1, 11.9,1,1, 19.473, 10516.298, 374.522, 52784.131 23/06/23,23:51:14,04,10,1, 11.9,1,1, 19.473, 10516.313, 374.492, 52784.246 23/06/23,23:51:14,05,10,1, 11.9,1,1, 19.473, 10516.270, 374.491, 52784.080 23/06/23,23:51:14,06,10,1, 11.9,1,1, 19.473, 10516.309, 374.494, 52784.235 23/06/23,23:51:14,07,10,1, 11.9,1,1, 19.473, 10516.305, 374.511, 52784.269 23/06/23,23:51:14,08,10,1, 11.9,1,1, 19.473, 10516.310, 374.508, 52784.250 23/06/23,23:51:14,09,10,1, 11.9,1,1, 19.473, 10516.264, 374.497, 52784.250 23/06/23,23:51:14,10,10,1, 11.9,1,1, 19.473, 10516.288, 374.539, 52784.298 23/06/23,23:51:14,11,10,1, 11.9,1,1, 19.473, 10516.270, 374.513, 52784.287 23/06/23,23:51:14,12,10,1, 11.9,1,1, 19.473, 10516.248, 374.490, 52784.269 23/06/23,23:51:14,13,10,1, 11.9,1,1, 19.473, 10516.240, 374.493, 52784.272 23/06/23,23:51:14,14,10,1, 11.9,1,1, 19.473, 10516.260, 374.502, 52784.281 23/06/23,23:51:14,15,10,1, 11.9,1,1, 19.473, 10516.247, 374.480, 52784.295 23/06/23,23:51:14,16,10,1, 11.9,1,1, 19.473, 10516.232, 374.480, 52784.270 23/06/23,23:51:14,17,10,1, 11.9,1,1, 19.473, 10516.225, 374.497, 52784.303 23/06/23,23:51:14,18,10,1, 11.9,1,1, 19.473, 10516.231, 374.474, 52784.271 23/06/23,23:51:14,19,10,1, 11.9,1,1, 19.473, 10516.196, 374.501, 52784.290 23/06/23,23:51:15,00,11,1, 11.9,1,1, 19.470, 10516.195, 374.501, 52784.290 23/06/23,23:51:15,01,11,1, 11.9,1,1, 19.470, 10516.198, 374.495, 52784.296 23/06/23,23:51:15,02,11,1, 11.9,1,1, 19.470, 10516.181, 374.459, 52784.284 23/06/23,23:51:15,03,11,1, 11.9,1,1, 19.470, 10516.188, 374.485, 52784.292 23/06/23,23:51:15,04,11,1, 11.9,1,1, 19.470, 10516.176, 374.476, 52784.290 23/06/23,23:51:15,05,11,1, 11.9,1,1, 19.470, 10516.204, 374.469, 52784.273 23/06/23,23:51:15,06,11,1, 11.9,1,1, 19.470, 10516.186, 374.491, 52784.256 23/06/23,23:51:15,07,11,1, 11.9,1,1, 19.470, 10516.165, 374.492, 52784.294 23/06/23,23:51:15,08,11,1, 11.9,1,1, 19.470, 10516.182, 374.472, 52784.247 23/06/23,23:51:15,09,11,1, 11.9,1,1, 19.470, 10516.165, 374.450, 52784.219 23/06/23,23:51:15,10,11,1, 11.9,1,1, 19.470, 10516.153, 374.441, 52784.243 23/06/23,23:51:15,11,11,1, 11.9,1,1, 19.470, 10516.161, 374.463, 52784.272 23/06/23,23:51:15,12,11,1, 11.9,1,1, 19.470, 10516.142, 374.425, 52784.198 23/06/23,23:51:15,13,11,1, 11.9,1,1, 19.470, 10516.131, 374.428, 52784.224 23/06/23,23:51:15,14,11,1, 11.9,1,1, 19.470, 10516.149, 374.465, 52784.268 23/06/23,23:51:15,15,11,1, 11.9,1,1, 19.470, 10516.126, 374.496, 52784.272 23/06/23,23:51:15,16,11,1, 11.9,1,1, 19.470, 10516.121, 374.486, 52784.268 23/06/23,23:51:15,17,11,1, 11.9,1,1, 19.470, 10516.120, 374.473, 52784.288 23/06/23,23:51:15,18,11,1, 11.9,1,1, 19.470, 10516.129, 374.437, 52784.247 23/06/23,23:51:15,19,11,1, 11.9,1,1, 19.470, 10516.084, 374.442, 52784.267 23/06/23,23:51:16,00,10,1, 11.8,1,1, 19.467, 10516.078, 374.442, 52784.267 23/06/23,23:51:16,01,10,1, 11.8,1,1, 19.467, 10516.085, 374.494, 52784.266 23/06/23,23:51:16,02,10,1, 11.8,1,1, 19.467, 10516.101, 374.463, 52784.275 23/06/23,23:51:16,03,10,1, 11.8,1,1, 19.467, 10516.089, 374.448, 52784.269 23/06/23,23:51:16,04,10,1, 11.8,1,1, 19.467, 10516.078, 374.442, 52784.264 23/06/23,23:51:16,05,10,1, 11.8,1,1, 19.467, 10516.055, 374.446, 52784.244 23/06/23,23:51:16,06,10,1, 11.8,1,1, 19.467, 10516.064, 374.449, 52784.216 23/06/23,23:51:16,07,10,1, 11.8,1,1, 19.467, 10516.058, 374.470, 52784.248 23/06/23,23:51:16,08,10,1, 11.8,1,1, 19.467, 10516.049, 374.472, 52784.242 23/06/23,23:51:16,09,10,1, 11.8,1,1, 19.467, 10516.032, 374.458, 52784.265 23/06/23,23:51:16,10,10,1, 11.8,1,1, 19.467, 10516.058, 374.441, 52784.276 23/06/23,23:51:16,11,10,1, 11.8,1,1, 19.467, 10516.036, 374.449, 52784.325 23/06/23,23:51:16,12,10,1, 11.8,1,1, 19.467, 10516.018, 374.452, 52784.324 23/06/23,23:51:16,13,10,1, 11.8,1,1, 19.467, 10516.017, 374.459, 52784.315 23/06/23,23:51:16,14,10,1, 11.8,1,1, 19.467, 10516.040, 374.461, 52784.291 23/06/23,23:51:16,15,10,1, 11.8,1,1, 19.467, 10516.031, 374.446, 52784.288 23/06/23,23:51:16,16,10,1, 11.8,1,1, 19.467, 10516.019, 374.453, 52784.302 23/06/23,23:51:16,17,10,1, 11.8,1,1, 19.467, 10515.998, 374.457, 52784.291 23/06/23,23:51:16,18,10,1, 11.8,1,1, 19.467, 10516.000, 374.451, 52784.295 23/06/23,23:51:16,19,10,1, 11.8,1,1, 19.467, 10515.993, 374.451, 52784.321 23/06/23,23:51:17,00,11,1, 12.0,1,1, 19.467, 10515.987, 374.451, 52784.321 23/06/23,23:51:17,01,11,1, 12.0,1,1, 19.467, 10515.975, 374.479, 52784.310 23/06/23,23:51:17,02,11,1, 12.0,1,1, 19.467, 10515.981, 374.462, 52784.316 23/06/23,23:51:17,03,11,1, 12.0,1,1, 19.467, 10515.979, 374.465, 52784.313 23/06/23,23:51:17,04,11,1, 12.0,1,1, 19.467, 10515.963, 374.459, 52784.284 23/06/23,23:51:17,05,11,1, 12.0,1,1, 19.467, 10515.963, 374.464, 52784.330 23/06/23,23:51:17,06,11,1, 12.0,1,1, 19.467, 10515.932, 374.454, 52784.293 23/06/23,23:51:17,07,11,1, 12.0,1,1, 19.467, 10515.960, 374.444, 52784.328 23/06/23,23:51:17,08,11,1, 12.0,1,1, 19.467, 10515.940, 374.474, 52784.288 23/06/23,23:51:17,09,11,1, 12.0,1,1, 19.467, 10515.940, 374.468, 52784.351 23/06/23,23:51:17,10,11,1, 12.0,1,1, 19.467, 10515.921, 374.449, 52784.306 23/06/23,23:51:17,11,11,1, 12.0,1,1, 19.467, 10515.942, 374.451, 52784.344 23/06/23,23:51:17,12,11,1, 12.0,1,1, 19.467, 10515.924, 374.422, 52784.332 23/06/23,23:51:17,13,11,1, 12.0,1,1, 19.467, 10515.910, 374.434, 52784.342 23/06/23,23:51:17,14,11,1, 12.0,1,1, 19.467, 10515.921, 374.426, 52784.304 23/06/23,23:51:17,15,11,1, 12.0,1,1, 19.467, 10515.871, 374.424, 52784.314 23/06/23,23:51:17,16,11,1, 12.0,1,1, 19.467, 10515.889, 374.457, 52784.302 23/06/23,23:51:17,17,11,1, 12.0,1,1, 19.467, 10515.884, 374.444, 52784.347 23/06/23,23:51:17,18,11,1, 12.0,1,1, 19.467, 10515.864, 374.453, 52784.337 23/06/23,23:51:17,19,11,1, 12.0,1,1, 19.467, 10515.869, 374.415, 52784.288 23/06/23,23:51:18,00,11,1, 11.9,1,1, 19.468, 10515.862, 374.415, 52784.288 23/06/23,23:51:18,01,11,1, 11.9,1,1, 19.468, 10515.860, 374.427, 52784.299 23/06/23,23:51:18,02,11,1, 11.9,1,1, 19.468, 10515.848, 374.421, 52784.311 23/06/23,23:51:18,03,11,1, 11.9,1,1, 19.468, 10515.861, 374.445, 52784.339 23/06/23,23:51:18,04,11,1, 11.9,1,1, 19.468, 10515.833, 374.457, 52784.368 23/06/23,23:51:18,05,11,1, 11.9,1,1, 19.468, 10515.842, 374.454, 52784.350 23/06/23,23:51:18,06,11,1, 11.9,1,1, 19.468, 10515.863, 374.436, 52784.355 23/06/23,23:51:18,07,11,1, 11.9,1,1, 19.468, 10515.820, 374.454, 52784.345 23/06/23,23:51:18,08,11,1, 11.9,1,1, 19.468, 10515.819, 374.416, 52784.327 23/06/23,23:51:18,09,11,1, 11.9,1,1, 19.468, 10515.839, 374.432, 52784.337 23/06/23,23:51:18,10,11,1, 11.9,1,1, 19.468, 10515.821, 374.466, 52784.346 23/06/23,23:51:18,11,11,1, 11.9,1,1, 19.468, 10515.826, 374.456, 52784.337 23/06/23,23:51:18,12,11,1, 11.9,1,1, 19.468, 10515.799, 374.450, 52784.354 23/06/23,23:51:18,13,11,1, 11.9,1,1, 19.468, 10515.787, 374.450, 52784.354 23/06/23,23:51:18,14,11,1, 11.9,1,1, 19.468, 10515.801, 374.436, 52784.325 23/06/23,23:51:18,15,11,1, 11.9,1,1, 19.468, 10515.768, 374.442, 52784.344 23/06/23,23:51:18,16,11,1, 11.9,1,1, 19.468, 10515.754, 374.429, 52784.345 23/06/23,23:51:18,17,11,1, 11.9,1,1, 19.468, 10515.776, 374.446, 52784.359 23/06/23,23:51:18,18,11,1, 11.9,1,1, 19.468, 10515.768, 374.469, 52784.354 23/06/23,23:51:18,19,11,1, 11.9,1,1, 19.468, 10515.748, 374.452, 52784.327 23/06/23,23:51:19,00,09,1, 11.9,1,1, 19.467, 10515.745, 374.452, 52784.327 23/06/23,23:51:19,01,09,1, 11.9,1,1, 19.467, 10515.748, 374.483, 52784.384 23/06/23,23:51:19,02,09,1, 11.9,1,1, 19.467, 10515.763, 374.479, 52784.344 23/06/23,23:51:19,03,09,1, 11.9,1,1, 19.467, 10515.736, 374.446, 52784.359 23/06/23,23:51:19,04,09,1, 11.9,1,1, 19.467, 10515.749, 374.466, 52784.380 23/06/23,23:51:19,05,09,1, 11.9,1,1, 19.467, 10515.775, 374.480, 52784.373 23/06/23,23:51:19,06,09,1, 11.9,1,1, 19.467, 10515.726, 374.477, 52784.318 23/06/23,23:51:19,07,09,1, 11.9,1,1, 19.467, 10515.734, 374.492, 52784.357 23/06/23,23:51:19,08,09,1, 11.9,1,1, 19.467, 10515.733, 374.472, 52784.349 23/06/23,23:51:19,09,09,1, 11.9,1,1, 19.467, 10515.734, 374.447, 52784.338 23/06/23,23:51:19,10,09,1, 11.9,1,1, 19.467, 10515.707, 374.448, 52784.352 23/06/23,23:51:19,11,09,1, 11.9,1,1, 19.467, 10515.750, 374.476, 52784.284 23/06/23,23:51:19,12,09,1, 11.9,1,1, 19.467, 10515.730, 374.470, 52784.305 23/06/23,23:51:19,13,09,1, 11.9,1,1, 19.467, 10515.697, 374.474, 52784.358 23/06/23,23:51:19,14,09,1, 11.9,1,1, 19.467, 10515.718, 374.449, 52784.351 23/06/23,23:51:19,15,09,1, 11.9,1,1, 19.467, 10515.695, 374.480, 52784.362 23/06/23,23:51:19,16,09,1, 11.9,1,1, 19.467, 10515.695, 374.480, 52784.357 23/06/23,23:51:19,17,09,1, 11.9,1,1, 19.467, 10515.688, 374.481, 52784.343 23/06/23,23:51:19,18,09,1, 11.9,1,1, 19.467, 10515.695, 374.449, 52784.356 23/06/23,23:51:19,19,09,1, 11.9,1,1, 19.467, 10515.691, 374.467, 52784.337 23/06/23,23:51:20,00,10,1, 11.9,1,1, 19.468, 10515.686, 374.467, 52784.337 23/06/23,23:51:20,01,10,1, 11.9,1,1, 19.468, 10515.678, 374.466, 52784.340 23/06/23,23:51:20,02,10,1, 11.9,1,1, 19.468, 10515.692, 374.466, 52784.366 23/06/23,23:51:20,03,10,1, 11.9,1,1, 19.468, 10515.679, 374.484, 52784.356 23/06/23,23:51:20,04,10,1, 11.9,1,1, 19.468, 10515.652, 374.498, 52784.400 23/06/23,23:51:20,05,10,1, 11.9,1,1, 19.468, 10515.642, 374.468, 52784.380 23/06/23,23:51:20,06,10,1, 11.9,1,1, 19.468, 10515.649, 374.465, 52784.366 23/06/23,23:51:20,07,10,1, 11.9,1,1, 19.468, 10515.625, 374.446, 52784.332 23/06/23,23:51:20,08,10,1, 11.9,1,1, 19.468, 10515.660, 374.451, 52784.355 23/06/23,23:51:20,09,10,1, 11.9,1,1, 19.468, 10515.653, 374.475, 52784.365 23/06/23,23:51:20,10,10,1, 11.9,1,1, 19.468, 10515.630, 374.481, 52784.371 23/06/23,23:51:20,11,10,1, 11.9,1,1, 19.468, 10515.618, 374.475, 52784.389 23/06/23,23:51:20,12,10,1, 11.9,1,1, 19.468, 10515.613, 374.442, 52784.387 23/06/23,23:51:20,13,10,1, 11.9,1,1, 19.468, 10515.599, 374.459, 52784.382 23/06/23,23:51:20,14,10,1, 11.9,1,1, 19.468, 10515.645, 374.456, 52784.390 23/06/23,23:51:20,15,10,1, 11.9,1,1, 19.468, 10515.623, 374.463, 52784.387 23/06/23,23:51:20,16,10,1, 11.9,1,1, 19.468, 10515.608, 374.451, 52784.377 23/06/23,23:51:20,17,10,1, 11.9,1,1, 19.468, 10515.591, 374.483, 52784.382 23/06/23,23:51:20,18,10,1, 11.9,1,1, 19.468, 10515.598, 374.449, 52784.366 23/06/23,23:51:20,19,10,1, 11.9,1,1, 19.468, 10515.574, 374.448, 52784.380 23/06/23,23:51:21,00,10,1, 11.8,1,1, 19.466, 10515.569, 374.448, 52784.380 23/06/23,23:51:21,01,10,1, 11.8,1,1, 19.466, 10515.550, 374.471, 52784.363 23/06/23,23:51:21,02,10,1, 11.8,1,1, 19.466, 10515.544, 374.442, 52784.353 23/06/23,23:51:21,03,10,1, 11.8,1,1, 19.466, 10515.559, 374.438, 52784.384 23/06/23,23:51:21,04,10,1, 11.8,1,1, 19.466, 10515.564, 374.455, 52784.412 23/06/23,23:51:21,05,10,1, 11.8,1,1, 19.466, 10515.567, 374.458, 52784.379 23/06/23,23:51:21,06,10,1, 11.8,1,1, 19.466, 10515.531, 374.463, 52784.386 23/06/23,23:51:21,07,10,1, 11.8,1,1, 19.466, 10515.520, 374.460, 52784.369 23/06/23,23:51:21,08,10,1, 11.8,1,1, 19.466, 10515.515, 374.461, 52784.392 23/06/23,23:51:21,09,10,1, 11.8,1,1, 19.466, 10515.496, 374.449, 52784.403 23/06/23,23:51:21,10,10,1, 11.8,1,1, 19.466, 10515.533, 374.432, 52784.420 23/06/23,23:51:21,11,10,1, 11.8,1,1, 19.466, 10515.524, 374.445, 52784.385 23/06/23,23:51:21,12,10,1, 11.8,1,1, 19.466, 10515.499, 374.437, 52784.380 23/06/23,23:51:21,13,10,1, 11.8,1,1, 19.466, 10515.495, 374.449, 52784.384 23/06/23,23:51:21,14,10,1, 11.8,1,1, 19.466, 10515.510, 374.456, 52784.349 23/06/23,23:51:21,15,10,1, 11.8,1,1, 19.466, 10515.490, 374.455, 52784.364 23/06/23,23:51:21,16,10,1, 11.8,1,1, 19.466, 10515.492, 374.451, 52784.367 23/06/23,23:51:21,17,10,1, 11.8,1,1, 19.466, 10515.464, 374.425, 52784.347 23/06/23,23:51:21,18,10,1, 11.8,1,1, 19.466, 10515.456, 374.448, 52784.354 23/06/23,23:51:21,19,10,1, 11.8,1,1, 19.466, 10515.485, 374.439, 52784.415 23/06/23,23:51:22,00,10,1, 11.9,1,1, 19.470, 10515.478, 374.439, 52784.415 23/06/23,23:51:22,01,10,1, 11.9,1,1, 19.470, 10515.485, 374.448, 52784.403 23/06/23,23:51:22,02,10,1, 11.9,1,1, 19.470, 10515.457, 374.461, 52784.396 23/06/23,23:51:22,03,10,1, 11.9,1,1, 19.470, 10515.462, 374.453, 52784.384 23/06/23,23:51:22,04,10,1, 11.9,1,1, 19.470, 10515.469, 374.418, 52784.370 23/06/23,23:51:22,05,10,1, 11.9,1,1, 19.470, 10515.461, 374.414, 52784.391 23/06/23,23:51:22,06,10,1, 11.9,1,1, 19.470, 10515.445, 374.428, 52784.356 23/06/23,23:51:22,07,10,1, 11.9,1,1, 19.470, 10515.428, 374.419, 52784.387 23/06/23,23:51:22,08,10,1, 11.9,1,1, 19.470, 10515.446, 374.437, 52784.411 23/06/23,23:51:22,09,10,1, 11.9,1,1, 19.470, 10515.424, 374.447, 52784.376 23/06/23,23:51:22,10,10,1, 11.9,1,1, 19.470, 10515.432, 374.446, 52784.412 23/06/23,23:51:22,11,10,1, 11.9,1,1, 19.470, 10515.432, 374.426, 52784.378 23/06/23,23:51:22,12,10,1, 11.9,1,1, 19.470, 10515.404, 374.422, 52784.362 23/06/23,23:51:22,13,10,1, 11.9,1,1, 19.470, 10515.378, 374.423, 52784.381 23/06/23,23:51:22,14,10,1, 11.9,1,1, 19.470, 10515.396, 374.437, 52784.370 23/06/23,23:51:22,15,10,1, 11.9,1,1, 19.470, 10515.405, 374.441, 52784.377 23/06/23,23:51:22,16,10,1, 11.9,1,1, 19.470, 10515.389, 374.441, 52784.383 23/06/23,23:51:22,17,10,1, 11.9,1,1, 19.470, 10515.383, 374.447, 52784.377 23/06/23,23:51:22,18,10,1, 11.9,1,1, 19.470, 10515.382, 374.448, 52784.404 23/06/23,23:51:22,19,10,1, 11.9,1,1, 19.470, 10515.378, 374.390, 52784.403 23/06/23,23:51:23,00,12,1, 11.9,1,1, 19.466, 10515.378, 374.390, 52784.403 23/06/23,23:51:23,01,12,1, 11.9,1,1, 19.466, 10515.349, 374.428, 52784.424 23/06/23,23:51:23,02,12,1, 11.9,1,1, 19.466, 10515.351, 374.412, 52784.362 23/06/23,23:51:23,03,12,1, 11.9,1,1, 19.466, 10515.362, 374.432, 52784.360 23/06/23,23:51:23,04,12,1, 11.9,1,1, 19.466, 10515.320, 374.440, 52784.396 23/06/23,23:51:23,05,12,1, 11.9,1,1, 19.466, 10515.315, 374.434, 52784.405 23/06/23,23:51:23,06,12,1, 11.9,1,1, 19.466, 10515.314, 374.420, 52784.375 23/06/23,23:51:23,07,12,1, 11.9,1,1, 19.466, 10515.308, 374.414, 52784.353 23/06/23,23:51:23,08,12,1, 11.9,1,1, 19.466, 10515.323, 374.440, 52784.373 23/06/23,23:51:23,09,12,1, 11.9,1,1, 19.466, 10515.333, 374.414, 52784.406 23/06/23,23:51:23,10,12,1, 11.9,1,1, 19.466, 10515.302, 374.422, 52784.433 23/06/23,23:51:23,11,12,1, 11.9,1,1, 19.466, 10515.316, 374.433, 52784.405 23/06/23,23:51:23,12,12,1, 11.9,1,1, 19.466, 10515.308, 374.391, 52784.407 23/06/23,23:51:23,13,12,1, 11.9,1,1, 19.466, 10515.263, 374.419, 52784.420 23/06/23,23:51:23,14,12,1, 11.9,1,1, 19.466, 10515.304, 374.421, 52784.407 23/06/23,23:51:23,15,12,1, 11.9,1,1, 19.466, 10515.267, 374.385, 52784.403 23/06/23,23:51:23,16,12,1, 11.9,1,1, 19.466, 10515.268, 374.388, 52784.380 23/06/23,23:51:23,17,12,1, 11.9,1,1, 19.466, 10515.263, 374.402, 52784.366 23/06/23,23:51:23,18,12,1, 11.9,1,1, 19.466, 10515.282, 374.383, 52784.398 23/06/23,23:51:23,19,12,1, 11.9,1,1, 19.466, 10515.263, 374.418, 52784.390 23/06/23,23:51:24,00,12,1, 11.9,1,1, 19.471, 10515.261, 374.418, 52784.390 23/06/23,23:51:24,01,12,1, 11.9,1,1, 19.471, 10515.266, 374.399, 52784.384 23/06/23,23:51:24,02,12,1, 11.9,1,1, 19.471, 10515.222, 374.380, 52784.385 23/06/23,23:51:24,03,12,1, 11.9,1,1, 19.471, 10515.212, 374.403, 52784.412 23/06/23,23:51:24,04,12,1, 11.9,1,1, 19.471, 10515.229, 374.391, 52784.416 23/06/23,23:51:24,05,12,1, 11.9,1,1, 19.471, 10515.211, 374.401, 52784.401 23/06/23,23:51:24,06,12,1, 11.9,1,1, 19.471, 10515.200, 374.394, 52784.445 23/06/23,23:51:24,07,12,1, 11.9,1,1, 19.471, 10515.175, 374.394, 52784.393 23/06/23,23:51:24,08,12,1, 11.9,1,1, 19.471, 10515.212, 374.412, 52784.415 23/06/23,23:51:24,09,12,1, 11.9,1,1, 19.471, 10515.189, 374.384, 52784.414 23/06/23,23:51:24,10,12,1, 11.9,1,1, 19.471, 10515.199, 374.388, 52784.389 23/06/23,23:51:24,11,12,1, 11.9,1,1, 19.471, 10515.160, 374.394, 52784.367 23/06/23,23:51:24,12,12,1, 11.9,1,1, 19.471, 10515.169, 374.413, 52784.395 23/06/23,23:51:24,13,12,1, 11.9,1,1, 19.471, 10515.172, 374.394, 52784.425 23/06/23,23:51:24,14,12,1, 11.9,1,1, 19.471, 10515.186, 374.430, 52784.414 23/06/23,23:51:24,15,12,1, 11.9,1,1, 19.471, 10515.154, 374.424, 52784.377 23/06/23,23:51:24,16,12,1, 11.9,1,1, 19.471, 10515.174, 374.372, 52784.397 23/06/23,23:51:24,17,12,1, 11.9,1,1, 19.471, 10515.148, 374.382, 52784.407 23/06/23,23:51:24,18,12,1, 11.9,1,1, 19.471, 10515.161, 374.387, 52784.415 23/06/23,23:51:24,19,12,1, 11.9,1,1, 19.471, 10515.153, 374.378, 52784.404 23/06/23,23:51:25,00,12,1, 11.9,1,1, 19.470, 10515.152, 374.378, 52784.404 23/06/23,23:51:25,01,12,1, 11.9,1,1, 19.470, 10515.145, 374.395, 52784.393 23/06/23,23:51:25,02,12,1, 11.9,1,1, 19.470, 10515.139, 374.400, 52784.403 23/06/23,23:51:25,03,12,1, 11.9,1,1, 19.470, 10515.136, 374.390, 52784.413 23/06/23,23:51:25,04,12,1, 11.9,1,1, 19.470, 10515.093, 374.403, 52784.399 23/06/23,23:51:25,05,12,1, 11.9,1,1, 19.470, 10515.122, 374.406, 52784.377 23/06/23,23:51:25,06,12,1, 11.9,1,1, 19.470, 10515.105, 374.366, 52784.392 23/06/23,23:51:25,07,12,1, 11.9,1,1, 19.470, 10515.097, 374.407, 52784.413 23/06/23,23:51:25,08,12,1, 11.9,1,1, 19.470, 10515.093, 374.394, 52784.415 23/06/23,23:51:25,09,12,1, 11.9,1,1, 19.470, 10515.106, 374.387, 52784.436 23/06/23,23:51:25,10,12,1, 11.9,1,1, 19.470, 10515.075, 374.390, 52784.434 23/06/23,23:51:25,11,12,1, 11.9,1,1, 19.470, 10515.099, 374.402, 52784.410 23/06/23,23:51:25,12,12,1, 11.9,1,1, 19.470, 10515.087, 374.397, 52784.428 23/06/23,23:51:25,13,12,1, 11.9,1,1, 19.470, 10515.080, 374.390, 52784.424 23/06/23,23:51:25,14,12,1, 11.9,1,1, 19.470, 10515.078, 374.403, 52784.422 23/06/23,23:51:25,15,12,1, 11.9,1,1, 19.470, 10515.085, 374.373, 52784.445 23/06/23,23:51:25,16,12,1, 11.9,1,1, 19.470, 10515.074, 374.394, 52784.454 23/06/23,23:51:25,17,12,1, 11.9,1,1, 19.470, 10515.046, 374.390, 52784.430 23/06/23,23:51:25,18,12,1, 11.9,1,1, 19.470, 10515.043, 374.387, 52784.457 23/06/23,23:51:25,19,12,1, 11.9,1,1, 19.470, 10515.020, 374.391, 52784.423 23/06/23,23:51:26,00,11,1, 11.9,1,1, 19.465, 10515.019, 374.391, 52784.423 23/06/23,23:51:26,01,11,1, 11.9,1,1, 19.465, 10515.043, 374.360, 52784.368 23/06/23,23:51:26,02,11,1, 11.9,1,1, 19.465, 10515.031, 374.393, 52784.396 23/06/23,23:51:26,03,11,1, 11.9,1,1, 19.465, 10515.040, 374.416, 52784.425 23/06/23,23:51:26,04,11,1, 11.9,1,1, 19.465, 10515.030, 374.380, 52784.421 23/06/23,23:51:26,05,11,1, 11.9,1,1, 19.465, 10515.015, 374.386, 52784.460 23/06/23,23:51:26,06,11,1, 11.9,1,1, 19.465, 10515.003, 374.397, 52784.420 23/06/23,23:51:26,07,11,1, 11.9,1,1, 19.465, 10515.016, 374.385, 52784.399 23/06/23,23:51:26,08,11,1, 11.9,1,1, 19.465, 10515.006, 374.374, 52784.417 23/06/23,23:51:26,09,11,1, 11.9,1,1, 19.465, 10514.979, 374.369, 52784.412 23/06/23,23:51:26,10,11,1, 11.9,1,1, 19.465, 10514.998, 374.365, 52784.422 23/06/23,23:51:26,11,11,1, 11.9,1,1, 19.465, 10514.976, 374.373, 52784.428 23/06/23,23:51:26,12,11,1, 11.9,1,1, 19.465, 10514.988, 374.376, 52784.453 23/06/23,23:51:26,13,11,1, 11.9,1,1, 19.465, 10514.979, 374.395, 52784.464 23/06/23,23:51:26,14,11,1, 11.9,1,1, 19.465, 10514.978, 374.377, 52784.391 23/06/23,23:51:26,15,11,1, 11.9,1,1, 19.465, 10514.967, 374.368, 52784.437 23/06/23,23:51:26,16,11,1, 11.9,1,1, 19.465, 10514.961, 374.347, 52784.363 23/06/23,23:51:26,17,11,1, 11.9,1,1, 19.465, 10514.927, 374.365, 52784.416 23/06/23,23:51:26,18,11,1, 11.9,1,1, 19.465, 10514.944, 374.377, 52784.440 23/06/23,23:51:26,19,11,1, 11.9,1,1, 19.465, 10514.950, 374.381, 52784.417 23/06/23,23:51:27,00,11,1, 11.9,1,1, 19.467, 10514.944, 374.381, 52784.417 23/06/23,23:51:27,01,11,1, 11.9,1,1, 19.467, 10514.912, 374.378, 52784.421 23/06/23,23:51:27,02,11,1, 11.9,1,1, 19.467, 10514.946, 374.341, 52784.422 23/06/23,23:51:27,03,11,1, 11.9,1,1, 19.467, 10514.916, 374.330, 52784.401 23/06/23,23:51:27,04,11,1, 11.9,1,1, 19.467, 10514.939, 374.370, 52784.419 23/06/23,23:51:27,05,11,1, 11.9,1,1, 19.467, 10514.923, 374.376, 52784.450 23/06/23,23:51:27,06,11,1, 11.9,1,1, 19.467, 10514.915, 374.380, 52784.427 23/06/23,23:51:27,07,11,1, 11.9,1,1, 19.467, 10514.895, 374.355, 52784.409 23/06/23,23:51:27,08,11,1, 11.9,1,1, 19.467, 10514.902, 374.359, 52784.457 23/06/23,23:51:27,09,11,1, 11.9,1,1, 19.467, 10514.879, 374.338, 52784.446 23/06/23,23:51:27,10,11,1, 11.9,1,1, 19.467, 10514.865, 374.343, 52784.403 23/06/23,23:51:27,11,11,1, 11.9,1,1, 19.467, 10514.885, 374.341, 52784.395 23/06/23,23:51:27,12,11,1, 11.9,1,1, 19.467, 10514.886, 374.362, 52784.411 23/06/23,23:51:27,13,11,1, 11.9,1,1, 19.467, 10514.873, 374.355, 52784.414 23/06/23,23:51:27,14,11,1, 11.9,1,1, 19.467, 10514.878, 374.334, 52784.455 23/06/23,23:51:27,15,11,1, 11.9,1,1, 19.467, 10514.856, 374.360, 52784.398 23/06/23,23:51:27,16,11,1, 11.9,1,1, 19.467, 10514.842, 374.350, 52784.429 23/06/23,23:51:27,17,11,1, 11.9,1,1, 19.467, 10514.842, 374.341, 52784.419 23/06/23,23:51:27,18,11,1, 11.9,1,1, 19.467, 10514.867, 374.358, 52784.441 23/06/23,23:51:27,19,11,1, 11.9,1,1, 19.467, 10514.841, 374.328, 52784.472 23/06/23,23:51:28,00,11,1, 11.9,1,1, 19.469, 10514.835, 374.328, 52784.472 23/06/23,23:51:28,01,11,1, 11.9,1,1, 19.469, 10514.829, 374.371, 52784.399 23/06/23,23:51:28,02,11,1, 11.9,1,1, 19.469, 10514.829, 374.345, 52784.400 23/06/23,23:51:28,03,11,1, 11.9,1,1, 19.469, 10514.821, 374.348, 52784.435 23/06/23,23:51:28,04,11,1, 11.9,1,1, 19.469, 10514.804, 374.332, 52784.423 23/06/23,23:51:28,05,11,1, 11.9,1,1, 19.469, 10514.806, 374.294, 52784.380 23/06/23,23:51:28,06,11,1, 11.9,1,1, 19.469, 10514.784, 374.346, 52784.424 23/06/23,23:51:28,07,11,1, 11.9,1,1, 19.469, 10514.804, 374.335, 52784.408 23/06/23,23:51:28,08,11,1, 11.9,1,1, 19.469, 10514.797, 374.321, 52784.455 23/06/23,23:51:28,09,11,1, 11.9,1,1, 19.469, 10514.801, 374.348, 52784.419 23/06/23,23:51:28,10,11,1, 11.9,1,1, 19.469, 10514.785, 374.325, 52784.417 23/06/23,23:51:28,11,11,1, 11.9,1,1, 19.469, 10514.768, 374.303, 52784.435 23/06/23,23:51:28,12,11,1, 11.9,1,1, 19.469, 10514.781, 374.297, 52784.426 23/06/23,23:51:28,13,11,1, 11.9,1,1, 19.469, 10514.770, 374.311, 52784.421 23/06/23,23:51:28,14,11,1, 11.9,1,1, 19.469, 10514.764, 374.321, 52784.470 23/06/23,23:51:28,15,11,1, 11.9,1,1, 19.469, 10514.770, 374.306, 52784.445 23/06/23,23:51:28,16,11,1, 11.9,1,1, 19.469, 10514.765, 374.315, 52784.450 23/06/23,23:51:28,17,11,1, 11.9,1,1, 19.469, 10514.751, 374.321, 52784.594 23/06/23,23:51:28,18,11,1, 11.9,1,1, 19.469, 10514.713, 374.332, 52784.419 23/06/23,23:51:28,19,11,1, 11.9,1,1, 19.469, 10514.723, 374.304, 52784.411 23/06/23,23:51:29,00,11,1, 12.0,1,1, 19.466, 10514.718, 374.304, 52784.411 23/06/23,23:51:29,01,11,1, 12.0,1,1, 19.466, 10514.734, 374.308, 52784.410 23/06/23,23:51:29,02,11,1, 12.0,1,1, 19.466, 10514.729, 374.321, 52784.427 23/06/23,23:51:29,03,11,1, 12.0,1,1, 19.466, 10514.710, 374.271, 52784.420 23/06/23,23:51:29,04,11,1, 12.0,1,1, 19.466, 10514.719, 374.298, 52784.420 23/06/23,23:51:29,05,11,1, 12.0,1,1, 19.466, 10514.719, 374.308, 52784.436 23/06/23,23:51:29,06,11,1, 12.0,1,1, 19.466, 10514.711, 374.292, 52784.440 23/06/23,23:51:29,07,11,1, 12.0,1,1, 19.466, 10514.685, 374.279, 52784.436 23/06/23,23:51:29,08,11,1, 12.0,1,1, 19.466, 10514.684, 374.307, 52784.458 23/06/23,23:51:29,09,11,1, 12.0,1,1, 19.466, 10514.700, 374.282, 52784.455 23/06/23,23:51:29,10,11,1, 12.0,1,1, 19.466, 10514.701, 374.285, 52784.448 23/06/23,23:51:29,11,11,1, 12.0,1,1, 19.466, 10514.698, 374.300, 52784.429 23/06/23,23:51:29,12,11,1, 12.0,1,1, 19.466, 10514.700, 374.302, 52784.451 23/06/23,23:51:29,13,11,1, 12.0,1,1, 19.466, 10514.688, 374.298, 52784.423 23/06/23,23:51:29,14,11,1, 12.0,1,1, 19.466, 10514.666, 374.286, 52784.447 23/06/23,23:51:29,15,11,1, 12.0,1,1, 19.466, 10514.674, 374.280, 52784.447 23/06/23,23:51:29,16,11,1, 12.0,1,1, 19.466, 10514.645, 374.284, 52784.453 23/06/23,23:51:29,17,11,1, 12.0,1,1, 19.466, 10514.662, 374.281, 52784.452 23/06/23,23:51:29,18,11,1, 12.0,1,1, 19.466, 10514.639, 374.268, 52784.456 23/06/23,23:51:29,19,11,1, 12.0,1,1, 19.466, 10514.634, 374.283, 52784.488 23/06/23,23:51:30,00,10,1, 11.9,1,1, 19.466, 10514.627, 374.283, 52784.488 23/06/23,23:51:30,01,10,1, 11.9,1,1, 19.466, 10514.623, 374.275, 52784.453 23/06/23,23:51:30,02,10,1, 11.9,1,1, 19.466, 10514.620, 374.245, 52784.408 23/06/23,23:51:30,03,10,1, 11.9,1,1, 19.466, 10514.630, 374.266, 52784.459 23/06/23,23:51:30,04,10,1, 11.9,1,1, 19.466, 10514.635, 374.279, 52784.494 23/06/23,23:51:30,05,10,1, 11.9,1,1, 19.466, 10514.615, 374.269, 52784.447 23/06/23,23:51:30,06,10,1, 11.9,1,1, 19.466, 10514.622, 374.255, 52784.417 23/06/23,23:51:30,07,10,1, 11.9,1,1, 19.466, 10514.615, 374.272, 52784.444 23/06/23,23:51:30,08,10,1, 11.9,1,1, 19.466, 10514.614, 374.255, 52784.468 23/06/23,23:51:30,09,10,1, 11.9,1,1, 19.466, 10514.612, 374.258, 52784.479 23/06/23,23:51:30,10,10,1, 11.9,1,1, 19.466, 10514.609, 374.240, 52784.458 23/06/23,23:51:30,11,10,1, 11.9,1,1, 19.466, 10514.593, 374.256, 52784.461 23/06/23,23:51:30,12,10,1, 11.9,1,1, 19.466, 10514.598, 374.278, 52784.466 23/06/23,23:51:30,13,10,1, 11.9,1,1, 19.466, 10514.573, 374.269, 52784.459 23/06/23,23:51:30,14,10,1, 11.9,1,1, 19.466, 10514.567, 374.251, 52784.461 23/06/23,23:51:30,15,10,1, 11.9,1,1, 19.466, 10514.553, 374.247, 52784.448 23/06/23,23:51:30,16,10,1, 11.9,1,1, 19.466, 10514.565, 374.250, 52784.439 23/06/23,23:51:30,17,10,1, 11.9,1,1, 19.466, 10514.568, 374.234, 52784.435 23/06/23,23:51:30,18,10,1, 11.9,1,1, 19.466, 10514.549, 374.255, 52784.448 23/06/23,23:51:30,19,10,1, 11.9,1,1, 19.466, 10514.533, 374.262, 52784.404 23/06/23,23:51:31,00,09,1, 11.9,1,1, 19.466, 10514.526, 374.262, 52784.404 23/06/23,23:51:31,01,09,1, 11.9,1,1, 19.466, 10514.530, 374.245, 52784.399 23/06/23,23:51:31,02,09,1, 11.9,1,1, 19.466, 10514.530, 374.255, 52784.438 23/06/23,23:51:31,03,09,1, 11.9,1,1, 19.466, 10514.511, 374.240, 52784.423 23/06/23,23:51:31,04,09,1, 11.9,1,1, 19.466, 10514.493, 374.215, 52784.401 23/06/23,23:51:31,05,09,1, 11.9,1,1, 19.466, 10514.492, 374.266, 52784.424 23/06/23,23:51:31,06,09,1, 11.9,1,1, 19.466, 10514.513, 374.241, 52784.402 23/06/23,23:51:31,07,09,1, 11.9,1,1, 19.466, 10514.509, 374.251, 52784.456 23/06/23,23:51:31,08,09,1, 11.9,1,1, 19.466, 10514.480, 374.242, 52784.418 23/06/23,23:51:31,09,09,1, 11.9,1,1, 19.466, 10514.477, 374.224, 52784.412 23/06/23,23:51:31,10,09,1, 11.9,1,1, 19.466, 10514.470, 374.211, 52784.428 23/06/23,23:51:31,11,09,1, 11.9,1,1, 19.466, 10514.462, 374.258, 52784.431 23/06/23,23:51:31,12,09,1, 11.9,1,1, 19.466, 10514.476, 374.237, 52784.433 23/06/23,23:51:31,13,09,1, 11.9,1,1, 19.466, 10514.452, 374.248, 52784.421 23/06/23,23:51:31,14,09,1, 11.9,1,1, 19.466, 10514.462, 374.260, 52784.457 23/06/23,23:51:31,15,09,1, 11.9,1,1, 19.466, 10514.454, 374.230, 52784.407 23/06/23,23:51:31,16,09,1, 11.9,1,1, 19.466, 10514.461, 374.230, 52784.419 23/06/23,23:51:31,17,09,1, 11.9,1,1, 19.466, 10514.471, 374.259, 52784.452 23/06/23,23:51:31,18,09,1, 11.9,1,1, 19.466, 10514.434, 374.242, 52784.472 23/06/23,23:51:31,19,09,1, 11.9,1,1, 19.466, 10514.453, 374.246, 52784.445 23/06/23,23:51:32,00,12,1, 11.9,1,1, 19.467, 10514.451, 374.246, 52784.445 23/06/23,23:51:32,01,12,1, 11.9,1,1, 19.467, 10514.429, 374.236, 52784.461 23/06/23,23:51:32,02,12,1, 11.9,1,1, 19.467, 10514.410, 374.245, 52784.443 23/06/23,23:51:32,03,12,1, 11.9,1,1, 19.467, 10514.383, 374.250, 52784.462 23/06/23,23:51:32,04,12,1, 11.9,1,1, 19.467, 10514.395, 374.231, 52784.436 23/06/23,23:51:32,05,12,1, 11.9,1,1, 19.467, 10514.395, 374.256, 52784.425 23/06/23,23:51:32,06,12,1, 11.9,1,1, 19.467, 10514.366, 374.221, 52784.429 23/06/23,23:51:32,07,12,1, 11.9,1,1, 19.467, 10514.390, 374.204, 52784.426 23/06/23,23:51:32,08,12,1, 11.9,1,1, 19.467, 10514.388, 374.226, 52784.435 23/06/23,23:51:32,09,12,1, 11.9,1,1, 19.467, 10514.374, 374.231, 52784.448 23/06/23,23:51:32,10,12,1, 11.9,1,1, 19.467, 10514.328, 374.244, 52784.442 23/06/23,23:51:32,11,12,1, 11.9,1,1, 19.467, 10514.333, 374.247, 52784.436 23/06/23,23:51:32,12,12,1, 11.9,1,1, 19.467, 10514.350, 374.241, 52784.454 23/06/23,23:51:32,13,12,1, 11.9,1,1, 19.467, 10514.326, 374.222, 52784.447 23/06/23,23:51:32,14,12,1, 11.9,1,1, 19.467, 10514.331, 374.228, 52784.408 23/06/23,23:51:32,15,12,1, 11.9,1,1, 19.467, 10514.315, 374.232, 52784.446 23/06/23,23:51:32,16,12,1, 11.9,1,1, 19.467, 10514.329, 374.242, 52784.399 23/06/23,23:51:32,17,12,1, 11.9,1,1, 19.467, 10514.325, 374.228, 52784.411 23/06/23,23:51:32,18,12,1, 11.9,1,1, 19.467, 10514.311, 374.236, 52784.434 23/06/23,23:51:32,19,12,1, 11.9,1,1, 19.467, 10514.331, 374.231, 52784.433 23/06/23,23:51:33,00,11,1, 11.9,1,1, 19.463, 10514.326, 374.231, 52784.433 23/06/23,23:51:33,01,11,1, 11.9,1,1, 19.463, 10514.314, 374.257, 52784.453 23/06/23,23:51:33,02,11,1, 11.9,1,1, 19.463, 10514.327, 374.273, 52784.412 23/06/23,23:51:33,03,11,1, 11.9,1,1, 19.463, 10514.290, 374.239, 52784.358 23/06/23,23:51:33,04,11,1, 11.9,1,1, 19.463, 10514.266, 374.239, 52784.416 23/06/23,23:51:33,05,11,1, 11.9,1,1, 19.463, 10514.273, 374.247, 52784.450 23/06/23,23:51:33,06,11,1, 11.9,1,1, 19.463, 10514.269, 374.208, 52784.407 23/06/23,23:51:33,07,11,1, 11.9,1,1, 19.463, 10514.281, 374.226, 52784.425 23/06/23,23:51:33,08,11,1, 11.9,1,1, 19.463, 10514.273, 374.261, 52784.433 23/06/23,23:51:33,09,11,1, 11.9,1,1, 19.463, 10514.274, 374.270, 52784.414 23/06/23,23:51:33,10,11,1, 11.9,1,1, 19.463, 10514.245, 374.238, 52784.468 23/06/23,23:51:33,11,11,1, 11.9,1,1, 19.463, 10514.243, 374.249, 52784.407 23/06/23,23:51:33,12,11,1, 11.9,1,1, 19.463, 10514.246, 374.226, 52784.441 23/06/23,23:51:33,13,11,1, 11.9,1,1, 19.463, 10514.236, 374.219, 52784.409 23/06/23,23:51:33,14,11,1, 11.9,1,1, 19.463, 10514.216, 374.230, 52784.444 23/06/23,23:51:33,15,11,1, 11.9,1,1, 19.463, 10514.240, 374.254, 52784.477 23/06/23,23:51:33,16,11,1, 11.9,1,1, 19.463, 10514.238, 374.269, 52784.463 23/06/23,23:51:33,17,11,1, 11.9,1,1, 19.463, 10514.209, 374.255, 52784.455 23/06/23,23:51:33,18,11,1, 11.9,1,1, 19.463, 10514.236, 374.236, 52784.470 23/06/23,23:51:33,19,11,1, 11.9,1,1, 19.463, 10514.230, 374.238, 52784.475 23/06/23,23:51:34,00,12,1, 11.9,1,1, 19.467, 10514.226, 374.238, 52784.475 23/06/23,23:51:34,01,12,1, 11.9,1,1, 19.467, 10514.211, 374.245, 52784.460 23/06/23,23:51:34,02,12,1, 11.9,1,1, 19.467, 10514.181, 374.237, 52784.436 23/06/23,23:51:34,03,12,1, 11.9,1,1, 19.467, 10514.198, 374.249, 52784.490 23/06/23,23:51:34,04,12,1, 11.9,1,1, 19.467, 10514.194, 374.252, 52784.466 23/06/23,23:51:34,05,12,1, 11.9,1,1, 19.467, 10514.190, 374.240, 52784.474 23/06/23,23:51:34,06,12,1, 11.9,1,1, 19.467, 10514.166, 374.225, 52784.461 23/06/23,23:51:34,07,12,1, 11.9,1,1, 19.467, 10514.169, 374.244, 52784.427 23/06/23,23:51:34,08,12,1, 11.9,1,1, 19.467, 10514.165, 374.231, 52784.468 23/06/23,23:51:34,09,12,1, 11.9,1,1, 19.467, 10514.159, 374.237, 52784.452 23/06/23,23:51:34,10,12,1, 11.9,1,1, 19.467, 10514.167, 374.257, 52784.457 23/06/23,23:51:34,11,12,1, 11.9,1,1, 19.467, 10514.154, 374.240, 52784.468 23/06/23,23:51:34,12,12,1, 11.9,1,1, 19.467, 10514.134, 374.255, 52784.484 23/06/23,23:51:34,13,12,1, 11.9,1,1, 19.467, 10514.127, 374.258, 52784.447 23/06/23,23:51:34,14,12,1, 11.9,1,1, 19.467, 10514.126, 374.261, 52784.496 23/06/23,23:51:34,15,12,1, 11.9,1,1, 19.467, 10514.131, 374.261, 52784.500 23/06/23,23:51:34,16,12,1, 11.9,1,1, 19.467, 10514.095, 374.257, 52784.496 23/06/23,23:51:34,17,12,1, 11.9,1,1, 19.467, 10514.112, 374.244, 52784.449 23/06/23,23:51:34,18,12,1, 11.9,1,1, 19.467, 10514.128, 374.274, 52784.473 23/06/23,23:51:34,19,12,1, 11.9,1,1, 19.467, 10514.117, 374.270, 52784.479 23/06/23,23:51:35,00,11,1, 11.9,1,1, 19.467, 10514.109, 374.270, 52784.479 23/06/23,23:51:35,01,11,1, 11.9,1,1, 19.467, 10514.112, 374.271, 52784.479 23/06/23,23:51:35,02,11,1, 11.9,1,1, 19.467, 10514.086, 374.254, 52784.463 23/06/23,23:51:35,03,11,1, 11.9,1,1, 19.467, 10514.110, 374.272, 52784.500 23/06/23,23:51:35,04,11,1, 11.9,1,1, 19.467, 10514.087, 374.255, 52784.473 23/06/23,23:51:35,05,11,1, 11.9,1,1, 19.467, 10514.098, 374.281, 52784.469 23/06/23,23:51:35,06,11,1, 11.9,1,1, 19.467, 10514.097, 374.259, 52784.461 23/06/23,23:51:35,07,11,1, 11.9,1,1, 19.467, 10514.087, 374.264, 52784.467 23/06/23,23:51:35,08,11,1, 11.9,1,1, 19.467, 10514.094, 374.235, 52784.438 23/06/23,23:51:35,09,11,1, 11.9,1,1, 19.467, 10514.082, 374.250, 52784.481 23/06/23,23:51:35,10,11,1, 11.9,1,1, 19.467, 10514.060, 374.260, 52784.461 23/06/23,23:51:35,11,11,1, 11.9,1,1, 19.467, 10514.070, 374.268, 52784.465 23/06/23,23:51:35,12,11,1, 11.9,1,1, 19.467, 10514.071, 374.251, 52784.502 23/06/23,23:51:35,13,11,1, 11.9,1,1, 19.467, 10514.047, 374.245, 52784.457 23/06/23,23:51:35,14,11,1, 11.9,1,1, 19.467, 10514.084, 374.248, 52784.478 23/06/23,23:51:35,15,11,1, 11.9,1,1, 19.467, 10514.075, 374.246, 52784.467 23/06/23,23:51:35,16,11,1, 11.9,1,1, 19.467, 10514.055, 374.244, 52784.476 23/06/23,23:51:35,17,11,1, 11.9,1,1, 19.467, 10514.051, 374.239, 52784.485 23/06/23,23:51:35,18,11,1, 11.9,1,1, 19.467, 10514.016, 374.245, 52784.464 23/06/23,23:51:35,19,11,1, 11.9,1,1, 19.467, 10514.034, 374.219, 52784.465 23/06/23,23:51:36,00,11,1, 11.9,1,1, 19.464, 10514.026, 374.219, 52784.465 23/06/23,23:51:36,01,11,1, 11.9,1,1, 19.464, 10514.047, 374.255, 52784.463 23/06/23,23:51:36,02,11,1, 11.9,1,1, 19.464, 10514.033, 374.232, 52784.462 23/06/23,23:51:36,03,11,1, 11.9,1,1, 19.464, 10514.008, 374.229, 52784.449 23/06/23,23:51:36,04,11,1, 11.9,1,1, 19.464, 10513.992, 374.256, 52784.480 23/06/23,23:51:36,05,11,1, 11.9,1,1, 19.464, 10514.011, 374.254, 52784.481 23/06/23,23:51:36,06,11,1, 11.9,1,1, 19.464, 10514.042, 374.234, 52784.484 23/06/23,23:51:36,07,11,1, 11.9,1,1, 19.464, 10514.018, 374.215, 52784.450 23/06/23,23:51:36,08,11,1, 11.9,1,1, 19.464, 10514.006, 374.213, 52784.488 23/06/23,23:51:36,09,11,1, 11.9,1,1, 19.464, 10513.993, 374.247, 52784.487 23/06/23,23:51:36,10,11,1, 11.9,1,1, 19.464, 10514.011, 374.232, 52784.466 23/06/23,23:51:36,11,11,1, 11.9,1,1, 19.464, 10513.992, 374.219, 52784.503 23/06/23,23:51:36,12,11,1, 11.9,1,1, 19.464, 10514.024, 374.230, 52784.476 23/06/23,23:51:36,13,11,1, 11.9,1,1, 19.464, 10514.011, 374.225, 52784.527 23/06/23,23:51:36,14,11,1, 11.9,1,1, 19.464, 10513.996, 374.228, 52784.488 23/06/23,23:51:36,15,11,1, 11.9,1,1, 19.464, 10513.971, 374.222, 52784.499 23/06/23,23:51:36,16,11,1, 11.9,1,1, 19.464, 10513.999, 374.243, 52784.477 23/06/23,23:51:36,17,11,1, 11.9,1,1, 19.464, 10513.988, 374.220, 52784.496 23/06/23,23:51:36,18,11,1, 11.9,1,1, 19.464, 10513.969, 374.244, 52784.480 23/06/23,23:51:36,19,11,1, 11.9,1,1, 19.464, 10513.989, 374.230, 52784.478 23/06/23,23:51:37,00,11,1, 11.9,1,1, 19.468, 10513.984, 374.230, 52784.478 23/06/23,23:51:37,01,11,1, 11.9,1,1, 19.468, 10513.969, 374.232, 52784.504 23/06/23,23:51:37,02,11,1, 11.9,1,1, 19.468, 10513.945, 374.229, 52784.496 23/06/23,23:51:37,03,11,1, 11.9,1,1, 19.468, 10513.964, 374.236, 52784.529 23/06/23,23:51:37,04,11,1, 11.9,1,1, 19.468, 10513.957, 374.232, 52784.543 23/06/23,23:51:37,05,11,1, 11.9,1,1, 19.468, 10513.955, 374.250, 52784.501 23/06/23,23:51:37,06,11,1, 11.9,1,1, 19.468, 10513.938, 374.198, 52784.492 23/06/23,23:51:37,07,11,1, 11.9,1,1, 19.468, 10513.928, 374.222, 52784.486 23/06/23,23:51:37,08,11,1, 11.9,1,1, 19.468, 10513.939, 374.231, 52784.521 23/06/23,23:51:37,09,11,1, 11.9,1,1, 19.468, 10513.930, 374.221, 52784.487 23/06/23,23:51:37,10,11,1, 11.9,1,1, 19.468, 10513.914, 374.216, 52784.503 23/06/23,23:51:37,11,11,1, 11.9,1,1, 19.468, 10513.947, 374.204, 52784.508 23/06/23,23:51:37,12,11,1, 11.9,1,1, 19.468, 10513.903, 374.226, 52784.480 23/06/23,23:51:37,13,11,1, 11.9,1,1, 19.468, 10513.915, 374.204, 52784.494 23/06/23,23:51:37,14,11,1, 11.9,1,1, 19.468, 10513.918, 374.208, 52784.498 23/06/23,23:51:37,15,11,1, 11.9,1,1, 19.468, 10513.907, 374.231, 52784.493 23/06/23,23:51:37,16,11,1, 11.9,1,1, 19.468, 10513.895, 374.195, 52784.496 23/06/23,23:51:37,17,11,1, 11.9,1,1, 19.468, 10513.908, 374.216, 52784.492 23/06/23,23:51:37,18,11,1, 11.9,1,1, 19.468, 10513.903, 374.229, 52784.494 23/06/23,23:51:37,19,11,1, 11.9,1,1, 19.468, 10513.889, 374.210, 52784.515 23/06/23,23:51:38,00,11,1, 12.0,1,1, 19.465, 10513.884, 374.210, 52784.515 23/06/23,23:51:38,01,11,1, 12.0,1,1, 19.465, 10513.861, 374.189, 52784.484 23/06/23,23:51:38,02,11,1, 12.0,1,1, 19.465, 10513.865, 374.194, 52784.465 23/06/23,23:51:38,03,11,1, 12.0,1,1, 19.465, 10513.860, 374.194, 52784.464 23/06/23,23:51:38,04,11,1, 12.0,1,1, 19.465, 10513.873, 374.227, 52784.463 23/06/23,23:51:38,05,11,1, 12.0,1,1, 19.465, 10513.863, 374.196, 52784.477 23/06/23,23:51:38,06,11,1, 12.0,1,1, 19.465, 10513.838, 374.191, 52784.472 23/06/23,23:51:38,07,11,1, 12.0,1,1, 19.465, 10513.827, 374.200, 52784.504 23/06/23,23:51:38,08,11,1, 12.0,1,1, 19.465, 10513.849, 374.222, 52784.465 23/06/23,23:51:38,09,11,1, 12.0,1,1, 19.465, 10513.834, 374.201, 52784.501 23/06/23,23:51:38,10,11,1, 12.0,1,1, 19.465, 10513.831, 374.201, 52784.499 23/06/23,23:51:38,11,11,1, 12.0,1,1, 19.465, 10513.821, 374.203, 52784.495 23/06/23,23:51:38,12,11,1, 12.0,1,1, 19.465, 10513.844, 374.196, 52784.505 23/06/23,23:51:38,13,11,1, 12.0,1,1, 19.465, 10513.816, 374.191, 52784.496 23/06/23,23:51:38,14,11,1, 12.0,1,1, 19.465, 10513.834, 374.184, 52784.505 23/06/23,23:51:38,15,11,1, 12.0,1,1, 19.465, 10513.825, 374.240, 52784.533 23/06/23,23:51:38,16,11,1, 12.0,1,1, 19.465, 10513.839, 374.222, 52784.504 23/06/23,23:51:38,17,11,1, 12.0,1,1, 19.465, 10513.828, 374.210, 52784.528 23/06/23,23:51:38,18,11,1, 12.0,1,1, 19.465, 10513.830, 374.220, 52784.502 23/06/23,23:51:38,19,11,1, 12.0,1,1, 19.465, 10513.815, 374.204, 52784.511 23/06/23,23:51:39,00,11,1, 11.9,1,1, 19.468, 10513.809, 374.204, 52784.511 23/06/23,23:51:39,01,11,1, 11.9,1,1, 19.468, 10513.791, 374.176, 52784.508 23/06/23,23:51:39,02,11,1, 11.9,1,1, 19.468, 10513.794, 374.217, 52784.501 23/06/23,23:51:39,03,11,1, 11.9,1,1, 19.468, 10513.774, 374.225, 52784.529 23/06/23,23:51:39,04,11,1, 11.9,1,1, 19.468, 10513.789, 374.185, 52784.536 23/06/23,23:51:39,05,11,1, 11.9,1,1, 19.468, 10513.771, 374.208, 52784.529 23/06/23,23:51:39,06,11,1, 11.9,1,1, 19.468, 10513.739, 374.191, 52784.510 23/06/23,23:51:39,07,11,1, 11.9,1,1, 19.468, 10513.742, 374.187, 52784.483 23/06/23,23:51:39,08,11,1, 11.9,1,1, 19.468, 10513.746, 374.190, 52784.517 23/06/23,23:51:39,09,11,1, 11.9,1,1, 19.468, 10513.741, 374.168, 52784.472 23/06/23,23:51:39,10,11,1, 11.9,1,1, 19.468, 10513.757, 374.192, 52784.490 23/06/23,23:51:39,11,11,1, 11.9,1,1, 19.468, 10513.735, 374.183, 52784.499 23/06/23,23:51:39,12,11,1, 11.9,1,1, 19.468, 10513.732, 374.180, 52784.501 23/06/23,23:51:39,13,11,1, 11.9,1,1, 19.468, 10513.723, 374.151, 52784.488 23/06/23,23:51:39,14,11,1, 11.9,1,1, 19.468, 10513.729, 374.191, 52784.548 23/06/23,23:51:39,15,11,1, 11.9,1,1, 19.468, 10513.724, 374.184, 52784.504 23/06/23,23:51:39,16,11,1, 11.9,1,1, 19.468, 10513.693, 374.177, 52784.505 23/06/23,23:51:39,17,11,1, 11.9,1,1, 19.468, 10513.723, 374.191, 52784.534 23/06/23,23:51:39,18,11,1, 11.9,1,1, 19.468, 10513.725, 374.177, 52784.521 23/06/23,23:51:39,19,11,1, 11.9,1,1, 19.468, 10513.696, 374.204, 52784.493 23/06/23,23:51:40,00,11,1, 11.9,1,1, 19.465, 10513.692, 374.204, 52784.493 23/06/23,23:51:40,01,11,1, 11.9,1,1, 19.465, 10513.687, 374.172, 52784.465 23/06/23,23:51:40,02,11,1, 11.9,1,1, 19.465, 10513.673, 374.173, 52784.515 23/06/23,23:51:40,03,11,1, 11.9,1,1, 19.465, 10513.698, 374.170, 52784.492 23/06/23,23:51:40,04,11,1, 11.9,1,1, 19.465, 10513.672, 374.163, 52784.540 23/06/23,23:51:40,05,11,1, 11.9,1,1, 19.465, 10513.645, 374.184, 52784.528 23/06/23,23:51:40,06,11,1, 11.9,1,1, 19.465, 10513.669, 374.173, 52784.510 23/06/23,23:51:40,07,11,1, 11.9,1,1, 19.465, 10513.680, 374.165, 52784.540 23/06/23,23:51:40,08,11,1, 11.9,1,1, 19.465, 10513.669, 374.175, 52784.502 23/06/23,23:51:40,09,11,1, 11.9,1,1, 19.465, 10513.665, 374.169, 52784.495 23/06/23,23:51:40,10,11,1, 11.9,1,1, 19.465, 10513.657, 374.177, 52784.524 23/06/23,23:51:40,11,11,1, 11.9,1,1, 19.465, 10513.655, 374.161, 52784.523 23/06/23,23:51:40,12,11,1, 11.9,1,1, 19.465, 10513.654, 374.153, 52784.517 23/06/23,23:51:40,13,11,1, 11.9,1,1, 19.465, 10513.640, 374.171, 52784.536 23/06/23,23:51:40,14,11,1, 11.9,1,1, 19.465, 10513.642, 374.152, 52784.562 23/06/23,23:51:40,15,11,1, 11.9,1,1, 19.465, 10513.628, 374.173, 52784.526 23/06/23,23:51:40,16,11,1, 11.9,1,1, 19.465, 10513.627, 374.165, 52784.485 23/06/23,23:51:40,17,11,1, 11.9,1,1, 19.465, 10513.635, 374.181, 52784.539 23/06/23,23:51:40,18,11,1, 11.9,1,1, 19.465, 10513.618, 374.177, 52784.571 23/06/23,23:51:40,19,11,1, 11.9,1,1, 19.465, 10513.609, 374.165, 52784.538 23/06/23,23:51:41,00,11,1, 11.9,1,1, 19.463, 10513.608, 374.165, 52784.538 23/06/23,23:51:41,01,11,1, 11.9,1,1, 19.463, 10513.601, 374.155, 52784.561 23/06/23,23:51:41,02,11,1, 11.9,1,1, 19.463, 10513.577, 374.157, 52784.526 23/06/23,23:51:41,03,11,1, 11.9,1,1, 19.463, 10513.583, 374.151, 52784.563 23/06/23,23:51:41,04,11,1, 11.9,1,1, 19.463, 10513.611, 374.168, 52784.519 23/06/23,23:51:41,05,11,1, 11.9,1,1, 19.463, 10513.585, 374.172, 52784.512 23/06/23,23:51:41,06,11,1, 11.9,1,1, 19.463, 10513.573, 374.155, 52784.566 23/06/23,23:51:41,07,11,1, 11.9,1,1, 19.463, 10513.580, 374.148, 52784.537 23/06/23,23:51:41,08,11,1, 11.9,1,1, 19.463, 10513.580, 374.163, 52784.515 23/06/23,23:51:41,09,11,1, 11.9,1,1, 19.463, 10513.555, 374.147, 52784.554 23/06/23,23:51:41,10,11,1, 11.9,1,1, 19.463, 10513.581, 374.168, 52784.542 23/06/23,23:51:41,11,11,1, 11.9,1,1, 19.463, 10513.595, 374.156, 52784.550 23/06/23,23:51:41,12,11,1, 11.9,1,1, 19.463, 10513.574, 374.166, 52784.518 23/06/23,23:51:41,13,11,1, 11.9,1,1, 19.463, 10513.556, 374.167, 52784.543 23/06/23,23:51:41,14,11,1, 11.9,1,1, 19.463, 10513.566, 374.174, 52784.548 23/06/23,23:51:41,15,11,1, 11.9,1,1, 19.463, 10513.533, 374.162, 52784.516 23/06/23,23:51:41,16,11,1, 11.9,1,1, 19.463, 10513.553, 374.164, 52784.554 23/06/23,23:51:41,17,11,1, 11.9,1,1, 19.463, 10513.547, 374.163, 52784.532 23/06/23,23:51:41,18,11,1, 11.9,1,1, 19.463, 10513.555, 374.177, 52784.547 23/06/23,23:51:41,19,11,1, 11.9,1,1, 19.463, 10513.533, 374.150, 52784.528 23/06/23,23:51:42,00,11,1, 11.9,1,1, 19.464, 10513.525, 374.150, 52784.528 23/06/23,23:51:42,01,11,1, 11.9,1,1, 19.464, 10513.536, 374.170, 52784.597 23/06/23,23:51:42,02,11,1, 11.9,1,1, 19.464, 10513.499, 374.164, 52784.590 23/06/23,23:51:42,03,11,1, 11.9,1,1, 19.464, 10513.517, 374.155, 52784.566 23/06/23,23:51:42,04,11,1, 11.9,1,1, 19.464, 10513.528, 374.182, 52784.561 23/06/23,23:51:42,05,11,1, 11.9,1,1, 19.464, 10513.512, 374.193, 52784.549 23/06/23,23:51:42,06,11,1, 11.9,1,1, 19.464, 10513.508, 374.165, 52784.533 23/06/23,23:51:42,07,11,1, 11.9,1,1, 19.464, 10513.485, 374.154, 52784.554 23/06/23,23:51:42,08,11,1, 11.9,1,1, 19.464, 10513.499, 374.180, 52784.534 23/06/23,23:51:42,09,11,1, 11.9,1,1, 19.464, 10513.490, 374.175, 52784.578 23/06/23,23:51:42,10,11,1, 11.9,1,1, 19.464, 10513.486, 374.188, 52784.554 23/06/23,23:51:42,11,11,1, 11.9,1,1, 19.464, 10513.492, 374.177, 52784.537 23/06/23,23:51:42,12,11,1, 11.9,1,1, 19.464, 10513.476, 374.154, 52784.584 23/06/23,23:51:42,13,11,1, 11.9,1,1, 19.464, 10513.468, 374.171, 52784.562 23/06/23,23:51:42,14,11,1, 11.9,1,1, 19.464, 10513.471, 374.181, 52784.546 23/06/23,23:51:42,15,11,1, 11.9,1,1, 19.464, 10513.473, 374.163, 52784.524 23/06/23,23:51:42,16,11,1, 11.9,1,1, 19.464, 10513.478, 374.162, 52784.538 23/06/23,23:51:42,17,11,1, 11.9,1,1, 19.464, 10513.481, 374.176, 52784.587 23/06/23,23:51:42,18,11,1, 11.9,1,1, 19.464, 10513.468, 374.185, 52784.567 23/06/23,23:51:42,19,11,1, 11.9,1,1, 19.464, 10513.465, 374.187, 52784.541 23/06/23,23:51:43,00,12,1, 11.9,1,1, 19.463, 10513.458, 374.187, 52784.541 23/06/23,23:51:43,01,12,1, 11.9,1,1, 19.463, 10513.465, 374.163, 52784.567 23/06/23,23:51:43,02,12,1, 11.9,1,1, 19.463, 10513.439, 374.195, 52784.550 23/06/23,23:51:43,03,12,1, 11.9,1,1, 19.463, 10513.458, 374.182, 52784.521 23/06/23,23:51:43,04,12,1, 11.9,1,1, 19.463, 10513.431, 374.189, 52784.552 23/06/23,23:51:43,05,12,1, 11.9,1,1, 19.463, 10513.417, 374.165, 52784.553 23/06/23,23:51:43,06,12,1, 11.9,1,1, 19.463, 10513.424, 374.158, 52784.560 23/06/23,23:51:43,07,12,1, 11.9,1,1, 19.463, 10513.414, 374.176, 52784.550 23/06/23,23:51:43,08,12,1, 11.9,1,1, 19.463, 10513.422, 374.182, 52784.587 23/06/23,23:51:43,09,12,1, 11.9,1,1, 19.463, 10513.423, 374.203, 52784.607 23/06/23,23:51:43,10,12,1, 11.9,1,1, 19.463, 10513.423, 374.183, 52784.603 23/06/23,23:51:43,11,12,1, 11.9,1,1, 19.463, 10513.419, 374.186, 52784.585 23/06/23,23:51:43,12,12,1, 11.9,1,1, 19.463, 10513.399, 374.185, 52784.564 23/06/23,23:51:43,13,12,1, 11.9,1,1, 19.463, 10513.398, 374.173, 52784.579 23/06/23,23:51:43,14,12,1, 11.9,1,1, 19.463, 10513.402, 374.175, 52784.548 23/06/23,23:51:43,15,12,1, 11.9,1,1, 19.463, 10513.386, 374.174, 52784.560 23/06/23,23:51:43,16,12,1, 11.9,1,1, 19.463, 10513.397, 374.193, 52784.551 23/06/23,23:51:43,17,12,1, 11.9,1,1, 19.463, 10513.395, 374.211, 52784.576 23/06/23,23:51:43,18,12,1, 11.9,1,1, 19.463, 10513.393, 374.197, 52784.533 23/06/23,23:51:43,19,12,1, 11.9,1,1, 19.463, 10513.365, 374.196, 52784.536 23/06/23,23:51:44,00,12,1, 11.9,1,1, 19.465, 10513.358, 374.196, 52784.536 23/06/23,23:51:44,01,12,1, 11.9,1,1, 19.465, 10513.385, 374.188, 52784.509 23/06/23,23:51:44,02,12,1, 11.9,1,1, 19.465, 10513.392, 374.205, 52784.546 23/06/23,23:51:44,03,12,1, 11.9,1,1, 19.465, 10513.397, 374.179, 52784.586 23/06/23,23:51:44,04,12,1, 11.9,1,1, 19.465, 10513.373, 374.208, 52784.589 23/06/23,23:51:44,05,12,1, 11.9,1,1, 19.465, 10513.380, 374.182, 52784.613 23/06/23,23:51:44,06,12,1, 11.9,1,1, 19.465, 10513.365, 374.182, 52784.583 23/06/23,23:51:44,07,12,1, 11.9,1,1, 19.465, 10513.379, 374.164, 52784.586 23/06/23,23:51:44,08,12,1, 11.9,1,1, 19.465, 10513.349, 374.201, 52784.586 23/06/23,23:51:44,09,12,1, 11.9,1,1, 19.465, 10513.342, 374.177, 52784.572 23/06/23,23:51:44,10,12,1, 11.9,1,1, 19.465, 10513.345, 374.175, 52784.554 23/06/23,23:51:44,11,12,1, 11.9,1,1, 19.465, 10513.360, 374.180, 52784.600 23/06/23,23:51:44,12,12,1, 11.9,1,1, 19.465, 10513.362, 374.200, 52784.597 23/06/23,23:51:44,13,12,1, 11.9,1,1, 19.465, 10513.364, 374.202, 52784.578 23/06/23,23:51:44,14,12,1, 11.9,1,1, 19.465, 10513.334, 374.200, 52784.577 23/06/23,23:51:44,15,12,1, 11.9,1,1, 19.465, 10513.331, 374.186, 52784.602 23/06/23,23:51:44,16,12,1, 11.9,1,1, 19.465, 10513.329, 374.185, 52784.584 23/06/23,23:51:44,17,12,1, 11.9,1,1, 19.465, 10513.347, 374.190, 52784.575 23/06/23,23:51:44,18,12,1, 11.9,1,1, 19.465, 10513.325, 374.207, 52784.597 23/06/23,23:51:44,19,12,1, 11.9,1,1, 19.465, 10513.337, 374.169, 52784.568 23/06/23,23:51:45,00,12,1, 11.9,1,1, 19.467, 10513.333, 374.169, 52784.568 23/06/23,23:51:45,01,12,1, 11.9,1,1, 19.467, 10513.311, 374.203, 52784.564 23/06/23,23:51:45,02,12,1, 11.9,1,1, 19.467, 10513.326, 374.210, 52784.561 23/06/23,23:51:45,03,12,1, 11.9,1,1, 19.467, 10513.306, 374.199, 52784.572 23/06/23,23:51:45,04,12,1, 11.9,1,1, 19.467, 10513.329, 374.208, 52784.572 23/06/23,23:51:45,05,12,1, 11.9,1,1, 19.467, 10513.323, 374.217, 52784.581 23/06/23,23:51:45,06,12,1, 11.9,1,1, 19.467, 10513.265, 374.180, 52784.560 23/06/23,23:51:45,07,12,1, 11.9,1,1, 19.467, 10513.293, 374.184, 52784.510 23/06/23,23:51:45,08,12,1, 11.9,1,1, 19.467, 10513.302, 374.222, 52784.567 23/06/23,23:51:45,09,12,1, 11.9,1,1, 19.467, 10513.298, 374.210, 52784.547 23/06/23,23:51:45,10,12,1, 11.9,1,1, 19.467, 10513.283, 374.177, 52784.532 23/06/23,23:51:45,11,12,1, 11.9,1,1, 19.467, 10513.267, 374.204, 52784.584 23/06/23,23:51:45,12,12,1, 11.9,1,1, 19.467, 10513.282, 374.200, 52784.593 23/06/23,23:51:45,13,12,1, 11.9,1,1, 19.467, 10513.284, 374.215, 52784.565 23/06/23,23:51:45,14,12,1, 11.9,1,1, 19.467, 10513.252, 374.217, 52784.562 23/06/23,23:51:45,15,12,1, 11.9,1,1, 19.467, 10513.241, 374.220, 52784.591 23/06/23,23:51:45,16,12,1, 11.9,1,1, 19.467, 10513.246, 374.222, 52784.577 23/06/23,23:51:45,17,12,1, 11.9,1,1, 19.467, 10513.258, 374.205, 52784.572 23/06/23,23:51:45,18,12,1, 11.9,1,1, 19.467, 10513.235, 374.185, 52784.587 23/06/23,23:51:45,19,12,1, 11.9,1,1, 19.467, 10513.253, 374.201, 52784.576 23/06/23,23:51:46,00,12,1, 11.9,1,1, 19.466, 10513.250, 374.201, 52784.576 23/06/23,23:51:46,01,12,1, 11.9,1,1, 19.466, 10513.247, 374.218, 52784.594 23/06/23,23:51:46,02,12,1, 11.9,1,1, 19.466, 10513.254, 374.201, 52784.573 23/06/23,23:51:46,03,12,1, 11.9,1,1, 19.466, 10513.215, 374.202, 52784.601 23/06/23,23:51:46,04,12,1, 11.9,1,1, 19.466, 10513.219, 374.200, 52784.608 23/06/23,23:51:46,05,12,1, 11.9,1,1, 19.466, 10513.211, 374.208, 52784.584 23/06/23,23:51:46,06,12,1, 11.9,1,1, 19.466, 10513.217, 374.198, 52784.607 23/06/23,23:51:46,07,12,1, 11.9,1,1, 19.466, 10513.214, 374.227, 52784.610 23/06/23,23:51:46,08,12,1, 11.9,1,1, 19.466, 10513.211, 374.218, 52784.577 23/06/23,23:51:46,09,12,1, 11.9,1,1, 19.466, 10513.179, 374.229, 52784.562 23/06/23,23:51:46,10,12,1, 11.9,1,1, 19.466, 10513.198, 374.213, 52784.569 23/06/23,23:51:46,11,12,1, 11.9,1,1, 19.466, 10513.182, 374.210, 52784.574 23/06/23,23:51:46,12,12,1, 11.9,1,1, 19.466, 10513.203, 374.219, 52784.604 23/06/23,23:51:46,13,12,1, 11.9,1,1, 19.466, 10513.197, 374.223, 52784.601 23/06/23,23:51:46,14,12,1, 11.9,1,1, 19.466, 10513.176, 374.219, 52784.588 23/06/23,23:51:46,15,12,1, 11.9,1,1, 19.466, 10513.181, 374.189, 52784.590 23/06/23,23:51:46,16,12,1, 11.9,1,1, 19.466, 10513.149, 374.198, 52784.592 23/06/23,23:51:46,17,12,1, 11.9,1,1, 19.466, 10513.151, 374.213, 52784.563 23/06/23,23:51:46,18,12,1, 11.9,1,1, 19.466, 10513.129, 374.196, 52784.601 23/06/23,23:51:46,19,12,1, 11.9,1,1, 19.466, 10513.162, 374.195, 52784.606 23/06/23,23:51:47,00,12,1, 11.9,1,1, 19.464, 10513.158, 374.195, 52784.606 23/06/23,23:51:47,01,12,1, 11.9,1,1, 19.464, 10513.132, 374.228, 52784.601 23/06/23,23:51:47,02,12,1, 11.9,1,1, 19.464, 10513.148, 374.198, 52784.598 23/06/23,23:51:47,03,12,1, 11.9,1,1, 19.464, 10513.132, 374.198, 52784.617 23/06/23,23:51:47,04,12,1, 11.9,1,1, 19.464, 10513.157, 374.201, 52784.620 23/06/23,23:51:47,05,12,1, 11.9,1,1, 19.464, 10513.102, 374.185, 52784.572 23/06/23,23:51:47,06,12,1, 11.9,1,1, 19.464, 10513.108, 374.215, 52784.558 23/06/23,23:51:47,07,12,1, 11.9,1,1, 19.464, 10513.133, 374.193, 52784.552 23/06/23,23:51:47,08,12,1, 11.9,1,1, 19.464, 10513.118, 374.210, 52784.582 23/06/23,23:51:47,09,12,1, 11.9,1,1, 19.464, 10513.111, 374.199, 52784.587 23/06/23,23:51:47,10,12,1, 11.9,1,1, 19.464, 10513.112, 374.190, 52784.640 23/06/23,23:51:47,11,12,1, 11.9,1,1, 19.464, 10513.083, 374.212, 52784.605 23/06/23,23:51:47,12,12,1, 11.9,1,1, 19.464, 10513.091, 374.225, 52784.594 23/06/23,23:51:47,13,12,1, 11.9,1,1, 19.464, 10513.095, 374.207, 52784.589 23/06/23,23:51:47,14,12,1, 11.9,1,1, 19.464, 10513.064, 374.197, 52784.579 23/06/23,23:51:47,15,12,1, 11.9,1,1, 19.464, 10513.075, 374.218, 52784.581 23/06/23,23:51:47,16,12,1, 11.9,1,1, 19.464, 10513.081, 374.223, 52784.600 23/06/23,23:51:47,17,12,1, 11.9,1,1, 19.464, 10513.062, 374.220, 52784.594 23/06/23,23:51:47,18,12,1, 11.9,1,1, 19.464, 10513.062, 374.239, 52784.628 23/06/23,23:51:47,19,12,1, 11.9,1,1, 19.464, 10513.055, 374.206, 52784.584 23/06/23,23:51:48,00,12,1, 11.9,1,1, 19.467, 10513.049, 374.206, 52784.584 23/06/23,23:51:48,01,12,1, 11.9,1,1, 19.467, 10513.056, 374.232, 52784.576 23/06/23,23:51:48,02,12,1, 11.9,1,1, 19.467, 10513.044, 374.236, 52784.602 23/06/23,23:51:48,03,12,1, 11.9,1,1, 19.467, 10513.012, 374.218, 52784.573 23/06/23,23:51:48,04,12,1, 11.9,1,1, 19.467, 10513.008, 374.218, 52784.572 23/06/23,23:51:48,05,12,1, 11.9,1,1, 19.467, 10513.021, 374.220, 52784.576 23/06/23,23:51:48,06,12,1, 11.9,1,1, 19.467, 10513.058, 374.223, 52784.569 23/06/23,23:51:48,07,12,1, 11.9,1,1, 19.467, 10513.024, 374.206, 52784.559 23/06/23,23:51:48,08,12,1, 11.9,1,1, 19.467, 10513.044, 374.228, 52784.568 23/06/23,23:51:48,09,12,1, 11.9,1,1, 19.467, 10513.027, 374.224, 52784.532 23/06/23,23:51:48,10,12,1, 11.9,1,1, 19.467, 10513.011, 374.230, 52784.557 23/06/23,23:51:48,11,12,1, 11.9,1,1, 19.467, 10512.994, 374.225, 52784.584 23/06/23,23:51:48,12,12,1, 11.9,1,1, 19.467, 10512.979, 374.237, 52784.619 23/06/23,23:51:48,13,12,1, 11.9,1,1, 19.467, 10512.981, 374.242, 52784.598 23/06/23,23:51:48,14,12,1, 11.9,1,1, 19.467, 10512.969, 374.238, 52784.602 23/06/23,23:51:48,15,12,1, 11.9,1,1, 19.467, 10512.945, 374.247, 52784.598 23/06/23,23:51:48,16,12,1, 11.9,1,1, 19.467, 10512.972, 374.225, 52784.621 23/06/23,23:51:48,17,12,1, 11.9,1,1, 19.467, 10512.950, 374.233, 52784.613 23/06/23,23:51:48,18,12,1, 11.9,1,1, 19.467, 10512.950, 374.254, 52784.595 23/06/23,23:51:48,19,12,1, 11.9,1,1, 19.467, 10512.955, 374.224, 52784.623 23/06/23,23:51:49,00,12,1, 11.9,1,1, 19.464, 10512.949, 374.224, 52784.623 23/06/23,23:51:49,01,12,1, 11.9,1,1, 19.464, 10512.960, 374.233, 52784.638 23/06/23,23:51:49,02,12,1, 11.9,1,1, 19.464, 10512.984, 374.220, 52784.644 23/06/23,23:51:49,03,12,1, 11.9,1,1, 19.464, 10512.921, 374.236, 52784.593 23/06/23,23:51:49,04,12,1, 11.9,1,1, 19.464, 10512.928, 374.232, 52784.605 23/06/23,23:51:49,05,12,1, 11.9,1,1, 19.464, 10512.907, 374.241, 52784.590 23/06/23,23:51:49,06,12,1, 11.9,1,1, 19.464, 10512.929, 374.212, 52784.603 23/06/23,23:51:49,07,12,1, 11.9,1,1, 19.464, 10512.923, 374.216, 52784.610 23/06/23,23:51:49,08,12,1, 11.9,1,1, 19.464, 10512.907, 374.227, 52784.588 23/06/23,23:51:49,09,12,1, 11.9,1,1, 19.464, 10512.937, 374.229, 52784.627 23/06/23,23:51:49,10,12,1, 11.9,1,1, 19.464, 10512.912, 374.233, 52784.638 23/06/23,23:51:49,11,12,1, 11.9,1,1, 19.464, 10512.898, 374.216, 52784.595 23/06/23,23:51:49,12,12,1, 11.9,1,1, 19.464, 10512.899, 374.242, 52784.616 23/06/23,23:51:49,13,12,1, 11.9,1,1, 19.464, 10512.920, 374.224, 52784.616 23/06/23,23:51:49,14,12,1, 11.9,1,1, 19.464, 10512.910, 374.230, 52784.644 23/06/23,23:51:49,15,12,1, 11.9,1,1, 19.464, 10512.898, 374.250, 52784.630 23/06/23,23:51:49,16,12,1, 11.9,1,1, 19.464, 10512.870, 374.242, 52784.602 23/06/23,23:51:49,17,12,1, 11.9,1,1, 19.464, 10512.885, 374.247, 52784.603 23/06/23,23:51:49,18,12,1, 11.9,1,1, 19.464, 10512.877, 374.216, 52784.597 23/06/23,23:51:49,19,12,1, 11.9,1,1, 19.464, 10512.872, 374.227, 52784.643 23/06/23,23:51:50,00,12,1, 11.9,1,1, 19.460, 10512.866, 374.227, 52784.643 23/06/23,23:51:50,01,12,1, 11.9,1,1, 19.460, 10512.861, 374.240, 52784.628 23/06/23,23:51:50,02,12,1, 11.9,1,1, 19.460, 10512.862, 374.261, 52784.645 23/06/23,23:51:50,03,12,1, 11.9,1,1, 19.460, 10512.858, 374.221, 52784.603 23/06/23,23:51:50,04,12,1, 11.9,1,1, 19.460, 10512.841, 374.235, 52784.630 23/06/23,23:51:50,05,12,1, 11.9,1,1, 19.460, 10512.850, 374.236, 52784.606 23/06/23,23:51:50,06,12,1, 11.9,1,1, 19.460, 10512.865, 374.234, 52784.633 23/06/23,23:51:50,07,12,1, 11.9,1,1, 19.460, 10512.842, 374.247, 52784.636 23/06/23,23:51:50,08,12,1, 11.9,1,1, 19.460, 10512.831, 374.244, 52784.647 23/06/23,23:51:50,09,12,1, 11.9,1,1, 19.460, 10512.834, 374.221, 52784.609 23/06/23,23:51:50,10,12,1, 11.9,1,1, 19.460, 10512.826, 374.233, 52784.646 23/06/23,23:51:50,11,12,1, 11.9,1,1, 19.460, 10512.807, 374.202, 52784.650 23/06/23,23:51:50,12,12,1, 11.9,1,1, 19.460, 10512.813, 374.238, 52784.593 23/06/23,23:51:50,13,12,1, 11.9,1,1, 19.460, 10512.815, 374.221, 52784.565 23/06/23,23:51:50,14,12,1, 11.9,1,1, 19.460, 10512.799, 374.228, 52784.607 23/06/23,23:51:50,15,12,1, 11.9,1,1, 19.460, 10512.816, 374.219, 52784.631 23/06/23,23:51:50,16,12,1, 11.9,1,1, 19.460, 10512.802, 374.234, 52784.638 23/06/23,23:51:50,17,12,1, 11.9,1,1, 19.460, 10512.809, 374.234, 52784.632 23/06/23,23:51:50,18,12,1, 11.9,1,1, 19.460, 10512.803, 374.241, 52784.630 23/06/23,23:51:50,19,12,1, 11.9,1,1, 19.460, 10512.772, 374.247, 52784.623 23/06/23,23:51:51,00,12,1, 11.9,1,1, 19.464, 10512.766, 374.247, 52784.623 23/06/23,23:51:51,01,12,1, 11.9,1,1, 19.464, 10512.770, 374.230, 52784.645 23/06/23,23:51:51,02,12,1, 11.9,1,1, 19.464, 10512.768, 374.210, 52784.589 23/06/23,23:51:51,03,12,1, 11.9,1,1, 19.464, 10512.756, 374.227, 52784.608 23/06/23,23:51:51,04,12,1, 11.9,1,1, 19.464, 10512.772, 374.238, 52784.633 23/06/23,23:51:51,05,12,1, 11.9,1,1, 19.464, 10512.752, 374.229, 52784.610 23/06/23,23:51:51,06,12,1, 11.9,1,1, 19.464, 10512.732, 374.231, 52784.622 23/06/23,23:51:51,07,12,1, 11.9,1,1, 19.464, 10512.730, 374.269, 52784.620 23/06/23,23:51:51,08,12,1, 11.9,1,1, 19.464, 10512.725, 374.231, 52784.569 23/06/23,23:51:51,09,12,1, 11.9,1,1, 19.464, 10512.728, 374.228, 52784.581 23/06/23,23:51:51,10,12,1, 11.9,1,1, 19.464, 10512.746, 374.225, 52784.584 23/06/23,23:51:51,11,12,1, 11.9,1,1, 19.464, 10512.723, 374.241, 52784.589 23/06/23,23:51:51,12,12,1, 11.9,1,1, 19.464, 10512.697, 374.237, 52784.598 23/06/23,23:51:51,13,12,1, 11.9,1,1, 19.464, 10512.709, 374.228, 52784.629 23/06/23,23:51:51,14,12,1, 11.9,1,1, 19.464, 10512.720, 374.246, 52784.649 23/06/23,23:51:51,15,12,1, 11.9,1,1, 19.464, 10512.715, 374.239, 52784.635 23/06/23,23:51:51,16,12,1, 11.9,1,1, 19.464, 10512.678, 374.216, 52784.612 23/06/23,23:51:51,17,12,1, 11.9,1,1, 19.464, 10512.649, 374.245, 52784.626 23/06/23,23:51:51,18,12,1, 11.9,1,1, 19.464, 10512.653, 374.258, 52784.619 23/06/23,23:51:51,19,12,1, 11.9,1,1, 19.464, 10512.651, 374.272, 52784.627 23/06/23,23:51:52,00,12,1, 12.0,1,1, 19.465, 10512.649, 374.272, 52784.627 23/06/23,23:51:52,01,12,1, 12.0,1,1, 19.465, 10512.646, 374.239, 52784.632 23/06/23,23:51:52,02,12,1, 12.0,1,1, 19.465, 10512.643, 374.233, 52784.623 23/06/23,23:51:52,03,12,1, 12.0,1,1, 19.465, 10512.631, 374.255, 52784.608 23/06/23,23:51:52,04,12,1, 12.0,1,1, 19.465, 10512.630, 374.256, 52784.652 23/06/23,23:51:52,05,12,1, 12.0,1,1, 19.465, 10512.647, 374.222, 52784.620 23/06/23,23:51:52,06,12,1, 12.0,1,1, 19.465, 10512.648, 374.221, 52784.619 23/06/23,23:51:52,07,12,1, 12.0,1,1, 19.465, 10512.624, 374.251, 52784.592 23/06/23,23:51:52,08,12,1, 12.0,1,1, 19.465, 10512.609, 374.197, 52784.589 23/06/23,23:51:52,09,12,1, 12.0,1,1, 19.465, 10512.612, 374.223, 52784.608 23/06/23,23:51:52,10,12,1, 12.0,1,1, 19.465, 10512.593, 374.240, 52784.551 23/06/23,23:51:52,11,12,1, 12.0,1,1, 19.465, 10512.597, 374.243, 52784.609 23/06/23,23:51:52,12,12,1, 12.0,1,1, 19.465, 10512.591, 374.241, 52784.604 23/06/23,23:51:52,13,12,1, 12.0,1,1, 19.465, 10512.584, 374.257, 52784.570 23/06/23,23:51:52,14,12,1, 12.0,1,1, 19.465, 10512.559, 374.220, 52784.553 23/06/23,23:51:52,15,12,1, 12.0,1,1, 19.465, 10512.566, 374.269, 52784.602 23/06/23,23:51:52,16,12,1, 12.0,1,1, 19.465, 10512.591, 374.277, 52784.655 23/06/23,23:51:52,17,12,1, 12.0,1,1, 19.465, 10512.551, 374.233, 52784.565 23/06/23,23:51:52,18,12,1, 12.0,1,1, 19.465, 10512.570, 374.241, 52784.607 23/06/23,23:51:52,19,12,1, 12.0,1,1, 19.465, 10512.543, 374.230, 52784.601 23/06/23,23:51:53,00,11,1, 11.9,1,1, 19.467, 10512.540, 374.230, 52784.601 23/06/23,23:51:53,01,11,1, 11.9,1,1, 19.467, 10512.542, 374.248, 52784.625 23/06/23,23:51:53,02,11,1, 11.9,1,1, 19.467, 10512.534, 374.247, 52784.639 23/06/23,23:51:53,03,11,1, 11.9,1,1, 19.467, 10512.508, 374.241, 52784.613 23/06/23,23:51:53,04,11,1, 11.9,1,1, 19.467, 10512.495, 374.273, 52784.613 23/06/23,23:51:53,05,11,1, 11.9,1,1, 19.467, 10512.525, 374.202, 52784.599 23/06/23,23:51:53,06,11,1, 11.9,1,1, 19.467, 10512.490, 374.224, 52784.610 23/06/23,23:51:53,07,11,1, 11.9,1,1, 19.467, 10512.508, 374.260, 52784.651 23/06/23,23:51:53,08,11,1, 11.9,1,1, 19.467, 10512.499, 374.251, 52784.629 23/06/23,23:51:53,09,11,1, 11.9,1,1, 19.467, 10512.486, 374.260, 52784.619 23/06/23,23:51:53,10,11,1, 11.9,1,1, 19.467, 10512.476, 374.266, 52784.630 23/06/23,23:51:53,11,11,1, 11.9,1,1, 19.467, 10512.462, 374.236, 52784.605 23/06/23,23:51:53,12,11,1, 11.9,1,1, 19.467, 10512.467, 374.265, 52784.596 23/06/23,23:51:53,13,11,1, 11.9,1,1, 19.467, 10512.488, 374.252, 52784.647 23/06/23,23:51:53,14,11,1, 11.9,1,1, 19.467, 10512.474, 374.246, 52784.638 23/06/23,23:51:53,15,11,1, 11.9,1,1, 19.467, 10512.463, 374.256, 52784.629 23/06/23,23:51:53,16,11,1, 11.9,1,1, 19.467, 10512.446, 374.255, 52784.626 23/06/23,23:51:53,17,11,1, 11.9,1,1, 19.467, 10512.455, 374.248, 52784.642 23/06/23,23:51:53,18,11,1, 11.9,1,1, 19.467, 10512.426, 374.256, 52784.601 23/06/23,23:51:53,19,11,1, 11.9,1,1, 19.467, 10512.411, 374.252, 52784.621 23/06/23,23:51:54,00,11,1, 12.0,1,1, 19.466, 10512.407, 374.252, 52784.621 23/06/23,23:51:54,01,11,1, 12.0,1,1, 19.466, 10512.409, 374.274, 52784.640 23/06/23,23:51:54,02,11,1, 12.0,1,1, 19.466, 10512.404, 374.272, 52784.626 23/06/23,23:51:54,03,11,1, 12.0,1,1, 19.466, 10512.410, 374.254, 52784.640 23/06/23,23:51:54,04,11,1, 12.0,1,1, 19.466, 10512.404, 374.254, 52784.664 23/06/23,23:51:54,05,11,1, 12.0,1,1, 19.466, 10512.389, 374.266, 52784.653 23/06/23,23:51:54,06,11,1, 12.0,1,1, 19.466, 10512.378, 374.251, 52784.684 23/06/23,23:51:54,07,11,1, 12.0,1,1, 19.466, 10512.383, 374.256, 52784.704 23/06/23,23:51:54,08,11,1, 12.0,1,1, 19.466, 10512.381, 374.287, 52784.665 23/06/23,23:51:54,09,11,1, 12.0,1,1, 19.466, 10512.385, 374.289, 52784.646 23/06/23,23:51:54,10,11,1, 12.0,1,1, 19.466, 10512.388, 374.282, 52784.620 23/06/23,23:51:54,11,11,1, 12.0,1,1, 19.466, 10512.374, 374.288, 52784.648 23/06/23,23:51:54,12,11,1, 12.0,1,1, 19.466, 10512.361, 374.295, 52784.669 23/06/23,23:51:54,13,11,1, 12.0,1,1, 19.466, 10512.343, 374.301, 52784.674 23/06/23,23:51:54,14,11,1, 12.0,1,1, 19.466, 10512.369, 374.274, 52784.655 23/06/23,23:51:54,15,11,1, 12.0,1,1, 19.466, 10512.337, 374.270, 52784.654 23/06/23,23:51:54,16,11,1, 12.0,1,1, 19.466, 10512.325, 374.256, 52784.636 23/06/23,23:51:54,17,11,1, 12.0,1,1, 19.466, 10512.315, 374.279, 52784.650 23/06/23,23:51:54,18,11,1, 12.0,1,1, 19.466, 10512.330, 374.251, 52784.652 23/06/23,23:51:54,19,11,1, 12.0,1,1, 19.466, 10512.310, 374.266, 52784.604 23/06/23,23:51:55,00,11,1, 11.9,1,1, 19.465, 10512.307, 374.266, 52784.604 23/06/23,23:51:55,01,11,1, 11.9,1,1, 19.465, 10512.312, 374.272, 52784.682 23/06/23,23:51:55,02,11,1, 11.9,1,1, 19.465, 10512.303, 374.264, 52784.683 23/06/23,23:51:55,03,11,1, 11.9,1,1, 19.465, 10512.289, 374.278, 52784.673 23/06/23,23:51:55,04,11,1, 11.9,1,1, 19.465, 10512.298, 374.283, 52784.651 23/06/23,23:51:55,05,11,1, 11.9,1,1, 19.465, 10512.333, 374.280, 52784.678 23/06/23,23:51:55,06,11,1, 11.9,1,1, 19.465, 10512.278, 374.284, 52784.658 23/06/23,23:51:55,07,11,1, 11.9,1,1, 19.465, 10512.284, 374.280, 52784.657 23/06/23,23:51:55,08,11,1, 11.9,1,1, 19.465, 10512.271, 374.282, 52784.653 23/06/23,23:51:55,09,11,1, 11.9,1,1, 19.465, 10512.277, 374.307, 52784.656 23/06/23,23:51:55,10,11,1, 11.9,1,1, 19.465, 10512.295, 374.323, 52784.674 23/06/23,23:51:55,11,11,1, 11.9,1,1, 19.465, 10512.275, 374.288, 52784.643 23/06/23,23:51:55,12,11,1, 11.9,1,1, 19.465, 10512.266, 374.305, 52784.649 23/06/23,23:51:55,13,11,1, 11.9,1,1, 19.465, 10512.271, 374.306, 52784.637 23/06/23,23:51:55,14,11,1, 11.9,1,1, 19.465, 10512.246, 374.303, 52784.671 23/06/23,23:51:55,15,11,1, 11.9,1,1, 19.465, 10512.241, 374.307, 52784.670 23/06/23,23:51:55,16,11,1, 11.9,1,1, 19.465, 10512.241, 374.308, 52784.676 23/06/23,23:51:55,17,11,1, 11.9,1,1, 19.465, 10512.242, 374.288, 52784.646 23/06/23,23:51:55,18,11,1, 11.9,1,1, 19.465, 10512.217, 374.290, 52784.670 23/06/23,23:51:55,19,11,1, 11.9,1,1, 19.465, 10512.216, 374.289, 52784.648 23/06/23,23:51:56,00,11,1, 12.0,1,1, 19.464, 10512.215, 374.289, 52784.648 23/06/23,23:51:56,01,11,1, 12.0,1,1, 19.464, 10512.217, 374.318, 52784.652 23/06/23,23:51:56,02,11,1, 12.0,1,1, 19.464, 10512.224, 374.332, 52784.639 23/06/23,23:51:56,03,11,1, 12.0,1,1, 19.464, 10512.223, 374.294, 52784.667 23/06/23,23:51:56,04,11,1, 12.0,1,1, 19.464, 10512.201, 374.282, 52784.653 23/06/23,23:51:56,05,11,1, 12.0,1,1, 19.464, 10512.180, 374.307, 52784.640 23/06/23,23:51:56,06,11,1, 12.0,1,1, 19.464, 10512.191, 374.314, 52784.676 23/06/23,23:51:56,07,11,1, 12.0,1,1, 19.464, 10512.200, 374.302, 52784.676 23/06/23,23:51:56,08,11,1, 12.0,1,1, 19.464, 10512.185, 374.319, 52784.684 23/06/23,23:51:56,09,11,1, 12.0,1,1, 19.464, 10512.161, 374.316, 52784.682 23/06/23,23:51:56,10,11,1, 12.0,1,1, 19.464, 10512.174, 374.309, 52784.674 23/06/23,23:51:56,11,11,1, 12.0,1,1, 19.464, 10512.173, 374.312, 52784.654 23/06/23,23:51:56,12,11,1, 12.0,1,1, 19.464, 10512.148, 374.319, 52784.670 23/06/23,23:51:56,13,11,1, 12.0,1,1, 19.464, 10512.139, 374.289, 52784.665 23/06/23,23:51:56,14,11,1, 12.0,1,1, 19.464, 10512.152, 374.275, 52784.653 23/06/23,23:51:56,15,11,1, 12.0,1,1, 19.464, 10512.145, 374.298, 52784.685 23/06/23,23:51:56,16,11,1, 12.0,1,1, 19.464, 10512.129, 374.283, 52784.716 23/06/23,23:51:56,17,11,1, 12.0,1,1, 19.464, 10512.151, 374.320, 52784.660 23/06/23,23:51:56,18,11,1, 12.0,1,1, 19.464, 10512.134, 374.312, 52784.709 23/06/23,23:51:56,19,11,1, 12.0,1,1, 19.464, 10512.128, 374.304, 52784.700 23/06/23,23:51:57,00,11,1, 11.9,1,1, 19.463, 10512.123, 374.304, 52784.700 23/06/23,23:51:57,01,11,1, 11.9,1,1, 19.463, 10512.110, 374.316, 52784.663 23/06/23,23:51:57,02,11,1, 11.9,1,1, 19.463, 10512.155, 374.395, 52784.919 23/06/23,23:51:57,03,11,1, 11.9,1,1, 19.463, 10512.149, 374.354, 52784.993 23/06/23,23:51:57,04,11,1, 11.9,1,1, 19.463, 10512.157, 374.376, 52784.949 23/06/23,23:51:57,05,11,1, 11.9,1,1, 19.463, 10512.164, 374.360, 52784.961 23/06/23,23:51:57,06,11,1, 11.9,1,1, 19.463, 10512.135, 374.364, 52784.918 23/06/23,23:51:57,07,11,1, 11.9,1,1, 19.463, 10512.126, 374.381, 52784.981 23/06/23,23:51:57,08,11,1, 11.9,1,1, 19.463, 10512.105, 374.377, 52784.934 23/06/23,23:51:57,09,11,1, 11.9,1,1, 19.463, 10512.081, 374.350, 52784.934 23/06/23,23:51:57,10,11,1, 11.9,1,1, 19.463, 10512.103, 374.368, 52784.930 23/06/23,23:51:57,11,11,1, 11.9,1,1, 19.463, 10512.071, 374.363, 52784.969 23/06/23,23:51:57,12,11,1, 11.9,1,1, 19.463, 10512.073, 374.363, 52784.980 23/06/23,23:51:57,13,11,1, 11.9,1,1, 19.463, 10512.092, 374.369, 52784.945 23/06/23,23:51:57,14,11,1, 11.9,1,1, 19.463, 10512.062, 374.366, 52784.965 23/06/23,23:51:57,15,11,1, 11.9,1,1, 19.463, 10512.072, 374.386, 52784.958 23/06/23,23:51:57,16,11,1, 11.9,1,1, 19.463, 10512.072, 374.352, 52784.940 23/06/23,23:51:57,17,11,1, 11.9,1,1, 19.463, 10512.074, 374.368, 52784.959 23/06/23,23:51:57,18,11,1, 11.9,1,1, 19.463, 10512.043, 374.352, 52784.925 23/06/23,23:51:57,19,11,1, 11.9,1,1, 19.463, 10512.063, 374.364, 52784.930 23/06/23,23:51:58,00,11,1, 11.9,1,1, 19.465, 10512.056, 374.364, 52784.930 23/06/23,23:51:58,01,11,1, 11.9,1,1, 19.465, 10512.049, 374.375, 52784.965 23/06/23,23:51:58,02,11,1, 11.9,1,1, 19.465, 10512.073, 374.384, 52784.952 23/06/23,23:51:58,03,11,1, 11.9,1,1, 19.465, 10512.053, 374.379, 52784.974 23/06/23,23:51:58,04,11,1, 11.9,1,1, 19.465, 10512.040, 374.367, 52784.940 23/06/23,23:51:58,05,11,1, 11.9,1,1, 19.465, 10512.041, 374.377, 52784.978 23/06/23,23:51:58,06,11,1, 11.9,1,1, 19.465, 10512.035, 374.354, 52784.957 23/06/23,23:51:58,07,11,1, 11.9,1,1, 19.465, 10512.023, 374.389, 52784.968 23/06/23,23:51:58,08,11,1, 11.9,1,1, 19.465, 10512.027, 374.379, 52784.981 23/06/23,23:51:58,09,11,1, 11.9,1,1, 19.465, 10512.000, 374.377, 52784.944 23/06/23,23:51:58,10,11,1, 11.9,1,1, 19.465, 10512.010, 374.423, 52784.974 23/06/23,23:51:58,11,11,1, 11.9,1,1, 19.465, 10511.990, 374.382, 52784.948 23/06/23,23:51:58,12,11,1, 11.9,1,1, 19.465, 10512.013, 374.389, 52784.975 23/06/23,23:51:58,13,11,1, 11.9,1,1, 19.465, 10512.011, 374.399, 52784.994 23/06/23,23:51:58,14,11,1, 11.9,1,1, 19.465, 10512.001, 374.409, 52784.993 23/06/23,23:51:58,15,11,1, 11.9,1,1, 19.465, 10511.995, 374.403, 52784.978 23/06/23,23:51:58,16,11,1, 11.9,1,1, 19.465, 10511.977, 374.398, 52784.983 23/06/23,23:51:58,17,11,1, 11.9,1,1, 19.465, 10511.948, 374.389, 52784.973 23/06/23,23:51:58,18,11,1, 11.9,1,1, 19.465, 10511.957, 374.390, 52784.975 23/06/23,23:51:58,19,11,1, 11.9,1,1, 19.465, 10511.968, 374.393, 52784.941 23/06/23,23:51:59,00,11,1, 11.9,1,1, 19.461, 10511.965, 374.393, 52784.941 23/06/23,23:51:59,01,11,1, 11.9,1,1, 19.461, 10511.964, 374.394, 52784.976 23/06/23,23:51:59,02,11,1, 11.9,1,1, 19.461, 10511.969, 374.421, 52785.008 23/06/23,23:51:59,03,11,1, 11.9,1,1, 19.461, 10511.945, 374.402, 52784.971 23/06/23,23:51:59,04,11,1, 11.9,1,1, 19.461, 10511.954, 374.415, 52784.980 23/06/23,23:51:59,05,11,1, 11.9,1,1, 19.461, 10511.942, 374.420, 52784.989 23/06/23,23:51:59,06,11,1, 11.9,1,1, 19.461, 10511.934, 374.420, 52784.971 23/06/23,23:51:59,07,11,1, 11.9,1,1, 19.461, 10511.946, 374.437, 52785.003 23/06/23,23:51:59,08,11,1, 11.9,1,1, 19.461, 10511.908, 374.411, 52784.983 23/06/23,23:51:59,09,11,1, 11.9,1,1, 19.461, 10511.921, 374.432, 52785.018 23/06/23,23:51:59,10,11,1, 11.9,1,1, 19.461, 10511.914, 374.443, 52784.984 23/06/23,23:51:59,11,11,1, 11.9,1,1, 19.461, 10511.894, 374.413, 52785.001 23/06/23,23:51:59,12,11,1, 11.9,1,1, 19.461, 10511.897, 374.427, 52785.010 23/06/23,23:51:59,13,11,1, 11.9,1,1, 19.461, 10511.916, 374.442, 52785.023 23/06/23,23:51:59,14,11,1, 11.9,1,1, 19.461, 10511.914, 374.449, 52785.035 23/06/23,23:51:59,15,11,1, 11.9,1,1, 19.461, 10511.881, 374.430, 52784.999 23/06/23,23:51:59,16,11,1, 11.9,1,1, 19.461, 10511.906, 374.435, 52784.988 23/06/23,23:51:59,17,11,1, 11.9,1,1, 19.461, 10511.905, 374.440, 52785.016 23/06/23,23:51:59,18,11,1, 11.9,1,1, 19.461, 10511.893, 374.435, 52785.005 23/06/23,23:51:59,19,11,1, 11.9,1,1, 19.461, 10511.889, 374.453, 52785.026 23/06/23,23:52:00,00,11,1, 11.9,1,1, 19.464, 10511.881, 374.453, 52785.026 23/06/23,23:52:00,01,11,1, 11.9,1,1, 19.464, 10511.879, 374.442, 52785.025 23/06/23,23:52:00,02,11,1, 11.9,1,1, 19.464, 10511.868, 374.395, 52784.772 23/06/23,23:52:00,03,11,1, 11.9,1,1, 19.464, 10511.827, 374.378, 52784.692 23/06/23,23:52:00,04,11,1, 11.9,1,1, 19.464, 10511.833, 374.390, 52784.758 23/06/23,23:52:00,05,11,1, 11.9,1,1, 19.464, 10511.803, 374.397, 52784.730 23/06/23,23:52:00,06,11,1, 11.9,1,1, 19.464, 10511.832, 374.388, 52784.769 23/06/23,23:52:00,07,11,1, 11.9,1,1, 19.464, 10511.824, 374.410, 52784.740 23/06/23,23:52:00,08,11,1, 11.9,1,1, 19.464, 10511.834, 374.409, 52784.771 23/06/23,23:52:00,09,11,1, 11.9,1,1, 19.464, 10511.839, 374.411, 52784.786 23/06/23,23:52:00,10,11,1, 11.9,1,1, 19.464, 10511.808, 374.426, 52784.799 23/06/23,23:52:00,11,11,1, 11.9,1,1, 19.464, 10511.811, 374.390, 52784.755 23/06/23,23:52:00,12,11,1, 11.9,1,1, 19.464, 10511.811, 374.426, 52784.797 23/06/23,23:52:00,13,11,1, 11.9,1,1, 19.464, 10511.810, 374.402, 52784.813 23/06/23,23:52:00,14,11,1, 11.9,1,1, 19.464, 10511.822, 374.419, 52784.814 23/06/23,23:52:00,15,11,1, 11.9,1,1, 19.464, 10511.812, 374.404, 52784.753 23/06/23,23:52:00,16,11,1, 11.9,1,1, 19.464, 10511.804, 374.418, 52784.826 23/06/23,23:52:00,17,11,1, 11.9,1,1, 19.464, 10511.803, 374.448, 52784.807 23/06/23,23:52:00,18,11,1, 11.9,1,1, 19.464, 10511.807, 374.422, 52784.815 23/06/23,23:52:00,19,11,1, 11.9,1,1, 19.464, 10511.792, 374.428, 52784.789 23/06/23,23:52:01,00,11,1, 11.9,1,1, 19.461, 10511.789, 374.428, 52784.789 23/06/23,23:52:01,01,11,1, 11.9,1,1, 19.461, 10511.782, 374.409, 52784.804 23/06/23,23:52:01,02,11,1, 11.9,1,1, 19.461, 10511.753, 374.428, 52784.800 23/06/23,23:52:01,03,11,1, 11.9,1,1, 19.461, 10511.766, 374.425, 52784.810 23/06/23,23:52:01,04,11,1, 11.9,1,1, 19.461, 10511.767, 374.436, 52784.779 23/06/23,23:52:01,05,11,1, 11.9,1,1, 19.461, 10511.756, 374.453, 52784.767 23/06/23,23:52:01,06,11,1, 11.9,1,1, 19.461, 10511.770, 374.443, 52784.802 23/06/23,23:52:01,07,11,1, 11.9,1,1, 19.461, 10511.751, 374.453, 52784.813 23/06/23,23:52:01,08,11,1, 11.9,1,1, 19.461, 10511.768, 374.457, 52784.760 23/06/23,23:52:01,09,11,1, 11.9,1,1, 19.461, 10511.733, 374.458, 52784.824 23/06/23,23:52:01,10,11,1, 11.9,1,1, 19.461, 10511.768, 374.449, 52784.810 23/06/23,23:52:01,11,11,1, 11.9,1,1, 19.461, 10511.742, 374.471, 52784.775 23/06/23,23:52:01,12,11,1, 11.9,1,1, 19.461, 10511.749, 374.463, 52784.821 23/06/23,23:52:01,13,11,1, 11.9,1,1, 19.461, 10511.717, 374.427, 52784.792 23/06/23,23:52:01,14,11,1, 11.9,1,1, 19.461, 10511.743, 374.467, 52784.802 23/06/23,23:52:01,15,11,1, 11.9,1,1, 19.461, 10511.708, 374.481, 52784.822 23/06/23,23:52:01,16,11,1, 11.9,1,1, 19.461, 10511.717, 374.487, 52784.782 23/06/23,23:52:01,17,11,1, 11.9,1,1, 19.461, 10511.709, 374.488, 52784.821 23/06/23,23:52:01,18,11,1, 11.9,1,1, 19.461, 10511.689, 374.478, 52784.802 23/06/23,23:52:01,19,11,1, 11.9,1,1, 19.461, 10511.721, 374.485, 52784.786 23/06/23,23:52:02,00,11,1, 11.9,1,1, 19.461, 10511.714, 374.485, 52784.786 23/06/23,23:52:02,01,11,1, 11.9,1,1, 19.461, 10511.707, 374.493, 52784.788 23/06/23,23:52:02,02,11,1, 11.9,1,1, 19.461, 10511.683, 374.502, 52784.836 23/06/23,23:52:02,03,11,1, 11.9,1,1, 19.461, 10511.693, 374.496, 52784.864 23/06/23,23:52:02,04,11,1, 11.9,1,1, 19.461, 10511.685, 374.494, 52784.839 23/06/23,23:52:02,05,11,1, 11.9,1,1, 19.461, 10511.678, 374.503, 52784.837 23/06/23,23:52:02,06,11,1, 11.9,1,1, 19.461, 10511.671, 374.509, 52784.820 23/06/23,23:52:02,07,11,1, 11.9,1,1, 19.461, 10511.689, 374.518, 52784.834 23/06/23,23:52:02,08,11,1, 11.9,1,1, 19.461, 10511.661, 374.503, 52784.815 23/06/23,23:52:02,09,11,1, 11.9,1,1, 19.461, 10511.670, 374.505, 52784.831 23/06/23,23:52:02,10,11,1, 11.9,1,1, 19.461, 10511.658, 374.487, 52784.787 23/06/23,23:52:02,11,11,1, 11.9,1,1, 19.461, 10511.682, 374.520, 52784.820 23/06/23,23:52:02,12,11,1, 11.9,1,1, 19.461, 10511.647, 374.514, 52784.830 23/06/23,23:52:02,13,11,1, 11.9,1,1, 19.461, 10511.645, 374.531, 52784.817 23/06/23,23:52:02,14,11,1, 11.9,1,1, 19.461, 10511.656, 374.498, 52784.815 23/06/23,23:52:02,15,11,1, 11.9,1,1, 19.461, 10511.644, 374.525, 52784.827 23/06/23,23:52:02,16,11,1, 11.9,1,1, 19.461, 10511.623, 374.521, 52784.816 23/06/23,23:52:02,17,11,1, 11.9,1,1, 19.461, 10511.664, 374.528, 52784.829 23/06/23,23:52:02,18,11,1, 11.9,1,1, 19.461, 10511.633, 374.523, 52784.844 23/06/23,23:52:02,19,11,1, 11.9,1,1, 19.461, 10511.655, 374.528, 52784.878 23/06/23,23:52:03,00,11,1, 11.9,1,1, 19.464, 10511.647, 374.528, 52784.878 23/06/23,23:52:03,01,11,1, 11.9,1,1, 19.464, 10511.611, 374.529, 52784.830 23/06/23,23:52:03,02,11,1, 11.9,1,1, 19.464, 10511.588, 374.527, 52784.850 23/06/23,23:52:03,03,11,1, 11.9,1,1, 19.464, 10511.598, 374.521, 52784.848 23/06/23,23:52:03,04,11,1, 11.9,1,1, 19.464, 10511.628, 374.530, 52784.826 23/06/23,23:52:03,05,11,1, 11.9,1,1, 19.464, 10511.599, 374.541, 52784.830 23/06/23,23:52:03,06,11,1, 11.9,1,1, 19.464, 10511.600, 374.528, 52784.829 23/06/23,23:52:03,07,11,1, 11.9,1,1, 19.464, 10511.605, 374.549, 52784.805 23/06/23,23:52:03,08,11,1, 11.9,1,1, 19.464, 10511.591, 374.523, 52784.797 23/06/23,23:52:03,09,11,1, 11.9,1,1, 19.464, 10511.597, 374.530, 52784.776 23/06/23,23:52:03,10,11,1, 11.9,1,1, 19.464, 10511.596, 374.525, 52784.824 23/06/23,23:52:03,11,11,1, 11.9,1,1, 19.464, 10511.572, 374.535, 52784.817 23/06/23,23:52:03,12,11,1, 11.9,1,1, 19.464, 10511.571, 374.539, 52784.799 23/06/23,23:52:03,13,11,1, 11.9,1,1, 19.464, 10511.559, 374.539, 52784.801 23/06/23,23:52:03,14,11,1, 11.9,1,1, 19.464, 10511.574, 374.513, 52784.806 23/06/23,23:52:03,15,11,1, 11.9,1,1, 19.464, 10511.571, 374.544, 52784.849 23/06/23,23:52:03,16,11,1, 11.9,1,1, 19.464, 10511.571, 374.551, 52784.831 23/06/23,23:52:03,17,11,1, 11.9,1,1, 19.464, 10511.548, 374.527, 52784.832 23/06/23,23:52:03,18,11,1, 11.9,1,1, 19.464, 10511.553, 374.524, 52784.819 23/06/23,23:52:03,19,11,1, 11.9,1,1, 19.464, 10511.523, 374.526, 52784.832 23/06/23,23:52:04,00,11,1, 12.0,1,1, 19.466, 10511.522, 374.526, 52784.832 23/06/23,23:52:04,01,11,1, 12.0,1,1, 19.466, 10511.569, 374.555, 52784.849 23/06/23,23:52:04,02,11,1, 12.0,1,1, 19.466, 10511.539, 374.529, 52784.864 23/06/23,23:52:04,03,11,1, 12.0,1,1, 19.466, 10511.532, 374.539, 52784.839 23/06/23,23:52:04,04,11,1, 12.0,1,1, 19.466, 10511.513, 374.547, 52784.806 23/06/23,23:52:04,05,11,1, 12.0,1,1, 19.466, 10511.509, 374.553, 52784.809 23/06/23,23:52:04,06,11,1, 12.0,1,1, 19.466, 10511.537, 374.558, 52784.879 23/06/23,23:52:04,07,11,1, 12.0,1,1, 19.466, 10511.515, 374.567, 52784.847 23/06/23,23:52:04,08,11,1, 12.0,1,1, 19.466, 10511.491, 374.549, 52784.823 23/06/23,23:52:04,09,11,1, 12.0,1,1, 19.466, 10511.513, 374.556, 52784.860 23/06/23,23:52:04,10,11,1, 12.0,1,1, 19.466, 10511.516, 374.557, 52784.867 23/06/23,23:52:04,11,11,1, 12.0,1,1, 19.466, 10511.492, 374.562, 52784.838 23/06/23,23:52:04,12,11,1, 12.0,1,1, 19.466, 10511.489, 374.543, 52784.850 23/06/23,23:52:04,13,11,1, 12.0,1,1, 19.466, 10511.474, 374.566, 52784.825 23/06/23,23:52:04,14,11,1, 12.0,1,1, 19.466, 10511.463, 374.565, 52784.835 23/06/23,23:52:04,15,11,1, 12.0,1,1, 19.466, 10511.455, 374.572, 52784.856 23/06/23,23:52:04,16,11,1, 12.0,1,1, 19.466, 10511.456, 374.566, 52784.814 23/06/23,23:52:04,17,11,1, 12.0,1,1, 19.466, 10511.448, 374.565, 52784.855 23/06/23,23:52:04,18,11,1, 12.0,1,1, 19.466, 10511.460, 374.567, 52784.877 23/06/23,23:52:04,19,11,1, 12.0,1,1, 19.466, 10511.446, 374.589, 52784.871 23/06/23,23:52:05,00,11,1, 11.9,1,1, 19.464, 10511.439, 374.589, 52784.871 23/06/23,23:52:05,01,11,1, 11.9,1,1, 19.464, 10511.433, 374.569, 52784.835 23/06/23,23:52:05,02,11,1, 11.9,1,1, 19.464, 10511.431, 374.549, 52784.826 23/06/23,23:52:05,03,11,1, 11.9,1,1, 19.464, 10511.447, 374.564, 52784.826 23/06/23,23:52:05,04,11,1, 11.9,1,1, 19.464, 10511.439, 374.563, 52784.885 23/06/23,23:52:05,05,11,1, 11.9,1,1, 19.464, 10511.416, 374.547, 52784.861 23/06/23,23:52:05,06,11,1, 11.9,1,1, 19.464, 10511.396, 374.573, 52784.829 23/06/23,23:52:05,07,11,1, 11.9,1,1, 19.464, 10511.420, 374.553, 52784.807 23/06/23,23:52:05,08,11,1, 11.9,1,1, 19.464, 10511.394, 374.583, 52784.871 23/06/23,23:52:05,09,11,1, 11.9,1,1, 19.464, 10511.387, 374.553, 52784.842 23/06/23,23:52:05,10,11,1, 11.9,1,1, 19.464, 10511.404, 374.564, 52784.826 23/06/23,23:52:05,11,11,1, 11.9,1,1, 19.464, 10511.381, 374.569, 52784.826 23/06/23,23:52:05,12,11,1, 11.9,1,1, 19.464, 10511.390, 374.560, 52784.845 23/06/23,23:52:05,13,11,1, 11.9,1,1, 19.464, 10511.410, 374.566, 52784.809 23/06/23,23:52:05,14,11,1, 11.9,1,1, 19.464, 10511.367, 374.551, 52784.841 23/06/23,23:52:05,15,11,1, 11.9,1,1, 19.464, 10511.358, 374.578, 52784.872 23/06/23,23:52:05,16,11,1, 11.9,1,1, 19.464, 10511.360, 374.575, 52784.870 23/06/23,23:52:05,17,11,1, 11.9,1,1, 19.464, 10511.370, 374.559, 52784.872 23/06/23,23:52:05,18,11,1, 11.9,1,1, 19.464, 10511.353, 374.578, 52784.832 23/06/23,23:52:05,19,11,1, 11.9,1,1, 19.464, 10511.368, 374.559, 52784.881 23/06/23,23:52:06,00,11,1, 12.0,1,1, 19.462, 10511.364, 374.559, 52784.881 23/06/23,23:52:06,01,11,1, 12.0,1,1, 19.462, 10511.335, 374.576, 52784.855 23/06/23,23:52:06,02,11,1, 12.0,1,1, 19.462, 10511.316, 374.578, 52784.837 23/06/23,23:52:06,03,11,1, 12.0,1,1, 19.462, 10511.336, 374.577, 52784.894 23/06/23,23:52:06,04,11,1, 12.0,1,1, 19.462, 10511.338, 374.567, 52784.861 23/06/23,23:52:06,05,11,1, 12.0,1,1, 19.462, 10511.327, 374.557, 52784.873 23/06/23,23:52:06,06,11,1, 12.0,1,1, 19.462, 10511.342, 374.571, 52784.839 23/06/23,23:52:06,07,11,1, 12.0,1,1, 19.462, 10511.314, 374.547, 52784.820 23/06/23,23:52:06,08,11,1, 12.0,1,1, 19.462, 10511.299, 374.554, 52784.860 23/06/23,23:52:06,09,11,1, 12.0,1,1, 19.462, 10511.297, 374.559, 52784.830 23/06/23,23:52:06,10,11,1, 12.0,1,1, 19.462, 10511.307, 374.574, 52784.860 23/06/23,23:52:06,11,11,1, 12.0,1,1, 19.462, 10511.309, 374.552, 52784.867 23/06/23,23:52:06,12,11,1, 12.0,1,1, 19.462, 10511.297, 374.577, 52784.832 23/06/23,23:52:06,13,11,1, 12.0,1,1, 19.462, 10511.306, 374.571, 52784.865 23/06/23,23:52:06,14,11,1, 12.0,1,1, 19.462, 10511.302, 374.579, 52784.845 23/06/23,23:52:06,15,11,1, 12.0,1,1, 19.462, 10511.269, 374.577, 52784.834 23/06/23,23:52:06,16,11,1, 12.0,1,1, 19.462, 10511.298, 374.572, 52784.831 23/06/23,23:52:06,17,11,1, 12.0,1,1, 19.462, 10511.280, 374.557, 52784.882 23/06/23,23:52:06,18,11,1, 12.0,1,1, 19.462, 10511.286, 374.570, 52784.870 23/06/23,23:52:06,19,11,1, 12.0,1,1, 19.462, 10511.273, 374.579, 52784.880 23/06/23,23:52:07,00,11,1, 11.9,1,1, 19.459, 10511.272, 374.579, 52784.880 23/06/23,23:52:07,01,11,1, 11.9,1,1, 19.459, 10511.249, 374.539, 52784.841 23/06/23,23:52:07,02,11,1, 11.9,1,1, 19.459, 10511.236, 374.546, 52784.895 23/06/23,23:52:07,03,11,1, 11.9,1,1, 19.459, 10511.243, 374.570, 52784.854 23/06/23,23:52:07,04,11,1, 11.9,1,1, 19.459, 10511.230, 374.535, 52784.835 23/06/23,23:52:07,05,11,1, 11.9,1,1, 19.459, 10511.234, 374.557, 52784.838 23/06/23,23:52:07,06,11,1, 11.9,1,1, 19.459, 10511.258, 374.575, 52784.879 23/06/23,23:52:07,07,11,1, 11.9,1,1, 19.459, 10511.233, 374.570, 52784.832 23/06/23,23:52:07,08,11,1, 11.9,1,1, 19.459, 10511.246, 374.552, 52784.847 23/06/23,23:52:07,09,11,1, 11.9,1,1, 19.459, 10511.226, 374.581, 52784.892 23/06/23,23:52:07,10,11,1, 11.9,1,1, 19.459, 10511.199, 374.588, 52784.865 23/06/23,23:52:07,11,11,1, 11.9,1,1, 19.459, 10511.186, 374.584, 52784.890 23/06/23,23:52:07,12,11,1, 11.9,1,1, 19.459, 10511.182, 374.566, 52784.864 23/06/23,23:52:07,13,11,1, 11.9,1,1, 19.459, 10511.184, 374.582, 52784.872 23/06/23,23:52:07,14,11,1, 11.9,1,1, 19.459, 10511.194, 374.578, 52784.814 23/06/23,23:52:07,15,11,1, 11.9,1,1, 19.459, 10511.158, 374.600, 52784.845 23/06/23,23:52:07,16,11,1, 11.9,1,1, 19.459, 10511.154, 374.590, 52784.859 23/06/23,23:52:07,17,11,1, 11.9,1,1, 19.459, 10511.162, 374.575, 52784.879 23/06/23,23:52:07,18,11,1, 11.9,1,1, 19.459, 10511.177, 374.579, 52784.826 23/06/23,23:52:07,19,11,1, 11.9,1,1, 19.459, 10511.165, 374.583, 52784.872 23/06/23,23:52:08,00,11,1, 11.9,1,1, 19.461, 10511.163, 374.583, 52784.872 23/06/23,23:52:08,01,11,1, 11.9,1,1, 19.461, 10511.140, 374.588, 52784.884 23/06/23,23:52:08,02,11,1, 11.9,1,1, 19.461, 10511.141, 374.590, 52784.862 23/06/23,23:52:08,03,11,1, 11.9,1,1, 19.461, 10511.128, 374.567, 52784.861 23/06/23,23:52:08,04,11,1, 11.9,1,1, 19.461, 10511.139, 374.600, 52784.882 23/06/23,23:52:08,05,11,1, 11.9,1,1, 19.461, 10511.150, 374.574, 52784.887 23/06/23,23:52:08,06,11,1, 11.9,1,1, 19.461, 10511.162, 374.607, 52784.875 23/06/23,23:52:08,07,11,1, 11.9,1,1, 19.461, 10511.130, 374.599, 52784.882 23/06/23,23:52:08,08,11,1, 11.9,1,1, 19.461, 10511.132, 374.601, 52784.874 23/06/23,23:52:08,09,11,1, 11.9,1,1, 19.461, 10511.102, 374.599, 52784.864 23/06/23,23:52:08,10,11,1, 11.9,1,1, 19.461, 10511.142, 374.596, 52784.925 23/06/23,23:52:08,11,11,1, 11.9,1,1, 19.461, 10511.140, 374.599, 52784.866 23/06/23,23:52:08,12,11,1, 11.9,1,1, 19.461, 10511.118, 374.633, 52784.892 23/06/23,23:52:08,13,11,1, 11.9,1,1, 19.461, 10511.112, 374.603, 52784.904 23/06/23,23:52:08,14,11,1, 11.9,1,1, 19.461, 10511.120, 374.596, 52784.877 23/06/23,23:52:08,15,11,1, 11.9,1,1, 19.461, 10511.082, 374.614, 52784.886 23/06/23,23:52:08,16,11,1, 11.9,1,1, 19.461, 10511.104, 374.619, 52784.879 23/06/23,23:52:08,17,11,1, 11.9,1,1, 19.461, 10511.108, 374.611, 52784.893 23/06/23,23:52:08,18,11,1, 11.9,1,1, 19.461, 10511.100, 374.613, 52784.881 23/06/23,23:52:08,19,11,1, 11.9,1,1, 19.461, 10511.092, 374.619, 52784.885 23/06/23,23:52:09,00,11,1, 12.0,1,1, 19.459, 10511.088, 374.619, 52784.885 23/06/23,23:52:09,01,11,1, 12.0,1,1, 19.459, 10511.069, 374.618, 52784.916 23/06/23,23:52:09,02,11,1, 12.0,1,1, 19.459, 10511.099, 374.654, 52784.924 23/06/23,23:52:09,03,11,1, 12.0,1,1, 19.459, 10511.064, 374.619, 52784.892 23/06/23,23:52:09,04,11,1, 12.0,1,1, 19.459, 10511.071, 374.619, 52784.864 23/06/23,23:52:09,05,11,1, 12.0,1,1, 19.459, 10511.065, 374.625, 52784.914 23/06/23,23:52:09,06,11,1, 12.0,1,1, 19.459, 10511.069, 374.614, 52784.891 23/06/23,23:52:09,07,11,1, 12.0,1,1, 19.459, 10511.070, 374.632, 52784.910 23/06/23,23:52:09,08,11,1, 12.0,1,1, 19.459, 10511.063, 374.606, 52784.899 23/06/23,23:52:09,09,11,1, 12.0,1,1, 19.459, 10511.074, 374.633, 52784.883 23/06/23,23:52:09,10,11,1, 12.0,1,1, 19.459, 10511.056, 374.627, 52784.866 23/06/23,23:52:09,11,11,1, 12.0,1,1, 19.459, 10511.077, 374.616, 52784.919 23/06/23,23:52:09,12,11,1, 12.0,1,1, 19.459, 10511.037, 374.633, 52784.917 23/06/23,23:52:09,13,11,1, 12.0,1,1, 19.459, 10511.060, 374.634, 52784.900 23/06/23,23:52:09,14,11,1, 12.0,1,1, 19.459, 10511.047, 374.657, 52784.906 23/06/23,23:52:09,15,11,1, 12.0,1,1, 19.459, 10511.067, 374.636, 52784.906 23/06/23,23:52:09,16,11,1, 12.0,1,1, 19.459, 10511.049, 374.650, 52784.876 23/06/23,23:52:09,17,11,1, 12.0,1,1, 19.459, 10511.048, 374.625, 52784.887 23/06/23,23:52:09,18,11,1, 12.0,1,1, 19.459, 10511.031, 374.645, 52784.845 23/06/23,23:52:09,19,11,1, 12.0,1,1, 19.459, 10511.034, 374.632, 52784.867 23/06/23,23:52:10,00,11,1, 12.0,1,1, 19.466, 10511.030, 374.632, 52784.867 23/06/23,23:52:10,01,11,1, 12.0,1,1, 19.466, 10511.012, 374.617, 52784.861 23/06/23,23:52:10,02,11,1, 12.0,1,1, 19.466, 10511.017, 374.634, 52784.875 23/06/23,23:52:10,03,11,1, 12.0,1,1, 19.466, 10511.022, 374.644, 52784.862 23/06/23,23:52:10,04,11,1, 12.0,1,1, 19.466, 10511.018, 374.650, 52784.888 23/06/23,23:52:10,05,11,1, 12.0,1,1, 19.466, 10511.024, 374.661, 52784.855 23/06/23,23:52:10,06,11,1, 12.0,1,1, 19.466, 10511.005, 374.645, 52784.871 23/06/23,23:52:10,07,11,1, 12.0,1,1, 19.466, 10510.962, 374.672, 52784.857 23/06/23,23:52:10,08,11,1, 12.0,1,1, 19.466, 10511.017, 374.659, 52784.938 23/06/23,23:52:10,09,11,1, 12.0,1,1, 19.466, 10511.008, 374.624, 52784.910 23/06/23,23:52:10,10,11,1, 12.0,1,1, 19.466, 10511.002, 374.615, 52784.909 23/06/23,23:52:10,11,11,1, 12.0,1,1, 19.466, 10510.980, 374.642, 52784.860 23/06/23,23:52:10,12,11,1, 12.0,1,1, 19.466, 10510.957, 374.654, 52784.881 23/06/23,23:52:10,13,11,1, 12.0,1,1, 19.466, 10511.005, 374.636, 52784.896 23/06/23,23:52:10,14,11,1, 12.0,1,1, 19.466, 10510.989, 374.651, 52784.885 23/06/23,23:52:10,15,11,1, 12.0,1,1, 19.466, 10510.972, 374.652, 52784.862 23/06/23,23:52:10,16,11,1, 12.0,1,1, 19.466, 10510.967, 374.647, 52784.867 23/06/23,23:52:10,17,11,1, 12.0,1,1, 19.466, 10510.969, 374.652, 52784.876 23/06/23,23:52:10,18,11,1, 12.0,1,1, 19.466, 10510.986, 374.640, 52784.879 23/06/23,23:52:10,19,11,1, 12.0,1,1, 19.466, 10510.978, 374.628, 52784.875 23/06/23,23:52:11,00,11,1, 11.9,1,1, 19.462, 10510.972, 374.628, 52784.875 23/06/23,23:52:11,01,11,1, 11.9,1,1, 19.462, 10510.938, 374.647, 52784.894 23/06/23,23:52:11,02,11,1, 11.9,1,1, 19.462, 10510.964, 374.608, 52784.865 23/06/23,23:52:11,03,11,1, 11.9,1,1, 19.462, 10510.941, 374.635, 52784.890 23/06/23,23:52:11,04,11,1, 11.9,1,1, 19.462, 10510.968, 374.618, 52784.867 23/06/23,23:52:11,05,11,1, 11.9,1,1, 19.462, 10510.961, 374.604, 52784.909 23/06/23,23:52:11,06,11,1, 11.9,1,1, 19.462, 10510.923, 374.649, 52784.894 23/06/23,23:52:11,07,11,1, 11.9,1,1, 19.462, 10510.962, 374.634, 52784.917 23/06/23,23:52:11,08,11,1, 11.9,1,1, 19.462, 10510.929, 374.628, 52784.866 23/06/23,23:52:11,09,11,1, 11.9,1,1, 19.462, 10510.938, 374.624, 52784.843 23/06/23,23:52:11,10,11,1, 11.9,1,1, 19.462, 10510.941, 374.623, 52784.884 23/06/23,23:52:11,11,11,1, 11.9,1,1, 19.462, 10510.934, 374.629, 52784.876 23/06/23,23:52:11,12,11,1, 11.9,1,1, 19.462, 10510.926, 374.627, 52784.914 23/06/23,23:52:11,13,11,1, 11.9,1,1, 19.462, 10510.924, 374.607, 52784.856 23/06/23,23:52:11,14,11,1, 11.9,1,1, 19.462, 10510.905, 374.603, 52784.896 23/06/23,23:52:11,15,11,1, 11.9,1,1, 19.462, 10510.934, 374.651, 52784.911 23/06/23,23:52:11,16,11,1, 11.9,1,1, 19.462, 10510.915, 374.650, 52784.913 23/06/23,23:52:11,17,11,1, 11.9,1,1, 19.462, 10510.939, 374.613, 52784.892 23/06/23,23:52:11,18,11,1, 11.9,1,1, 19.462, 10510.927, 374.631, 52784.905 23/06/23,23:52:11,19,11,1, 11.9,1,1, 19.462, 10510.906, 374.624, 52784.829 23/06/23,23:52:12,00,11,1, 11.9,1,1, 19.462, 10510.905, 374.624, 52784.829 23/06/23,23:52:12,01,11,1, 11.9,1,1, 19.462, 10510.889, 374.618, 52784.869 23/06/23,23:52:12,02,11,1, 11.9,1,1, 19.462, 10510.918, 374.623, 52784.871 23/06/23,23:52:12,03,11,1, 11.9,1,1, 19.462, 10510.923, 374.603, 52784.899 23/06/23,23:52:12,04,11,1, 11.9,1,1, 19.462, 10510.883, 374.639, 52784.925 23/06/23,23:52:12,05,11,1, 11.9,1,1, 19.462, 10510.894, 374.594, 52784.859 23/06/23,23:52:12,06,11,1, 11.9,1,1, 19.462, 10510.897, 374.648, 52784.823 23/06/23,23:52:12,07,11,1, 11.9,1,1, 19.462, 10510.867, 374.621, 52784.872 23/06/23,23:52:12,08,11,1, 11.9,1,1, 19.462, 10510.886, 374.612, 52784.887 23/06/23,23:52:12,09,11,1, 11.9,1,1, 19.462, 10510.878, 374.601, 52784.826 23/06/23,23:52:12,10,11,1, 11.9,1,1, 19.462, 10510.867, 374.608, 52784.879 23/06/23,23:52:12,11,11,1, 11.9,1,1, 19.462, 10510.870, 374.613, 52784.846 23/06/23,23:52:12,12,11,1, 11.9,1,1, 19.462, 10510.876, 374.616, 52784.830 23/06/23,23:52:12,13,11,1, 11.9,1,1, 19.462, 10510.872, 374.644, 52784.850 23/06/23,23:52:12,14,11,1, 11.9,1,1, 19.462, 10510.878, 374.622, 52784.781 23/06/23,23:52:12,15,11,1, 11.9,1,1, 19.462, 10510.868, 374.603, 52784.818 23/06/23,23:52:12,16,11,1, 11.9,1,1, 19.462, 10510.870, 374.590, 52784.788 23/06/23,23:52:12,17,11,1, 11.9,1,1, 19.462, 10510.853, 374.606, 52784.815 23/06/23,23:52:12,18,11,1, 11.9,1,1, 19.462, 10510.854, 374.572, 52784.813 23/06/23,23:52:12,19,11,1, 11.9,1,1, 19.462, 10510.855, 374.588, 52784.857 23/06/23,23:52:13,00,11,1, 11.9,1,1, 19.460, 10510.855, 374.588, 52784.857 23/06/23,23:52:13,01,11,1, 11.9,1,1, 19.460, 10510.839, 374.607, 52784.820 23/06/23,23:52:13,02,11,1, 11.9,1,1, 19.460, 10510.840, 374.609, 52784.821 23/06/23,23:52:13,03,11,1, 11.9,1,1, 19.460, 10510.860, 374.614, 52784.816 23/06/23,23:52:13,04,11,1, 11.9,1,1, 19.460, 10510.830, 374.597, 52784.849 23/06/23,23:52:13,05,11,1, 11.9,1,1, 19.460, 10510.851, 374.591, 52784.875 23/06/23,23:52:13,06,11,1, 11.9,1,1, 19.460, 10510.820, 374.607, 52784.811 23/06/23,23:52:13,07,11,1, 11.9,1,1, 19.460, 10510.804, 374.600, 52784.821 23/06/23,23:52:13,08,11,1, 11.9,1,1, 19.460, 10510.804, 374.578, 52784.812 23/06/23,23:52:13,09,11,1, 11.9,1,1, 19.460, 10510.831, 374.600, 52784.845 23/06/23,23:52:13,10,11,1, 11.9,1,1, 19.460, 10510.815, 374.586, 52784.795 23/06/23,23:52:13,11,11,1, 11.9,1,1, 19.460, 10510.805, 374.637, 52784.876 23/06/23,23:52:13,12,11,1, 11.9,1,1, 19.460, 10510.800, 374.599, 52784.809 23/06/23,23:52:13,13,11,1, 11.9,1,1, 19.460, 10510.782, 374.579, 52784.829 23/06/23,23:52:13,14,11,1, 11.9,1,1, 19.460, 10510.807, 374.578, 52784.831 23/06/23,23:52:13,15,11,1, 11.9,1,1, 19.460, 10510.775, 374.593, 52784.825 23/06/23,23:52:13,16,11,1, 11.9,1,1, 19.460, 10510.785, 374.623, 52784.838 23/06/23,23:52:13,17,11,1, 11.9,1,1, 19.460, 10510.788, 374.582, 52784.838 23/06/23,23:52:13,18,11,1, 11.9,1,1, 19.460, 10510.760, 374.592, 52784.773 23/06/23,23:52:13,19,11,1, 11.9,1,1, 19.460, 10510.756, 374.596, 52784.802 23/06/23,23:52:14,00,11,1, 11.9,1,1, 19.460, 10510.755, 374.596, 52784.802 23/06/23,23:52:14,01,11,1, 11.9,1,1, 19.460, 10510.764, 374.614, 52784.852 23/06/23,23:52:14,02,11,1, 11.9,1,1, 19.460, 10510.759, 374.609, 52784.837 23/06/23,23:52:14,03,11,1, 11.9,1,1, 19.460, 10510.781, 374.605, 52784.811 23/06/23,23:52:14,04,11,1, 11.9,1,1, 19.460, 10510.750, 374.604, 52784.859 23/06/23,23:52:14,05,11,1, 11.9,1,1, 19.460, 10510.751, 374.599, 52784.799 23/06/23,23:52:14,06,11,1, 11.9,1,1, 19.460, 10510.789, 374.593, 52784.803 23/06/23,23:52:14,07,11,1, 11.9,1,1, 19.460, 10510.753, 374.605, 52784.817 23/06/23,23:52:14,08,11,1, 11.9,1,1, 19.460, 10510.731, 374.586, 52784.815 23/06/23,23:52:14,09,11,1, 11.9,1,1, 19.460, 10510.744, 374.603, 52784.828 23/06/23,23:52:14,10,11,1, 11.9,1,1, 19.460, 10510.742, 374.623, 52784.848 23/06/23,23:52:14,11,11,1, 11.9,1,1, 19.460, 10510.738, 374.637, 52784.839 23/06/23,23:52:14,12,11,1, 11.9,1,1, 19.460, 10510.731, 374.590, 52784.826 23/06/23,23:52:14,13,11,1, 11.9,1,1, 19.460, 10510.717, 374.621, 52784.823 23/06/23,23:52:14,14,11,1, 11.9,1,1, 19.460, 10510.715, 374.635, 52784.825 23/06/23,23:52:14,15,11,1, 11.9,1,1, 19.460, 10510.730, 374.614, 52784.830 23/06/23,23:52:14,16,11,1, 11.9,1,1, 19.460, 10510.711, 374.637, 52784.801 23/06/23,23:52:14,17,11,1, 11.9,1,1, 19.460, 10510.683, 374.627, 52784.778 23/06/23,23:52:14,18,11,1, 11.9,1,1, 19.460, 10510.693, 374.651, 52784.820 23/06/23,23:52:14,19,11,1, 11.9,1,1, 19.460, 10510.697, 374.651, 52784.866 23/06/23,23:52:15,00,11,1, 11.8,1,1, 19.461, 10510.696, 374.651, 52784.866 23/06/23,23:52:15,01,11,1, 11.8,1,1, 19.461, 10510.700, 374.639, 52784.845 23/06/23,23:52:15,02,11,1, 11.8,1,1, 19.461, 10510.695, 374.642, 52784.843 23/06/23,23:52:15,03,11,1, 11.8,1,1, 19.461, 10510.664, 374.644, 52784.844 23/06/23,23:52:15,04,11,1, 11.8,1,1, 19.461, 10510.691, 374.621, 52784.848 23/06/23,23:52:15,05,11,1, 11.8,1,1, 19.461, 10510.663, 374.639, 52784.838 23/06/23,23:52:15,06,11,1, 11.8,1,1, 19.461, 10510.673, 374.675, 52784.808 23/06/23,23:52:15,07,11,1, 11.8,1,1, 19.461, 10510.660, 374.650, 52784.850 23/06/23,23:52:15,08,11,1, 11.8,1,1, 19.461, 10510.670, 374.651, 52784.816 23/06/23,23:52:15,09,11,1, 11.8,1,1, 19.461, 10510.669, 374.617, 52784.863 23/06/23,23:52:15,10,11,1, 11.8,1,1, 19.461, 10510.681, 374.646, 52784.870 23/06/23,23:52:15,11,11,1, 11.8,1,1, 19.461, 10510.654, 374.624, 52784.858 23/06/23,23:52:15,12,11,1, 11.8,1,1, 19.461, 10510.665, 374.656, 52784.841 23/06/23,23:52:15,13,11,1, 11.8,1,1, 19.461, 10510.642, 374.640, 52784.848 23/06/23,23:52:15,14,11,1, 11.8,1,1, 19.461, 10510.632, 374.639, 52784.834 23/06/23,23:52:15,15,11,1, 11.8,1,1, 19.461, 10510.640, 374.644, 52784.819 23/06/23,23:52:15,16,11,1, 11.8,1,1, 19.461, 10510.632, 374.638, 52784.824 23/06/23,23:52:15,17,11,1, 11.8,1,1, 19.461, 10510.659, 374.657, 52784.823 23/06/23,23:52:15,18,11,1, 11.8,1,1, 19.461, 10510.650, 374.659, 52784.856 23/06/23,23:52:15,19,11,1, 11.8,1,1, 19.461, 10510.641, 374.654, 52784.828 23/06/23,23:52:16,00,11,1, 11.9,1,1, 19.459, 10510.638, 374.654, 52784.828 23/06/23,23:52:16,01,11,1, 11.9,1,1, 19.459, 10510.629, 374.665, 52784.855 23/06/23,23:52:16,02,11,1, 11.9,1,1, 19.459, 10510.640, 374.679, 52784.871 23/06/23,23:52:16,03,11,1, 11.9,1,1, 19.459, 10510.632, 374.677, 52784.864 23/06/23,23:52:16,04,11,1, 11.9,1,1, 19.459, 10510.622, 374.681, 52784.831 23/06/23,23:52:16,05,11,1, 11.9,1,1, 19.459, 10510.620, 374.655, 52784.858 23/06/23,23:52:16,06,11,1, 11.9,1,1, 19.459, 10510.608, 374.679, 52784.880 23/06/23,23:52:16,07,11,1, 11.9,1,1, 19.459, 10510.609, 374.640, 52784.840 23/06/23,23:52:16,08,11,1, 11.9,1,1, 19.459, 10510.611, 374.649, 52784.841 23/06/23,23:52:16,09,11,1, 11.9,1,1, 19.459, 10510.592, 374.676, 52784.844 23/06/23,23:52:16,10,11,1, 11.9,1,1, 19.459, 10510.577, 374.688, 52784.807 23/06/23,23:52:16,11,11,1, 11.9,1,1, 19.459, 10510.573, 374.664, 52784.819 23/06/23,23:52:16,12,11,1, 11.9,1,1, 19.459, 10510.615, 374.660, 52784.872 23/06/23,23:52:16,13,11,1, 11.9,1,1, 19.459, 10510.591, 374.666, 52784.869 23/06/23,23:52:16,14,11,1, 11.9,1,1, 19.459, 10510.581, 374.690, 52784.860 23/06/23,23:52:16,15,11,1, 11.9,1,1, 19.459, 10510.571, 374.669, 52784.840 23/06/23,23:52:16,16,11,1, 11.9,1,1, 19.459, 10510.566, 374.666, 52784.854 23/06/23,23:52:16,17,11,1, 11.9,1,1, 19.459, 10510.579, 374.685, 52784.845 23/06/23,23:52:16,18,11,1, 11.9,1,1, 19.459, 10510.556, 374.659, 52784.830 23/06/23,23:52:16,19,11,1, 11.9,1,1, 19.459, 10510.571, 374.684, 52784.829 23/06/23,23:52:17,00,11,1, 11.8,1,1, 19.459, 10510.563, 374.684, 52784.829 23/06/23,23:52:17,01,11,1, 11.8,1,1, 19.459, 10510.554, 374.663, 52784.877 23/06/23,23:52:17,02,11,1, 11.8,1,1, 19.459, 10510.546, 374.661, 52784.846 23/06/23,23:52:17,03,11,1, 11.8,1,1, 19.459, 10510.552, 374.684, 52784.853 23/06/23,23:52:17,04,11,1, 11.8,1,1, 19.459, 10510.538, 374.689, 52784.838 23/06/23,23:52:17,05,11,1, 11.8,1,1, 19.459, 10510.512, 374.675, 52784.808 23/06/23,23:52:17,06,11,1, 11.8,1,1, 19.459, 10510.520, 374.684, 52784.840 23/06/23,23:52:17,07,11,1, 11.8,1,1, 19.459, 10510.532, 374.695, 52784.842 23/06/23,23:52:17,08,11,1, 11.8,1,1, 19.459, 10510.515, 374.670, 52784.818 23/06/23,23:52:17,09,11,1, 11.8,1,1, 19.459, 10510.526, 374.674, 52784.843 23/06/23,23:52:17,10,11,1, 11.8,1,1, 19.459, 10510.529, 374.685, 52784.841 23/06/23,23:52:17,11,11,1, 11.8,1,1, 19.459, 10510.522, 374.661, 52784.826 23/06/23,23:52:17,12,11,1, 11.8,1,1, 19.459, 10510.523, 374.672, 52784.836 23/06/23,23:52:17,13,11,1, 11.8,1,1, 19.459, 10510.520, 374.689, 52784.838 23/06/23,23:52:17,14,11,1, 11.8,1,1, 19.459, 10510.514, 374.694, 52784.897 23/06/23,23:52:17,15,11,1, 11.8,1,1, 19.459, 10510.502, 374.719, 52784.810 23/06/23,23:52:17,16,11,1, 11.8,1,1, 19.459, 10510.517, 374.690, 52784.838 23/06/23,23:52:17,17,11,1, 11.8,1,1, 19.459, 10510.487, 374.682, 52784.814 23/06/23,23:52:17,18,11,1, 11.8,1,1, 19.459, 10510.523, 374.686, 52784.844 23/06/23,23:52:17,19,11,1, 11.8,1,1, 19.459, 10510.484, 374.693, 52784.813 23/06/23,23:52:18,00,12,1, 11.9,1,1, 19.459, 10510.479, 374.693, 52784.813 23/06/23,23:52:18,01,12,1, 11.9,1,1, 19.459, 10510.464, 374.678, 52784.803 23/06/23,23:52:18,02,12,1, 11.9,1,1, 19.459, 10510.480, 374.695, 52784.833 23/06/23,23:52:18,03,12,1, 11.9,1,1, 19.459, 10510.473, 374.699, 52784.810 23/06/23,23:52:18,04,12,1, 11.9,1,1, 19.459, 10510.462, 374.703, 52784.843 23/06/23,23:52:18,05,12,1, 11.9,1,1, 19.459, 10510.476, 374.688, 52784.812 23/06/23,23:52:18,06,12,1, 11.9,1,1, 19.459, 10510.472, 374.727, 52784.834 23/06/23,23:52:18,07,12,1, 11.9,1,1, 19.459, 10510.487, 374.715, 52784.813 23/06/23,23:52:18,08,12,1, 11.9,1,1, 19.459, 10510.487, 374.708, 52784.840 23/06/23,23:52:18,09,12,1, 11.9,1,1, 19.459, 10510.466, 374.686, 52784.821 23/06/23,23:52:18,10,12,1, 11.9,1,1, 19.459, 10510.450, 374.691, 52784.845 23/06/23,23:52:18,11,12,1, 11.9,1,1, 19.459, 10510.466, 374.683, 52784.854 23/06/23,23:52:18,12,12,1, 11.9,1,1, 19.459, 10510.445, 374.686, 52784.785 23/06/23,23:52:18,13,12,1, 11.9,1,1, 19.459, 10510.441, 374.681, 52784.797 23/06/23,23:52:18,14,12,1, 11.9,1,1, 19.459, 10510.461, 374.680, 52784.854 23/06/23,23:52:18,15,12,1, 11.9,1,1, 19.459, 10510.441, 374.671, 52784.786 23/06/23,23:52:18,16,12,1, 11.9,1,1, 19.459, 10510.430, 374.705, 52784.793 23/06/23,23:52:18,17,12,1, 11.9,1,1, 19.459, 10510.444, 374.704, 52784.779 23/06/23,23:52:18,18,12,1, 11.9,1,1, 19.459, 10510.413, 374.698, 52784.804 23/06/23,23:52:18,19,12,1, 11.9,1,1, 19.459, 10510.405, 374.721, 52784.792 23/06/23,23:52:19,00,12,1, 12.0,1,1, 19.459, 10510.404, 374.721, 52784.792 23/06/23,23:52:19,01,12,1, 12.0,1,1, 19.459, 10510.393, 374.746, 52784.829 23/06/23,23:52:19,02,12,1, 12.0,1,1, 19.459, 10510.400, 374.739, 52784.797 23/06/23,23:52:19,03,12,1, 12.0,1,1, 19.459, 10510.426, 374.727, 52784.791 23/06/23,23:52:19,04,12,1, 12.0,1,1, 19.459, 10510.403, 374.719, 52784.798 23/06/23,23:52:19,05,12,1, 12.0,1,1, 19.459, 10510.398, 374.719, 52784.822 23/06/23,23:52:19,06,12,1, 12.0,1,1, 19.459, 10510.388, 374.738, 52784.799 23/06/23,23:52:19,07,12,1, 12.0,1,1, 19.459, 10510.392, 374.748, 52784.821 23/06/23,23:52:19,08,12,1, 12.0,1,1, 19.459, 10510.397, 374.720, 52784.815 23/06/23,23:52:19,09,12,1, 12.0,1,1, 19.459, 10510.403, 374.749, 52784.819 23/06/23,23:52:19,10,12,1, 12.0,1,1, 19.459, 10510.371, 374.751, 52784.852 23/06/23,23:52:19,11,12,1, 12.0,1,1, 19.459, 10510.368, 374.767, 52784.826 23/06/23,23:52:19,12,12,1, 12.0,1,1, 19.459, 10510.395, 374.749, 52784.803 23/06/23,23:52:19,13,12,1, 12.0,1,1, 19.459, 10510.388, 374.739, 52784.819 23/06/23,23:52:19,14,12,1, 12.0,1,1, 19.459, 10510.357, 374.739, 52784.811 23/06/23,23:52:19,15,12,1, 12.0,1,1, 19.459, 10510.383, 374.754, 52784.827 23/06/23,23:52:19,16,12,1, 12.0,1,1, 19.459, 10510.358, 374.748, 52784.827 23/06/23,23:52:19,17,12,1, 12.0,1,1, 19.459, 10510.350, 374.742, 52784.815 23/06/23,23:52:19,18,12,1, 12.0,1,1, 19.459, 10510.360, 374.753, 52784.849 23/06/23,23:52:19,19,12,1, 12.0,1,1, 19.459, 10510.345, 374.767, 52784.798 23/06/23,23:52:20,00,12,1, 12.0,1,1, 19.459, 10510.337, 374.767, 52784.798 23/06/23,23:52:20,01,12,1, 12.0,1,1, 19.459, 10510.329, 374.767, 52784.823 23/06/23,23:52:20,02,12,1, 12.0,1,1, 19.459, 10510.344, 374.760, 52784.775 23/06/23,23:52:20,03,12,1, 12.0,1,1, 19.459, 10510.320, 374.779, 52784.779 23/06/23,23:52:20,04,12,1, 12.0,1,1, 19.459, 10510.320, 374.769, 52784.779 23/06/23,23:52:20,05,12,1, 12.0,1,1, 19.459, 10510.338, 374.778, 52784.801 23/06/23,23:52:20,06,12,1, 12.0,1,1, 19.459, 10510.333, 374.765, 52784.812 23/06/23,23:52:20,07,12,1, 12.0,1,1, 19.459, 10510.329, 374.776, 52784.821 23/06/23,23:52:20,08,12,1, 12.0,1,1, 19.459, 10510.314, 374.766, 52784.780 23/06/23,23:52:20,09,12,1, 12.0,1,1, 19.459, 10510.287, 374.786, 52784.797 23/06/23,23:52:20,10,12,1, 12.0,1,1, 19.459, 10510.302, 374.782, 52784.799 23/06/23,23:52:20,11,12,1, 12.0,1,1, 19.459, 10510.309, 374.815, 52784.775 23/06/23,23:52:20,12,12,1, 12.0,1,1, 19.459, 10510.286, 374.808, 52784.790 23/06/23,23:52:20,13,12,1, 12.0,1,1, 19.459, 10510.283, 374.807, 52784.813 23/06/23,23:52:20,14,12,1, 12.0,1,1, 19.459, 10510.268, 374.799, 52784.774 23/06/23,23:52:20,15,12,1, 12.0,1,1, 19.459, 10510.292, 374.776, 52784.781 23/06/23,23:52:20,16,12,1, 12.0,1,1, 19.459, 10510.275, 374.778, 52784.808 23/06/23,23:52:20,17,12,1, 12.0,1,1, 19.459, 10510.282, 374.804, 52784.816 23/06/23,23:52:20,18,12,1, 12.0,1,1, 19.459, 10510.284, 374.812, 52784.852 23/06/23,23:52:20,19,12,1, 12.0,1,1, 19.459, 10510.262, 374.787, 52784.797 23/06/23,23:52:21,00,12,1, 12.0,1,1, 19.458, 10510.254, 374.787, 52784.797 23/06/23,23:52:21,01,12,1, 12.0,1,1, 19.458, 10510.258, 374.789, 52784.819 23/06/23,23:52:21,02,12,1, 12.0,1,1, 19.458, 10510.236, 374.800, 52784.800 23/06/23,23:52:21,03,12,1, 12.0,1,1, 19.458, 10510.217, 374.799, 52784.814 23/06/23,23:52:21,04,12,1, 12.0,1,1, 19.458, 10510.258, 374.822, 52784.798 23/06/23,23:52:21,05,12,1, 12.0,1,1, 19.458, 10510.226, 374.804, 52784.805 23/06/23,23:52:21,06,12,1, 12.0,1,1, 19.458, 10510.246, 374.795, 52784.796 23/06/23,23:52:21,07,12,1, 12.0,1,1, 19.458, 10510.226, 374.819, 52784.811 23/06/23,23:52:21,08,12,1, 12.0,1,1, 19.458, 10510.197, 374.813, 52784.767 23/06/23,23:52:21,09,12,1, 12.0,1,1, 19.458, 10510.214, 374.823, 52784.815 23/06/23,23:52:21,10,12,1, 12.0,1,1, 19.458, 10510.187, 374.792, 52784.791 23/06/23,23:52:21,11,12,1, 12.0,1,1, 19.458, 10510.203, 374.812, 52784.759 23/06/23,23:52:21,12,12,1, 12.0,1,1, 19.458, 10510.221, 374.814, 52784.823 23/06/23,23:52:21,13,12,1, 12.0,1,1, 19.458, 10510.189, 374.817, 52784.797 23/06/23,23:52:21,14,12,1, 12.0,1,1, 19.458, 10510.169, 374.824, 52784.792 23/06/23,23:52:21,15,12,1, 12.0,1,1, 19.458, 10510.166, 374.798, 52784.784 23/06/23,23:52:21,16,12,1, 12.0,1,1, 19.458, 10510.191, 374.806, 52784.813 23/06/23,23:52:21,17,12,1, 12.0,1,1, 19.458, 10510.163, 374.828, 52784.795 23/06/23,23:52:21,18,12,1, 12.0,1,1, 19.458, 10510.147, 374.833, 52784.805 23/06/23,23:52:21,19,12,1, 12.0,1,1, 19.458, 10510.162, 374.835, 52784.808 23/06/23,23:52:22,00,12,1, 11.9,1,1, 19.459, 10510.162, 374.835, 52784.808 23/06/23,23:52:22,01,12,1, 11.9,1,1, 19.459, 10510.150, 374.830, 52784.839 23/06/23,23:52:22,02,12,1, 11.9,1,1, 19.459, 10510.141, 374.853, 52784.847 23/06/23,23:52:22,03,12,1, 11.9,1,1, 19.459, 10510.140, 374.859, 52784.826 23/06/23,23:52:22,04,12,1, 11.9,1,1, 19.459, 10510.111, 374.852, 52784.802 23/06/23,23:52:22,05,12,1, 11.9,1,1, 19.459, 10510.127, 374.864, 52784.804 23/06/23,23:52:22,06,12,1, 11.9,1,1, 19.459, 10510.119, 374.867, 52784.841 23/06/23,23:52:22,07,12,1, 11.9,1,1, 19.459, 10510.109, 374.836, 52784.813 23/06/23,23:52:22,08,12,1, 11.9,1,1, 19.459, 10510.109, 374.868, 52784.831 23/06/23,23:52:22,09,12,1, 11.9,1,1, 19.459, 10510.093, 374.878, 52784.843 23/06/23,23:52:22,10,12,1, 11.9,1,1, 19.459, 10510.073, 374.870, 52784.821 23/06/23,23:52:22,11,12,1, 11.9,1,1, 19.459, 10510.085, 374.876, 52784.881 23/06/23,23:52:22,12,12,1, 11.9,1,1, 19.459, 10510.149, 374.869, 52784.669 23/06/23,23:52:22,13,12,1, 11.9,1,1, 19.459, 10510.078, 374.883, 52784.847 23/06/23,23:52:22,14,12,1, 11.9,1,1, 19.459, 10510.082, 374.873, 52784.810 23/06/23,23:52:22,15,12,1, 11.9,1,1, 19.459, 10510.061, 374.914, 52784.861 23/06/23,23:52:22,16,12,1, 11.9,1,1, 19.459, 10510.069, 374.913, 52784.818 23/06/23,23:52:22,17,12,1, 11.9,1,1, 19.459, 10510.055, 374.893, 52784.833 23/06/23,23:52:22,18,12,1, 11.9,1,1, 19.459, 10510.037, 374.899, 52784.830 23/06/23,23:52:22,19,12,1, 11.9,1,1, 19.459, 10510.018, 374.893, 52784.838 23/06/23,23:52:23,00,12,1, 11.9,1,1, 19.458, 10510.012, 374.893, 52784.838 23/06/23,23:52:23,01,12,1, 11.9,1,1, 19.458, 10510.010, 374.927, 52784.813 23/06/23,23:52:23,02,12,1, 11.9,1,1, 19.458, 10509.983, 374.920, 52784.833 23/06/23,23:52:23,03,12,1, 11.9,1,1, 19.458, 10510.015, 374.917, 52784.843 23/06/23,23:52:23,04,12,1, 11.9,1,1, 19.458, 10509.999, 374.925, 52784.855 23/06/23,23:52:23,05,12,1, 11.9,1,1, 19.458, 10510.005, 374.917, 52784.818 23/06/23,23:52:23,06,12,1, 11.9,1,1, 19.458, 10509.996, 374.941, 52784.860 23/06/23,23:52:23,07,12,1, 11.9,1,1, 19.458, 10509.992, 374.942, 52784.846 23/06/23,23:52:23,08,12,1, 11.9,1,1, 19.458, 10510.007, 374.967, 52784.814 23/06/23,23:52:23,09,12,1, 11.9,1,1, 19.458, 10509.989, 374.936, 52784.833 23/06/23,23:52:23,10,12,1, 11.9,1,1, 19.458, 10509.971, 374.957, 52784.853 23/06/23,23:52:23,11,12,1, 11.9,1,1, 19.458, 10509.944, 374.971, 52784.876 23/06/23,23:52:23,12,12,1, 11.9,1,1, 19.458, 10509.945, 374.955, 52784.821 23/06/23,23:52:23,13,12,1, 11.9,1,1, 19.458, 10509.964, 374.943, 52784.803 23/06/23,23:52:23,14,12,1, 11.9,1,1, 19.458, 10509.958, 374.991, 52784.841 23/06/23,23:52:23,15,12,1, 11.9,1,1, 19.458, 10509.934, 374.987, 52784.857 23/06/23,23:52:23,16,12,1, 11.9,1,1, 19.458, 10509.924, 374.969, 52784.816 23/06/23,23:52:23,17,12,1, 11.9,1,1, 19.458, 10509.937, 374.981, 52784.841 23/06/23,23:52:23,18,12,1, 11.9,1,1, 19.458, 10509.922, 375.000, 52784.893 23/06/23,23:52:23,19,12,1, 11.9,1,1, 19.458, 10509.940, 374.993, 52784.889 23/06/23,23:52:24,00,12,1, 11.8,1,1, 19.458, 10509.937, 374.993, 52784.889 23/06/23,23:52:24,01,12,1, 11.8,1,1, 19.458, 10509.923, 374.998, 52784.835 23/06/23,23:52:24,02,12,1, 11.8,1,1, 19.458, 10509.920, 374.998, 52784.853 23/06/23,23:52:24,03,12,1, 11.8,1,1, 19.458, 10509.888, 375.013, 52784.834 23/06/23,23:52:24,04,12,1, 11.8,1,1, 19.458, 10509.897, 375.023, 52784.870 23/06/23,23:52:24,05,12,1, 11.8,1,1, 19.458, 10509.897, 375.002, 52784.878 23/06/23,23:52:24,06,12,1, 11.8,1,1, 19.458, 10509.905, 375.028, 52784.896 23/06/23,23:52:24,07,12,1, 11.8,1,1, 19.458, 10509.891, 375.010, 52784.854 23/06/23,23:52:24,08,12,1, 11.8,1,1, 19.458, 10509.893, 375.010, 52784.879 23/06/23,23:52:24,09,12,1, 11.8,1,1, 19.458, 10509.891, 375.022, 52784.868 23/06/23,23:52:24,10,12,1, 11.8,1,1, 19.458, 10509.872, 375.032, 52784.865 23/06/23,23:52:24,11,12,1, 11.8,1,1, 19.458, 10509.877, 375.018, 52784.869 23/06/23,23:52:24,12,12,1, 11.8,1,1, 19.458, 10509.869, 375.032, 52784.870 23/06/23,23:52:24,13,12,1, 11.8,1,1, 19.458, 10509.868, 375.046, 52784.890 23/06/23,23:52:24,14,12,1, 11.8,1,1, 19.458, 10509.845, 375.049, 52784.874 23/06/23,23:52:24,15,12,1, 11.8,1,1, 19.458, 10509.881, 375.060, 52784.857 23/06/23,23:52:24,16,12,1, 11.8,1,1, 19.458, 10509.840, 375.035, 52784.856 23/06/23,23:52:24,17,12,1, 11.8,1,1, 19.458, 10509.835, 375.046, 52784.841 23/06/23,23:52:24,18,12,1, 11.8,1,1, 19.458, 10509.825, 375.060, 52784.899 23/06/23,23:52:24,19,12,1, 11.8,1,1, 19.458, 10509.821, 375.045, 52784.856 23/06/23,23:52:25,00,12,1, 11.9,1,1, 19.458, 10509.820, 375.045, 52784.856 23/06/23,23:52:25,01,12,1, 11.9,1,1, 19.458, 10509.823, 375.065, 52784.852 23/06/23,23:52:25,02,12,1, 11.9,1,1, 19.458, 10509.825, 375.077, 52784.852 23/06/23,23:52:25,03,12,1, 11.9,1,1, 19.458, 10509.832, 375.073, 52784.882 23/06/23,23:52:25,04,12,1, 11.9,1,1, 19.458, 10509.808, 375.102, 52784.866 23/06/23,23:52:25,05,12,1, 11.9,1,1, 19.458, 10509.772, 375.070, 52784.833 23/06/23,23:52:25,06,12,1, 11.9,1,1, 19.458, 10509.826, 375.069, 52784.842 23/06/23,23:52:25,07,12,1, 11.9,1,1, 19.458, 10509.796, 375.091, 52784.825 23/06/23,23:52:25,08,12,1, 11.9,1,1, 19.458, 10509.782, 375.090, 52784.845 23/06/23,23:52:25,09,12,1, 11.9,1,1, 19.458, 10509.801, 375.073, 52784.819 23/06/23,23:52:25,10,12,1, 11.9,1,1, 19.458, 10509.794, 375.101, 52784.830 23/06/23,23:52:25,11,12,1, 11.9,1,1, 19.458, 10509.777, 375.078, 52784.868 23/06/23,23:52:25,12,12,1, 11.9,1,1, 19.458, 10509.799, 375.082, 52784.854 23/06/23,23:52:25,13,12,1, 11.9,1,1, 19.458, 10509.796, 375.087, 52784.860 23/06/23,23:52:25,14,12,1, 11.9,1,1, 19.458, 10509.753, 375.065, 52784.872 23/06/23,23:52:25,15,12,1, 11.9,1,1, 19.458, 10509.762, 375.069, 52784.850 23/06/23,23:52:25,16,12,1, 11.9,1,1, 19.458, 10509.764, 375.093, 52784.839 23/06/23,23:52:25,17,12,1, 11.9,1,1, 19.458, 10509.743, 375.075, 52784.834 23/06/23,23:52:25,18,12,1, 11.9,1,1, 19.458, 10509.767, 375.087, 52784.871 23/06/23,23:52:25,19,12,1, 11.9,1,1, 19.458, 10509.710, 375.076, 52784.837 23/06/23,23:52:26,00,11,1, 11.8,1,1, 19.458, 10509.703, 375.076, 52784.837 23/06/23,23:52:26,01,11,1, 11.8,1,1, 19.458, 10509.720, 375.109, 52784.850 23/06/23,23:52:26,02,11,1, 11.8,1,1, 19.458, 10509.720, 375.120, 52784.874 23/06/23,23:52:26,03,11,1, 11.8,1,1, 19.458, 10509.723, 375.091, 52784.856 23/06/23,23:52:26,04,11,1, 11.8,1,1, 19.458, 10509.700, 375.109, 52784.874 23/06/23,23:52:26,05,11,1, 11.8,1,1, 19.458, 10509.713, 375.128, 52784.895 23/06/23,23:52:26,06,11,1, 11.8,1,1, 19.458, 10509.703, 375.132, 52784.862 23/06/23,23:52:26,07,11,1, 11.8,1,1, 19.458, 10509.685, 375.093, 52784.870 23/06/23,23:52:26,08,11,1, 11.8,1,1, 19.458, 10509.704, 375.084, 52784.893 23/06/23,23:52:26,09,11,1, 11.8,1,1, 19.458, 10509.674, 375.126, 52784.927 23/06/23,23:52:26,10,11,1, 11.8,1,1, 19.458, 10509.687, 375.116, 52784.893 23/06/23,23:52:26,11,11,1, 11.8,1,1, 19.458, 10509.658, 375.100, 52784.827 23/06/23,23:52:26,12,11,1, 11.8,1,1, 19.458, 10509.657, 375.069, 52784.852 23/06/23,23:52:26,13,11,1, 11.8,1,1, 19.458, 10509.674, 375.113, 52784.862 23/06/23,23:52:26,14,11,1, 11.8,1,1, 19.458, 10509.632, 375.095, 52784.822 23/06/23,23:52:26,15,11,1, 11.8,1,1, 19.458, 10509.639, 375.108, 52784.865 23/06/23,23:52:26,16,11,1, 11.8,1,1, 19.458, 10509.659, 375.138, 52784.876 23/06/23,23:52:26,17,11,1, 11.8,1,1, 19.458, 10509.638, 375.128, 52784.832 23/06/23,23:52:26,18,11,1, 11.8,1,1, 19.458, 10509.610, 375.129, 52784.877 23/06/23,23:52:26,19,11,1, 11.8,1,1, 19.458, 10509.623, 375.118, 52784.861 23/06/23,23:52:27,00,11,1, 11.9,1,1, 19.457, 10509.620, 375.118, 52784.861 23/06/23,23:52:27,01,11,1, 11.9,1,1, 19.457, 10509.613, 375.113, 52784.820 23/06/23,23:52:27,02,11,1, 11.9,1,1, 19.457, 10509.600, 375.143, 52784.845 23/06/23,23:52:27,03,11,1, 11.9,1,1, 19.457, 10509.595, 375.124, 52784.867 23/06/23,23:52:27,04,11,1, 11.9,1,1, 19.457, 10509.619, 375.108, 52784.846 23/06/23,23:52:27,05,11,1, 11.9,1,1, 19.457, 10509.587, 375.111, 52784.856 23/06/23,23:52:27,06,11,1, 11.9,1,1, 19.457, 10509.586, 375.129, 52784.869 23/06/23,23:52:27,07,11,1, 11.9,1,1, 19.457, 10509.596, 375.133, 52784.821 23/06/23,23:52:27,08,11,1, 11.9,1,1, 19.457, 10509.569, 375.109, 52784.861 23/06/23,23:52:27,09,11,1, 11.9,1,1, 19.457, 10509.614, 375.160, 52784.898 23/06/23,23:52:27,10,11,1, 11.9,1,1, 19.457, 10509.574, 375.113, 52784.860 23/06/23,23:52:27,11,11,1, 11.9,1,1, 19.457, 10509.571, 375.106, 52784.845 23/06/23,23:52:27,12,11,1, 11.9,1,1, 19.457, 10509.557, 375.106, 52784.848 23/06/23,23:52:27,13,11,1, 11.9,1,1, 19.457, 10509.568, 375.134, 52784.887 23/06/23,23:52:27,14,11,1, 11.9,1,1, 19.457, 10509.556, 375.125, 52784.900 23/06/23,23:52:27,15,11,1, 11.9,1,1, 19.457, 10509.550, 375.113, 52784.884 23/06/23,23:52:27,16,11,1, 11.9,1,1, 19.457, 10509.531, 375.132, 52784.876 23/06/23,23:52:27,17,11,1, 11.9,1,1, 19.457, 10509.510, 375.149, 52784.883 23/06/23,23:52:27,18,11,1, 11.9,1,1, 19.457, 10509.524, 375.152, 52784.856 23/06/23,23:52:27,19,11,1, 11.9,1,1, 19.457, 10509.498, 375.126, 52784.848 23/06/23,23:52:28,00,11,1, 11.9,1,1, 19.459, 10509.495, 375.126, 52784.848 23/06/23,23:52:28,01,11,1, 11.9,1,1, 19.459, 10509.511, 375.145, 52784.871 23/06/23,23:52:28,02,11,1, 11.9,1,1, 19.459, 10509.510, 375.140, 52784.872 23/06/23,23:52:28,03,11,1, 11.9,1,1, 19.459, 10509.477, 375.144, 52784.902 23/06/23,23:52:28,04,11,1, 11.9,1,1, 19.459, 10509.481, 375.139, 52784.875 23/06/23,23:52:28,05,11,1, 11.9,1,1, 19.459, 10509.498, 375.151, 52784.830 23/06/23,23:52:28,06,11,1, 11.9,1,1, 19.459, 10509.474, 375.133, 52784.877 23/06/23,23:52:28,07,11,1, 11.9,1,1, 19.459, 10509.479, 375.131, 52784.881 23/06/23,23:52:28,08,11,1, 11.9,1,1, 19.459, 10509.469, 375.137, 52784.875 23/06/23,23:52:28,09,11,1, 11.9,1,1, 19.459, 10509.463, 375.152, 52784.860 23/06/23,23:52:28,10,11,1, 11.9,1,1, 19.459, 10509.434, 375.123, 52784.889 23/06/23,23:52:28,11,11,1, 11.9,1,1, 19.459, 10509.437, 375.151, 52784.874 23/06/23,23:52:28,12,11,1, 11.9,1,1, 19.459, 10509.417, 375.136, 52784.870 23/06/23,23:52:28,13,11,1, 11.9,1,1, 19.459, 10509.421, 375.144, 52784.857 23/06/23,23:52:28,14,11,1, 11.9,1,1, 19.459, 10509.401, 375.143, 52784.817 23/06/23,23:52:28,15,11,1, 11.9,1,1, 19.459, 10509.408, 375.131, 52784.850 23/06/23,23:52:28,16,11,1, 11.9,1,1, 19.459, 10509.418, 375.156, 52784.860 23/06/23,23:52:28,17,11,1, 11.9,1,1, 19.459, 10509.409, 375.176, 52784.847 23/06/23,23:52:28,18,11,1, 11.9,1,1, 19.459, 10509.418, 375.171, 52784.848 23/06/23,23:52:28,19,11,1, 11.9,1,1, 19.459, 10509.403, 375.156, 52784.886 23/06/23,23:52:29,00,11,1, 11.9,1,1, 19.459, 10509.394, 375.156, 52784.886 23/06/23,23:52:29,01,11,1, 11.9,1,1, 19.459, 10509.414, 375.166, 52784.837 23/06/23,23:52:29,02,11,1, 11.9,1,1, 19.459, 10509.367, 375.137, 52784.851 23/06/23,23:52:29,03,11,1, 11.9,1,1, 19.459, 10509.351, 375.163, 52784.897 23/06/23,23:52:29,04,11,1, 11.9,1,1, 19.459, 10509.363, 375.152, 52784.855 23/06/23,23:52:29,05,11,1, 11.9,1,1, 19.459, 10509.335, 375.129, 52784.839 23/06/23,23:52:29,06,11,1, 11.9,1,1, 19.459, 10509.341, 375.168, 52784.841 23/06/23,23:52:29,07,11,1, 11.9,1,1, 19.459, 10509.346, 375.160, 52784.874 23/06/23,23:52:29,08,11,1, 11.9,1,1, 19.459, 10509.317, 375.157, 52784.872 23/06/23,23:52:29,09,11,1, 11.9,1,1, 19.459, 10509.346, 375.129, 52784.868 23/06/23,23:52:29,10,11,1, 11.9,1,1, 19.459, 10509.329, 375.149, 52784.866 23/06/23,23:52:29,11,11,1, 11.9,1,1, 19.459, 10509.308, 375.154, 52784.846 23/06/23,23:52:29,12,11,1, 11.9,1,1, 19.459, 10509.311, 375.153, 52784.858 23/06/23,23:52:29,13,11,1, 11.9,1,1, 19.459, 10509.309, 375.177, 52784.870 23/06/23,23:52:29,14,11,1, 11.9,1,1, 19.459, 10509.305, 375.160, 52784.823 23/06/23,23:52:29,15,11,1, 11.9,1,1, 19.459, 10509.301, 375.136, 52784.878 23/06/23,23:52:29,16,11,1, 11.9,1,1, 19.459, 10509.301, 375.158, 52784.873 23/06/23,23:52:29,17,11,1, 11.9,1,1, 19.459, 10509.277, 375.164, 52784.892 23/06/23,23:52:29,18,11,1, 11.9,1,1, 19.459, 10509.277, 375.161, 52784.871 23/06/23,23:52:29,19,11,1, 11.9,1,1, 19.459, 10509.245, 375.138, 52784.859 23/06/23,23:52:30,00,11,1, 11.9,1,1, 19.458, 10509.244, 375.138, 52784.859 23/06/23,23:52:30,01,11,1, 11.9,1,1, 19.458, 10509.241, 375.180, 52784.899 23/06/23,23:52:30,02,11,1, 11.9,1,1, 19.458, 10509.264, 375.173, 52784.899 23/06/23,23:52:30,03,11,1, 11.9,1,1, 19.458, 10509.219, 375.164, 52784.894 23/06/23,23:52:30,04,11,1, 11.9,1,1, 19.458, 10509.201, 375.185, 52784.894 23/06/23,23:52:30,05,11,1, 11.9,1,1, 19.458, 10509.227, 375.155, 52784.882 23/06/23,23:52:30,06,11,1, 11.9,1,1, 19.458, 10509.211, 375.164, 52784.896 23/06/23,23:52:30,07,11,1, 11.9,1,1, 19.458, 10509.216, 375.174, 52784.856 23/06/23,23:52:30,08,11,1, 11.9,1,1, 19.458, 10509.209, 375.178, 52784.867 23/06/23,23:52:30,09,11,1, 11.9,1,1, 19.458, 10509.222, 375.165, 52784.894 23/06/23,23:52:30,10,11,1, 11.9,1,1, 19.458, 10509.141, 375.174, 52784.870 23/06/23,23:52:30,11,11,1, 11.9,1,1, 19.458, 10509.187, 375.195, 52784.920 23/06/23,23:52:30,12,11,1, 11.9,1,1, 19.458, 10509.163, 375.170, 52784.888 23/06/23,23:52:30,13,11,1, 11.9,1,1, 19.458, 10509.133, 375.183, 52784.891 23/06/23,23:52:30,14,11,1, 11.9,1,1, 19.458, 10509.146, 375.194, 52784.922 23/06/23,23:52:30,15,11,1, 11.9,1,1, 19.458, 10509.130, 375.184, 52784.918 23/06/23,23:52:30,16,11,1, 11.9,1,1, 19.458, 10509.133, 375.198, 52784.901 23/06/23,23:52:30,17,11,1, 11.9,1,1, 19.458, 10509.111, 375.191, 52784.914 23/06/23,23:52:30,18,11,1, 11.9,1,1, 19.458, 10509.113, 375.202, 52784.880 23/06/23,23:52:30,19,11,1, 11.9,1,1, 19.458, 10509.111, 375.205, 52784.907 23/06/23,23:52:31,00,11,1, 11.9,1,1, 19.459, 10509.111, 375.205, 52784.907 23/06/23,23:52:31,01,11,1, 11.9,1,1, 19.459, 10509.111, 375.221, 52784.878 23/06/23,23:52:31,02,11,1, 11.9,1,1, 19.459, 10509.093, 375.210, 52784.883 23/06/23,23:52:31,03,11,1, 11.9,1,1, 19.459, 10509.092, 375.203, 52784.925 23/06/23,23:52:31,04,11,1, 11.9,1,1, 19.459, 10509.094, 375.212, 52784.889 23/06/23,23:52:31,05,11,1, 11.9,1,1, 19.459, 10509.068, 375.201, 52784.858 23/06/23,23:52:31,06,11,1, 11.9,1,1, 19.459, 10509.078, 375.219, 52784.862 23/06/23,23:52:31,07,11,1, 11.9,1,1, 19.459, 10509.077, 375.217, 52784.862 23/06/23,23:52:31,08,11,1, 11.9,1,1, 19.459, 10509.054, 375.226, 52784.848 23/06/23,23:52:31,09,11,1, 11.9,1,1, 19.459, 10509.065, 375.238, 52784.915 23/06/23,23:52:31,10,11,1, 11.9,1,1, 19.459, 10509.050, 375.241, 52784.883 23/06/23,23:52:31,11,11,1, 11.9,1,1, 19.459, 10509.035, 375.230, 52784.923 23/06/23,23:52:31,12,11,1, 11.9,1,1, 19.459, 10509.042, 375.243, 52784.938 23/06/23,23:52:31,13,11,1, 11.9,1,1, 19.459, 10509.039, 375.216, 52784.850 23/06/23,23:52:31,14,11,1, 11.9,1,1, 19.459, 10508.997, 375.228, 52784.884 23/06/23,23:52:31,15,11,1, 11.9,1,1, 19.459, 10509.018, 375.227, 52784.870 23/06/23,23:52:31,16,11,1, 11.9,1,1, 19.459, 10509.028, 375.252, 52784.896 23/06/23,23:52:31,17,11,1, 11.9,1,1, 19.459, 10509.018, 375.240, 52784.894 23/06/23,23:52:31,18,11,1, 11.9,1,1, 19.459, 10509.008, 375.230, 52784.939 23/06/23,23:52:31,19,11,1, 11.9,1,1, 19.459, 10509.005, 375.249, 52784.885 23/06/23,23:52:32,00,11,1, 11.9,1,1, 19.458, 10509.002, 375.249, 52784.885 23/06/23,23:52:32,01,11,1, 11.9,1,1, 19.458, 10509.001, 375.254, 52784.901 23/06/23,23:52:32,02,11,1, 11.9,1,1, 19.458, 10508.996, 375.257, 52784.898 23/06/23,23:52:32,03,11,1, 11.9,1,1, 19.458, 10508.985, 375.253, 52784.905 23/06/23,23:52:32,04,11,1, 11.9,1,1, 19.458, 10508.975, 375.244, 52784.899 23/06/23,23:52:32,05,11,1, 11.9,1,1, 19.458, 10508.984, 375.278, 52784.901 23/06/23,23:52:32,06,11,1, 11.9,1,1, 19.458, 10508.967, 375.264, 52784.940 23/06/23,23:52:32,07,11,1, 11.9,1,1, 19.458, 10508.975, 375.265, 52784.898 23/06/23,23:52:32,08,11,1, 11.9,1,1, 19.458, 10508.990, 375.272, 52784.911 23/06/23,23:52:32,09,11,1, 11.9,1,1, 19.458, 10508.971, 375.245, 52784.892 23/06/23,23:52:32,10,11,1, 11.9,1,1, 19.458, 10508.969, 375.276, 52784.914 23/06/23,23:52:32,11,11,1, 11.9,1,1, 19.458, 10508.946, 375.277, 52784.956 23/06/23,23:52:32,12,11,1, 11.9,1,1, 19.458, 10508.947, 375.267, 52784.905 23/06/23,23:52:32,13,11,1, 11.9,1,1, 19.458, 10508.941, 375.290, 52784.899 23/06/23,23:52:32,14,11,1, 11.9,1,1, 19.458, 10508.960, 375.256, 52784.910 23/06/23,23:52:32,15,11,1, 11.9,1,1, 19.458, 10508.960, 375.277, 52784.915 23/06/23,23:52:32,16,11,1, 11.9,1,1, 19.458, 10508.967, 375.259, 52784.866 23/06/23,23:52:32,17,11,1, 11.9,1,1, 19.458, 10508.966, 375.286, 52784.917 23/06/23,23:52:32,18,11,1, 11.9,1,1, 19.458, 10508.953, 375.281, 52784.892 23/06/23,23:52:32,19,11,1, 11.9,1,1, 19.458, 10508.947, 375.258, 52784.903 23/06/23,23:52:33,00,11,1, 11.9,1,1, 19.462, 10508.944, 375.258, 52784.903 23/06/23,23:52:33,01,11,1, 11.9,1,1, 19.462, 10508.942, 375.311, 52784.906 23/06/23,23:52:33,02,11,1, 11.9,1,1, 19.462, 10508.907, 375.287, 52784.921 23/06/23,23:52:33,03,11,1, 11.9,1,1, 19.462, 10508.934, 375.292, 52784.905 23/06/23,23:52:33,04,11,1, 11.9,1,1, 19.462, 10508.923, 375.322, 52784.906 23/06/23,23:52:33,05,11,1, 11.9,1,1, 19.462, 10508.929, 375.324, 52784.937 23/06/23,23:52:33,06,11,1, 11.9,1,1, 19.462, 10508.922, 375.327, 52784.898 23/06/23,23:52:33,07,11,1, 11.9,1,1, 19.462, 10508.936, 375.287, 52784.917 23/06/23,23:52:33,08,11,1, 11.9,1,1, 19.462, 10508.929, 375.304, 52784.911 23/06/23,23:52:33,09,11,1, 11.9,1,1, 19.462, 10508.923, 375.301, 52784.944 23/06/23,23:52:33,10,11,1, 11.9,1,1, 19.462, 10508.911, 375.309, 52784.945 23/06/23,23:52:33,11,11,1, 11.9,1,1, 19.462, 10508.903, 375.302, 52784.945 23/06/23,23:52:33,12,11,1, 11.9,1,1, 19.462, 10508.908, 375.311, 52784.918 23/06/23,23:52:33,13,11,1, 11.9,1,1, 19.462, 10508.920, 375.308, 52784.863 23/06/23,23:52:33,14,11,1, 11.9,1,1, 19.462, 10508.860, 375.332, 52784.922 23/06/23,23:52:33,15,11,1, 11.9,1,1, 19.462, 10508.905, 375.310, 52784.894 23/06/23,23:52:33,16,11,1, 11.9,1,1, 19.462, 10508.900, 375.305, 52784.938 23/06/23,23:52:33,17,11,1, 11.9,1,1, 19.462, 10508.896, 375.296, 52784.935 23/06/23,23:52:33,18,11,1, 11.9,1,1, 19.462, 10508.869, 375.316, 52784.907 23/06/23,23:52:33,19,11,1, 11.9,1,1, 19.462, 10508.882, 375.318, 52784.908 23/06/23,23:52:34,00,11,1, 11.9,1,1, 19.458, 10508.877, 375.318, 52784.908 23/06/23,23:52:34,01,11,1, 11.9,1,1, 19.458, 10508.866, 375.331, 52784.924 23/06/23,23:52:34,02,11,1, 11.9,1,1, 19.458, 10508.853, 375.309, 52784.895 23/06/23,23:52:34,03,11,1, 11.9,1,1, 19.458, 10508.825, 375.338, 52784.898 23/06/23,23:52:34,04,11,1, 11.9,1,1, 19.458, 10508.854, 375.323, 52784.913 23/06/23,23:52:34,05,11,1, 11.9,1,1, 19.458, 10508.864, 375.347, 52784.943 23/06/23,23:52:34,06,11,1, 11.9,1,1, 19.458, 10508.835, 375.349, 52784.931 23/06/23,23:52:34,07,11,1, 11.9,1,1, 19.458, 10508.832, 375.340, 52784.964 23/06/23,23:52:34,08,11,1, 11.9,1,1, 19.458, 10508.830, 375.305, 52784.920 23/06/23,23:52:34,09,11,1, 11.9,1,1, 19.458, 10508.839, 375.302, 52784.879 23/06/23,23:52:34,10,11,1, 11.9,1,1, 19.458, 10508.822, 375.326, 52784.897 23/06/23,23:52:34,11,11,1, 11.9,1,1, 19.458, 10508.827, 375.336, 52784.888 23/06/23,23:52:34,12,11,1, 11.9,1,1, 19.458, 10508.813, 375.347, 52784.895 23/06/23,23:52:34,13,11,1, 11.9,1,1, 19.458, 10508.834, 375.354, 52784.924 23/06/23,23:52:34,14,11,1, 11.9,1,1, 19.458, 10508.837, 375.348, 52784.894 23/06/23,23:52:34,15,11,1, 11.9,1,1, 19.458, 10508.783, 375.342, 52784.896 23/06/23,23:52:34,16,11,1, 11.9,1,1, 19.458, 10508.803, 375.345, 52784.930 23/06/23,23:52:34,17,11,1, 11.9,1,1, 19.458, 10508.776, 375.353, 52784.909 23/06/23,23:52:34,18,11,1, 11.9,1,1, 19.458, 10508.790, 375.368, 52784.888 23/06/23,23:52:34,19,11,1, 11.9,1,1, 19.458, 10508.812, 375.353, 52784.898 23/06/23,23:52:35,00,11,1, 11.9,1,1, 19.456, 10508.810, 375.353, 52784.898 23/06/23,23:52:35,01,11,1, 11.9,1,1, 19.456, 10508.819, 375.329, 52784.903 23/06/23,23:52:35,02,11,1, 11.9,1,1, 19.456, 10508.768, 375.345, 52784.882 23/06/23,23:52:35,03,11,1, 11.9,1,1, 19.456, 10508.784, 375.347, 52784.912 23/06/23,23:52:35,04,11,1, 11.9,1,1, 19.456, 10508.776, 375.348, 52784.887 23/06/23,23:52:35,05,11,1, 11.9,1,1, 19.456, 10508.777, 375.341, 52784.892 23/06/23,23:52:35,06,11,1, 11.9,1,1, 19.456, 10508.761, 375.342, 52784.870 23/06/23,23:52:35,07,11,1, 11.9,1,1, 19.456, 10508.781, 375.351, 52784.910 23/06/23,23:52:35,08,11,1, 11.9,1,1, 19.456, 10508.765, 375.357, 52784.899 23/06/23,23:52:35,09,11,1, 11.9,1,1, 19.456, 10508.735, 375.356, 52784.902 23/06/23,23:52:35,10,11,1, 11.9,1,1, 19.456, 10508.762, 375.358, 52784.885 23/06/23,23:52:35,11,11,1, 11.9,1,1, 19.456, 10508.758, 375.354, 52784.907 23/06/23,23:52:35,12,11,1, 11.9,1,1, 19.456, 10508.741, 375.375, 52784.913 23/06/23,23:52:35,13,11,1, 11.9,1,1, 19.456, 10508.732, 375.370, 52784.887 23/06/23,23:52:35,14,11,1, 11.9,1,1, 19.456, 10508.757, 375.368, 52784.928 23/06/23,23:52:35,15,11,1, 11.9,1,1, 19.456, 10508.744, 375.378, 52784.867 23/06/23,23:52:35,16,11,1, 11.9,1,1, 19.456, 10508.719, 375.374, 52784.882 23/06/23,23:52:35,17,11,1, 11.9,1,1, 19.456, 10508.702, 375.358, 52784.862 23/06/23,23:52:35,18,11,1, 11.9,1,1, 19.456, 10508.713, 375.367, 52784.862 23/06/23,23:52:35,19,11,1, 11.9,1,1, 19.456, 10508.704, 375.389, 52784.870 23/06/23,23:52:36,00,11,1, 11.9,1,1, 19.459, 10508.702, 375.389, 52784.870 23/06/23,23:52:36,01,11,1, 11.9,1,1, 19.459, 10508.685, 375.390, 52784.879 23/06/23,23:52:36,02,11,1, 11.9,1,1, 19.459, 10508.693, 375.385, 52784.911 23/06/23,23:52:36,03,11,1, 11.9,1,1, 19.459, 10508.662, 375.375, 52784.876 23/06/23,23:52:36,04,11,1, 11.9,1,1, 19.459, 10508.687, 375.386, 52784.914 23/06/23,23:52:36,05,11,1, 11.9,1,1, 19.459, 10508.689, 375.379, 52784.906 23/06/23,23:52:36,06,11,1, 11.9,1,1, 19.459, 10508.665, 375.382, 52784.860 23/06/23,23:52:36,07,11,1, 11.9,1,1, 19.459, 10508.658, 375.365, 52784.895 23/06/23,23:52:36,08,11,1, 11.9,1,1, 19.459, 10508.666, 375.390, 52784.885 23/06/23,23:52:36,09,11,1, 11.9,1,1, 19.459, 10508.649, 375.383, 52784.873 23/06/23,23:52:36,10,11,1, 11.9,1,1, 19.459, 10508.639, 375.406, 52784.912 23/06/23,23:52:36,11,11,1, 11.9,1,1, 19.459, 10508.626, 375.369, 52784.921 23/06/23,23:52:36,12,11,1, 11.9,1,1, 19.459, 10508.619, 375.370, 52784.889 23/06/23,23:52:36,13,11,1, 11.9,1,1, 19.459, 10508.622, 375.369, 52784.924 23/06/23,23:52:36,14,11,1, 11.9,1,1, 19.459, 10508.616, 375.386, 52784.935 23/06/23,23:52:36,15,11,1, 11.9,1,1, 19.459, 10508.609, 375.410, 52784.916 23/06/23,23:52:36,16,11,1, 11.9,1,1, 19.459, 10508.609, 375.386, 52784.926 23/06/23,23:52:36,17,11,1, 11.9,1,1, 19.459, 10508.599, 375.413, 52784.892 23/06/23,23:52:36,18,11,1, 11.9,1,1, 19.459, 10508.608, 375.399, 52784.927 23/06/23,23:52:36,19,11,1, 11.9,1,1, 19.459, 10508.579, 375.413, 52784.939 23/06/23,23:52:37,00,11,1, 11.9,1,1, 19.455, 10508.577, 375.413, 52784.939 23/06/23,23:52:37,01,11,1, 11.9,1,1, 19.455, 10508.564, 375.397, 52784.920 23/06/23,23:52:37,02,11,1, 11.9,1,1, 19.455, 10508.589, 375.422, 52784.967 23/06/23,23:52:37,03,11,1, 11.9,1,1, 19.455, 10508.564, 375.412, 52784.946 23/06/23,23:52:37,04,11,1, 11.9,1,1, 19.455, 10508.557, 375.434, 52784.907 23/06/23,23:52:37,05,11,1, 11.9,1,1, 19.455, 10508.581, 375.434, 52784.904 23/06/23,23:52:37,06,11,1, 11.9,1,1, 19.455, 10508.568, 375.427, 52784.884 23/06/23,23:52:37,07,11,1, 11.9,1,1, 19.455, 10508.546, 375.450, 52784.889 23/06/23,23:52:37,08,11,1, 11.9,1,1, 19.455, 10508.540, 375.436, 52784.914 23/06/23,23:52:37,09,11,1, 11.9,1,1, 19.455, 10508.548, 375.451, 52784.905 23/06/23,23:52:37,10,11,1, 11.9,1,1, 19.455, 10508.548, 375.441, 52784.859 23/06/23,23:52:37,11,11,1, 11.9,1,1, 19.455, 10508.523, 375.440, 52784.896 23/06/23,23:52:37,12,11,1, 11.9,1,1, 19.455, 10508.532, 375.457, 52784.910 23/06/23,23:52:37,13,11,1, 11.9,1,1, 19.455, 10508.534, 375.446, 52784.889 23/06/23,23:52:37,14,11,1, 11.9,1,1, 19.455, 10508.510, 375.445, 52784.893 23/06/23,23:52:37,15,11,1, 11.9,1,1, 19.455, 10508.495, 375.452, 52784.891 23/06/23,23:52:37,16,11,1, 11.9,1,1, 19.455, 10508.495, 375.476, 52784.907 23/06/23,23:52:37,17,11,1, 11.9,1,1, 19.455, 10508.486, 375.466, 52784.859 23/06/23,23:52:37,18,11,1, 11.9,1,1, 19.455, 10508.503, 375.480, 52784.912 23/06/23,23:52:37,19,11,1, 11.9,1,1, 19.455, 10508.482, 375.487, 52784.924 23/06/23,23:52:38,00,11,1, 11.9,1,1, 19.453, 10508.476, 375.487, 52784.924 23/06/23,23:52:38,01,11,1, 11.9,1,1, 19.453, 10508.467, 375.459, 52784.897 23/06/23,23:52:38,02,11,1, 11.9,1,1, 19.453, 10508.454, 375.462, 52784.919 23/06/23,23:52:38,03,11,1, 11.9,1,1, 19.453, 10508.467, 375.469, 52784.887 23/06/23,23:52:38,04,11,1, 11.9,1,1, 19.453, 10508.473, 375.459, 52784.876 23/06/23,23:52:38,05,11,1, 11.9,1,1, 19.453, 10508.471, 375.463, 52784.912 23/06/23,23:52:38,06,11,1, 11.9,1,1, 19.453, 10508.438, 375.475, 52784.926 23/06/23,23:52:38,07,11,1, 11.9,1,1, 19.453, 10508.459, 375.475, 52784.897 23/06/23,23:52:38,08,11,1, 11.9,1,1, 19.453, 10508.415, 375.484, 52784.921 23/06/23,23:52:38,09,11,1, 11.9,1,1, 19.453, 10508.427, 375.475, 52784.943 23/06/23,23:52:38,10,11,1, 11.9,1,1, 19.453, 10508.443, 375.461, 52784.899 23/06/23,23:52:38,11,11,1, 11.9,1,1, 19.453, 10508.406, 375.480, 52784.937 23/06/23,23:52:38,12,11,1, 11.9,1,1, 19.453, 10508.421, 375.472, 52784.894 23/06/23,23:52:38,13,11,1, 11.9,1,1, 19.453, 10508.432, 375.498, 52784.947 23/06/23,23:52:38,14,11,1, 11.9,1,1, 19.453, 10508.425, 375.499, 52784.920 23/06/23,23:52:38,15,11,1, 11.9,1,1, 19.453, 10508.398, 375.488, 52784.948 23/06/23,23:52:38,16,11,1, 11.9,1,1, 19.453, 10508.407, 375.501, 52784.961 23/06/23,23:52:38,17,11,1, 11.9,1,1, 19.453, 10508.412, 375.493, 52784.936 23/06/23,23:52:38,18,11,1, 11.9,1,1, 19.453, 10508.392, 375.480, 52784.943 23/06/23,23:52:38,19,11,1, 11.9,1,1, 19.453, 10508.377, 375.504, 52784.925 23/06/23,23:52:39,00,11,1, 11.9,1,1, 19.455, 10508.376, 375.504, 52784.925 23/06/23,23:52:39,01,11,1, 11.9,1,1, 19.455, 10508.413, 375.531, 52784.940 23/06/23,23:52:39,02,11,1, 11.9,1,1, 19.455, 10508.357, 375.500, 52784.916 23/06/23,23:52:39,03,11,1, 11.9,1,1, 19.455, 10508.352, 375.500, 52784.924 23/06/23,23:52:39,04,11,1, 11.9,1,1, 19.455, 10508.377, 375.506, 52784.928 23/06/23,23:52:39,05,11,1, 11.9,1,1, 19.455, 10508.356, 375.513, 52784.937 23/06/23,23:52:39,06,11,1, 11.9,1,1, 19.455, 10508.394, 375.537, 52784.949 23/06/23,23:52:39,07,11,1, 11.9,1,1, 19.455, 10508.357, 375.534, 52784.940 23/06/23,23:52:39,08,11,1, 11.9,1,1, 19.455, 10508.351, 375.536, 52784.934 23/06/23,23:52:39,09,11,1, 11.9,1,1, 19.455, 10508.324, 375.549, 52784.938 23/06/23,23:52:39,10,11,1, 11.9,1,1, 19.455, 10508.344, 375.518, 52784.922 23/06/23,23:52:39,11,11,1, 11.9,1,1, 19.455, 10508.325, 375.528, 52784.954 23/06/23,23:52:39,12,11,1, 11.9,1,1, 19.455, 10508.326, 375.562, 52784.930 23/06/23,23:52:39,13,11,1, 11.9,1,1, 19.455, 10508.349, 375.543, 52784.942 23/06/23,23:52:39,14,11,1, 11.9,1,1, 19.455, 10508.315, 375.549, 52784.915 23/06/23,23:52:39,15,11,1, 11.9,1,1, 19.455, 10508.331, 375.554, 52784.927 23/06/23,23:52:39,16,11,1, 11.9,1,1, 19.455, 10508.329, 375.543, 52784.932 23/06/23,23:52:39,17,11,1, 11.9,1,1, 19.455, 10508.303, 375.565, 52784.924 23/06/23,23:52:39,18,11,1, 11.9,1,1, 19.455, 10508.307, 375.577, 52784.936 23/06/23,23:52:39,19,11,1, 11.9,1,1, 19.455, 10508.307, 375.548, 52784.904 23/06/23,23:52:40,00,11,1, 11.9,1,1, 19.455, 10508.301, 375.548, 52784.904 23/06/23,23:52:40,01,11,1, 11.9,1,1, 19.455, 10508.306, 375.536, 52784.952 23/06/23,23:52:40,02,11,1, 11.9,1,1, 19.455, 10508.298, 375.565, 52784.912 23/06/23,23:52:40,03,11,1, 11.9,1,1, 19.455, 10508.294, 375.548, 52784.942 23/06/23,23:52:40,04,11,1, 11.9,1,1, 19.455, 10508.294, 375.589, 52784.950 23/06/23,23:52:40,05,11,1, 11.9,1,1, 19.455, 10508.287, 375.574, 52784.988 23/06/23,23:52:40,06,11,1, 11.9,1,1, 19.455, 10508.272, 375.556, 52784.889 23/06/23,23:52:40,07,11,1, 11.9,1,1, 19.455, 10508.284, 375.580, 52784.957 23/06/23,23:52:40,08,11,1, 11.9,1,1, 19.455, 10508.299, 375.580, 52784.938 23/06/23,23:52:40,09,11,1, 11.9,1,1, 19.455, 10508.299, 375.595, 52784.981 23/06/23,23:52:40,10,11,1, 11.9,1,1, 19.455, 10508.258, 375.591, 52784.953 23/06/23,23:52:40,11,11,1, 11.9,1,1, 19.455, 10508.300, 375.595, 52784.948 23/06/23,23:52:40,12,11,1, 11.9,1,1, 19.455, 10508.278, 375.581, 52784.953 23/06/23,23:52:40,13,11,1, 11.9,1,1, 19.455, 10508.249, 375.581, 52784.938 23/06/23,23:52:40,14,11,1, 11.9,1,1, 19.455, 10508.264, 375.605, 52784.930 23/06/23,23:52:40,15,11,1, 11.9,1,1, 19.455, 10508.258, 375.597, 52784.983 23/06/23,23:52:40,16,11,1, 11.9,1,1, 19.455, 10508.251, 375.573, 52784.929 23/06/23,23:52:40,17,11,1, 11.9,1,1, 19.455, 10508.244, 375.623, 52784.942 23/06/23,23:52:40,18,11,1, 11.9,1,1, 19.455, 10508.245, 375.599, 52784.967 23/06/23,23:52:40,19,11,1, 11.9,1,1, 19.455, 10508.242, 375.604, 52784.912 23/06/23,23:52:41,00,11,1, 12.0,1,1, 19.460, 10508.235, 375.604, 52784.912 23/06/23,23:52:41,01,11,1, 12.0,1,1, 19.460, 10508.227, 375.600, 52784.918 23/06/23,23:52:41,02,11,1, 12.0,1,1, 19.460, 10508.228, 375.618, 52784.955 23/06/23,23:52:41,03,11,1, 12.0,1,1, 19.460, 10508.236, 375.612, 52784.952 23/06/23,23:52:41,04,11,1, 12.0,1,1, 19.460, 10508.225, 375.614, 52784.913 23/06/23,23:52:41,05,11,1, 12.0,1,1, 19.460, 10508.221, 375.610, 52784.918 23/06/23,23:52:41,06,11,1, 12.0,1,1, 19.460, 10508.199, 375.617, 52784.937 23/06/23,23:52:41,07,11,1, 12.0,1,1, 19.460, 10508.217, 375.636, 52784.916 23/06/23,23:52:41,08,11,1, 12.0,1,1, 19.460, 10508.205, 375.608, 52784.921 23/06/23,23:52:41,09,11,1, 12.0,1,1, 19.460, 10508.207, 375.636, 52784.911 23/06/23,23:52:41,10,11,1, 12.0,1,1, 19.460, 10508.189, 375.639, 52784.892 23/06/23,23:52:41,11,11,1, 12.0,1,1, 19.460, 10508.189, 375.623, 52784.916 23/06/23,23:52:41,12,11,1, 12.0,1,1, 19.460, 10508.215, 375.655, 52784.936 23/06/23,23:52:41,13,11,1, 12.0,1,1, 19.460, 10508.207, 375.625, 52784.950 23/06/23,23:52:41,14,11,1, 12.0,1,1, 19.460, 10508.185, 375.643, 52784.934 23/06/23,23:52:41,15,11,1, 12.0,1,1, 19.460, 10508.193, 375.627, 52784.941 23/06/23,23:52:41,16,11,1, 12.0,1,1, 19.460, 10508.185, 375.662, 52784.949 23/06/23,23:52:41,17,11,1, 12.0,1,1, 19.460, 10508.175, 375.622, 52784.952 23/06/23,23:52:41,18,11,1, 12.0,1,1, 19.460, 10508.178, 375.629, 52784.945 23/06/23,23:52:41,19,11,1, 12.0,1,1, 19.460, 10508.192, 375.658, 52784.937 23/06/23,23:52:42,00,10,1, 11.9,1,1, 19.454, 10508.184, 375.658, 52784.937 23/06/23,23:52:42,01,10,1, 11.9,1,1, 19.454, 10508.144, 375.650, 52784.956 23/06/23,23:52:42,02,10,1, 11.9,1,1, 19.454, 10508.152, 375.634, 52784.964 23/06/23,23:52:42,03,10,1, 11.9,1,1, 19.454, 10508.144, 375.635, 52784.925 23/06/23,23:52:42,04,10,1, 11.9,1,1, 19.454, 10508.167, 375.662, 52784.940 23/06/23,23:52:42,05,10,1, 11.9,1,1, 19.454, 10508.131, 375.657, 52784.962 23/06/23,23:52:42,06,10,1, 11.9,1,1, 19.454, 10508.143, 375.656, 52784.910 23/06/23,23:52:42,07,10,1, 11.9,1,1, 19.454, 10508.097, 375.666, 52784.926 23/06/23,23:52:42,08,10,1, 11.9,1,1, 19.454, 10508.104, 375.678, 52784.938 23/06/23,23:52:42,09,10,1, 11.9,1,1, 19.454, 10508.104, 375.689, 52784.930 23/06/23,23:52:42,10,10,1, 11.9,1,1, 19.454, 10508.127, 375.667, 52784.956 23/06/23,23:52:42,11,10,1, 11.9,1,1, 19.454, 10508.098, 375.678, 52784.937 23/06/23,23:52:42,12,10,1, 11.9,1,1, 19.454, 10508.077, 375.687, 52784.931 23/06/23,23:52:42,13,10,1, 11.9,1,1, 19.454, 10508.109, 375.678, 52784.944 23/06/23,23:52:42,14,10,1, 11.9,1,1, 19.454, 10508.086, 375.684, 52784.931 23/06/23,23:52:42,15,10,1, 11.9,1,1, 19.454, 10508.069, 375.706, 52784.949 23/06/23,23:52:42,16,10,1, 11.9,1,1, 19.454, 10508.064, 375.672, 52784.969 23/06/23,23:52:42,17,10,1, 11.9,1,1, 19.454, 10508.077, 375.700, 52784.966 23/06/23,23:52:42,18,10,1, 11.9,1,1, 19.454, 10508.041, 375.685, 52784.922 23/06/23,23:52:42,19,10,1, 11.9,1,1, 19.454, 10508.063, 375.699, 52784.901 23/06/23,23:52:43,00,10,1, 12.0,1,1, 19.457, 10508.059, 375.699, 52784.901 23/06/23,23:52:43,01,10,1, 12.0,1,1, 19.457, 10508.030, 375.707, 52784.929 23/06/23,23:52:43,02,10,1, 12.0,1,1, 19.457, 10508.036, 375.673, 52784.956 23/06/23,23:52:43,03,10,1, 12.0,1,1, 19.457, 10508.030, 375.707, 52784.952 23/06/23,23:52:43,04,10,1, 12.0,1,1, 19.457, 10508.022, 375.708, 52784.953 23/06/23,23:52:43,05,10,1, 12.0,1,1, 19.457, 10508.030, 375.730, 52784.927 23/06/23,23:52:43,06,10,1, 12.0,1,1, 19.457, 10508.034, 375.737, 52784.957 23/06/23,23:52:43,07,10,1, 12.0,1,1, 19.457, 10508.039, 375.724, 52784.937 23/06/23,23:52:43,08,10,1, 12.0,1,1, 19.457, 10508.025, 375.742, 52784.910 23/06/23,23:52:43,09,10,1, 12.0,1,1, 19.457, 10508.023, 375.736, 52784.943 23/06/23,23:52:43,10,10,1, 12.0,1,1, 19.457, 10507.991, 375.751, 52784.946 23/06/23,23:52:43,11,10,1, 12.0,1,1, 19.457, 10508.001, 375.728, 52784.936 23/06/23,23:52:43,12,10,1, 12.0,1,1, 19.457, 10508.015, 375.726, 52784.927 23/06/23,23:52:43,13,10,1, 12.0,1,1, 19.457, 10508.001, 375.740, 52784.967 23/06/23,23:52:43,14,10,1, 12.0,1,1, 19.457, 10507.996, 375.750, 52784.933 23/06/23,23:52:43,15,10,1, 12.0,1,1, 19.457, 10507.997, 375.733, 52784.913 23/06/23,23:52:43,16,10,1, 12.0,1,1, 19.457, 10507.987, 375.735, 52784.922 23/06/23,23:52:43,17,10,1, 12.0,1,1, 19.457, 10507.997, 375.734, 52784.892 23/06/23,23:52:43,18,10,1, 12.0,1,1, 19.457, 10507.979, 375.735, 52784.941 23/06/23,23:52:43,19,10,1, 12.0,1,1, 19.457, 10507.973, 375.758, 52784.980 23/06/23,23:52:44,00,10,1, 11.9,1,1, 19.455, 10507.967, 375.758, 52784.980 23/06/23,23:52:44,01,10,1, 11.9,1,1, 19.455, 10507.960, 375.740, 52784.925 23/06/23,23:52:44,02,10,1, 11.9,1,1, 19.455, 10507.968, 375.775, 52784.945 23/06/23,23:52:44,03,10,1, 11.9,1,1, 19.455, 10507.945, 375.738, 52784.933 23/06/23,23:52:44,04,10,1, 11.9,1,1, 19.455, 10507.949, 375.750, 52784.964 23/06/23,23:52:44,05,10,1, 11.9,1,1, 19.455, 10507.974, 375.736, 52784.929 23/06/23,23:52:44,06,10,1, 11.9,1,1, 19.455, 10507.934, 375.768, 52784.916 23/06/23,23:52:44,07,10,1, 11.9,1,1, 19.455, 10507.935, 375.744, 52784.894 23/06/23,23:52:44,08,10,1, 11.9,1,1, 19.455, 10507.956, 375.780, 52784.943 23/06/23,23:52:44,09,10,1, 11.9,1,1, 19.455, 10507.910, 375.770, 52784.917 23/06/23,23:52:44,10,10,1, 11.9,1,1, 19.455, 10507.907, 375.779, 52784.950 23/06/23,23:52:44,11,10,1, 11.9,1,1, 19.455, 10507.914, 375.760, 52784.912 23/06/23,23:52:44,12,10,1, 11.9,1,1, 19.455, 10507.924, 375.740, 52784.893 23/06/23,23:52:44,13,10,1, 11.9,1,1, 19.455, 10507.898, 375.769, 52784.899 23/06/23,23:52:44,14,10,1, 11.9,1,1, 19.455, 10507.917, 375.770, 52784.921 23/06/23,23:52:44,15,10,1, 11.9,1,1, 19.455, 10507.903, 375.787, 52784.921 23/06/23,23:52:44,16,10,1, 11.9,1,1, 19.455, 10507.880, 375.762, 52784.922 23/06/23,23:52:44,17,10,1, 11.9,1,1, 19.455, 10507.890, 375.777, 52784.952 23/06/23,23:52:44,18,10,1, 11.9,1,1, 19.455, 10507.881, 375.781, 52784.954 23/06/23,23:52:44,19,10,1, 11.9,1,1, 19.455, 10507.864, 375.777, 52784.930 23/06/23,23:52:45,00,11,1, 11.9,1,1, 19.456, 10507.859, 375.777, 52784.930 23/06/23,23:52:45,01,11,1, 11.9,1,1, 19.456, 10507.874, 375.774, 52784.894 23/06/23,23:52:45,02,11,1, 11.9,1,1, 19.456, 10507.860, 375.785, 52784.889 23/06/23,23:52:45,03,11,1, 11.9,1,1, 19.456, 10507.857, 375.793, 52784.919 23/06/23,23:52:45,04,11,1, 11.9,1,1, 19.456, 10507.860, 375.784, 52784.899 23/06/23,23:52:45,05,11,1, 11.9,1,1, 19.456, 10507.856, 375.780, 52784.915 23/06/23,23:52:45,06,11,1, 11.9,1,1, 19.456, 10507.834, 375.800, 52784.941 23/06/23,23:52:45,07,11,1, 11.9,1,1, 19.456, 10507.862, 375.799, 52784.927 23/06/23,23:52:45,08,11,1, 11.9,1,1, 19.456, 10507.825, 375.796, 52784.955 23/06/23,23:52:45,09,11,1, 11.9,1,1, 19.456, 10507.839, 375.804, 52784.944 23/06/23,23:52:45,10,11,1, 11.9,1,1, 19.456, 10507.843, 375.803, 52784.938 23/06/23,23:52:45,11,11,1, 11.9,1,1, 19.456, 10507.848, 375.819, 52784.956 23/06/23,23:52:45,12,11,1, 11.9,1,1, 19.456, 10507.842, 375.815, 52784.952 23/06/23,23:52:45,13,11,1, 11.9,1,1, 19.456, 10507.828, 375.821, 52784.933 23/06/23,23:52:45,14,11,1, 11.9,1,1, 19.456, 10507.817, 375.832, 52784.983 23/06/23,23:52:45,15,11,1, 11.9,1,1, 19.456, 10507.812, 375.810, 52784.995 23/06/23,23:52:45,16,11,1, 11.9,1,1, 19.456, 10507.821, 375.838, 52784.979 23/06/23,23:52:45,17,11,1, 11.9,1,1, 19.456, 10507.808, 375.821, 52784.989 23/06/23,23:52:45,18,11,1, 11.9,1,1, 19.456, 10507.823, 375.836, 52784.999 23/06/23,23:52:45,19,11,1, 11.9,1,1, 19.456, 10507.801, 375.831, 52784.993 23/06/23,23:52:46,00,12,1, 12.0,1,1, 19.455, 10507.801, 375.831, 52784.993 23/06/23,23:52:46,01,12,1, 12.0,1,1, 19.455, 10507.818, 375.852, 52784.971 23/06/23,23:52:46,02,12,1, 12.0,1,1, 19.455, 10507.787, 375.835, 52784.977 23/06/23,23:52:46,03,12,1, 12.0,1,1, 19.455, 10507.770, 375.824, 52784.982 23/06/23,23:52:46,04,12,1, 12.0,1,1, 19.455, 10507.795, 375.864, 52784.992 23/06/23,23:52:46,05,12,1, 12.0,1,1, 19.455, 10507.785, 375.860, 52785.031 23/06/23,23:52:46,06,12,1, 12.0,1,1, 19.455, 10507.789, 375.875, 52785.020 23/06/23,23:52:46,07,12,1, 12.0,1,1, 19.455, 10507.772, 375.858, 52785.040 23/06/23,23:52:46,08,12,1, 12.0,1,1, 19.455, 10507.796, 375.869, 52784.992 23/06/23,23:52:46,09,12,1, 12.0,1,1, 19.455, 10507.759, 375.859, 52784.976 23/06/23,23:52:46,10,12,1, 12.0,1,1, 19.455, 10507.782, 375.873, 52784.966 23/06/23,23:52:46,11,12,1, 12.0,1,1, 19.455, 10507.769, 375.883, 52784.951 23/06/23,23:52:46,12,12,1, 12.0,1,1, 19.455, 10507.735, 375.874, 52784.988 23/06/23,23:52:46,13,12,1, 12.0,1,1, 19.455, 10507.769, 375.898, 52784.983 23/06/23,23:52:46,14,12,1, 12.0,1,1, 19.455, 10507.796, 375.870, 52785.007 23/06/23,23:52:46,15,12,1, 12.0,1,1, 19.455, 10507.778, 375.872, 52785.016 23/06/23,23:52:46,16,12,1, 12.0,1,1, 19.455, 10507.770, 375.889, 52784.997 23/06/23,23:52:46,17,12,1, 12.0,1,1, 19.455, 10507.773, 375.888, 52784.995 23/06/23,23:52:46,18,12,1, 12.0,1,1, 19.455, 10507.751, 375.893, 52784.977 23/06/23,23:52:46,19,12,1, 12.0,1,1, 19.455, 10507.746, 375.918, 52784.991 23/06/23,23:52:47,00,12,1, 12.0,1,1, 19.458, 10507.742, 375.918, 52784.991 23/06/23,23:52:47,01,12,1, 12.0,1,1, 19.458, 10507.731, 375.892, 52784.943 23/06/23,23:52:47,02,12,1, 12.0,1,1, 19.458, 10507.719, 375.906, 52785.012 23/06/23,23:52:47,03,12,1, 12.0,1,1, 19.458, 10507.712, 375.914, 52784.967 23/06/23,23:52:47,04,12,1, 12.0,1,1, 19.458, 10507.726, 375.937, 52785.031 23/06/23,23:52:47,05,12,1, 12.0,1,1, 19.458, 10507.711, 375.910, 52784.996 23/06/23,23:52:47,06,12,1, 12.0,1,1, 19.458, 10507.705, 375.920, 52784.991 23/06/23,23:52:47,07,12,1, 12.0,1,1, 19.458, 10507.731, 375.916, 52784.987 23/06/23,23:52:47,08,12,1, 12.0,1,1, 19.458, 10507.719, 375.904, 52785.004 23/06/23,23:52:47,09,12,1, 12.0,1,1, 19.458, 10507.699, 375.904, 52784.973 23/06/23,23:52:47,10,12,1, 12.0,1,1, 19.458, 10507.702, 375.918, 52784.983 23/06/23,23:52:47,11,12,1, 12.0,1,1, 19.458, 10507.706, 375.944, 52785.029 23/06/23,23:52:47,12,12,1, 12.0,1,1, 19.458, 10507.712, 375.975, 52785.054 23/06/23,23:52:47,13,12,1, 12.0,1,1, 19.458, 10507.687, 375.960, 52785.012 23/06/23,23:52:47,14,12,1, 12.0,1,1, 19.458, 10507.698, 375.970, 52784.969 23/06/23,23:52:47,15,12,1, 12.0,1,1, 19.458, 10507.684, 375.954, 52785.006 23/06/23,23:52:47,16,12,1, 12.0,1,1, 19.458, 10507.679, 375.961, 52784.988 23/06/23,23:52:47,17,12,1, 12.0,1,1, 19.458, 10507.685, 375.977, 52785.020 23/06/23,23:52:47,18,12,1, 12.0,1,1, 19.458, 10507.691, 375.980, 52785.022 23/06/23,23:52:47,19,12,1, 12.0,1,1, 19.458, 10507.662, 375.970, 52784.999 23/06/23,23:52:48,00,11,1, 11.9,1,1, 19.453, 10507.659, 375.970, 52784.999 23/06/23,23:52:48,01,11,1, 11.9,1,1, 19.453, 10507.687, 375.982, 52785.012 23/06/23,23:52:48,02,11,1, 11.9,1,1, 19.453, 10507.678, 375.995, 52785.020 23/06/23,23:52:48,03,11,1, 11.9,1,1, 19.453, 10507.644, 376.008, 52785.047 23/06/23,23:52:48,04,11,1, 11.9,1,1, 19.453, 10507.680, 375.998, 52785.054 23/06/23,23:52:48,05,11,1, 11.9,1,1, 19.453, 10507.670, 375.983, 52785.010 23/06/23,23:52:48,06,11,1, 11.9,1,1, 19.453, 10507.687, 376.000, 52784.995 23/06/23,23:52:48,07,11,1, 11.9,1,1, 19.453, 10507.668, 376.007, 52785.004 23/06/23,23:52:48,08,11,1, 11.9,1,1, 19.453, 10507.647, 376.032, 52785.024 23/06/23,23:52:48,09,11,1, 11.9,1,1, 19.453, 10507.650, 376.006, 52785.009 23/06/23,23:52:48,10,11,1, 11.9,1,1, 19.453, 10507.648, 376.014, 52785.049 23/06/23,23:52:48,11,11,1, 11.9,1,1, 19.453, 10507.653, 376.012, 52785.013 23/06/23,23:52:48,12,11,1, 11.9,1,1, 19.453, 10507.658, 376.049, 52785.025 23/06/23,23:52:48,13,11,1, 11.9,1,1, 19.453, 10507.660, 376.055, 52785.035 23/06/23,23:52:48,14,11,1, 11.9,1,1, 19.453, 10507.670, 376.024, 52784.986 23/06/23,23:52:48,15,11,1, 11.9,1,1, 19.453, 10507.634, 376.019, 52785.060 23/06/23,23:52:48,16,11,1, 11.9,1,1, 19.453, 10507.657, 376.044, 52785.051 23/06/23,23:52:48,17,11,1, 11.9,1,1, 19.453, 10507.634, 376.052, 52785.049 23/06/23,23:52:48,18,11,1, 11.9,1,1, 19.453, 10507.633, 376.064, 52785.061 23/06/23,23:52:48,19,11,1, 11.9,1,1, 19.453, 10507.629, 376.034, 52785.036 23/06/23,23:52:49,00,11,1, 11.9,1,1, 19.454, 10507.625, 376.034, 52785.036 23/06/23,23:52:49,01,11,1, 11.9,1,1, 19.454, 10507.625, 376.039, 52785.050 23/06/23,23:52:49,02,11,1, 11.9,1,1, 19.454, 10507.643, 376.054, 52785.061 23/06/23,23:52:49,03,11,1, 11.9,1,1, 19.454, 10507.623, 376.045, 52785.062 23/06/23,23:52:49,04,11,1, 11.9,1,1, 19.454, 10507.648, 376.068, 52785.056 23/06/23,23:52:49,05,11,1, 11.9,1,1, 19.454, 10507.635, 376.058, 52785.052 23/06/23,23:52:49,06,11,1, 11.9,1,1, 19.454, 10507.634, 376.074, 52785.020 23/06/23,23:52:49,07,11,1, 11.9,1,1, 19.454, 10507.637, 376.066, 52785.050 23/06/23,23:52:49,08,11,1, 11.9,1,1, 19.454, 10507.620, 376.062, 52785.062 23/06/23,23:52:49,09,11,1, 11.9,1,1, 19.454, 10507.612, 376.073, 52785.094 23/06/23,23:52:49,10,11,1, 11.9,1,1, 19.454, 10507.624, 376.063, 52785.059 23/06/23,23:52:49,11,11,1, 11.9,1,1, 19.454, 10507.614, 376.063, 52785.004 23/06/23,23:52:49,12,11,1, 11.9,1,1, 19.454, 10507.604, 376.068, 52785.058 23/06/23,23:52:49,13,11,1, 11.9,1,1, 19.454, 10507.607, 376.063, 52785.039 23/06/23,23:52:49,14,11,1, 11.9,1,1, 19.454, 10507.601, 376.086, 52785.076 23/06/23,23:52:49,15,11,1, 11.9,1,1, 19.454, 10507.605, 376.079, 52785.040 23/06/23,23:52:49,16,11,1, 11.9,1,1, 19.454, 10507.590, 376.097, 52785.053 23/06/23,23:52:49,17,11,1, 11.9,1,1, 19.454, 10507.612, 376.088, 52785.067 23/06/23,23:52:49,18,11,1, 11.9,1,1, 19.454, 10507.603, 376.087, 52785.044 23/06/23,23:52:49,19,11,1, 11.9,1,1, 19.454, 10507.563, 376.089, 52785.063 23/06/23,23:52:50,00,11,1, 11.9,1,1, 19.454, 10507.559, 376.089, 52785.063 23/06/23,23:52:50,01,11,1, 11.9,1,1, 19.454, 10507.571, 376.079, 52785.014 23/06/23,23:52:50,02,11,1, 11.9,1,1, 19.454, 10507.581, 376.102, 52785.059 23/06/23,23:52:50,03,11,1, 11.9,1,1, 19.454, 10507.584, 376.109, 52785.059 23/06/23,23:52:50,04,11,1, 11.9,1,1, 19.454, 10507.591, 376.140, 52785.040 23/06/23,23:52:50,05,11,1, 11.9,1,1, 19.454, 10507.581, 376.129, 52785.053 23/06/23,23:52:50,06,11,1, 11.9,1,1, 19.454, 10507.576, 376.108, 52785.032 23/06/23,23:52:50,07,11,1, 11.9,1,1, 19.454, 10507.586, 376.122, 52785.039 23/06/23,23:52:50,08,11,1, 11.9,1,1, 19.454, 10507.579, 376.133, 52785.030 23/06/23,23:52:50,09,11,1, 11.9,1,1, 19.454, 10507.570, 376.129, 52784.978 23/06/23,23:52:50,10,11,1, 11.9,1,1, 19.454, 10507.564, 376.130, 52785.025 23/06/23,23:52:50,11,11,1, 11.9,1,1, 19.454, 10507.566, 376.151, 52785.029 23/06/23,23:52:50,12,11,1, 11.9,1,1, 19.454, 10507.557, 376.137, 52785.041 23/06/23,23:52:50,13,11,1, 11.9,1,1, 19.454, 10507.548, 376.142, 52785.040 23/06/23,23:52:50,14,11,1, 11.9,1,1, 19.454, 10507.560, 376.151, 52785.061 23/06/23,23:52:50,15,11,1, 11.9,1,1, 19.454, 10507.547, 376.161, 52785.074 23/06/23,23:52:50,16,11,1, 11.9,1,1, 19.454, 10507.532, 376.155, 52785.057 23/06/23,23:52:50,17,11,1, 11.9,1,1, 19.454, 10507.549, 376.161, 52785.035 23/06/23,23:52:50,18,11,1, 11.9,1,1, 19.454, 10507.518, 376.136, 52785.048 23/06/23,23:52:50,19,11,1, 11.9,1,1, 19.454, 10507.539, 376.177, 52785.063 23/06/23,23:52:51,00,10,1, 11.9,1,1, 19.453, 10507.534, 376.177, 52785.063 23/06/23,23:52:51,01,10,1, 11.9,1,1, 19.453, 10507.541, 376.171, 52785.094 23/06/23,23:52:51,02,10,1, 11.9,1,1, 19.453, 10507.520, 376.142, 52785.101 23/06/23,23:52:51,03,10,1, 11.9,1,1, 19.453, 10507.510, 376.163, 52785.038 23/06/23,23:52:51,04,10,1, 11.9,1,1, 19.453, 10507.500, 376.172, 52785.055 23/06/23,23:52:51,05,10,1, 11.9,1,1, 19.453, 10507.542, 376.151, 52785.038 23/06/23,23:52:51,06,10,1, 11.9,1,1, 19.453, 10507.521, 376.158, 52785.064 23/06/23,23:52:51,07,10,1, 11.9,1,1, 19.453, 10507.528, 376.187, 52785.067 23/06/23,23:52:51,08,10,1, 11.9,1,1, 19.453, 10507.503, 376.177, 52785.061 23/06/23,23:52:51,09,10,1, 11.9,1,1, 19.453, 10507.538, 376.195, 52785.067 23/06/23,23:52:51,10,10,1, 11.9,1,1, 19.453, 10507.502, 376.180, 52785.046 23/06/23,23:52:51,11,10,1, 11.9,1,1, 19.453, 10507.505, 376.186, 52785.084 23/06/23,23:52:51,12,10,1, 11.9,1,1, 19.453, 10507.499, 376.181, 52785.071 23/06/23,23:52:51,13,10,1, 11.9,1,1, 19.453, 10507.471, 376.171, 52785.044 23/06/23,23:52:51,14,10,1, 11.9,1,1, 19.453, 10507.500, 376.201, 52785.067 23/06/23,23:52:51,15,10,1, 11.9,1,1, 19.453, 10507.502, 376.197, 52785.063 23/06/23,23:52:51,16,10,1, 11.9,1,1, 19.453, 10507.479, 376.211, 52785.078 23/06/23,23:52:51,17,10,1, 11.9,1,1, 19.453, 10507.491, 376.206, 52785.057 23/06/23,23:52:51,18,10,1, 11.9,1,1, 19.453, 10507.448, 376.210, 52785.047 23/06/23,23:52:51,19,10,1, 11.9,1,1, 19.453, 10507.459, 376.172, 52785.069 23/06/23,23:52:52,00,10,1, 11.9,1,1, 19.455, 10507.458, 376.172, 52785.069 23/06/23,23:52:52,01,10,1, 11.9,1,1, 19.455, 10507.452, 376.199, 52785.081 23/06/23,23:52:52,02,10,1, 11.9,1,1, 19.455, 10507.439, 376.216, 52785.064 23/06/23,23:52:52,03,10,1, 11.9,1,1, 19.455, 10507.438, 376.202, 52785.030 23/06/23,23:52:52,04,10,1, 11.9,1,1, 19.455, 10507.450, 376.211, 52785.043 23/06/23,23:52:52,05,10,1, 11.9,1,1, 19.455, 10507.447, 376.206, 52785.057 23/06/23,23:52:52,06,10,1, 11.9,1,1, 19.455, 10507.401, 376.201, 52785.045 23/06/23,23:52:52,07,10,1, 11.9,1,1, 19.455, 10507.410, 376.227, 52785.067 23/06/23,23:52:52,08,10,1, 11.9,1,1, 19.455, 10507.399, 376.221, 52785.123 23/06/23,23:52:52,09,10,1, 11.9,1,1, 19.455, 10507.401, 376.248, 52785.060 23/06/23,23:52:52,10,10,1, 11.9,1,1, 19.455, 10507.406, 376.222, 52785.073 23/06/23,23:52:52,11,10,1, 11.9,1,1, 19.455, 10507.400, 376.238, 52785.091 23/06/23,23:52:52,12,10,1, 11.9,1,1, 19.455, 10507.396, 376.219, 52785.083 23/06/23,23:52:52,13,10,1, 11.9,1,1, 19.455, 10507.391, 376.244, 52785.102 23/06/23,23:52:52,14,10,1, 11.9,1,1, 19.455, 10507.410, 376.220, 52785.073 23/06/23,23:52:52,15,10,1, 11.9,1,1, 19.455, 10507.389, 376.235, 52785.088 23/06/23,23:52:52,16,10,1, 11.9,1,1, 19.455, 10507.384, 376.229, 52785.106 23/06/23,23:52:52,17,10,1, 11.9,1,1, 19.455, 10507.382, 376.230, 52785.065 23/06/23,23:52:52,18,10,1, 11.9,1,1, 19.455, 10507.371, 376.219, 52785.082 23/06/23,23:52:52,19,10,1, 11.9,1,1, 19.455, 10507.372, 376.252, 52785.064 23/06/23,23:52:53,00,11,1, 11.9,1,1, 19.453, 10507.367, 376.252, 52785.064 23/06/23,23:52:53,01,11,1, 11.9,1,1, 19.453, 10507.359, 376.245, 52785.065 23/06/23,23:52:53,02,11,1, 11.9,1,1, 19.453, 10507.365, 376.233, 52785.058 23/06/23,23:52:53,03,11,1, 11.9,1,1, 19.453, 10507.376, 376.231, 52785.095 23/06/23,23:52:53,04,11,1, 11.9,1,1, 19.453, 10507.362, 376.256, 52785.049 23/06/23,23:52:53,05,11,1, 11.9,1,1, 19.453, 10507.357, 376.243, 52785.107 23/06/23,23:52:53,06,11,1, 11.9,1,1, 19.453, 10507.339, 376.237, 52785.127 23/06/23,23:52:53,07,11,1, 11.9,1,1, 19.453, 10507.306, 376.260, 52785.076 23/06/23,23:52:53,08,11,1, 11.9,1,1, 19.453, 10507.351, 376.244, 52785.064 23/06/23,23:52:53,09,11,1, 11.9,1,1, 19.453, 10507.331, 376.268, 52785.117 23/06/23,23:52:53,10,11,1, 11.9,1,1, 19.453, 10507.338, 376.278, 52785.087 23/06/23,23:52:53,11,11,1, 11.9,1,1, 19.453, 10507.321, 376.265, 52785.105 23/06/23,23:52:53,12,11,1, 11.9,1,1, 19.453, 10507.331, 376.285, 52785.123 23/06/23,23:52:53,13,11,1, 11.9,1,1, 19.453, 10507.308, 376.279, 52785.095 23/06/23,23:52:53,14,11,1, 11.9,1,1, 19.453, 10507.324, 376.265, 52785.114 23/06/23,23:52:53,15,11,1, 11.9,1,1, 19.453, 10507.296, 376.293, 52785.132 23/06/23,23:52:53,16,11,1, 11.9,1,1, 19.453, 10507.305, 376.281, 52785.073 23/06/23,23:52:53,17,11,1, 11.9,1,1, 19.453, 10507.325, 376.289, 52785.115 23/06/23,23:52:53,18,11,1, 11.9,1,1, 19.453, 10507.314, 376.271, 52785.073 23/06/23,23:52:53,19,11,1, 11.9,1,1, 19.453, 10507.311, 376.316, 52785.118 23/06/23,23:52:54,00,11,1, 12.0,1,1, 19.454, 10507.308, 376.316, 52785.118 23/06/23,23:52:54,01,11,1, 12.0,1,1, 19.454, 10507.300, 376.305, 52785.114 23/06/23,23:52:54,02,11,1, 12.0,1,1, 19.454, 10507.293, 376.274, 52785.095 23/06/23,23:52:54,03,11,1, 12.0,1,1, 19.454, 10507.272, 376.286, 52785.123 23/06/23,23:52:54,04,11,1, 12.0,1,1, 19.454, 10507.309, 376.283, 52785.147 23/06/23,23:52:54,05,11,1, 12.0,1,1, 19.454, 10507.288, 376.286, 52785.125 23/06/23,23:52:54,06,11,1, 12.0,1,1, 19.454, 10507.282, 376.290, 52785.121 23/06/23,23:52:54,07,11,1, 12.0,1,1, 19.454, 10507.288, 376.291, 52785.090 23/06/23,23:52:54,08,11,1, 12.0,1,1, 19.454, 10507.280, 376.296, 52785.114 23/06/23,23:52:54,09,11,1, 12.0,1,1, 19.454, 10507.266, 376.316, 52785.098 23/06/23,23:52:54,10,11,1, 12.0,1,1, 19.454, 10507.267, 376.296, 52785.132 23/06/23,23:52:54,11,11,1, 12.0,1,1, 19.454, 10507.283, 376.306, 52785.129 23/06/23,23:52:54,12,11,1, 12.0,1,1, 19.454, 10507.244, 376.295, 52785.078 23/06/23,23:52:54,13,11,1, 12.0,1,1, 19.454, 10507.256, 376.292, 52785.081 23/06/23,23:52:54,14,11,1, 12.0,1,1, 19.454, 10507.256, 376.315, 52785.131 23/06/23,23:52:54,15,11,1, 12.0,1,1, 19.454, 10507.256, 376.311, 52785.137 23/06/23,23:52:54,16,11,1, 12.0,1,1, 19.454, 10507.249, 376.308, 52785.115 23/06/23,23:52:54,17,11,1, 12.0,1,1, 19.454, 10507.241, 376.304, 52785.128 23/06/23,23:52:54,18,11,1, 12.0,1,1, 19.454, 10507.240, 376.299, 52785.158 23/06/23,23:52:54,19,11,1, 12.0,1,1, 19.454, 10507.238, 376.337, 52785.139 23/06/23,23:52:55,00,11,1, 11.9,1,1, 19.455, 10507.233, 376.337, 52785.139 23/06/23,23:52:55,01,11,1, 11.9,1,1, 19.455, 10507.216, 376.304, 52785.128 23/06/23,23:52:55,02,11,1, 11.9,1,1, 19.455, 10507.189, 376.302, 52785.132 23/06/23,23:52:55,03,11,1, 11.9,1,1, 19.455, 10507.196, 376.289, 52785.125 23/06/23,23:52:55,04,11,1, 11.9,1,1, 19.455, 10507.174, 376.311, 52785.113 23/06/23,23:52:55,05,11,1, 11.9,1,1, 19.455, 10507.174, 376.299, 52785.101 23/06/23,23:52:55,06,11,1, 11.9,1,1, 19.455, 10507.192, 376.330, 52785.112 23/06/23,23:52:55,07,11,1, 11.9,1,1, 19.455, 10507.171, 376.324, 52785.128 23/06/23,23:52:55,08,11,1, 11.9,1,1, 19.455, 10507.183, 376.312, 52785.124 23/06/23,23:52:55,09,11,1, 11.9,1,1, 19.455, 10507.168, 376.301, 52785.130 23/06/23,23:52:55,10,11,1, 11.9,1,1, 19.455, 10507.163, 376.334, 52785.134 23/06/23,23:52:55,11,11,1, 11.9,1,1, 19.455, 10507.169, 376.327, 52785.137 23/06/23,23:52:55,12,11,1, 11.9,1,1, 19.455, 10507.134, 376.339, 52785.135 23/06/23,23:52:55,13,11,1, 11.9,1,1, 19.455, 10507.147, 376.332, 52785.113 23/06/23,23:52:55,14,11,1, 11.9,1,1, 19.455, 10507.146, 376.323, 52785.101 23/06/23,23:52:55,15,11,1, 11.9,1,1, 19.455, 10507.143, 376.338, 52785.140 23/06/23,23:52:55,16,11,1, 11.9,1,1, 19.455, 10507.137, 376.349, 52785.132 23/06/23,23:52:55,17,11,1, 11.9,1,1, 19.455, 10507.134, 376.342, 52785.148 23/06/23,23:52:55,18,11,1, 11.9,1,1, 19.455, 10507.134, 376.347, 52785.115 23/06/23,23:52:55,19,11,1, 11.9,1,1, 19.455, 10507.150, 376.346, 52785.112 23/06/23,23:52:56,00,11,1, 11.9,1,1, 19.453, 10507.150, 376.346, 52785.112 23/06/23,23:52:56,01,11,1, 11.9,1,1, 19.453, 10507.129, 376.358, 52785.114 23/06/23,23:52:56,02,11,1, 11.9,1,1, 19.453, 10507.149, 376.369, 52785.115 23/06/23,23:52:56,03,11,1, 11.9,1,1, 19.453, 10507.117, 376.368, 52785.116 23/06/23,23:52:56,04,11,1, 11.9,1,1, 19.453, 10507.102, 376.388, 52785.162 23/06/23,23:52:56,05,11,1, 11.9,1,1, 19.453, 10507.128, 376.352, 52785.106 23/06/23,23:52:56,06,11,1, 11.9,1,1, 19.453, 10507.108, 376.347, 52785.149 23/06/23,23:52:56,07,11,1, 11.9,1,1, 19.453, 10507.119, 376.366, 52785.112 23/06/23,23:52:56,08,11,1, 11.9,1,1, 19.453, 10507.120, 376.361, 52785.155 23/06/23,23:52:56,09,11,1, 11.9,1,1, 19.453, 10507.110, 376.391, 52785.133 23/06/23,23:52:56,10,11,1, 11.9,1,1, 19.453, 10507.102, 376.382, 52785.155 23/06/23,23:52:56,11,11,1, 11.9,1,1, 19.453, 10507.093, 376.393, 52785.146 23/06/23,23:52:56,12,11,1, 11.9,1,1, 19.453, 10507.100, 376.396, 52785.237 23/06/23,23:52:56,13,11,1, 11.9,1,1, 19.453, 10507.092, 376.383, 52785.137 23/06/23,23:52:56,14,11,1, 11.9,1,1, 19.453, 10507.065, 376.405, 52785.205 23/06/23,23:52:56,15,11,1, 11.9,1,1, 19.453, 10507.091, 376.393, 52785.150 23/06/23,23:52:56,16,11,1, 11.9,1,1, 19.453, 10507.083, 376.405, 52785.125 23/06/23,23:52:56,17,11,1, 11.9,1,1, 19.453, 10507.083, 376.403, 52785.159 23/06/23,23:52:56,18,11,1, 11.9,1,1, 19.453, 10507.099, 376.416, 52785.164 23/06/23,23:52:56,19,11,1, 11.9,1,1, 19.453, 10507.092, 376.429, 52785.150 23/06/23,23:52:57,00,12,1, 11.9,1,1, 19.456, 10507.091, 376.429, 52785.150 23/06/23,23:52:57,01,12,1, 11.9,1,1, 19.456, 10507.083, 376.427, 52785.183 23/06/23,23:52:57,02,12,1, 11.9,1,1, 19.456, 10507.104, 376.468, 52785.466 23/06/23,23:52:57,03,12,1, 11.9,1,1, 19.456, 10507.096, 376.492, 52785.463 23/06/23,23:52:57,04,12,1, 11.9,1,1, 19.456, 10507.091, 376.480, 52785.467 23/06/23,23:52:57,05,12,1, 11.9,1,1, 19.456, 10507.067, 376.489, 52785.446 23/06/23,23:52:57,06,12,1, 11.9,1,1, 19.456, 10507.112, 376.502, 52785.485 23/06/23,23:52:57,07,12,1, 11.9,1,1, 19.456, 10507.100, 376.506, 52785.433 23/06/23,23:52:57,08,12,1, 11.9,1,1, 19.456, 10507.099, 376.493, 52785.478 23/06/23,23:52:57,09,12,1, 11.9,1,1, 19.456, 10507.103, 376.508, 52785.445 23/06/23,23:52:57,10,12,1, 11.9,1,1, 19.456, 10507.110, 376.529, 52785.447 23/06/23,23:52:57,11,12,1, 11.9,1,1, 19.456, 10507.106, 376.518, 52785.499 23/06/23,23:52:57,12,12,1, 11.9,1,1, 19.456, 10507.102, 376.507, 52785.459 23/06/23,23:52:57,13,12,1, 11.9,1,1, 19.456, 10507.102, 376.520, 52785.446 23/06/23,23:52:57,14,12,1, 11.9,1,1, 19.456, 10507.102, 376.522, 52785.477 23/06/23,23:52:57,15,12,1, 11.9,1,1, 19.456, 10507.080, 376.523, 52785.462 23/06/23,23:52:57,16,12,1, 11.9,1,1, 19.456, 10507.102, 376.546, 52785.472 23/06/23,23:52:57,17,12,1, 11.9,1,1, 19.456, 10507.070, 376.527, 52785.502 23/06/23,23:52:57,18,12,1, 11.9,1,1, 19.456, 10507.103, 376.509, 52785.507 23/06/23,23:52:57,19,12,1, 11.9,1,1, 19.456, 10507.081, 376.557, 52785.470 23/06/23,23:52:58,00,12,1, 11.9,1,1, 19.457, 10507.075, 376.557, 52785.470 23/06/23,23:52:58,01,12,1, 11.9,1,1, 19.457, 10507.095, 376.552, 52785.496 23/06/23,23:52:58,02,12,1, 11.9,1,1, 19.457, 10507.126, 376.564, 52785.439 23/06/23,23:52:58,03,12,1, 11.9,1,1, 19.457, 10507.109, 376.544, 52785.475 23/06/23,23:52:58,04,12,1, 11.9,1,1, 19.457, 10507.113, 376.559, 52785.447 23/06/23,23:52:58,05,12,1, 11.9,1,1, 19.457, 10507.115, 376.589, 52785.482 23/06/23,23:52:58,06,12,1, 11.9,1,1, 19.457, 10507.098, 376.556, 52785.458 23/06/23,23:52:58,07,12,1, 11.9,1,1, 19.457, 10507.122, 376.564, 52785.472 23/06/23,23:52:58,08,12,1, 11.9,1,1, 19.457, 10507.106, 376.560, 52785.463 23/06/23,23:52:58,09,12,1, 11.9,1,1, 19.457, 10507.105, 376.585, 52785.493 23/06/23,23:52:58,10,12,1, 11.9,1,1, 19.457, 10507.122, 376.568, 52785.490 23/06/23,23:52:58,11,12,1, 11.9,1,1, 19.457, 10507.105, 376.586, 52785.454 23/06/23,23:52:58,12,12,1, 11.9,1,1, 19.457, 10507.086, 376.577, 52785.472 23/06/23,23:52:58,13,12,1, 11.9,1,1, 19.457, 10507.104, 376.588, 52785.487 23/06/23,23:52:58,14,12,1, 11.9,1,1, 19.457, 10507.075, 376.618, 52785.464 23/06/23,23:52:58,15,12,1, 11.9,1,1, 19.457, 10507.088, 376.590, 52785.463 23/06/23,23:52:58,16,12,1, 11.9,1,1, 19.457, 10507.105, 376.604, 52785.456 23/06/23,23:52:58,17,12,1, 11.9,1,1, 19.457, 10507.095, 376.600, 52785.479 23/06/23,23:52:58,18,12,1, 11.9,1,1, 19.457, 10507.117, 376.590, 52785.477 23/06/23,23:52:58,19,12,1, 11.9,1,1, 19.457, 10507.118, 376.609, 52785.467 23/06/23,23:52:59,00,12,1, 11.9,1,1, 19.455, 10507.116, 376.609, 52785.467 23/06/23,23:52:59,01,12,1, 11.9,1,1, 19.455, 10507.092, 376.599, 52785.489 23/06/23,23:52:59,02,12,1, 11.9,1,1, 19.455, 10507.123, 376.594, 52785.508 23/06/23,23:52:59,03,12,1, 11.9,1,1, 19.455, 10507.131, 376.619, 52785.494 23/06/23,23:52:59,04,12,1, 11.9,1,1, 19.455, 10507.121, 376.619, 52785.513 23/06/23,23:52:59,05,12,1, 11.9,1,1, 19.455, 10507.138, 376.623, 52785.497 23/06/23,23:52:59,06,12,1, 11.9,1,1, 19.455, 10507.111, 376.617, 52785.476 23/06/23,23:52:59,07,12,1, 11.9,1,1, 19.455, 10507.120, 376.616, 52785.477 23/06/23,23:52:59,08,12,1, 11.9,1,1, 19.455, 10507.128, 376.631, 52785.502 23/06/23,23:52:59,09,12,1, 11.9,1,1, 19.455, 10507.143, 376.624, 52785.513 23/06/23,23:52:59,10,12,1, 11.9,1,1, 19.455, 10507.116, 376.618, 52785.491 23/06/23,23:52:59,11,12,1, 11.9,1,1, 19.455, 10507.118, 376.610, 52785.496 23/06/23,23:52:59,12,12,1, 11.9,1,1, 19.455, 10507.149, 376.631, 52785.516 23/06/23,23:52:59,13,12,1, 11.9,1,1, 19.455, 10507.140, 376.640, 52785.511 23/06/23,23:52:59,14,12,1, 11.9,1,1, 19.455, 10507.128, 376.655, 52785.515 23/06/23,23:52:59,15,12,1, 11.9,1,1, 19.455, 10507.132, 376.638, 52785.494 23/06/23,23:52:59,16,12,1, 11.9,1,1, 19.455, 10507.103, 376.647, 52785.556 23/06/23,23:52:59,17,12,1, 11.9,1,1, 19.455, 10507.139, 376.622, 52785.482 23/06/23,23:52:59,18,12,1, 11.9,1,1, 19.455, 10507.120, 376.643, 52785.523 23/06/23,23:52:59,19,12,1, 11.9,1,1, 19.455, 10507.124, 376.642, 52785.491 23/06/23,23:53:00,00,12,1, 11.9,1,1, 19.454, 10507.116, 376.642, 52785.491 23/06/23,23:53:00,01,12,1, 11.9,1,1, 19.454, 10507.129, 376.649, 52785.504 23/06/23,23:53:00,02,12,1, 11.9,1,1, 19.454, 10507.085, 376.599, 52785.253 23/06/23,23:53:00,03,12,1, 11.9,1,1, 19.454, 10507.087, 376.595, 52785.215 23/06/23,23:53:00,04,12,1, 11.9,1,1, 19.454, 10507.116, 376.606, 52785.207 23/06/23,23:53:00,05,12,1, 11.9,1,1, 19.454, 10507.116, 376.617, 52785.218 23/06/23,23:53:00,06,12,1, 11.9,1,1, 19.454, 10507.099, 376.602, 52785.210 23/06/23,23:53:00,07,12,1, 11.9,1,1, 19.454, 10507.115, 376.609, 52785.241 23/06/23,23:53:00,08,12,1, 11.9,1,1, 19.454, 10507.104, 376.634, 52785.252 23/06/23,23:53:00,09,12,1, 11.9,1,1, 19.454, 10507.090, 376.645, 52785.242 23/06/23,23:53:00,10,12,1, 11.9,1,1, 19.454, 10507.083, 376.652, 52785.232 23/06/23,23:53:00,11,12,1, 11.9,1,1, 19.454, 10507.083, 376.629, 52785.244 23/06/23,23:53:00,12,12,1, 11.9,1,1, 19.454, 10507.100, 376.636, 52785.236 23/06/23,23:53:00,13,12,1, 11.9,1,1, 19.454, 10507.104, 376.654, 52785.233 23/06/23,23:53:00,14,12,1, 11.9,1,1, 19.454, 10507.099, 376.655, 52785.250 23/06/23,23:53:00,15,12,1, 11.9,1,1, 19.454, 10507.074, 376.642, 52785.225 23/06/23,23:53:00,16,12,1, 11.9,1,1, 19.454, 10507.105, 376.636, 52785.249 23/06/23,23:53:00,17,12,1, 11.9,1,1, 19.454, 10507.089, 376.622, 52785.267 23/06/23,23:53:00,18,12,1, 11.9,1,1, 19.454, 10507.073, 376.644, 52785.239 23/06/23,23:53:00,19,12,1, 11.9,1,1, 19.454, 10507.077, 376.651, 52785.241 23/06/23,23:53:01,00,12,1, 12.0,1,1, 19.454, 10507.075, 376.651, 52785.241 23/06/23,23:53:01,01,12,1, 12.0,1,1, 19.454, 10507.092, 376.652, 52785.242 23/06/23,23:53:01,02,12,1, 12.0,1,1, 19.454, 10507.103, 376.674, 52785.286 23/06/23,23:53:01,03,12,1, 12.0,1,1, 19.454, 10507.113, 376.657, 52785.245 23/06/23,23:53:01,04,12,1, 12.0,1,1, 19.454, 10507.045, 376.640, 52785.251 23/06/23,23:53:01,05,12,1, 12.0,1,1, 19.454, 10507.084, 376.628, 52785.210 23/06/23,23:53:01,06,12,1, 12.0,1,1, 19.454, 10507.076, 376.670, 52785.240 23/06/23,23:53:01,07,12,1, 12.0,1,1, 19.454, 10507.104, 376.682, 52785.206 23/06/23,23:53:01,08,12,1, 12.0,1,1, 19.454, 10507.089, 376.666, 52785.263 23/06/23,23:53:01,09,12,1, 12.0,1,1, 19.454, 10507.088, 376.660, 52785.265 23/06/23,23:53:01,10,12,1, 12.0,1,1, 19.454, 10507.071, 376.677, 52785.221 23/06/23,23:53:01,11,12,1, 12.0,1,1, 19.454, 10507.097, 376.667, 52785.247 23/06/23,23:53:01,12,12,1, 12.0,1,1, 19.454, 10507.094, 376.676, 52785.260 23/06/23,23:53:01,13,12,1, 12.0,1,1, 19.454, 10507.089, 376.671, 52785.252 23/06/23,23:53:01,14,12,1, 12.0,1,1, 19.454, 10507.099, 376.666, 52785.249 23/06/23,23:53:01,15,12,1, 12.0,1,1, 19.454, 10507.075, 376.669, 52785.263 23/06/23,23:53:01,16,12,1, 12.0,1,1, 19.454, 10507.054, 376.663, 52785.282 23/06/23,23:53:01,17,12,1, 12.0,1,1, 19.454, 10507.068, 376.684, 52785.241 23/06/23,23:53:01,18,12,1, 12.0,1,1, 19.454, 10507.064, 376.691, 52785.262 23/06/23,23:53:01,19,12,1, 12.0,1,1, 19.454, 10507.035, 376.694, 52785.259 23/06/23,23:53:02,00,12,1, 11.8,1,1, 19.454, 10507.033, 376.694, 52785.259 23/06/23,23:53:02,01,12,1, 11.8,1,1, 19.454, 10507.072, 376.701, 52785.252 23/06/23,23:53:02,02,12,1, 11.8,1,1, 19.454, 10507.084, 376.697, 52785.229 23/06/23,23:53:02,03,12,1, 11.8,1,1, 19.454, 10507.077, 376.696, 52785.271 23/06/23,23:53:02,04,12,1, 11.8,1,1, 19.454, 10507.086, 376.705, 52785.263 23/06/23,23:53:02,05,12,1, 11.8,1,1, 19.454, 10507.092, 376.709, 52785.277 23/06/23,23:53:02,06,12,1, 11.8,1,1, 19.454, 10507.070, 376.690, 52785.256 23/06/23,23:53:02,07,12,1, 11.8,1,1, 19.454, 10507.063, 376.709, 52785.256 23/06/23,23:53:02,08,12,1, 11.8,1,1, 19.454, 10507.086, 376.700, 52785.247 23/06/23,23:53:02,09,12,1, 11.8,1,1, 19.454, 10507.059, 376.715, 52785.246 23/06/23,23:53:02,10,12,1, 11.8,1,1, 19.454, 10507.066, 376.700, 52785.276 23/06/23,23:53:02,11,12,1, 11.8,1,1, 19.454, 10507.058, 376.705, 52785.253 23/06/23,23:53:02,12,12,1, 11.8,1,1, 19.454, 10507.071, 376.715, 52785.223 23/06/23,23:53:02,13,12,1, 11.8,1,1, 19.454, 10507.072, 376.700, 52785.237 23/06/23,23:53:02,14,12,1, 11.8,1,1, 19.454, 10507.056, 376.705, 52785.258 23/06/23,23:53:02,15,12,1, 11.8,1,1, 19.454, 10507.067, 376.713, 52785.245 23/06/23,23:53:02,16,12,1, 11.8,1,1, 19.454, 10507.090, 376.697, 52785.288 23/06/23,23:53:02,17,12,1, 11.8,1,1, 19.454, 10507.104, 376.714, 52785.306 23/06/23,23:53:02,18,12,1, 11.8,1,1, 19.454, 10507.069, 376.694, 52785.280 23/06/23,23:53:02,19,12,1, 11.8,1,1, 19.454, 10507.087, 376.700, 52785.275 23/06/23,23:53:03,00,12,1, 11.9,1,1, 19.456, 10507.083, 376.700, 52785.275 23/06/23,23:53:03,01,12,1, 11.9,1,1, 19.456, 10507.080, 376.696, 52785.241 23/06/23,23:53:03,02,12,1, 11.9,1,1, 19.456, 10507.062, 376.727, 52785.264 23/06/23,23:53:03,03,12,1, 11.9,1,1, 19.456, 10507.067, 376.736, 52785.267 23/06/23,23:53:03,04,12,1, 11.9,1,1, 19.456, 10507.056, 376.723, 52785.259 23/06/23,23:53:03,05,12,1, 11.9,1,1, 19.456, 10507.077, 376.707, 52785.279 23/06/23,23:53:03,06,12,1, 11.9,1,1, 19.456, 10507.072, 376.706, 52785.253 23/06/23,23:53:03,07,12,1, 11.9,1,1, 19.456, 10507.076, 376.713, 52785.311 23/06/23,23:53:03,08,12,1, 11.9,1,1, 19.456, 10507.067, 376.716, 52785.252 23/06/23,23:53:03,09,12,1, 11.9,1,1, 19.456, 10507.048, 376.693, 52785.293 23/06/23,23:53:03,10,12,1, 11.9,1,1, 19.456, 10507.057, 376.714, 52785.251 23/06/23,23:53:03,11,12,1, 11.9,1,1, 19.456, 10507.078, 376.721, 52785.255 23/06/23,23:53:03,12,12,1, 11.9,1,1, 19.456, 10507.086, 376.708, 52785.242 23/06/23,23:53:03,13,12,1, 11.9,1,1, 19.456, 10507.076, 376.730, 52785.247 23/06/23,23:53:03,14,12,1, 11.9,1,1, 19.456, 10507.052, 376.721, 52785.249 23/06/23,23:53:03,15,12,1, 11.9,1,1, 19.456, 10507.074, 376.727, 52785.266 23/06/23,23:53:03,16,12,1, 11.9,1,1, 19.456, 10507.069, 376.734, 52785.240 23/06/23,23:53:03,17,12,1, 11.9,1,1, 19.456, 10507.069, 376.738, 52785.260 23/06/23,23:53:03,18,12,1, 11.9,1,1, 19.456, 10507.080, 376.725, 52785.286 23/06/23,23:53:03,19,12,1, 11.9,1,1, 19.456, 10507.092, 376.716, 52785.291 23/06/23,23:53:04,00,11,1, 12.0,1,1, 19.454, 10507.091, 376.716, 52785.291 23/06/23,23:53:04,01,11,1, 12.0,1,1, 19.454, 10507.070, 376.735, 52785.293 23/06/23,23:53:04,02,11,1, 12.0,1,1, 19.454, 10507.068, 376.717, 52785.273 23/06/23,23:53:04,03,11,1, 12.0,1,1, 19.454, 10507.062, 376.707, 52785.264 23/06/23,23:53:04,04,11,1, 12.0,1,1, 19.454, 10507.072, 376.733, 52785.283 23/06/23,23:53:04,05,11,1, 12.0,1,1, 19.454, 10507.050, 376.738, 52785.237 23/06/23,23:53:04,06,11,1, 12.0,1,1, 19.454, 10507.057, 376.721, 52785.224 23/06/23,23:53:04,07,11,1, 12.0,1,1, 19.454, 10507.051, 376.739, 52785.260 23/06/23,23:53:04,08,11,1, 12.0,1,1, 19.454, 10507.066, 376.699, 52785.255 23/06/23,23:53:04,09,11,1, 12.0,1,1, 19.454, 10507.077, 376.716, 52785.269 23/06/23,23:53:04,10,11,1, 12.0,1,1, 19.454, 10507.067, 376.721, 52785.287 23/06/23,23:53:04,11,11,1, 12.0,1,1, 19.454, 10507.083, 376.719, 52785.269 23/06/23,23:53:04,12,11,1, 12.0,1,1, 19.454, 10507.042, 376.721, 52785.250 23/06/23,23:53:04,13,11,1, 12.0,1,1, 19.454, 10507.075, 376.710, 52785.271 23/06/23,23:53:04,14,11,1, 12.0,1,1, 19.454, 10507.066, 376.736, 52785.300 23/06/23,23:53:04,15,11,1, 12.0,1,1, 19.454, 10507.063, 376.727, 52785.285 23/06/23,23:53:04,16,11,1, 12.0,1,1, 19.454, 10507.096, 376.732, 52785.244 23/06/23,23:53:04,17,11,1, 12.0,1,1, 19.454, 10507.082, 376.713, 52785.260 23/06/23,23:53:04,18,11,1, 12.0,1,1, 19.454, 10507.074, 376.740, 52785.262 23/06/23,23:53:04,19,11,1, 12.0,1,1, 19.454, 10507.074, 376.742, 52785.263 23/06/23,23:53:05,00,11,1, 11.9,1,1, 19.454, 10507.066, 376.742, 52785.263 23/06/23,23:53:05,01,11,1, 11.9,1,1, 19.454, 10507.080, 376.712, 52785.272 23/06/23,23:53:05,02,11,1, 11.9,1,1, 19.454, 10507.058, 376.730, 52785.240 23/06/23,23:53:05,03,11,1, 11.9,1,1, 19.454, 10507.064, 376.717, 52785.256 23/06/23,23:53:05,04,11,1, 11.9,1,1, 19.454, 10507.039, 376.708, 52785.239 23/06/23,23:53:05,05,11,1, 11.9,1,1, 19.454, 10507.071, 376.713, 52785.252 23/06/23,23:53:05,06,11,1, 11.9,1,1, 19.454, 10507.048, 376.702, 52785.240 23/06/23,23:53:05,07,11,1, 11.9,1,1, 19.454, 10507.068, 376.700, 52785.227 23/06/23,23:53:05,08,11,1, 11.9,1,1, 19.454, 10507.067, 376.736, 52785.240 23/06/23,23:53:05,09,11,1, 11.9,1,1, 19.454, 10507.076, 376.715, 52785.286 23/06/23,23:53:05,10,11,1, 11.9,1,1, 19.454, 10507.079, 376.746, 52785.241 23/06/23,23:53:05,11,11,1, 11.9,1,1, 19.454, 10507.071, 376.704, 52785.244 23/06/23,23:53:05,12,11,1, 11.9,1,1, 19.454, 10507.050, 376.713, 52785.207 23/06/23,23:53:05,13,11,1, 11.9,1,1, 19.454, 10507.033, 376.715, 52785.274 23/06/23,23:53:05,14,11,1, 11.9,1,1, 19.454, 10507.053, 376.718, 52785.245 23/06/23,23:53:05,15,11,1, 11.9,1,1, 19.454, 10507.077, 376.710, 52785.262 23/06/23,23:53:05,16,11,1, 11.9,1,1, 19.454, 10507.072, 376.713, 52785.283 23/06/23,23:53:05,17,11,1, 11.9,1,1, 19.454, 10507.074, 376.715, 52785.258 23/06/23,23:53:05,18,11,1, 11.9,1,1, 19.454, 10507.076, 376.742, 52785.282 23/06/23,23:53:05,19,11,1, 11.9,1,1, 19.454, 10507.036, 376.739, 52785.269 23/06/23,23:53:06,00,11,1, 11.9,1,1, 19.451, 10507.033, 376.739, 52785.269 23/06/23,23:53:06,01,11,1, 11.9,1,1, 19.451, 10507.096, 376.741, 52785.267 23/06/23,23:53:06,02,11,1, 11.9,1,1, 19.451, 10507.072, 376.722, 52785.241 23/06/23,23:53:06,03,11,1, 11.9,1,1, 19.451, 10507.076, 376.717, 52785.307 23/06/23,23:53:06,04,11,1, 11.9,1,1, 19.451, 10507.052, 376.688, 52785.274 23/06/23,23:53:06,05,11,1, 11.9,1,1, 19.451, 10507.059, 376.714, 52785.284 23/06/23,23:53:06,06,11,1, 11.9,1,1, 19.451, 10507.082, 376.712, 52785.267 23/06/23,23:53:06,07,11,1, 11.9,1,1, 19.451, 10507.094, 376.716, 52785.253 23/06/23,23:53:06,08,11,1, 11.9,1,1, 19.451, 10507.073, 376.732, 52785.252 23/06/23,23:53:06,09,11,1, 11.9,1,1, 19.451, 10507.091, 376.718, 52785.256 23/06/23,23:53:06,10,11,1, 11.9,1,1, 19.451, 10507.085, 376.711, 52785.244 23/06/23,23:53:06,11,11,1, 11.9,1,1, 19.451, 10507.101, 376.718, 52785.228 23/06/23,23:53:06,12,11,1, 11.9,1,1, 19.451, 10507.076, 376.732, 52785.286 23/06/23,23:53:06,13,11,1, 11.9,1,1, 19.451, 10507.075, 376.733, 52785.238 23/06/23,23:53:06,14,11,1, 11.9,1,1, 19.451, 10507.058, 376.732, 52785.254 23/06/23,23:53:06,15,11,1, 11.9,1,1, 19.451, 10507.099, 376.723, 52785.274 23/06/23,23:53:06,16,11,1, 11.9,1,1, 19.451, 10507.109, 376.725, 52785.276 23/06/23,23:53:06,17,11,1, 11.9,1,1, 19.451, 10507.101, 376.719, 52785.287 23/06/23,23:53:06,18,11,1, 11.9,1,1, 19.451, 10507.102, 376.700, 52785.285 23/06/23,23:53:06,19,11,1, 11.9,1,1, 19.451, 10507.095, 376.698, 52785.273 23/06/23,23:53:07,00,10,1, 11.9,1,1, 19.452, 10507.091, 376.698, 52785.273 23/06/23,23:53:07,01,10,1, 11.9,1,1, 19.452, 10507.092, 376.711, 52785.210 23/06/23,23:53:07,02,10,1, 11.9,1,1, 19.452, 10507.107, 376.729, 52785.228 23/06/23,23:53:07,03,10,1, 11.9,1,1, 19.452, 10507.084, 376.712, 52785.249 23/06/23,23:53:07,04,10,1, 11.9,1,1, 19.452, 10507.103, 376.703, 52785.237 23/06/23,23:53:07,05,10,1, 11.9,1,1, 19.452, 10507.104, 376.703, 52785.248 23/06/23,23:53:07,06,10,1, 11.9,1,1, 19.452, 10507.102, 376.690, 52785.256 23/06/23,23:53:07,07,10,1, 11.9,1,1, 19.452, 10507.092, 376.708, 52785.245 23/06/23,23:53:07,08,10,1, 11.9,1,1, 19.452, 10507.104, 376.704, 52785.248 23/06/23,23:53:07,09,10,1, 11.9,1,1, 19.452, 10507.108, 376.703, 52785.228 23/06/23,23:53:07,10,10,1, 11.9,1,1, 19.452, 10507.112, 376.709, 52785.229 23/06/23,23:53:07,11,10,1, 11.9,1,1, 19.452, 10507.118, 376.698, 52785.262 23/06/23,23:53:07,12,10,1, 11.9,1,1, 19.452, 10507.114, 376.707, 52785.258 23/06/23,23:53:07,13,10,1, 11.9,1,1, 19.452, 10507.091, 376.730, 52785.272 23/06/23,23:53:07,14,10,1, 11.9,1,1, 19.452, 10507.118, 376.699, 52785.245 23/06/23,23:53:07,15,10,1, 11.9,1,1, 19.452, 10507.106, 376.722, 52785.219 23/06/23,23:53:07,16,10,1, 11.9,1,1, 19.452, 10507.115, 376.709, 52785.237 23/06/23,23:53:07,17,10,1, 11.9,1,1, 19.452, 10507.109, 376.733, 52785.249 23/06/23,23:53:07,18,10,1, 11.9,1,1, 19.452, 10507.118, 376.721, 52785.275 23/06/23,23:53:07,19,10,1, 11.9,1,1, 19.452, 10507.098, 376.722, 52785.232 23/06/23,23:53:08,00,11,1, 11.8,1,1, 19.454, 10507.091, 376.722, 52785.232 23/06/23,23:53:08,01,11,1, 11.8,1,1, 19.454, 10507.122, 376.725, 52785.265 23/06/23,23:53:08,02,11,1, 11.8,1,1, 19.454, 10507.110, 376.737, 52785.260 23/06/23,23:53:08,03,11,1, 11.8,1,1, 19.454, 10507.143, 376.693, 52785.232 23/06/23,23:53:08,04,11,1, 11.8,1,1, 19.454, 10507.128, 376.722, 52785.259 23/06/23,23:53:08,05,11,1, 11.8,1,1, 19.454, 10507.142, 376.710, 52785.227 23/06/23,23:53:08,06,11,1, 11.8,1,1, 19.454, 10507.137, 376.700, 52785.215 23/06/23,23:53:08,07,11,1, 11.8,1,1, 19.454, 10507.150, 376.708, 52785.206 23/06/23,23:53:08,08,11,1, 11.8,1,1, 19.454, 10507.134, 376.695, 52785.211 23/06/23,23:53:08,09,11,1, 11.8,1,1, 19.454, 10507.155, 376.726, 52785.207 23/06/23,23:53:08,10,11,1, 11.8,1,1, 19.454, 10507.134, 376.703, 52785.200 23/06/23,23:53:08,11,11,1, 11.8,1,1, 19.454, 10507.146, 376.682, 52785.188 23/06/23,23:53:08,12,11,1, 11.8,1,1, 19.454, 10507.150, 376.713, 52785.179 23/06/23,23:53:08,13,11,1, 11.8,1,1, 19.454, 10507.150, 376.713, 52785.230 23/06/23,23:53:08,14,11,1, 11.8,1,1, 19.454, 10507.175, 376.732, 52785.219 23/06/23,23:53:08,15,11,1, 11.8,1,1, 19.454, 10507.156, 376.721, 52785.210 23/06/23,23:53:08,16,11,1, 11.8,1,1, 19.454, 10507.154, 376.750, 52785.268 23/06/23,23:53:08,17,11,1, 11.8,1,1, 19.454, 10507.171, 376.708, 52785.206 23/06/23,23:53:08,18,11,1, 11.8,1,1, 19.454, 10507.187, 376.723, 52785.249 23/06/23,23:53:08,19,11,1, 11.8,1,1, 19.454, 10507.164, 376.737, 52785.239 23/06/23,23:53:09,00,11,1, 11.9,1,1, 19.455, 10507.158, 376.737, 52785.239 23/06/23,23:53:09,01,11,1, 11.9,1,1, 19.455, 10507.178, 376.712, 52785.221 23/06/23,23:53:09,02,11,1, 11.9,1,1, 19.455, 10507.173, 376.738, 52785.212 23/06/23,23:53:09,03,11,1, 11.9,1,1, 19.455, 10507.172, 376.722, 52785.227 23/06/23,23:53:09,04,11,1, 11.9,1,1, 19.455, 10507.189, 376.730, 52785.206 23/06/23,23:53:09,05,11,1, 11.9,1,1, 19.455, 10507.204, 376.739, 52785.240 23/06/23,23:53:09,06,11,1, 11.9,1,1, 19.455, 10507.205, 376.734, 52785.251 23/06/23,23:53:09,07,11,1, 11.9,1,1, 19.455, 10507.170, 376.714, 52785.210 23/06/23,23:53:09,08,11,1, 11.9,1,1, 19.455, 10507.187, 376.728, 52785.212 23/06/23,23:53:09,09,11,1, 11.9,1,1, 19.455, 10507.191, 376.733, 52785.212 23/06/23,23:53:09,10,11,1, 11.9,1,1, 19.455, 10507.169, 376.716, 52785.239 23/06/23,23:53:09,11,11,1, 11.9,1,1, 19.455, 10507.178, 376.719, 52785.247 23/06/23,23:53:09,12,11,1, 11.9,1,1, 19.455, 10507.208, 376.742, 52785.282 23/06/23,23:53:09,13,11,1, 11.9,1,1, 19.455, 10507.209, 376.722, 52785.243 23/06/23,23:53:09,14,11,1, 11.9,1,1, 19.455, 10507.220, 376.711, 52785.244 23/06/23,23:53:09,15,11,1, 11.9,1,1, 19.455, 10507.218, 376.699, 52785.187 23/06/23,23:53:09,16,11,1, 11.9,1,1, 19.455, 10507.220, 376.724, 52785.287 23/06/23,23:53:09,17,11,1, 11.9,1,1, 19.455, 10507.241, 376.700, 52785.252 23/06/23,23:53:09,18,11,1, 11.9,1,1, 19.455, 10507.214, 376.686, 52785.213 23/06/23,23:53:09,19,11,1, 11.9,1,1, 19.455, 10507.186, 376.700, 52785.240 23/06/23,23:53:10,00,11,1, 11.9,1,1, 19.454, 10507.183, 376.700, 52785.240 23/06/23,23:53:10,01,11,1, 11.9,1,1, 19.454, 10507.212, 376.728, 52785.178 23/06/23,23:53:10,02,11,1, 11.9,1,1, 19.454, 10507.212, 376.685, 52785.197 23/06/23,23:53:10,03,11,1, 11.9,1,1, 19.454, 10507.216, 376.712, 52785.241 23/06/23,23:53:10,04,11,1, 11.9,1,1, 19.454, 10507.230, 376.718, 52785.208 23/06/23,23:53:10,05,11,1, 11.9,1,1, 19.454, 10507.240, 376.721, 52785.267 23/06/23,23:53:10,06,11,1, 11.9,1,1, 19.454, 10507.252, 376.694, 52785.242 23/06/23,23:53:10,07,11,1, 11.9,1,1, 19.454, 10507.245, 376.699, 52785.183 23/06/23,23:53:10,08,11,1, 11.9,1,1, 19.454, 10507.243, 376.694, 52785.200 23/06/23,23:53:10,09,11,1, 11.9,1,1, 19.454, 10507.251, 376.715, 52785.210 23/06/23,23:53:10,10,11,1, 11.9,1,1, 19.454, 10507.257, 376.714, 52785.182 23/06/23,23:53:10,11,11,1, 11.9,1,1, 19.454, 10507.241, 376.716, 52785.246 23/06/23,23:53:10,12,11,1, 11.9,1,1, 19.454, 10507.225, 376.702, 52785.242 23/06/23,23:53:10,13,11,1, 11.9,1,1, 19.454, 10507.245, 376.715, 52785.242 23/06/23,23:53:10,14,11,1, 11.9,1,1, 19.454, 10507.231, 376.697, 52785.184 23/06/23,23:53:10,15,11,1, 11.9,1,1, 19.454, 10507.232, 376.717, 52785.251 23/06/23,23:53:10,16,11,1, 11.9,1,1, 19.454, 10507.282, 376.724, 52785.192 23/06/23,23:53:10,17,11,1, 11.9,1,1, 19.454, 10507.250, 376.734, 52785.209 23/06/23,23:53:10,18,11,1, 11.9,1,1, 19.454, 10507.293, 376.713, 52785.245 23/06/23,23:53:10,19,11,1, 11.9,1,1, 19.454, 10507.280, 376.691, 52785.202 23/06/23,23:53:11,00,11,1, 12.0,1,1, 19.454, 10507.275, 376.691, 52785.202 23/06/23,23:53:11,01,11,1, 12.0,1,1, 19.454, 10507.280, 376.702, 52785.231 23/06/23,23:53:11,02,11,1, 12.0,1,1, 19.454, 10507.278, 376.697, 52785.201 23/06/23,23:53:11,03,11,1, 12.0,1,1, 19.454, 10507.298, 376.704, 52785.195 23/06/23,23:53:11,04,11,1, 12.0,1,1, 19.454, 10507.263, 376.681, 52785.193 23/06/23,23:53:11,05,11,1, 12.0,1,1, 19.454, 10507.294, 376.696, 52785.421 23/06/23,23:53:11,06,11,1, 12.0,1,1, 19.454, 10507.310, 376.703, 52785.154 23/06/23,23:53:11,07,11,1, 12.0,1,1, 19.454, 10507.244, 376.703, 52785.161 23/06/23,23:53:11,08,11,1, 12.0,1,1, 19.454, 10507.272, 376.713, 52785.161 23/06/23,23:53:11,09,11,1, 12.0,1,1, 19.454, 10507.266, 376.715, 52785.193 23/06/23,23:53:11,10,11,1, 12.0,1,1, 19.454, 10507.271, 376.704, 52785.202 23/06/23,23:53:11,11,11,1, 12.0,1,1, 19.454, 10507.295, 376.707, 52785.213 23/06/23,23:53:11,12,11,1, 12.0,1,1, 19.454, 10507.290, 376.717, 52785.191 23/06/23,23:53:11,13,11,1, 12.0,1,1, 19.454, 10507.302, 376.725, 52785.193 23/06/23,23:53:11,14,11,1, 12.0,1,1, 19.454, 10507.295, 376.698, 52785.189 23/06/23,23:53:11,15,11,1, 12.0,1,1, 19.454, 10507.287, 376.715, 52785.200 23/06/23,23:53:11,16,11,1, 12.0,1,1, 19.454, 10507.293, 376.699, 52785.230 23/06/23,23:53:11,17,11,1, 12.0,1,1, 19.454, 10507.296, 376.709, 52785.158 23/06/23,23:53:11,18,11,1, 12.0,1,1, 19.454, 10507.300, 376.715, 52785.189 23/06/23,23:53:11,19,11,1, 12.0,1,1, 19.454, 10507.290, 376.697, 52785.196 23/06/23,23:53:12,00,11,1, 11.9,1,1, 19.453, 10507.283, 376.697, 52785.196 23/06/23,23:53:12,01,11,1, 11.9,1,1, 19.453, 10507.308, 376.696, 52785.194 23/06/23,23:53:12,02,11,1, 11.9,1,1, 19.453, 10507.318, 376.706, 52785.240 23/06/23,23:53:12,03,11,1, 11.9,1,1, 19.453, 10507.314, 376.700, 52785.193 23/06/23,23:53:12,04,11,1, 11.9,1,1, 19.453, 10507.320, 376.697, 52785.208 23/06/23,23:53:12,05,11,1, 11.9,1,1, 19.453, 10507.316, 376.716, 52785.223 23/06/23,23:53:12,06,11,1, 11.9,1,1, 19.453, 10507.294, 376.720, 52785.166 23/06/23,23:53:12,07,11,1, 11.9,1,1, 19.453, 10507.313, 376.705, 52785.186 23/06/23,23:53:12,08,11,1, 11.9,1,1, 19.453, 10507.320, 376.721, 52785.152 23/06/23,23:53:12,09,11,1, 11.9,1,1, 19.453, 10507.320, 376.704, 52785.150 23/06/23,23:53:12,10,11,1, 11.9,1,1, 19.453, 10507.314, 376.725, 52785.143 23/06/23,23:53:12,11,11,1, 11.9,1,1, 19.453, 10507.309, 376.721, 52785.123 23/06/23,23:53:12,12,11,1, 11.9,1,1, 19.453, 10507.334, 376.719, 52785.206 23/06/23,23:53:12,13,11,1, 11.9,1,1, 19.453, 10507.350, 376.709, 52785.148 23/06/23,23:53:12,14,11,1, 11.9,1,1, 19.453, 10507.321, 376.721, 52785.216 23/06/23,23:53:12,15,11,1, 11.9,1,1, 19.453, 10507.328, 376.702, 52785.175 23/06/23,23:53:12,16,11,1, 11.9,1,1, 19.453, 10507.304, 376.716, 52785.160 23/06/23,23:53:12,17,11,1, 11.9,1,1, 19.453, 10507.320, 376.713, 52785.167 23/06/23,23:53:12,18,11,1, 11.9,1,1, 19.453, 10507.311, 376.696, 52785.157 23/06/23,23:53:12,19,11,1, 11.9,1,1, 19.453, 10507.325, 376.700, 52785.169 23/06/23,23:53:13,00,11,1, 11.9,1,1, 19.453, 10507.325, 376.700, 52785.169 23/06/23,23:53:13,01,11,1, 11.9,1,1, 19.453, 10507.363, 376.692, 52785.180 23/06/23,23:53:13,02,11,1, 11.9,1,1, 19.453, 10507.337, 376.695, 52785.137 23/06/23,23:53:13,03,11,1, 11.9,1,1, 19.453, 10507.306, 376.706, 52785.167 23/06/23,23:53:13,04,11,1, 11.9,1,1, 19.453, 10507.328, 376.724, 52785.160 23/06/23,23:53:13,05,11,1, 11.9,1,1, 19.453, 10507.335, 376.693, 52785.138 23/06/23,23:53:13,06,11,1, 11.9,1,1, 19.453, 10507.344, 376.695, 52785.182 23/06/23,23:53:13,07,11,1, 11.9,1,1, 19.453, 10507.357, 376.713, 52785.150 23/06/23,23:53:13,08,11,1, 11.9,1,1, 19.453, 10507.344, 376.700, 52785.212 23/06/23,23:53:13,09,11,1, 11.9,1,1, 19.453, 10507.374, 376.701, 52785.191 23/06/23,23:53:13,10,11,1, 11.9,1,1, 19.453, 10507.363, 376.712, 52785.200 23/06/23,23:53:13,11,11,1, 11.9,1,1, 19.453, 10507.376, 376.708, 52785.183 23/06/23,23:53:13,12,11,1, 11.9,1,1, 19.453, 10507.380, 376.719, 52785.218 23/06/23,23:53:13,13,11,1, 11.9,1,1, 19.453, 10507.377, 376.703, 52785.189 23/06/23,23:53:13,14,11,1, 11.9,1,1, 19.453, 10507.355, 376.715, 52785.192 23/06/23,23:53:13,15,11,1, 11.9,1,1, 19.453, 10507.365, 376.726, 52785.187 23/06/23,23:53:13,16,11,1, 11.9,1,1, 19.453, 10507.338, 376.726, 52785.150 23/06/23,23:53:13,17,11,1, 11.9,1,1, 19.453, 10507.356, 376.728, 52785.203 23/06/23,23:53:13,18,11,1, 11.9,1,1, 19.453, 10507.381, 376.715, 52785.185 23/06/23,23:53:13,19,11,1, 11.9,1,1, 19.453, 10507.392, 376.699, 52785.152 23/06/23,23:53:14,00,11,1, 11.9,1,1, 19.455, 10507.383, 376.699, 52785.152 23/06/23,23:53:14,01,11,1, 11.9,1,1, 19.455, 10507.372, 376.712, 52785.171 23/06/23,23:53:14,02,11,1, 11.9,1,1, 19.455, 10507.383, 376.714, 52785.152 23/06/23,23:53:14,03,11,1, 11.9,1,1, 19.455, 10507.390, 376.704, 52785.159 23/06/23,23:53:14,04,11,1, 11.9,1,1, 19.455, 10507.378, 376.706, 52785.171 23/06/23,23:53:14,05,11,1, 11.9,1,1, 19.455, 10507.382, 376.700, 52785.185 23/06/23,23:53:14,06,11,1, 11.9,1,1, 19.455, 10507.390, 376.685, 52785.194 23/06/23,23:53:14,07,11,1, 11.9,1,1, 19.455, 10507.426, 376.699, 52785.159 23/06/23,23:53:14,08,11,1, 11.9,1,1, 19.455, 10507.403, 376.711, 52785.145 23/06/23,23:53:14,09,11,1, 11.9,1,1, 19.455, 10507.416, 376.691, 52785.158 23/06/23,23:53:14,10,11,1, 11.9,1,1, 19.455, 10507.412, 376.696, 52785.126 23/06/23,23:53:14,11,11,1, 11.9,1,1, 19.455, 10507.407, 376.707, 52785.154 23/06/23,23:53:14,12,11,1, 11.9,1,1, 19.455, 10507.415, 376.705, 52785.149 23/06/23,23:53:14,13,11,1, 11.9,1,1, 19.455, 10507.407, 376.717, 52785.145 23/06/23,23:53:14,14,11,1, 11.9,1,1, 19.455, 10507.431, 376.689, 52785.189 23/06/23,23:53:14,15,11,1, 11.9,1,1, 19.455, 10507.415, 376.684, 52785.129 23/06/23,23:53:14,16,11,1, 11.9,1,1, 19.455, 10507.438, 376.705, 52785.227 23/06/23,23:53:14,17,11,1, 11.9,1,1, 19.455, 10507.407, 376.694, 52785.169 23/06/23,23:53:14,18,11,1, 11.9,1,1, 19.455, 10507.435, 376.678, 52785.181 23/06/23,23:53:14,19,11,1, 11.9,1,1, 19.455, 10507.445, 376.674, 52785.170 23/06/23,23:53:15,00,11,1, 11.9,1,1, 19.456, 10507.442, 376.674, 52785.170 23/06/23,23:53:15,01,11,1, 11.9,1,1, 19.456, 10507.465, 376.712, 52785.198 23/06/23,23:53:15,02,11,1, 11.9,1,1, 19.456, 10507.451, 376.685, 52785.120 23/06/23,23:53:15,03,11,1, 11.9,1,1, 19.456, 10507.443, 376.685, 52785.204 23/06/23,23:53:15,04,11,1, 11.9,1,1, 19.456, 10507.475, 376.689, 52785.162 23/06/23,23:53:15,05,11,1, 11.9,1,1, 19.456, 10507.440, 376.668, 52785.177 23/06/23,23:53:15,06,11,1, 11.9,1,1, 19.456, 10507.459, 376.677, 52785.144 23/06/23,23:53:15,07,11,1, 11.9,1,1, 19.456, 10507.456, 376.661, 52785.136 23/06/23,23:53:15,08,11,1, 11.9,1,1, 19.456, 10507.463, 376.696, 52785.152 23/06/23,23:53:15,09,11,1, 11.9,1,1, 19.456, 10507.467, 376.683, 52785.148 23/06/23,23:53:15,10,11,1, 11.9,1,1, 19.456, 10507.463, 376.683, 52785.157 23/06/23,23:53:15,11,11,1, 11.9,1,1, 19.456, 10507.470, 376.679, 52785.137 23/06/23,23:53:15,12,11,1, 11.9,1,1, 19.456, 10507.458, 376.680, 52785.160 23/06/23,23:53:15,13,11,1, 11.9,1,1, 19.456, 10507.477, 376.674, 52785.173 23/06/23,23:53:15,14,11,1, 11.9,1,1, 19.456, 10507.467, 376.657, 52785.174 23/06/23,23:53:15,15,11,1, 11.9,1,1, 19.456, 10507.485, 376.666, 52785.164 23/06/23,23:53:15,16,11,1, 11.9,1,1, 19.456, 10507.478, 376.640, 52785.138 23/06/23,23:53:15,17,11,1, 11.9,1,1, 19.456, 10507.495, 376.669, 52785.101 23/06/23,23:53:15,18,11,1, 11.9,1,1, 19.456, 10507.497, 376.683, 52785.118 23/06/23,23:53:15,19,11,1, 11.9,1,1, 19.456, 10507.507, 376.668, 52785.104 23/06/23,23:53:16,00,11,1, 11.9,1,1, 19.450, 10507.500, 376.668, 52785.104 23/06/23,23:53:16,01,11,1, 11.9,1,1, 19.450, 10507.498, 376.687, 52785.135 23/06/23,23:53:16,02,11,1, 11.9,1,1, 19.450, 10507.493, 376.680, 52785.168 23/06/23,23:53:16,03,11,1, 11.9,1,1, 19.450, 10507.491, 376.678, 52785.143 23/06/23,23:53:16,04,11,1, 11.9,1,1, 19.450, 10507.517, 376.649, 52785.177 23/06/23,23:53:16,05,11,1, 11.9,1,1, 19.450, 10507.515, 376.665, 52785.141 23/06/23,23:53:16,06,11,1, 11.9,1,1, 19.450, 10507.505, 376.680, 52785.113 23/06/23,23:53:16,07,11,1, 11.9,1,1, 19.450, 10507.526, 376.689, 52785.165 23/06/23,23:53:16,08,11,1, 11.9,1,1, 19.450, 10507.517, 376.688, 52785.111 23/06/23,23:53:16,09,11,1, 11.9,1,1, 19.450, 10507.543, 376.672, 52785.172 23/06/23,23:53:16,10,11,1, 11.9,1,1, 19.450, 10507.519, 376.670, 52785.155 23/06/23,23:53:16,11,11,1, 11.9,1,1, 19.450, 10507.535, 376.682, 52785.150 23/06/23,23:53:16,12,11,1, 11.9,1,1, 19.450, 10507.525, 376.650, 52785.136 23/06/23,23:53:16,13,11,1, 11.9,1,1, 19.450, 10507.542, 376.688, 52785.150 23/06/23,23:53:16,14,11,1, 11.9,1,1, 19.450, 10507.533, 376.667, 52785.168 23/06/23,23:53:16,15,11,1, 11.9,1,1, 19.450, 10507.531, 376.703, 52785.140 23/06/23,23:53:16,16,11,1, 11.9,1,1, 19.450, 10507.557, 376.678, 52785.138 23/06/23,23:53:16,17,11,1, 11.9,1,1, 19.450, 10507.536, 376.692, 52785.159 23/06/23,23:53:16,18,11,1, 11.9,1,1, 19.450, 10507.561, 376.666, 52785.123 23/06/23,23:53:16,19,11,1, 11.9,1,1, 19.450, 10507.554, 376.671, 52785.174 23/06/23,23:53:17,00,11,1, 12.0,1,1, 19.451, 10507.550, 376.671, 52785.174 23/06/23,23:53:17,01,11,1, 12.0,1,1, 19.451, 10507.534, 376.663, 52785.167 23/06/23,23:53:17,02,11,1, 12.0,1,1, 19.451, 10507.555, 376.680, 52785.121 23/06/23,23:53:17,03,11,1, 12.0,1,1, 19.451, 10507.573, 376.657, 52785.119 23/06/23,23:53:17,04,11,1, 12.0,1,1, 19.451, 10507.568, 376.684, 52785.101 23/06/23,23:53:17,05,11,1, 12.0,1,1, 19.451, 10507.539, 376.672, 52785.088 23/06/23,23:53:17,06,11,1, 12.0,1,1, 19.451, 10507.567, 376.664, 52785.095 23/06/23,23:53:17,07,11,1, 12.0,1,1, 19.451, 10507.561, 376.696, 52785.114 23/06/23,23:53:17,08,11,1, 12.0,1,1, 19.451, 10507.580, 376.659, 52785.137 23/06/23,23:53:17,09,11,1, 12.0,1,1, 19.451, 10507.595, 376.668, 52785.118 23/06/23,23:53:17,10,11,1, 12.0,1,1, 19.451, 10507.572, 376.668, 52785.139 23/06/23,23:53:17,11,11,1, 12.0,1,1, 19.451, 10507.583, 376.693, 52785.154 23/06/23,23:53:17,12,11,1, 12.0,1,1, 19.451, 10507.598, 376.695, 52785.144 23/06/23,23:53:17,13,11,1, 12.0,1,1, 19.451, 10507.600, 376.691, 52785.124 23/06/23,23:53:17,14,11,1, 12.0,1,1, 19.451, 10507.584, 376.673, 52785.122 23/06/23,23:53:17,15,11,1, 12.0,1,1, 19.451, 10507.594, 376.683, 52785.140 23/06/23,23:53:17,16,11,1, 12.0,1,1, 19.451, 10507.601, 376.673, 52785.110 23/06/23,23:53:17,17,11,1, 12.0,1,1, 19.451, 10507.590, 376.686, 52785.116 23/06/23,23:53:17,18,11,1, 12.0,1,1, 19.451, 10507.591, 376.683, 52785.141 23/06/23,23:53:17,19,11,1, 12.0,1,1, 19.451, 10507.622, 376.690, 52785.111 23/06/23,23:53:18,00,11,1, 11.9,1,1, 19.451, 10507.617, 376.690, 52785.111 23/06/23,23:53:18,01,11,1, 11.9,1,1, 19.451, 10507.610, 376.660, 52785.141 23/06/23,23:53:18,02,11,1, 11.9,1,1, 19.451, 10507.599, 376.700, 52785.145 23/06/23,23:53:18,03,11,1, 11.9,1,1, 19.451, 10507.629, 376.667, 52785.163 23/06/23,23:53:18,04,11,1, 11.9,1,1, 19.451, 10507.614, 376.674, 52785.090 23/06/23,23:53:18,05,11,1, 11.9,1,1, 19.451, 10507.578, 376.678, 52785.142 23/06/23,23:53:18,06,11,1, 11.9,1,1, 19.451, 10507.599, 376.651, 52785.133 23/06/23,23:53:18,07,11,1, 11.9,1,1, 19.451, 10507.599, 376.653, 52785.125 23/06/23,23:53:18,08,11,1, 11.9,1,1, 19.451, 10507.624, 376.661, 52785.117 23/06/23,23:53:18,09,11,1, 11.9,1,1, 19.451, 10507.620, 376.666, 52785.127 23/06/23,23:53:18,10,11,1, 11.9,1,1, 19.451, 10507.627, 376.682, 52785.142 23/06/23,23:53:18,11,11,1, 11.9,1,1, 19.451, 10507.607, 376.680, 52785.111 23/06/23,23:53:18,12,11,1, 11.9,1,1, 19.451, 10507.623, 376.671, 52785.168 23/06/23,23:53:18,13,11,1, 11.9,1,1, 19.451, 10507.650, 376.665, 52785.171 23/06/23,23:53:18,14,11,1, 11.9,1,1, 19.451, 10507.648, 376.685, 52785.146 23/06/23,23:53:18,15,11,1, 11.9,1,1, 19.451, 10507.632, 376.679, 52785.148 23/06/23,23:53:18,16,11,1, 11.9,1,1, 19.451, 10507.662, 376.682, 52785.187 23/06/23,23:53:18,17,11,1, 11.9,1,1, 19.451, 10507.658, 376.669, 52785.152 23/06/23,23:53:18,18,11,1, 11.9,1,1, 19.451, 10507.633, 376.664, 52785.135 23/06/23,23:53:18,19,11,1, 11.9,1,1, 19.451, 10507.639, 376.633, 52785.094 23/06/23,23:53:19,00,12,1, 11.9,1,1, 19.449, 10507.634, 376.633, 52785.094 23/06/23,23:53:19,01,12,1, 11.9,1,1, 19.449, 10507.660, 376.687, 52785.113 23/06/23,23:53:19,02,12,1, 11.9,1,1, 19.449, 10507.653, 376.668, 52785.082 23/06/23,23:53:19,03,12,1, 11.9,1,1, 19.449, 10507.675, 376.681, 52785.127 23/06/23,23:53:19,04,12,1, 11.9,1,1, 19.449, 10507.670, 376.688, 52785.164 23/06/23,23:53:19,05,12,1, 11.9,1,1, 19.449, 10507.651, 376.693, 52785.130 23/06/23,23:53:19,06,12,1, 11.9,1,1, 19.449, 10507.669, 376.692, 52785.147 23/06/23,23:53:19,07,12,1, 11.9,1,1, 19.449, 10507.657, 376.697, 52785.153 23/06/23,23:53:19,08,12,1, 11.9,1,1, 19.449, 10507.670, 376.702, 52785.181 23/06/23,23:53:19,09,12,1, 11.9,1,1, 19.449, 10507.671, 376.686, 52785.167 23/06/23,23:53:19,10,12,1, 11.9,1,1, 19.449, 10507.677, 376.714, 52785.157 23/06/23,23:53:19,11,12,1, 11.9,1,1, 19.449, 10507.677, 376.700, 52785.156 23/06/23,23:53:19,12,12,1, 11.9,1,1, 19.449, 10507.696, 376.688, 52785.178 23/06/23,23:53:19,13,12,1, 11.9,1,1, 19.449, 10507.683, 376.672, 52785.147 23/06/23,23:53:19,14,12,1, 11.9,1,1, 19.449, 10507.682, 376.682, 52785.137 23/06/23,23:53:19,15,12,1, 11.9,1,1, 19.449, 10507.712, 376.676, 52785.149 23/06/23,23:53:19,16,12,1, 11.9,1,1, 19.449, 10507.688, 376.671, 52785.160 23/06/23,23:53:19,17,12,1, 11.9,1,1, 19.449, 10507.706, 376.700, 52785.138 23/06/23,23:53:19,18,12,1, 11.9,1,1, 19.449, 10507.699, 376.682, 52785.172 23/06/23,23:53:19,19,12,1, 11.9,1,1, 19.449, 10507.693, 376.676, 52785.150 23/06/23,23:53:20,00,12,1, 11.8,1,1, 19.450, 10507.692, 376.676, 52785.150 23/06/23,23:53:20,01,12,1, 11.8,1,1, 19.450, 10507.735, 376.690, 52785.148 23/06/23,23:53:20,02,12,1, 11.8,1,1, 19.450, 10507.710, 376.675, 52785.118 23/06/23,23:53:20,03,12,1, 11.8,1,1, 19.450, 10507.719, 376.666, 52785.118 23/06/23,23:53:20,04,12,1, 11.8,1,1, 19.450, 10507.729, 376.677, 52785.149 23/06/23,23:53:20,05,12,1, 11.8,1,1, 19.450, 10507.685, 376.651, 52785.155 23/06/23,23:53:20,06,12,1, 11.8,1,1, 19.450, 10507.702, 376.682, 52785.145 23/06/23,23:53:20,07,12,1, 11.8,1,1, 19.450, 10507.712, 376.675, 52785.174 23/06/23,23:53:20,08,12,1, 11.8,1,1, 19.450, 10507.723, 376.667, 52785.178 23/06/23,23:53:20,09,12,1, 11.8,1,1, 19.450, 10507.733, 376.692, 52785.156 23/06/23,23:53:20,10,12,1, 11.8,1,1, 19.450, 10507.735, 376.663, 52785.179 23/06/23,23:53:20,11,12,1, 11.8,1,1, 19.450, 10507.736, 376.677, 52785.159 23/06/23,23:53:20,12,12,1, 11.8,1,1, 19.450, 10507.694, 376.660, 52785.118 23/06/23,23:53:20,13,12,1, 11.8,1,1, 19.450, 10507.736, 376.674, 52785.142 23/06/23,23:53:20,14,12,1, 11.8,1,1, 19.450, 10507.714, 376.664, 52785.122 23/06/23,23:53:20,15,12,1, 11.8,1,1, 19.450, 10507.737, 376.696, 52785.138 23/06/23,23:53:20,16,12,1, 11.8,1,1, 19.450, 10507.754, 376.668, 52785.152 23/06/23,23:53:20,17,12,1, 11.8,1,1, 19.450, 10507.757, 376.668, 52785.136 23/06/23,23:53:20,18,12,1, 11.8,1,1, 19.450, 10507.749, 376.684, 52785.099 23/06/23,23:53:20,19,12,1, 11.8,1,1, 19.450, 10507.760, 376.674, 52785.132 23/06/23,23:53:21,00,11,1, 11.9,1,1, 19.452, 10507.759, 376.674, 52785.132 23/06/23,23:53:21,01,11,1, 11.9,1,1, 19.452, 10507.761, 376.694, 52785.131 23/06/23,23:53:21,02,11,1, 11.9,1,1, 19.452, 10507.745, 376.668, 52785.128 23/06/23,23:53:21,03,11,1, 11.9,1,1, 19.452, 10507.761, 376.681, 52785.116 23/06/23,23:53:21,04,11,1, 11.9,1,1, 19.452, 10507.790, 376.691, 52785.094 23/06/23,23:53:21,05,11,1, 11.9,1,1, 19.452, 10507.785, 376.694, 52785.111 23/06/23,23:53:21,06,11,1, 11.9,1,1, 19.452, 10507.777, 376.675, 52785.093 23/06/23,23:53:21,07,11,1, 11.9,1,1, 19.452, 10507.779, 376.682, 52785.155 23/06/23,23:53:21,08,11,1, 11.9,1,1, 19.452, 10507.793, 376.694, 52785.152 23/06/23,23:53:21,09,11,1, 11.9,1,1, 19.452, 10507.788, 376.675, 52785.117 23/06/23,23:53:21,10,11,1, 11.9,1,1, 19.452, 10507.775, 376.705, 52785.101 23/06/23,23:53:21,11,11,1, 11.9,1,1, 19.452, 10507.797, 376.698, 52785.122 23/06/23,23:53:21,12,11,1, 11.9,1,1, 19.452, 10507.769, 376.672, 52785.136 23/06/23,23:53:21,13,11,1, 11.9,1,1, 19.452, 10507.798, 376.669, 52785.099 23/06/23,23:53:21,14,11,1, 11.9,1,1, 19.452, 10507.794, 376.675, 52785.122 23/06/23,23:53:21,15,11,1, 11.9,1,1, 19.452, 10507.788, 376.667, 52785.120 23/06/23,23:53:21,16,11,1, 11.9,1,1, 19.452, 10507.796, 376.698, 52785.107 23/06/23,23:53:21,17,11,1, 11.9,1,1, 19.452, 10507.778, 376.684, 52785.144 23/06/23,23:53:21,18,11,1, 11.9,1,1, 19.452, 10507.814, 376.678, 52785.121 23/06/23,23:53:21,19,11,1, 11.9,1,1, 19.452, 10507.782, 376.688, 52785.138 23/06/23,23:53:22,00,11,1, 11.9,1,1, 19.451, 10507.776, 376.688, 52785.138 23/06/23,23:53:22,01,11,1, 11.9,1,1, 19.451, 10507.797, 376.665, 52785.151 23/06/23,23:53:22,02,11,1, 11.9,1,1, 19.451, 10507.802, 376.656, 52785.150 23/06/23,23:53:22,03,11,1, 11.9,1,1, 19.451, 10507.798, 376.675, 52785.103 23/06/23,23:53:22,04,11,1, 11.9,1,1, 19.451, 10507.801, 376.672, 52785.154 23/06/23,23:53:22,05,11,1, 11.9,1,1, 19.451, 10507.811, 376.678, 52785.188 23/06/23,23:53:22,06,11,1, 11.9,1,1, 19.451, 10507.823, 376.695, 52785.132 23/06/23,23:53:22,07,11,1, 11.9,1,1, 19.451, 10507.821, 376.663, 52785.121 23/06/23,23:53:22,08,11,1, 11.9,1,1, 19.451, 10507.837, 376.662, 52785.124 23/06/23,23:53:22,09,11,1, 11.9,1,1, 19.451, 10507.828, 376.661, 52785.109 23/06/23,23:53:22,10,11,1, 11.9,1,1, 19.451, 10507.832, 376.690, 52785.115 23/06/23,23:53:22,11,11,1, 11.9,1,1, 19.451, 10507.811, 376.676, 52785.112 23/06/23,23:53:22,12,11,1, 11.9,1,1, 19.451, 10507.835, 376.672, 52785.131 23/06/23,23:53:22,13,11,1, 11.9,1,1, 19.451, 10507.830, 376.689, 52785.084 23/06/23,23:53:22,14,11,1, 11.9,1,1, 19.451, 10507.834, 376.703, 52785.108 23/06/23,23:53:22,15,11,1, 11.9,1,1, 19.451, 10507.851, 376.687, 52785.139 23/06/23,23:53:22,16,11,1, 11.9,1,1, 19.451, 10507.850, 376.688, 52785.119 23/06/23,23:53:22,17,11,1, 11.9,1,1, 19.451, 10507.840, 376.690, 52785.116 23/06/23,23:53:22,18,11,1, 11.9,1,1, 19.451, 10507.864, 376.684, 52785.125 23/06/23,23:53:22,19,11,1, 11.9,1,1, 19.451, 10507.854, 376.698, 52785.101 23/06/23,23:53:23,00,11,1, 11.9,1,1, 19.452, 10507.851, 376.698, 52785.101 23/06/23,23:53:23,01,11,1, 11.9,1,1, 19.452, 10507.851, 376.691, 52785.119 23/06/23,23:53:23,02,11,1, 11.9,1,1, 19.452, 10507.842, 376.694, 52785.054 23/06/23,23:53:23,03,11,1, 11.9,1,1, 19.452, 10507.847, 376.668, 52785.109 23/06/23,23:53:23,04,11,1, 11.9,1,1, 19.452, 10507.850, 376.673, 52785.101 23/06/23,23:53:23,05,11,1, 11.9,1,1, 19.452, 10507.855, 376.680, 52785.091 23/06/23,23:53:23,06,11,1, 11.9,1,1, 19.452, 10507.852, 376.687, 52785.133 23/06/23,23:53:23,07,11,1, 11.9,1,1, 19.452, 10507.872, 376.686, 52785.110 23/06/23,23:53:23,08,11,1, 11.9,1,1, 19.452, 10507.869, 376.680, 52785.128 23/06/23,23:53:23,09,11,1, 11.9,1,1, 19.452, 10507.867, 376.679, 52785.105 23/06/23,23:53:23,10,11,1, 11.9,1,1, 19.452, 10507.839, 376.681, 52785.117 23/06/23,23:53:23,11,11,1, 11.9,1,1, 19.452, 10507.865, 376.696, 52785.134 23/06/23,23:53:23,12,11,1, 11.9,1,1, 19.452, 10507.844, 376.689, 52785.126 23/06/23,23:53:23,13,11,1, 11.9,1,1, 19.452, 10507.876, 376.692, 52785.088 23/06/23,23:53:23,14,11,1, 11.9,1,1, 19.452, 10507.879, 376.665, 52785.095 23/06/23,23:53:23,15,11,1, 11.9,1,1, 19.452, 10507.878, 376.682, 52785.131 23/06/23,23:53:23,16,11,1, 11.9,1,1, 19.452, 10507.876, 376.671, 52785.118 23/06/23,23:53:23,17,11,1, 11.9,1,1, 19.452, 10507.862, 376.679, 52785.112 23/06/23,23:53:23,18,11,1, 11.9,1,1, 19.452, 10507.857, 376.687, 52785.117 23/06/23,23:53:23,19,11,1, 11.9,1,1, 19.452, 10507.887, 376.699, 52785.135 23/06/23,23:53:24,00,11,1, 11.9,1,1, 19.455, 10507.884, 376.699, 52785.135 23/06/23,23:53:24,01,11,1, 11.9,1,1, 19.455, 10507.900, 376.655, 52785.102 23/06/23,23:53:24,02,11,1, 11.9,1,1, 19.455, 10507.906, 376.661, 52785.065 23/06/23,23:53:24,03,11,1, 11.9,1,1, 19.455, 10507.884, 376.686, 52785.081 23/06/23,23:53:24,04,11,1, 11.9,1,1, 19.455, 10507.889, 376.668, 52785.131 23/06/23,23:53:24,05,11,1, 11.9,1,1, 19.455, 10507.919, 376.670, 52785.113 23/06/23,23:53:24,06,11,1, 11.9,1,1, 19.455, 10507.922, 376.670, 52785.131 23/06/23,23:53:24,07,11,1, 11.9,1,1, 19.455, 10507.904, 376.683, 52785.087 23/06/23,23:53:24,08,11,1, 11.9,1,1, 19.455, 10507.894, 376.687, 52785.094 23/06/23,23:53:24,09,11,1, 11.9,1,1, 19.455, 10507.895, 376.665, 52785.077 23/06/23,23:53:24,10,11,1, 11.9,1,1, 19.455, 10507.908, 376.657, 52785.132 23/06/23,23:53:24,11,11,1, 11.9,1,1, 19.455, 10507.891, 376.680, 52785.112 23/06/23,23:53:24,12,11,1, 11.9,1,1, 19.455, 10507.921, 376.677, 52785.061 23/06/23,23:53:24,13,11,1, 11.9,1,1, 19.455, 10507.908, 376.650, 52785.075 23/06/23,23:53:24,14,11,1, 11.9,1,1, 19.455, 10507.930, 376.664, 52785.080 23/06/23,23:53:24,15,11,1, 11.9,1,1, 19.455, 10507.951, 376.657, 52785.105 23/06/23,23:53:24,16,11,1, 11.9,1,1, 19.455, 10507.936, 376.657, 52785.134 23/06/23,23:53:24,17,11,1, 11.9,1,1, 19.455, 10507.928, 376.651, 52785.131 23/06/23,23:53:24,18,11,1, 11.9,1,1, 19.455, 10507.935, 376.658, 52785.088 23/06/23,23:53:24,19,11,1, 11.9,1,1, 19.455, 10507.950, 376.670, 52785.109 23/06/23,23:53:25,00,11,1, 12.0,1,1, 19.450, 10507.942, 376.670, 52785.109 23/06/23,23:53:25,01,11,1, 12.0,1,1, 19.450, 10507.949, 376.663, 52785.129 23/06/23,23:53:25,02,11,1, 12.0,1,1, 19.450, 10507.971, 376.676, 52785.120 23/06/23,23:53:25,03,11,1, 12.0,1,1, 19.450, 10507.966, 376.689, 52785.091 23/06/23,23:53:25,04,11,1, 12.0,1,1, 19.450, 10507.994, 376.669, 52785.153 23/06/23,23:53:25,05,11,1, 12.0,1,1, 19.450, 10507.987, 376.661, 52785.120 23/06/23,23:53:25,06,11,1, 12.0,1,1, 19.450, 10507.962, 376.678, 52785.078 23/06/23,23:53:25,07,11,1, 12.0,1,1, 19.450, 10507.956, 376.663, 52785.101 23/06/23,23:53:25,08,11,1, 12.0,1,1, 19.450, 10507.966, 376.674, 52785.073 23/06/23,23:53:25,09,11,1, 12.0,1,1, 19.450, 10507.971, 376.676, 52785.104 23/06/23,23:53:25,10,11,1, 12.0,1,1, 19.450, 10507.970, 376.668, 52785.086 23/06/23,23:53:25,11,11,1, 12.0,1,1, 19.450, 10507.988, 376.672, 52785.091 23/06/23,23:53:25,12,11,1, 12.0,1,1, 19.450, 10507.983, 376.669, 52785.089 23/06/23,23:53:25,13,11,1, 12.0,1,1, 19.450, 10507.964, 376.647, 52785.063 23/06/23,23:53:25,14,11,1, 12.0,1,1, 19.450, 10507.995, 376.658, 52785.089 23/06/23,23:53:25,15,11,1, 12.0,1,1, 19.450, 10508.008, 376.657, 52785.097 23/06/23,23:53:25,16,11,1, 12.0,1,1, 19.450, 10507.979, 376.651, 52785.063 23/06/23,23:53:25,17,11,1, 12.0,1,1, 19.450, 10508.017, 376.651, 52785.070 23/06/23,23:53:25,18,11,1, 12.0,1,1, 19.450, 10508.008, 376.648, 52785.071 23/06/23,23:53:25,19,11,1, 12.0,1,1, 19.450, 10508.012, 376.646, 52785.096 23/06/23,23:53:26,00,11,1, 11.9,1,1, 19.452, 10508.009, 376.646, 52785.096 23/06/23,23:53:26,01,11,1, 11.9,1,1, 19.452, 10508.035, 376.665, 52785.091 23/06/23,23:53:26,02,11,1, 11.9,1,1, 19.452, 10508.015, 376.658, 52785.109 23/06/23,23:53:26,03,11,1, 11.9,1,1, 19.452, 10508.037, 376.640, 52785.110 23/06/23,23:53:26,04,11,1, 11.9,1,1, 19.452, 10508.033, 376.661, 52785.083 23/06/23,23:53:26,05,11,1, 11.9,1,1, 19.452, 10508.041, 376.644, 52785.108 23/06/23,23:53:26,06,11,1, 11.9,1,1, 19.452, 10508.057, 376.648, 52785.098 23/06/23,23:53:26,07,11,1, 11.9,1,1, 19.452, 10508.052, 376.637, 52785.103 23/06/23,23:53:26,08,11,1, 11.9,1,1, 19.452, 10508.053, 376.642, 52785.095 23/06/23,23:53:26,09,11,1, 11.9,1,1, 19.452, 10508.073, 376.647, 52785.109 23/06/23,23:53:26,10,11,1, 11.9,1,1, 19.452, 10508.059, 376.652, 52785.090 23/06/23,23:53:26,11,11,1, 11.9,1,1, 19.452, 10508.084, 376.663, 52785.120 23/06/23,23:53:26,12,11,1, 11.9,1,1, 19.452, 10508.086, 376.645, 52785.095 23/06/23,23:53:26,13,11,1, 11.9,1,1, 19.452, 10508.086, 376.628, 52785.103 23/06/23,23:53:26,14,11,1, 11.9,1,1, 19.452, 10508.081, 376.621, 52785.100 23/06/23,23:53:26,15,11,1, 11.9,1,1, 19.452, 10508.092, 376.645, 52785.128 23/06/23,23:53:26,16,11,1, 11.9,1,1, 19.452, 10508.083, 376.634, 52785.107 23/06/23,23:53:26,17,11,1, 11.9,1,1, 19.452, 10508.108, 376.642, 52785.090 23/06/23,23:53:26,18,11,1, 11.9,1,1, 19.452, 10508.117, 376.637, 52785.092 23/06/23,23:53:26,19,11,1, 11.9,1,1, 19.452, 10508.126, 376.628, 52785.112 23/06/23,23:53:27,00,11,1, 11.9,1,1, 19.448, 10508.118, 376.628, 52785.112 23/06/23,23:53:27,01,11,1, 11.9,1,1, 19.448, 10508.112, 376.617, 52785.122 23/06/23,23:53:27,02,11,1, 11.9,1,1, 19.448, 10508.128, 376.639, 52785.114 23/06/23,23:53:27,03,11,1, 11.9,1,1, 19.448, 10508.127, 376.652, 52785.098 23/06/23,23:53:27,04,11,1, 11.9,1,1, 19.448, 10508.138, 376.639, 52785.098 23/06/23,23:53:27,05,11,1, 11.9,1,1, 19.448, 10508.153, 376.620, 52785.108 23/06/23,23:53:27,06,11,1, 11.9,1,1, 19.448, 10508.152, 376.625, 52785.098 23/06/23,23:53:27,07,11,1, 11.9,1,1, 19.448, 10508.157, 376.596, 52785.081 23/06/23,23:53:27,08,11,1, 11.9,1,1, 19.448, 10508.172, 376.622, 52785.128 23/06/23,23:53:27,09,11,1, 11.9,1,1, 19.448, 10508.208, 376.637, 52785.063 23/06/23,23:53:27,10,11,1, 11.9,1,1, 19.448, 10508.186, 376.641, 52785.108 23/06/23,23:53:27,11,11,1, 11.9,1,1, 19.448, 10508.183, 376.613, 52785.062 23/06/23,23:53:27,12,11,1, 11.9,1,1, 19.448, 10508.185, 376.615, 52785.088 23/06/23,23:53:27,13,11,1, 11.9,1,1, 19.448, 10508.197, 376.612, 52785.076 23/06/23,23:53:27,14,11,1, 11.9,1,1, 19.448, 10508.175, 376.618, 52785.037 23/06/23,23:53:27,15,11,1, 11.9,1,1, 19.448, 10508.185, 376.606, 52785.093 23/06/23,23:53:27,16,11,1, 11.9,1,1, 19.448, 10508.232, 376.627, 52785.110 23/06/23,23:53:27,17,11,1, 11.9,1,1, 19.448, 10508.197, 376.620, 52785.098 23/06/23,23:53:27,18,11,1, 11.9,1,1, 19.448, 10508.184, 376.591, 52785.079 23/06/23,23:53:27,19,11,1, 11.9,1,1, 19.448, 10508.188, 376.613, 52785.065 23/06/23,23:53:28,00,11,1, 11.8,1,1, 19.451, 10508.184, 376.613, 52785.065 23/06/23,23:53:28,01,11,1, 11.8,1,1, 19.451, 10508.191, 376.615, 52785.041 23/06/23,23:53:28,02,11,1, 11.8,1,1, 19.451, 10508.205, 376.593, 52785.074 23/06/23,23:53:28,03,11,1, 11.8,1,1, 19.451, 10508.224, 376.603, 52785.076 23/06/23,23:53:28,04,11,1, 11.8,1,1, 19.451, 10508.247, 376.603, 52785.073 23/06/23,23:53:28,05,11,1, 11.8,1,1, 19.451, 10508.239, 376.600, 52785.090 23/06/23,23:53:28,06,11,1, 11.8,1,1, 19.451, 10508.232, 376.603, 52785.086 23/06/23,23:53:28,07,11,1, 11.8,1,1, 19.451, 10508.249, 376.585, 52785.083 23/06/23,23:53:28,08,11,1, 11.8,1,1, 19.451, 10508.227, 376.596, 52785.082 23/06/23,23:53:28,09,11,1, 11.8,1,1, 19.451, 10508.234, 376.619, 52785.060 23/06/23,23:53:28,10,11,1, 11.8,1,1, 19.451, 10508.250, 376.605, 52785.039 23/06/23,23:53:28,11,11,1, 11.8,1,1, 19.451, 10508.246, 376.623, 52785.063 23/06/23,23:53:28,12,11,1, 11.8,1,1, 19.451, 10508.260, 376.615, 52785.068 23/06/23,23:53:28,13,11,1, 11.8,1,1, 19.451, 10508.271, 376.597, 52785.014 23/06/23,23:53:28,14,11,1, 11.8,1,1, 19.451, 10508.237, 376.599, 52785.050 23/06/23,23:53:28,15,11,1, 11.8,1,1, 19.451, 10508.257, 376.592, 52785.031 23/06/23,23:53:28,16,11,1, 11.8,1,1, 19.451, 10508.221, 376.578, 52785.052 23/06/23,23:53:28,17,11,1, 11.8,1,1, 19.451, 10508.255, 376.579, 52785.079 23/06/23,23:53:28,18,11,1, 11.8,1,1, 19.451, 10508.305, 376.572, 52785.087 23/06/23,23:53:28,19,11,1, 11.8,1,1, 19.451, 10508.264, 376.561, 52785.071 23/06/23,23:53:29,00,11,1, 11.9,1,1, 19.450, 10508.260, 376.561, 52785.071 23/06/23,23:53:29,01,11,1, 11.9,1,1, 19.450, 10508.303, 376.565, 52785.061 23/06/23,23:53:29,02,11,1, 11.9,1,1, 19.450, 10508.300, 376.569, 52785.047 23/06/23,23:53:29,03,11,1, 11.9,1,1, 19.450, 10508.306, 376.556, 52785.041 23/06/23,23:53:29,04,11,1, 11.9,1,1, 19.450, 10508.328, 376.546, 52785.076 23/06/23,23:53:29,05,11,1, 11.9,1,1, 19.450, 10508.323, 376.573, 52785.061 23/06/23,23:53:29,06,11,1, 11.9,1,1, 19.450, 10508.297, 376.578, 52785.021 23/06/23,23:53:29,07,11,1, 11.9,1,1, 19.450, 10508.327, 376.563, 52785.055 23/06/23,23:53:29,08,11,1, 11.9,1,1, 19.450, 10508.295, 376.551, 52785.026 23/06/23,23:53:29,09,11,1, 11.9,1,1, 19.450, 10508.323, 376.585, 52785.039 23/06/23,23:53:29,10,11,1, 11.9,1,1, 19.450, 10508.347, 376.566, 52785.060 23/06/23,23:53:29,11,11,1, 11.9,1,1, 19.450, 10508.320, 376.570, 52785.070 23/06/23,23:53:29,12,11,1, 11.9,1,1, 19.450, 10508.353, 376.577, 52785.015 23/06/23,23:53:29,13,11,1, 11.9,1,1, 19.450, 10508.326, 376.560, 52785.034 23/06/23,23:53:29,14,11,1, 11.9,1,1, 19.450, 10508.348, 376.568, 52785.030 23/06/23,23:53:29,15,11,1, 11.9,1,1, 19.450, 10508.364, 376.572, 52785.010 23/06/23,23:53:29,16,11,1, 11.9,1,1, 19.450, 10508.377, 376.567, 52785.040 23/06/23,23:53:29,17,11,1, 11.9,1,1, 19.450, 10508.362, 376.581, 52785.025 23/06/23,23:53:29,18,11,1, 11.9,1,1, 19.450, 10508.366, 376.563, 52785.032 23/06/23,23:53:29,19,11,1, 11.9,1,1, 19.450, 10508.362, 376.555, 52785.021 23/06/23,23:53:30,00,11,1, 11.9,1,1, 19.446, 10508.360, 376.555, 52785.021 23/06/23,23:53:30,01,11,1, 11.9,1,1, 19.446, 10508.357, 376.534, 52785.022 23/06/23,23:53:30,02,11,1, 11.9,1,1, 19.446, 10508.371, 376.550, 52785.052 23/06/23,23:53:30,03,11,1, 11.9,1,1, 19.446, 10508.350, 376.553, 52785.062 23/06/23,23:53:30,04,11,1, 11.9,1,1, 19.446, 10508.383, 376.554, 52785.020 23/06/23,23:53:30,05,11,1, 11.9,1,1, 19.446, 10508.385, 376.544, 52785.047 23/06/23,23:53:30,06,11,1, 11.9,1,1, 19.446, 10508.413, 376.536, 52785.034 23/06/23,23:53:30,07,11,1, 11.9,1,1, 19.446, 10508.402, 376.547, 52785.034 23/06/23,23:53:30,08,11,1, 11.9,1,1, 19.446, 10508.410, 376.516, 52785.027 23/06/23,23:53:30,09,11,1, 11.9,1,1, 19.446, 10508.400, 376.552, 52785.025 23/06/23,23:53:30,10,11,1, 11.9,1,1, 19.446, 10508.421, 376.526, 52785.053 23/06/23,23:53:30,11,11,1, 11.9,1,1, 19.446, 10508.411, 376.516, 52785.002 23/06/23,23:53:30,12,11,1, 11.9,1,1, 19.446, 10508.401, 376.511, 52785.010 23/06/23,23:53:30,13,11,1, 11.9,1,1, 19.446, 10508.422, 376.517, 52785.041 23/06/23,23:53:30,14,11,1, 11.9,1,1, 19.446, 10508.434, 376.526, 52785.005 23/06/23,23:53:30,15,11,1, 11.9,1,1, 19.446, 10508.414, 376.531, 52784.892 23/06/23,23:53:30,16,11,1, 11.9,1,1, 19.446, 10508.466, 376.512, 52785.044 23/06/23,23:53:30,17,11,1, 11.9,1,1, 19.446, 10508.448, 376.513, 52784.878 23/06/23,23:53:30,18,11,1, 11.9,1,1, 19.446, 10508.488, 376.519, 52785.000 23/06/23,23:53:30,19,11,1, 11.9,1,1, 19.446, 10508.461, 376.517, 52784.995 23/06/23,23:53:31,00,11,1, 11.9,1,1, 19.448, 10508.460, 376.517, 52784.995 23/06/23,23:53:31,01,11,1, 11.9,1,1, 19.448, 10508.440, 376.504, 52785.026 23/06/23,23:53:31,02,11,1, 11.9,1,1, 19.448, 10508.484, 376.530, 52785.027 23/06/23,23:53:31,03,11,1, 11.9,1,1, 19.448, 10508.483, 376.513, 52785.038 23/06/23,23:53:31,04,11,1, 11.9,1,1, 19.448, 10508.479, 376.482, 52785.022 23/06/23,23:53:31,05,11,1, 11.9,1,1, 19.448, 10508.495, 376.494, 52785.051 23/06/23,23:53:31,06,11,1, 11.9,1,1, 19.448, 10508.474, 376.501, 52784.987 23/06/23,23:53:31,07,11,1, 11.9,1,1, 19.448, 10508.486, 376.485, 52785.023 23/06/23,23:53:31,08,11,1, 11.9,1,1, 19.448, 10508.502, 376.482, 52785.008 23/06/23,23:53:31,09,11,1, 11.9,1,1, 19.448, 10508.499, 376.484, 52784.986 23/06/23,23:53:31,10,11,1, 11.9,1,1, 19.448, 10508.487, 376.517, 52784.979 23/06/23,23:53:31,11,11,1, 11.9,1,1, 19.448, 10508.515, 376.495, 52785.033 23/06/23,23:53:31,12,11,1, 11.9,1,1, 19.448, 10508.501, 376.506, 52785.025 23/06/23,23:53:31,13,11,1, 11.9,1,1, 19.448, 10508.517, 376.512, 52785.004 23/06/23,23:53:31,14,11,1, 11.9,1,1, 19.448, 10508.530, 376.497, 52784.977 23/06/23,23:53:31,15,11,1, 11.9,1,1, 19.448, 10508.537, 376.502, 52784.971 23/06/23,23:53:31,16,11,1, 11.9,1,1, 19.448, 10508.517, 376.498, 52784.968 23/06/23,23:53:31,17,11,1, 11.9,1,1, 19.448, 10508.510, 376.470, 52785.022 23/06/23,23:53:31,18,11,1, 11.9,1,1, 19.448, 10508.527, 376.517, 52784.999 23/06/23,23:53:31,19,11,1, 11.9,1,1, 19.448, 10508.580, 376.476, 52785.001 23/06/23,23:53:32,00,11,1, 12.0,1,1, 19.446, 10508.577, 376.476, 52785.001 23/06/23,23:53:32,01,11,1, 12.0,1,1, 19.446, 10508.562, 376.497, 52785.003 23/06/23,23:53:32,02,11,1, 12.0,1,1, 19.446, 10508.558, 376.498, 52785.004 23/06/23,23:53:32,03,11,1, 12.0,1,1, 19.446, 10508.545, 376.494, 52785.029 23/06/23,23:53:32,04,11,1, 12.0,1,1, 19.446, 10508.548, 376.493, 52784.985 23/06/23,23:53:32,05,11,1, 12.0,1,1, 19.446, 10508.569, 376.489, 52784.975 23/06/23,23:53:32,06,11,1, 12.0,1,1, 19.446, 10508.562, 376.487, 52784.969 23/06/23,23:53:32,07,11,1, 12.0,1,1, 19.446, 10508.584, 376.487, 52784.976 23/06/23,23:53:32,08,11,1, 12.0,1,1, 19.446, 10508.568, 376.503, 52785.039 23/06/23,23:53:32,09,11,1, 12.0,1,1, 19.446, 10508.618, 376.475, 52784.994 23/06/23,23:53:32,10,11,1, 12.0,1,1, 19.446, 10508.611, 376.478, 52784.981 23/06/23,23:53:32,11,11,1, 12.0,1,1, 19.446, 10508.604, 376.490, 52784.953 23/06/23,23:53:32,12,11,1, 12.0,1,1, 19.446, 10508.574, 376.469, 52784.951 23/06/23,23:53:32,13,11,1, 12.0,1,1, 19.446, 10508.587, 376.505, 52784.982 23/06/23,23:53:32,14,11,1, 12.0,1,1, 19.446, 10508.613, 376.492, 52784.991 23/06/23,23:53:32,15,11,1, 12.0,1,1, 19.446, 10508.607, 376.468, 52784.959 23/06/23,23:53:32,16,11,1, 12.0,1,1, 19.446, 10508.619, 376.476, 52784.970 23/06/23,23:53:32,17,11,1, 12.0,1,1, 19.446, 10508.639, 376.473, 52784.972 23/06/23,23:53:32,18,11,1, 12.0,1,1, 19.446, 10508.625, 376.480, 52784.960 23/06/23,23:53:32,19,11,1, 12.0,1,1, 19.446, 10508.645, 376.477, 52784.990 23/06/23,23:53:33,00,11,1, 11.9,1,1, 19.449, 10508.643, 376.477, 52784.990 23/06/23,23:53:33,01,11,1, 11.9,1,1, 19.449, 10508.641, 376.448, 52784.975 23/06/23,23:53:33,02,11,1, 11.9,1,1, 19.449, 10508.659, 376.452, 52784.940 23/06/23,23:53:33,03,11,1, 11.9,1,1, 19.449, 10508.642, 376.442, 52784.937 23/06/23,23:53:33,04,11,1, 11.9,1,1, 19.449, 10508.658, 376.438, 52784.957 23/06/23,23:53:33,05,11,1, 11.9,1,1, 19.449, 10508.669, 376.432, 52784.958 23/06/23,23:53:33,06,11,1, 11.9,1,1, 19.449, 10508.670, 376.443, 52784.989 23/06/23,23:53:33,07,11,1, 11.9,1,1, 19.449, 10508.677, 376.422, 52784.960 23/06/23,23:53:33,08,11,1, 11.9,1,1, 19.449, 10508.665, 376.463, 52784.981 23/06/23,23:53:33,09,11,1, 11.9,1,1, 19.449, 10508.665, 376.445, 52784.933 23/06/23,23:53:33,10,11,1, 11.9,1,1, 19.449, 10508.676, 376.442, 52784.941 23/06/23,23:53:33,11,11,1, 11.9,1,1, 19.449, 10508.680, 376.439, 52784.960 23/06/23,23:53:33,12,11,1, 11.9,1,1, 19.449, 10508.695, 376.442, 52784.946 23/06/23,23:53:33,13,11,1, 11.9,1,1, 19.449, 10508.733, 376.444, 52784.952 23/06/23,23:53:33,14,11,1, 11.9,1,1, 19.449, 10508.708, 376.422, 52784.939 23/06/23,23:53:33,15,11,1, 11.9,1,1, 19.449, 10508.716, 376.423, 52784.989 23/06/23,23:53:33,16,11,1, 11.9,1,1, 19.449, 10508.701, 376.424, 52784.979 23/06/23,23:53:33,17,11,1, 11.9,1,1, 19.449, 10508.741, 376.422, 52784.964 23/06/23,23:53:33,18,11,1, 11.9,1,1, 19.449, 10508.741, 376.423, 52784.994 23/06/23,23:53:33,19,11,1, 11.9,1,1, 19.449, 10508.761, 376.435, 52784.982 23/06/23,23:53:34,00,11,1, 11.8,1,1, 19.450, 10508.760, 376.435, 52784.982 23/06/23,23:53:34,01,11,1, 11.8,1,1, 19.450, 10508.785, 376.432, 52784.984 23/06/23,23:53:34,02,11,1, 11.8,1,1, 19.450, 10508.756, 376.447, 52784.991 23/06/23,23:53:34,03,11,1, 11.8,1,1, 19.450, 10508.776, 376.424, 52784.906 23/06/23,23:53:34,04,11,1, 11.8,1,1, 19.450, 10508.755, 376.445, 52784.961 23/06/23,23:53:34,05,11,1, 11.8,1,1, 19.450, 10508.779, 376.434, 52784.956 23/06/23,23:53:34,06,11,1, 11.8,1,1, 19.450, 10508.798, 376.420, 52784.964 23/06/23,23:53:34,07,11,1, 11.8,1,1, 19.450, 10508.789, 376.418, 52784.963 23/06/23,23:53:34,08,11,1, 11.8,1,1, 19.450, 10508.793, 376.420, 52784.939 23/06/23,23:53:34,09,11,1, 11.8,1,1, 19.450, 10508.788, 376.434, 52784.969 23/06/23,23:53:34,10,11,1, 11.8,1,1, 19.450, 10508.812, 376.433, 52784.927 23/06/23,23:53:34,11,11,1, 11.8,1,1, 19.450, 10508.793, 376.432, 52784.904 23/06/23,23:53:34,12,11,1, 11.8,1,1, 19.450, 10508.806, 376.438, 52784.938 23/06/23,23:53:34,13,11,1, 11.8,1,1, 19.450, 10508.820, 376.417, 52784.882 23/06/23,23:53:34,14,11,1, 11.8,1,1, 19.450, 10508.817, 376.409, 52784.933 23/06/23,23:53:34,15,11,1, 11.8,1,1, 19.450, 10508.819, 376.413, 52784.933 23/06/23,23:53:34,16,11,1, 11.8,1,1, 19.450, 10508.839, 376.427, 52784.922 23/06/23,23:53:34,17,11,1, 11.8,1,1, 19.450, 10508.847, 376.439, 52784.930 23/06/23,23:53:34,18,11,1, 11.8,1,1, 19.450, 10508.859, 376.420, 52784.954 23/06/23,23:53:34,19,11,1, 11.8,1,1, 19.450, 10508.860, 376.404, 52784.909 23/06/23,23:53:35,00,11,1, 11.9,1,1, 19.450, 10508.852, 376.404, 52784.909 23/06/23,23:53:35,01,11,1, 11.9,1,1, 19.450, 10508.866, 376.413, 52784.926 23/06/23,23:53:35,02,11,1, 11.9,1,1, 19.450, 10508.873, 376.430, 52784.931 23/06/23,23:53:35,03,11,1, 11.9,1,1, 19.450, 10508.894, 376.430, 52784.949 23/06/23,23:53:35,04,11,1, 11.9,1,1, 19.450, 10508.903, 376.410, 52784.898 23/06/23,23:53:35,05,11,1, 11.9,1,1, 19.450, 10508.894, 376.413, 52784.886 23/06/23,23:53:35,06,11,1, 11.9,1,1, 19.450, 10508.899, 376.407, 52784.893 23/06/23,23:53:35,07,11,1, 11.9,1,1, 19.450, 10508.900, 376.402, 52784.898 23/06/23,23:53:35,08,11,1, 11.9,1,1, 19.450, 10508.902, 376.405, 52784.898 23/06/23,23:53:35,09,11,1, 11.9,1,1, 19.450, 10508.903, 376.396, 52784.888 23/06/23,23:53:35,10,11,1, 11.9,1,1, 19.450, 10508.931, 376.400, 52784.922 23/06/23,23:53:35,11,11,1, 11.9,1,1, 19.450, 10508.933, 376.397, 52784.870 23/06/23,23:53:35,12,11,1, 11.9,1,1, 19.450, 10508.934, 376.407, 52784.923 23/06/23,23:53:35,13,11,1, 11.9,1,1, 19.450, 10508.939, 376.398, 52784.900 23/06/23,23:53:35,14,11,1, 11.9,1,1, 19.450, 10508.946, 376.396, 52784.921 23/06/23,23:53:35,15,11,1, 11.9,1,1, 19.450, 10508.953, 376.364, 52784.905 23/06/23,23:53:35,16,11,1, 11.9,1,1, 19.450, 10508.914, 376.399, 52784.941 23/06/23,23:53:35,17,11,1, 11.9,1,1, 19.450, 10508.959, 376.366, 52784.920 23/06/23,23:53:35,18,11,1, 11.9,1,1, 19.450, 10508.958, 376.375, 52784.944 23/06/23,23:53:35,19,11,1, 11.9,1,1, 19.450, 10508.969, 376.353, 52784.906 23/06/23,23:53:36,00,11,1, 11.9,1,1, 19.447, 10508.960, 376.353, 52784.906 23/06/23,23:53:36,01,11,1, 11.9,1,1, 19.447, 10508.959, 376.382, 52784.892 23/06/23,23:53:36,02,11,1, 11.9,1,1, 19.447, 10508.977, 376.368, 52784.905 23/06/23,23:53:36,03,11,1, 11.9,1,1, 19.447, 10508.993, 376.378, 52784.943 23/06/23,23:53:36,04,11,1, 11.9,1,1, 19.447, 10508.998, 376.370, 52784.927 23/06/23,23:53:36,05,11,1, 11.9,1,1, 19.447, 10508.999, 376.339, 52784.927 23/06/23,23:53:36,06,11,1, 11.9,1,1, 19.447, 10509.032, 376.368, 52784.893 23/06/23,23:53:36,07,11,1, 11.9,1,1, 19.447, 10509.022, 376.367, 52784.899 23/06/23,23:53:36,08,11,1, 11.9,1,1, 19.447, 10509.024, 376.387, 52784.951 23/06/23,23:53:36,09,11,1, 11.9,1,1, 19.447, 10509.053, 376.351, 52784.919 23/06/23,23:53:36,10,11,1, 11.9,1,1, 19.447, 10509.029, 376.356, 52784.923 23/06/23,23:53:36,11,11,1, 11.9,1,1, 19.447, 10509.048, 376.368, 52784.874 23/06/23,23:53:36,12,11,1, 11.9,1,1, 19.447, 10509.028, 376.334, 52784.910 23/06/23,23:53:36,13,11,1, 11.9,1,1, 19.447, 10509.055, 376.364, 52784.888 23/06/23,23:53:36,14,11,1, 11.9,1,1, 19.447, 10509.061, 376.351, 52784.924 23/06/23,23:53:36,15,11,1, 11.9,1,1, 19.447, 10509.080, 376.339, 52784.903 23/06/23,23:53:36,16,11,1, 11.9,1,1, 19.447, 10509.055, 376.343, 52784.844 23/06/23,23:53:36,17,11,1, 11.9,1,1, 19.447, 10509.079, 376.361, 52784.891 23/06/23,23:53:36,18,11,1, 11.9,1,1, 19.447, 10509.089, 376.358, 52784.887 23/06/23,23:53:36,19,11,1, 11.9,1,1, 19.447, 10509.088, 376.341, 52784.863 23/06/23,23:53:37,00,11,1, 11.9,1,1, 19.444, 10509.086, 376.341, 52784.863 23/06/23,23:53:37,01,11,1, 11.9,1,1, 19.444, 10509.097, 376.339, 52784.883 23/06/23,23:53:37,02,11,1, 11.9,1,1, 19.444, 10509.120, 376.345, 52784.896 23/06/23,23:53:37,03,11,1, 11.9,1,1, 19.444, 10509.109, 376.332, 52784.852 23/06/23,23:53:37,04,11,1, 11.9,1,1, 19.444, 10509.109, 376.332, 52784.908 23/06/23,23:53:37,05,11,1, 11.9,1,1, 19.444, 10509.140, 376.334, 52784.891 23/06/23,23:53:37,06,11,1, 11.9,1,1, 19.444, 10509.113, 376.325, 52784.887 23/06/23,23:53:37,07,11,1, 11.9,1,1, 19.444, 10509.158, 376.319, 52784.861 23/06/23,23:53:37,08,11,1, 11.9,1,1, 19.444, 10509.141, 376.327, 52784.886 23/06/23,23:53:37,09,11,1, 11.9,1,1, 19.444, 10509.130, 376.313, 52784.891 23/06/23,23:53:37,10,11,1, 11.9,1,1, 19.444, 10509.154, 376.331, 52784.872 23/06/23,23:53:37,11,11,1, 11.9,1,1, 19.444, 10509.130, 376.312, 52784.878 23/06/23,23:53:37,12,11,1, 11.9,1,1, 19.444, 10509.144, 376.287, 52784.866 23/06/23,23:53:37,13,11,1, 11.9,1,1, 19.444, 10509.158, 376.306, 52784.843 23/06/23,23:53:37,14,11,1, 11.9,1,1, 19.444, 10509.164, 376.299, 52784.876 23/06/23,23:53:37,15,11,1, 11.9,1,1, 19.444, 10509.156, 376.305, 52784.868 23/06/23,23:53:37,16,11,1, 11.9,1,1, 19.444, 10509.181, 376.290, 52784.841 23/06/23,23:53:37,17,11,1, 11.9,1,1, 19.444, 10509.167, 376.287, 52784.823 23/06/23,23:53:37,18,11,1, 11.9,1,1, 19.444, 10509.167, 376.310, 52784.839 23/06/23,23:53:37,19,11,1, 11.9,1,1, 19.444, 10509.177, 376.282, 52784.839 23/06/23,23:53:38,00,11,1, 12.0,1,1, 19.447, 10509.169, 376.282, 52784.839 23/06/23,23:53:38,01,11,1, 12.0,1,1, 19.447, 10509.192, 376.295, 52784.847 23/06/23,23:53:38,02,11,1, 12.0,1,1, 19.447, 10509.204, 376.292, 52784.831 23/06/23,23:53:38,03,11,1, 12.0,1,1, 19.447, 10509.193, 376.281, 52784.834 23/06/23,23:53:38,04,11,1, 12.0,1,1, 19.447, 10509.215, 376.269, 52784.850 23/06/23,23:53:38,05,11,1, 12.0,1,1, 19.447, 10509.204, 376.252, 52784.830 23/06/23,23:53:38,06,11,1, 12.0,1,1, 19.447, 10509.200, 376.260, 52784.816 23/06/23,23:53:38,07,11,1, 12.0,1,1, 19.447, 10509.235, 376.275, 52784.785 23/06/23,23:53:38,08,11,1, 12.0,1,1, 19.447, 10509.219, 376.276, 52784.800 23/06/23,23:53:38,09,11,1, 12.0,1,1, 19.447, 10509.223, 376.281, 52784.815 23/06/23,23:53:38,10,11,1, 12.0,1,1, 19.447, 10509.235, 376.295, 52784.845 23/06/23,23:53:38,11,11,1, 12.0,1,1, 19.447, 10509.253, 376.264, 52784.827 23/06/23,23:53:38,12,11,1, 12.0,1,1, 19.447, 10509.244, 376.279, 52784.852 23/06/23,23:53:38,13,11,1, 12.0,1,1, 19.447, 10509.260, 376.248, 52784.801 23/06/23,23:53:38,14,11,1, 12.0,1,1, 19.447, 10509.253, 376.247, 52784.841 23/06/23,23:53:38,15,11,1, 12.0,1,1, 19.447, 10509.263, 376.261, 52784.829 23/06/23,23:53:38,16,11,1, 12.0,1,1, 19.447, 10509.251, 376.262, 52784.835 23/06/23,23:53:38,17,11,1, 12.0,1,1, 19.447, 10509.291, 376.247, 52784.852 23/06/23,23:53:38,18,11,1, 12.0,1,1, 19.447, 10509.282, 376.237, 52784.791 23/06/23,23:53:38,19,11,1, 12.0,1,1, 19.447, 10509.284, 376.250, 52784.824 23/06/23,23:53:39,00,11,1, 11.9,1,1, 19.449, 10509.278, 376.250, 52784.824 23/06/23,23:53:39,01,11,1, 11.9,1,1, 19.449, 10509.303, 376.256, 52784.837 23/06/23,23:53:39,02,11,1, 11.9,1,1, 19.449, 10509.314, 376.227, 52784.831 23/06/23,23:53:39,03,11,1, 11.9,1,1, 19.449, 10509.301, 376.226, 52784.826 23/06/23,23:53:39,04,11,1, 11.9,1,1, 19.449, 10509.324, 376.214, 52784.829 23/06/23,23:53:39,05,11,1, 11.9,1,1, 19.449, 10509.319, 376.208, 52784.813 23/06/23,23:53:39,06,11,1, 11.9,1,1, 19.449, 10509.322, 376.230, 52784.770 23/06/23,23:53:39,07,11,1, 11.9,1,1, 19.449, 10509.322, 376.218, 52784.799 23/06/23,23:53:39,08,11,1, 11.9,1,1, 19.449, 10509.308, 376.229, 52784.800 23/06/23,23:53:39,09,11,1, 11.9,1,1, 19.449, 10509.340, 376.235, 52784.846 23/06/23,23:53:39,10,11,1, 11.9,1,1, 19.449, 10509.355, 376.245, 52784.817 23/06/23,23:53:39,11,11,1, 11.9,1,1, 19.449, 10509.358, 376.229, 52784.797 23/06/23,23:53:39,12,11,1, 11.9,1,1, 19.449, 10509.359, 376.220, 52784.813 23/06/23,23:53:39,13,11,1, 11.9,1,1, 19.449, 10509.371, 376.219, 52784.812 23/06/23,23:53:39,14,11,1, 11.9,1,1, 19.449, 10509.379, 376.202, 52784.813 23/06/23,23:53:39,15,11,1, 11.9,1,1, 19.449, 10509.353, 376.199, 52784.800 23/06/23,23:53:39,16,11,1, 11.9,1,1, 19.449, 10509.371, 376.213, 52784.791 23/06/23,23:53:39,17,11,1, 11.9,1,1, 19.449, 10509.401, 376.228, 52784.850 23/06/23,23:53:39,18,11,1, 11.9,1,1, 19.449, 10509.383, 376.206, 52784.817 23/06/23,23:53:39,19,11,1, 11.9,1,1, 19.449, 10509.387, 376.218, 52784.795 23/06/23,23:53:40,00,11,1, 11.8,1,1, 19.447, 10509.386, 376.218, 52784.795 23/06/23,23:53:40,01,11,1, 11.8,1,1, 19.447, 10509.372, 376.222, 52784.782 23/06/23,23:53:40,02,11,1, 11.8,1,1, 19.447, 10509.400, 376.179, 52784.777 23/06/23,23:53:40,03,11,1, 11.8,1,1, 19.447, 10509.403, 376.183, 52784.801 23/06/23,23:53:40,04,11,1, 11.8,1,1, 19.447, 10509.425, 376.187, 52784.783 23/06/23,23:53:40,05,11,1, 11.8,1,1, 19.447, 10509.408, 376.161, 52784.773 23/06/23,23:53:40,06,11,1, 11.8,1,1, 19.447, 10509.404, 376.185, 52784.818 23/06/23,23:53:40,07,11,1, 11.8,1,1, 19.447, 10509.409, 376.195, 52784.849 23/06/23,23:53:40,08,11,1, 11.8,1,1, 19.447, 10509.422, 376.188, 52784.777 23/06/23,23:53:40,09,11,1, 11.8,1,1, 19.447, 10509.392, 376.186, 52784.784 23/06/23,23:53:40,10,11,1, 11.8,1,1, 19.447, 10509.430, 376.180, 52784.825 23/06/23,23:53:40,11,11,1, 11.8,1,1, 19.447, 10509.448, 376.156, 52784.784 23/06/23,23:53:40,12,11,1, 11.8,1,1, 19.447, 10509.430, 376.183, 52784.782 23/06/23,23:53:40,13,11,1, 11.8,1,1, 19.447, 10509.423, 376.171, 52784.833 23/06/23,23:53:40,14,11,1, 11.8,1,1, 19.447, 10509.453, 376.163, 52784.819 23/06/23,23:53:40,15,11,1, 11.8,1,1, 19.447, 10509.457, 376.165, 52784.818 23/06/23,23:53:40,16,11,1, 11.8,1,1, 19.447, 10509.466, 376.174, 52784.805 23/06/23,23:53:40,17,11,1, 11.8,1,1, 19.447, 10509.456, 376.164, 52784.761 23/06/23,23:53:40,18,11,1, 11.8,1,1, 19.447, 10509.489, 376.193, 52784.817 23/06/23,23:53:40,19,11,1, 11.8,1,1, 19.447, 10509.483, 376.158, 52784.836 23/06/23,23:53:41,00,11,1, 11.8,1,1, 19.446, 10509.478, 376.158, 52784.836 23/06/23,23:53:41,01,11,1, 11.8,1,1, 19.446, 10509.474, 376.165, 52784.836 23/06/23,23:53:41,02,11,1, 11.8,1,1, 19.446, 10509.504, 376.175, 52784.872 23/06/23,23:53:41,03,11,1, 11.8,1,1, 19.446, 10509.500, 376.144, 52784.844 23/06/23,23:53:41,04,11,1, 11.8,1,1, 19.446, 10509.477, 376.156, 52784.788 23/06/23,23:53:41,05,11,1, 11.8,1,1, 19.446, 10509.494, 376.162, 52784.833 23/06/23,23:53:41,06,11,1, 11.8,1,1, 19.446, 10509.500, 376.137, 52784.798 23/06/23,23:53:41,07,11,1, 11.8,1,1, 19.446, 10509.506, 376.146, 52784.800 23/06/23,23:53:41,08,11,1, 11.8,1,1, 19.446, 10509.518, 376.150, 52784.792 23/06/23,23:53:41,09,11,1, 11.8,1,1, 19.446, 10509.536, 376.164, 52784.794 23/06/23,23:53:41,10,11,1, 11.8,1,1, 19.446, 10509.532, 376.144, 52784.806 23/06/23,23:53:41,11,11,1, 11.8,1,1, 19.446, 10509.528, 376.124, 52784.780 23/06/23,23:53:41,12,11,1, 11.8,1,1, 19.446, 10509.540, 376.143, 52784.764 23/06/23,23:53:41,13,11,1, 11.8,1,1, 19.446, 10509.547, 376.133, 52784.808 23/06/23,23:53:41,14,11,1, 11.8,1,1, 19.446, 10509.523, 376.152, 52784.791 23/06/23,23:53:41,15,11,1, 11.8,1,1, 19.446, 10509.527, 376.135, 52784.781 23/06/23,23:53:41,16,11,1, 11.8,1,1, 19.446, 10509.556, 376.142, 52784.793 23/06/23,23:53:41,17,11,1, 11.8,1,1, 19.446, 10509.546, 376.135, 52784.772 23/06/23,23:53:41,18,11,1, 11.8,1,1, 19.446, 10509.550, 376.132, 52784.784 23/06/23,23:53:41,19,11,1, 11.8,1,1, 19.446, 10509.551, 376.119, 52784.820 23/06/23,23:53:42,00,11,1, 12.0,1,1, 19.450, 10509.545, 376.119, 52784.820 23/06/23,23:53:42,01,11,1, 12.0,1,1, 19.450, 10509.579, 376.120, 52784.785 23/06/23,23:53:42,02,11,1, 12.0,1,1, 19.450, 10509.572, 376.118, 52784.750 23/06/23,23:53:42,03,11,1, 12.0,1,1, 19.450, 10509.585, 376.132, 52784.768 23/06/23,23:53:42,04,11,1, 12.0,1,1, 19.450, 10509.569, 376.123, 52784.827 23/06/23,23:53:42,05,11,1, 12.0,1,1, 19.450, 10509.576, 376.107, 52784.769 23/06/23,23:53:42,06,11,1, 12.0,1,1, 19.450, 10509.588, 376.119, 52784.812 23/06/23,23:53:42,07,11,1, 12.0,1,1, 19.450, 10509.600, 376.113, 52784.734 23/06/23,23:53:42,08,11,1, 12.0,1,1, 19.450, 10509.601, 376.111, 52784.790 23/06/23,23:53:42,09,11,1, 12.0,1,1, 19.450, 10509.594, 376.107, 52784.749 23/06/23,23:53:42,10,11,1, 12.0,1,1, 19.450, 10509.596, 376.132, 52784.799 23/06/23,23:53:42,11,11,1, 12.0,1,1, 19.450, 10509.583, 376.129, 52784.756 23/06/23,23:53:42,12,11,1, 12.0,1,1, 19.450, 10509.612, 376.104, 52784.808 23/06/23,23:53:42,13,11,1, 12.0,1,1, 19.450, 10509.598, 376.117, 52784.826 23/06/23,23:53:42,14,11,1, 12.0,1,1, 19.450, 10509.626, 376.100, 52784.755 23/06/23,23:53:42,15,11,1, 12.0,1,1, 19.450, 10509.612, 376.109, 52784.746 23/06/23,23:53:42,16,11,1, 12.0,1,1, 19.450, 10509.632, 376.106, 52784.775 23/06/23,23:53:42,17,11,1, 12.0,1,1, 19.450, 10509.636, 376.111, 52784.785 23/06/23,23:53:42,18,11,1, 12.0,1,1, 19.450, 10509.662, 376.107, 52784.783 23/06/23,23:53:42,19,11,1, 12.0,1,1, 19.450, 10509.643, 376.100, 52784.759 23/06/23,23:53:43,00,11,1, 11.9,1,1, 19.446, 10509.636, 376.100, 52784.759 23/06/23,23:53:43,01,11,1, 11.9,1,1, 19.446, 10509.657, 376.101, 52784.771 23/06/23,23:53:43,02,11,1, 11.9,1,1, 19.446, 10509.633, 376.114, 52784.753 23/06/23,23:53:43,03,11,1, 11.9,1,1, 19.446, 10509.667, 376.106, 52784.760 23/06/23,23:53:43,04,11,1, 11.9,1,1, 19.446, 10509.687, 376.084, 52784.783 23/06/23,23:53:43,05,11,1, 11.9,1,1, 19.446, 10509.661, 376.093, 52784.717 23/06/23,23:53:43,06,11,1, 11.9,1,1, 19.446, 10509.687, 376.104, 52784.744 23/06/23,23:53:43,07,11,1, 11.9,1,1, 19.446, 10509.676, 376.104, 52784.797 23/06/23,23:53:43,08,11,1, 11.9,1,1, 19.446, 10509.672, 376.108, 52784.756 23/06/23,23:53:43,09,11,1, 11.9,1,1, 19.446, 10509.682, 376.093, 52784.730 23/06/23,23:53:43,10,11,1, 11.9,1,1, 19.446, 10509.656, 376.095, 52784.741 23/06/23,23:53:43,11,11,1, 11.9,1,1, 19.446, 10509.697, 376.106, 52784.771 23/06/23,23:53:43,12,11,1, 11.9,1,1, 19.446, 10509.687, 376.107, 52784.752 23/06/23,23:53:43,13,11,1, 11.9,1,1, 19.446, 10509.690, 376.111, 52784.735 23/06/23,23:53:43,14,11,1, 11.9,1,1, 19.446, 10509.692, 376.091, 52784.784 23/06/23,23:53:43,15,11,1, 11.9,1,1, 19.446, 10509.708, 376.118, 52784.708 23/06/23,23:53:43,16,11,1, 11.9,1,1, 19.446, 10509.716, 376.101, 52784.793 23/06/23,23:53:43,17,11,1, 11.9,1,1, 19.446, 10509.735, 376.107, 52784.750 23/06/23,23:53:43,18,11,1, 11.9,1,1, 19.446, 10509.732, 376.084, 52784.758 23/06/23,23:53:43,19,11,1, 11.9,1,1, 19.446, 10509.725, 376.086, 52784.749 23/06/23,23:53:44,00,11,1, 11.9,1,1, 19.448, 10509.720, 376.086, 52784.749 23/06/23,23:53:44,01,11,1, 11.9,1,1, 19.448, 10509.737, 376.097, 52784.764 23/06/23,23:53:44,02,11,1, 11.9,1,1, 19.448, 10509.747, 376.099, 52784.709 23/06/23,23:53:44,03,11,1, 11.9,1,1, 19.448, 10509.737, 376.103, 52784.768 23/06/23,23:53:44,04,11,1, 11.9,1,1, 19.448, 10509.751, 376.085, 52784.778 23/06/23,23:53:44,05,11,1, 11.9,1,1, 19.448, 10509.771, 376.081, 52784.766 23/06/23,23:53:44,06,11,1, 11.9,1,1, 19.448, 10509.751, 376.065, 52784.747 23/06/23,23:53:44,07,11,1, 11.9,1,1, 19.448, 10509.745, 376.098, 52784.736 23/06/23,23:53:44,08,11,1, 11.9,1,1, 19.448, 10509.746, 376.087, 52784.717 23/06/23,23:53:44,09,11,1, 11.9,1,1, 19.448, 10509.767, 376.078, 52784.730 23/06/23,23:53:44,10,11,1, 11.9,1,1, 19.448, 10509.768, 376.070, 52784.737 23/06/23,23:53:44,11,11,1, 11.9,1,1, 19.448, 10509.757, 376.068, 52784.748 23/06/23,23:53:44,12,11,1, 11.9,1,1, 19.448, 10509.777, 376.046, 52784.761 23/06/23,23:53:44,13,11,1, 11.9,1,1, 19.448, 10509.753, 376.034, 52784.728 23/06/23,23:53:44,14,11,1, 11.9,1,1, 19.448, 10509.784, 376.054, 52784.754 23/06/23,23:53:44,15,11,1, 11.9,1,1, 19.448, 10509.764, 376.060, 52784.727 23/06/23,23:53:44,16,11,1, 11.9,1,1, 19.448, 10509.784, 376.051, 52784.662 23/06/23,23:53:44,17,11,1, 11.9,1,1, 19.448, 10509.792, 376.032, 52784.709 23/06/23,23:53:44,18,11,1, 11.9,1,1, 19.448, 10509.811, 376.050, 52784.744 23/06/23,23:53:44,19,11,1, 11.9,1,1, 19.448, 10509.781, 376.026, 52784.729 23/06/23,23:53:45,00,11,1, 11.8,1,1, 19.447, 10509.778, 376.026, 52784.729 23/06/23,23:53:45,01,11,1, 11.8,1,1, 19.447, 10509.810, 376.067, 52784.688 23/06/23,23:53:45,02,11,1, 11.8,1,1, 19.447, 10509.789, 376.024, 52784.693 23/06/23,23:53:45,03,11,1, 11.8,1,1, 19.447, 10509.794, 376.018, 52784.653 23/06/23,23:53:45,04,11,1, 11.8,1,1, 19.447, 10509.803, 376.025, 52784.723 23/06/23,23:53:45,05,11,1, 11.8,1,1, 19.447, 10509.818, 376.038, 52784.744 23/06/23,23:53:45,06,11,1, 11.8,1,1, 19.447, 10509.830, 376.020, 52784.689 23/06/23,23:53:45,07,11,1, 11.8,1,1, 19.447, 10509.836, 376.020, 52784.719 23/06/23,23:53:45,08,11,1, 11.8,1,1, 19.447, 10509.788, 376.051, 52784.871 23/06/23,23:53:45,09,11,1, 11.8,1,1, 19.447, 10509.776, 376.045, 52784.761 23/06/23,23:53:45,10,11,1, 11.8,1,1, 19.447, 10509.811, 376.036, 52784.757 23/06/23,23:53:45,11,11,1, 11.8,1,1, 19.447, 10509.814, 376.028, 52784.684 23/06/23,23:53:45,12,11,1, 11.8,1,1, 19.447, 10509.859, 376.032, 52784.711 23/06/23,23:53:45,13,11,1, 11.8,1,1, 19.447, 10509.837, 376.008, 52784.696 23/06/23,23:53:45,14,11,1, 11.8,1,1, 19.447, 10509.869, 376.036, 52784.700 23/06/23,23:53:45,15,11,1, 11.8,1,1, 19.447, 10509.859, 376.016, 52784.721 23/06/23,23:53:45,16,11,1, 11.8,1,1, 19.447, 10509.879, 376.003, 52784.707 23/06/23,23:53:45,17,11,1, 11.8,1,1, 19.447, 10509.871, 376.034, 52784.696 23/06/23,23:53:45,18,11,1, 11.8,1,1, 19.447, 10509.871, 376.012, 52784.731 23/06/23,23:53:45,19,11,1, 11.8,1,1, 19.447, 10509.888, 376.030, 52784.678 23/06/23,23:53:46,00,11,1, 12.0,1,1, 19.446, 10509.887, 376.030, 52784.678 23/06/23,23:53:46,01,11,1, 12.0,1,1, 19.446, 10509.867, 376.028, 52784.702 23/06/23,23:53:46,02,11,1, 12.0,1,1, 19.446, 10509.897, 376.009, 52784.696 23/06/23,23:53:46,03,11,1, 12.0,1,1, 19.446, 10509.897, 376.028, 52784.743 23/06/23,23:53:46,04,11,1, 12.0,1,1, 19.446, 10509.895, 376.039, 52784.713 23/06/23,23:53:46,05,11,1, 12.0,1,1, 19.446, 10509.879, 376.014, 52784.685 23/06/23,23:53:46,06,11,1, 12.0,1,1, 19.446, 10509.903, 376.035, 52784.688 23/06/23,23:53:46,07,11,1, 12.0,1,1, 19.446, 10509.909, 376.054, 52784.679 23/06/23,23:53:46,08,11,1, 12.0,1,1, 19.446, 10509.901, 376.034, 52784.665 23/06/23,23:53:46,09,11,1, 12.0,1,1, 19.446, 10509.883, 376.030, 52784.631 23/06/23,23:53:46,10,11,1, 12.0,1,1, 19.446, 10509.881, 376.041, 52784.680 23/06/23,23:53:46,11,11,1, 12.0,1,1, 19.446, 10509.940, 376.023, 52784.640 23/06/23,23:53:46,12,11,1, 12.0,1,1, 19.446, 10509.900, 376.032, 52784.694 23/06/23,23:53:46,13,11,1, 12.0,1,1, 19.446, 10509.908, 376.002, 52784.684 23/06/23,23:53:46,14,11,1, 12.0,1,1, 19.446, 10509.933, 376.041, 52784.690 23/06/23,23:53:46,15,11,1, 12.0,1,1, 19.446, 10509.918, 376.020, 52784.701 23/06/23,23:53:46,16,11,1, 12.0,1,1, 19.446, 10509.928, 376.039, 52784.638 23/06/23,23:53:46,17,11,1, 12.0,1,1, 19.446, 10509.931, 376.020, 52784.683 23/06/23,23:53:46,18,11,1, 12.0,1,1, 19.446, 10509.926, 376.037, 52784.697 23/06/23,23:53:46,19,11,1, 12.0,1,1, 19.446, 10509.931, 376.032, 52784.728 23/06/23,23:53:47,00,11,1, 11.9,1,1, 19.449, 10509.928, 376.032, 52784.728 23/06/23,23:53:47,01,11,1, 11.9,1,1, 19.449, 10509.939, 376.015, 52784.723 23/06/23,23:53:47,02,11,1, 11.9,1,1, 19.449, 10509.928, 376.032, 52784.699 23/06/23,23:53:47,03,11,1, 11.9,1,1, 19.449, 10509.936, 376.024, 52784.687 23/06/23,23:53:47,04,11,1, 11.9,1,1, 19.449, 10509.947, 376.032, 52784.674 23/06/23,23:53:47,05,11,1, 11.9,1,1, 19.449, 10509.953, 376.021, 52784.693 23/06/23,23:53:47,06,11,1, 11.9,1,1, 19.449, 10509.943, 376.028, 52784.680 23/06/23,23:53:47,07,11,1, 11.9,1,1, 19.449, 10509.962, 376.042, 52784.681 23/06/23,23:53:47,08,11,1, 11.9,1,1, 19.449, 10509.939, 376.030, 52784.718 23/06/23,23:53:47,09,11,1, 11.9,1,1, 19.449, 10509.961, 376.030, 52784.663 23/06/23,23:53:47,10,11,1, 11.9,1,1, 19.449, 10509.968, 376.029, 52784.691 23/06/23,23:53:47,11,11,1, 11.9,1,1, 19.449, 10509.957, 376.053, 52784.657 23/06/23,23:53:47,12,11,1, 11.9,1,1, 19.449, 10509.972, 376.011, 52784.646 23/06/23,23:53:47,13,11,1, 11.9,1,1, 19.449, 10510.009, 376.018, 52784.684 23/06/23,23:53:47,14,11,1, 11.9,1,1, 19.449, 10509.979, 376.026, 52784.658 23/06/23,23:53:47,15,11,1, 11.9,1,1, 19.449, 10509.979, 376.014, 52784.661 23/06/23,23:53:47,16,11,1, 11.9,1,1, 19.449, 10509.961, 376.034, 52784.678 23/06/23,23:53:47,17,11,1, 11.9,1,1, 19.449, 10510.017, 376.037, 52784.708 23/06/23,23:53:47,18,11,1, 11.9,1,1, 19.449, 10509.978, 376.036, 52784.638 23/06/23,23:53:47,19,11,1, 11.9,1,1, 19.449, 10510.022, 376.032, 52784.668 23/06/23,23:53:48,00,11,1, 11.9,1,1, 19.450, 10510.020, 376.032, 52784.668 23/06/23,23:53:48,01,11,1, 11.9,1,1, 19.450, 10509.978, 376.048, 52784.670 23/06/23,23:53:48,02,11,1, 11.9,1,1, 19.450, 10510.010, 376.032, 52784.701 23/06/23,23:53:48,03,11,1, 11.9,1,1, 19.450, 10510.019, 376.032, 52784.695 23/06/23,23:53:48,04,11,1, 11.9,1,1, 19.450, 10510.012, 376.053, 52784.654 23/06/23,23:53:48,05,11,1, 11.9,1,1, 19.450, 10510.022, 376.040, 52784.647 23/06/23,23:53:48,06,11,1, 11.9,1,1, 19.450, 10510.022, 376.042, 52784.673 23/06/23,23:53:48,07,11,1, 11.9,1,1, 19.450, 10510.020, 376.035, 52784.640 23/06/23,23:53:48,08,11,1, 11.9,1,1, 19.450, 10510.048, 376.040, 52784.676 23/06/23,23:53:48,09,11,1, 11.9,1,1, 19.450, 10510.060, 376.044, 52784.650 23/06/23,23:53:48,10,11,1, 11.9,1,1, 19.450, 10510.036, 376.047, 52784.678 23/06/23,23:53:48,11,11,1, 11.9,1,1, 19.450, 10510.061, 376.010, 52784.649 23/06/23,23:53:48,12,11,1, 11.9,1,1, 19.450, 10510.069, 376.031, 52784.656 23/06/23,23:53:48,13,11,1, 11.9,1,1, 19.450, 10510.045, 376.030, 52784.684 23/06/23,23:53:48,14,11,1, 11.9,1,1, 19.450, 10510.083, 376.071, 52784.651 23/06/23,23:53:48,15,11,1, 11.9,1,1, 19.450, 10510.080, 376.043, 52784.668 23/06/23,23:53:48,16,11,1, 11.9,1,1, 19.450, 10510.091, 376.064, 52784.676 23/06/23,23:53:48,17,11,1, 11.9,1,1, 19.450, 10510.084, 376.060, 52784.637 23/06/23,23:53:48,18,11,1, 11.9,1,1, 19.450, 10510.093, 376.054, 52784.696 23/06/23,23:53:48,19,11,1, 11.9,1,1, 19.450, 10510.092, 376.041, 52784.654 23/06/23,23:53:49,00,11,1, 11.9,1,1, 19.443, 10510.087, 376.041, 52784.654 23/06/23,23:53:49,01,11,1, 11.9,1,1, 19.443, 10510.111, 376.059, 52784.699 23/06/23,23:53:49,02,11,1, 11.9,1,1, 19.443, 10510.111, 376.075, 52784.642 23/06/23,23:53:49,03,11,1, 11.9,1,1, 19.443, 10510.071, 376.074, 52784.664 23/06/23,23:53:49,04,11,1, 11.9,1,1, 19.443, 10510.084, 376.031, 52784.681 23/06/23,23:53:49,05,11,1, 11.9,1,1, 19.443, 10510.121, 376.073, 52784.682 23/06/23,23:53:49,06,11,1, 11.9,1,1, 19.443, 10510.108, 376.056, 52784.656 23/06/23,23:53:49,07,11,1, 11.9,1,1, 19.443, 10510.134, 376.056, 52784.652 23/06/23,23:53:49,08,11,1, 11.9,1,1, 19.443, 10510.132, 376.087, 52784.659 23/06/23,23:53:49,09,11,1, 11.9,1,1, 19.443, 10510.127, 376.087, 52784.674 23/06/23,23:53:49,10,11,1, 11.9,1,1, 19.443, 10510.149, 376.074, 52784.644 23/06/23,23:53:49,11,11,1, 11.9,1,1, 19.443, 10510.150, 376.076, 52784.650 23/06/23,23:53:49,12,11,1, 11.9,1,1, 19.443, 10510.153, 376.060, 52784.647 23/06/23,23:53:49,13,11,1, 11.9,1,1, 19.443, 10510.179, 376.078, 52784.651 23/06/23,23:53:49,14,11,1, 11.9,1,1, 19.443, 10510.163, 376.082, 52784.682 23/06/23,23:53:49,15,11,1, 11.9,1,1, 19.443, 10510.167, 376.083, 52784.666 23/06/23,23:53:49,16,11,1, 11.9,1,1, 19.443, 10510.188, 376.078, 52784.684 23/06/23,23:53:49,17,11,1, 11.9,1,1, 19.443, 10510.185, 376.086, 52784.721 23/06/23,23:53:49,18,11,1, 11.9,1,1, 19.443, 10510.200, 376.064, 52784.675 23/06/23,23:53:49,19,11,1, 11.9,1,1, 19.443, 10510.201, 376.089, 52784.677 23/06/23,23:53:50,00,11,1, 11.9,1,1, 19.446, 10510.195, 376.089, 52784.677 23/06/23,23:53:50,01,11,1, 11.9,1,1, 19.446, 10510.194, 376.058, 52784.686 23/06/23,23:53:50,02,11,1, 11.9,1,1, 19.446, 10510.215, 376.096, 52784.707 23/06/23,23:53:50,03,11,1, 11.9,1,1, 19.446, 10510.209, 376.081, 52784.685 23/06/23,23:53:50,04,11,1, 11.9,1,1, 19.446, 10510.203, 376.083, 52784.730 23/06/23,23:53:50,05,11,1, 11.9,1,1, 19.446, 10510.213, 376.106, 52784.667 23/06/23,23:53:50,06,11,1, 11.9,1,1, 19.446, 10510.225, 376.101, 52784.728 23/06/23,23:53:50,07,11,1, 11.9,1,1, 19.446, 10510.225, 376.085, 52784.680 23/06/23,23:53:50,08,11,1, 11.9,1,1, 19.446, 10510.255, 376.094, 52784.707 23/06/23,23:53:50,09,11,1, 11.9,1,1, 19.446, 10510.216, 376.099, 52784.695 23/06/23,23:53:50,10,11,1, 11.9,1,1, 19.446, 10510.218, 376.094, 52784.713 23/06/23,23:53:50,11,11,1, 11.9,1,1, 19.446, 10510.225, 376.096, 52784.696 23/06/23,23:53:50,12,11,1, 11.9,1,1, 19.446, 10510.246, 376.097, 52784.642 23/06/23,23:53:50,13,11,1, 11.9,1,1, 19.446, 10510.243, 376.127, 52784.659 23/06/23,23:53:50,14,11,1, 11.9,1,1, 19.446, 10510.273, 376.108, 52784.694 23/06/23,23:53:50,15,11,1, 11.9,1,1, 19.446, 10510.271, 376.103, 52784.691 23/06/23,23:53:50,16,11,1, 11.9,1,1, 19.446, 10510.253, 376.099, 52784.683 23/06/23,23:53:50,17,11,1, 11.9,1,1, 19.446, 10510.284, 376.091, 52784.692 23/06/23,23:53:50,18,11,1, 11.9,1,1, 19.446, 10510.300, 376.092, 52784.620 23/06/23,23:53:50,19,11,1, 11.9,1,1, 19.446, 10510.265, 376.119, 52784.650 23/06/23,23:53:51,00,12,1, 11.9,1,1, 19.448, 10510.262, 376.119, 52784.650 23/06/23,23:53:51,01,12,1, 11.9,1,1, 19.448, 10510.294, 376.110, 52784.646 23/06/23,23:53:51,02,12,1, 11.9,1,1, 19.448, 10510.316, 376.093, 52784.656 23/06/23,23:53:51,03,12,1, 11.9,1,1, 19.448, 10510.311, 376.100, 52784.671 23/06/23,23:53:51,04,12,1, 11.9,1,1, 19.448, 10510.326, 376.123, 52784.653 23/06/23,23:53:51,05,12,1, 11.9,1,1, 19.448, 10510.321, 376.089, 52784.629 23/06/23,23:53:51,06,12,1, 11.9,1,1, 19.448, 10510.345, 376.135, 52784.642 23/06/23,23:53:51,07,12,1, 11.9,1,1, 19.448, 10510.344, 376.089, 52784.653 23/06/23,23:53:51,08,12,1, 11.9,1,1, 19.448, 10510.352, 376.075, 52784.653 23/06/23,23:53:51,09,12,1, 11.9,1,1, 19.448, 10510.344, 376.116, 52784.652 23/06/23,23:53:51,10,12,1, 11.9,1,1, 19.448, 10510.352, 376.113, 52784.641 23/06/23,23:53:51,11,12,1, 11.9,1,1, 19.448, 10510.348, 376.113, 52784.662 23/06/23,23:53:51,12,12,1, 11.9,1,1, 19.448, 10510.356, 376.110, 52784.657 23/06/23,23:53:51,13,12,1, 11.9,1,1, 19.448, 10510.380, 376.129, 52784.651 23/06/23,23:53:51,14,12,1, 11.9,1,1, 19.448, 10510.371, 376.110, 52784.626 23/06/23,23:53:51,15,12,1, 11.9,1,1, 19.448, 10510.381, 376.118, 52784.673 23/06/23,23:53:51,16,12,1, 11.9,1,1, 19.448, 10510.371, 376.114, 52784.657 23/06/23,23:53:51,17,12,1, 11.9,1,1, 19.448, 10510.368, 376.138, 52784.700 23/06/23,23:53:51,18,12,1, 11.9,1,1, 19.448, 10510.370, 376.089, 52784.652 23/06/23,23:53:51,19,12,1, 11.9,1,1, 19.448, 10510.411, 376.119, 52784.647 23/06/23,23:53:52,00,12,1, 11.9,1,1, 19.446, 10510.404, 376.119, 52784.647 23/06/23,23:53:52,01,12,1, 11.9,1,1, 19.446, 10510.395, 376.109, 52784.636 23/06/23,23:53:52,02,12,1, 11.9,1,1, 19.446, 10510.406, 376.096, 52784.665 23/06/23,23:53:52,03,12,1, 11.9,1,1, 19.446, 10510.400, 376.079, 52784.643 23/06/23,23:53:52,04,12,1, 11.9,1,1, 19.446, 10510.415, 376.094, 52784.657 23/06/23,23:53:52,05,12,1, 11.9,1,1, 19.446, 10510.392, 376.086, 52784.589 23/06/23,23:53:52,06,12,1, 11.9,1,1, 19.446, 10510.424, 376.085, 52784.634 23/06/23,23:53:52,07,12,1, 11.9,1,1, 19.446, 10510.439, 376.106, 52784.631 23/06/23,23:53:52,08,12,1, 11.9,1,1, 19.446, 10510.445, 376.103, 52784.676 23/06/23,23:53:52,09,12,1, 11.9,1,1, 19.446, 10510.428, 376.078, 52784.678 23/06/23,23:53:52,10,12,1, 11.9,1,1, 19.446, 10510.441, 376.088, 52784.642 23/06/23,23:53:52,11,12,1, 11.9,1,1, 19.446, 10510.445, 376.091, 52784.650 23/06/23,23:53:52,12,12,1, 11.9,1,1, 19.446, 10510.470, 376.090, 52784.627 23/06/23,23:53:52,13,12,1, 11.9,1,1, 19.446, 10510.456, 376.089, 52784.629 23/06/23,23:53:52,14,12,1, 11.9,1,1, 19.446, 10510.475, 376.104, 52784.625 23/06/23,23:53:52,15,12,1, 11.9,1,1, 19.446, 10510.487, 376.107, 52784.599 23/06/23,23:53:52,16,12,1, 11.9,1,1, 19.446, 10510.476, 376.124, 52784.614 23/06/23,23:53:52,17,12,1, 11.9,1,1, 19.446, 10510.497, 376.124, 52784.647 23/06/23,23:53:52,18,12,1, 11.9,1,1, 19.446, 10510.493, 376.118, 52784.595 23/06/23,23:53:52,19,12,1, 11.9,1,1, 19.446, 10510.497, 376.111, 52784.632 23/06/23,23:53:53,00,11,1, 11.9,1,1, 19.446, 10510.496, 376.111, 52784.632 23/06/23,23:53:53,01,11,1, 11.9,1,1, 19.446, 10510.503, 376.123, 52784.666 23/06/23,23:53:53,02,11,1, 11.9,1,1, 19.446, 10510.506, 376.134, 52784.638 23/06/23,23:53:53,03,11,1, 11.9,1,1, 19.446, 10510.512, 376.118, 52784.641 23/06/23,23:53:53,04,11,1, 11.9,1,1, 19.446, 10510.521, 376.114, 52784.639 23/06/23,23:53:53,05,11,1, 11.9,1,1, 19.446, 10510.524, 376.118, 52784.636 23/06/23,23:53:53,06,11,1, 11.9,1,1, 19.446, 10510.539, 376.116, 52784.621 23/06/23,23:53:53,07,11,1, 11.9,1,1, 19.446, 10510.537, 376.118, 52784.677 23/06/23,23:53:53,08,11,1, 11.9,1,1, 19.446, 10510.570, 376.127, 52784.624 23/06/23,23:53:53,09,11,1, 11.9,1,1, 19.446, 10510.559, 376.129, 52784.626 23/06/23,23:53:53,10,11,1, 11.9,1,1, 19.446, 10510.561, 376.104, 52784.585 23/06/23,23:53:53,11,11,1, 11.9,1,1, 19.446, 10510.563, 376.109, 52784.627 23/06/23,23:53:53,12,11,1, 11.9,1,1, 19.446, 10510.572, 376.117, 52784.587 23/06/23,23:53:53,13,11,1, 11.9,1,1, 19.446, 10510.562, 376.133, 52784.602 23/06/23,23:53:53,14,11,1, 11.9,1,1, 19.446, 10510.582, 376.138, 52784.606 23/06/23,23:53:53,15,11,1, 11.9,1,1, 19.446, 10510.590, 376.109, 52784.582 23/06/23,23:53:53,16,11,1, 11.9,1,1, 19.446, 10510.607, 376.134, 52784.614 23/06/23,23:53:53,17,11,1, 11.9,1,1, 19.446, 10510.629, 376.126, 52784.616 23/06/23,23:53:53,18,11,1, 11.9,1,1, 19.446, 10510.630, 376.136, 52784.617 23/06/23,23:53:53,19,11,1, 11.9,1,1, 19.446, 10510.625, 376.144, 52784.575 23/06/23,23:53:54,00,11,1, 11.9,1,1, 19.443, 10510.621, 376.144, 52784.575 23/06/23,23:53:54,01,11,1, 11.9,1,1, 19.443, 10510.613, 376.138, 52784.646 23/06/23,23:53:54,02,11,1, 11.9,1,1, 19.443, 10510.647, 376.129, 52784.640 23/06/23,23:53:54,03,11,1, 11.9,1,1, 19.443, 10510.662, 376.117, 52784.628 23/06/23,23:53:54,04,11,1, 11.9,1,1, 19.443, 10510.659, 376.120, 52784.612 23/06/23,23:53:54,05,11,1, 11.9,1,1, 19.443, 10510.642, 376.164, 52784.613 23/06/23,23:53:54,06,11,1, 11.9,1,1, 19.443, 10510.648, 376.145, 52784.624 23/06/23,23:53:54,07,11,1, 11.9,1,1, 19.443, 10510.666, 376.147, 52784.605 23/06/23,23:53:54,08,11,1, 11.9,1,1, 19.443, 10510.673, 376.165, 52784.606 23/06/23,23:53:54,09,11,1, 11.9,1,1, 19.443, 10510.683, 376.134, 52784.622 23/06/23,23:53:54,10,11,1, 11.9,1,1, 19.443, 10510.687, 376.158, 52784.584 23/06/23,23:53:54,11,11,1, 11.9,1,1, 19.443, 10510.715, 376.153, 52784.572 23/06/23,23:53:54,12,11,1, 11.9,1,1, 19.443, 10510.708, 376.128, 52784.647 23/06/23,23:53:54,13,11,1, 11.9,1,1, 19.443, 10510.692, 376.153, 52784.597 23/06/23,23:53:54,14,11,1, 11.9,1,1, 19.443, 10510.716, 376.126, 52784.602 23/06/23,23:53:54,15,11,1, 11.9,1,1, 19.443, 10510.715, 376.137, 52784.588 23/06/23,23:53:54,16,11,1, 11.9,1,1, 19.443, 10510.721, 376.139, 52784.597 23/06/23,23:53:54,17,11,1, 11.9,1,1, 19.443, 10510.716, 376.130, 52784.621 23/06/23,23:53:54,18,11,1, 11.9,1,1, 19.443, 10510.717, 376.163, 52784.589 23/06/23,23:53:54,19,11,1, 11.9,1,1, 19.443, 10510.725, 376.117, 52784.617 23/06/23,23:53:55,00,11,1, 11.9,1,1, 19.447, 10510.721, 376.117, 52784.617 23/06/23,23:53:55,01,11,1, 11.9,1,1, 19.447, 10510.742, 376.149, 52784.569 23/06/23,23:53:55,02,11,1, 11.9,1,1, 19.447, 10510.719, 376.159, 52784.598 23/06/23,23:53:55,03,11,1, 11.9,1,1, 19.447, 10510.752, 376.137, 52784.596 23/06/23,23:53:55,04,11,1, 11.9,1,1, 19.447, 10510.757, 376.141, 52784.548 23/06/23,23:53:55,05,11,1, 11.9,1,1, 19.447, 10510.753, 376.153, 52784.578 23/06/23,23:53:55,06,11,1, 11.9,1,1, 19.447, 10510.771, 376.159, 52784.580 23/06/23,23:53:55,07,11,1, 11.9,1,1, 19.447, 10510.773, 376.170, 52784.560 23/06/23,23:53:55,08,11,1, 11.9,1,1, 19.447, 10510.792, 376.162, 52784.582 23/06/23,23:53:55,09,11,1, 11.9,1,1, 19.447, 10510.805, 376.156, 52784.592 23/06/23,23:53:55,10,11,1, 11.9,1,1, 19.447, 10510.809, 376.153, 52784.573 23/06/23,23:53:55,11,11,1, 11.9,1,1, 19.447, 10510.791, 376.157, 52784.561 23/06/23,23:53:55,12,11,1, 11.9,1,1, 19.447, 10510.801, 376.154, 52784.592 23/06/23,23:53:55,13,11,1, 11.9,1,1, 19.447, 10510.821, 376.137, 52784.593 23/06/23,23:53:55,14,11,1, 11.9,1,1, 19.447, 10510.797, 376.150, 52784.529 23/06/23,23:53:55,15,11,1, 11.9,1,1, 19.447, 10510.830, 376.170, 52784.579 23/06/23,23:53:55,16,11,1, 11.9,1,1, 19.447, 10510.836, 376.169, 52784.587 23/06/23,23:53:55,17,11,1, 11.9,1,1, 19.447, 10510.816, 376.148, 52784.585 23/06/23,23:53:55,18,11,1, 11.9,1,1, 19.447, 10510.852, 376.166, 52784.581 23/06/23,23:53:55,19,11,1, 11.9,1,1, 19.447, 10510.842, 376.174, 52784.545 23/06/23,23:53:56,00,11,1, 11.9,1,1, 19.450, 10510.838, 376.174, 52784.545 23/06/23,23:53:56,01,11,1, 11.9,1,1, 19.450, 10510.848, 376.151, 52784.549 23/06/23,23:53:56,02,11,1, 11.9,1,1, 19.450, 10510.851, 376.162, 52784.564 23/06/23,23:53:56,03,11,1, 11.9,1,1, 19.450, 10510.872, 376.159, 52784.566 23/06/23,23:53:56,04,11,1, 11.9,1,1, 19.450, 10510.859, 376.157, 52784.579 23/06/23,23:53:56,05,11,1, 11.9,1,1, 19.450, 10510.850, 376.145, 52784.565 23/06/23,23:53:56,06,11,1, 11.9,1,1, 19.450, 10510.900, 376.154, 52784.557 23/06/23,23:53:56,07,11,1, 11.9,1,1, 19.450, 10510.880, 376.167, 52784.564 23/06/23,23:53:56,08,11,1, 11.9,1,1, 19.450, 10510.898, 376.154, 52784.569 23/06/23,23:53:56,09,11,1, 11.9,1,1, 19.450, 10510.933, 376.172, 52784.544 23/06/23,23:53:56,10,11,1, 11.9,1,1, 19.450, 10510.907, 376.170, 52784.536 23/06/23,23:53:56,11,11,1, 11.9,1,1, 19.450, 10510.931, 376.171, 52784.553 23/06/23,23:53:56,12,11,1, 11.9,1,1, 19.450, 10510.921, 376.179, 52784.565 23/06/23,23:53:56,13,11,1, 11.9,1,1, 19.450, 10510.924, 376.177, 52784.553 23/06/23,23:53:56,14,11,1, 11.9,1,1, 19.450, 10510.950, 376.190, 52784.505 23/06/23,23:53:56,15,11,1, 11.9,1,1, 19.450, 10510.950, 376.163, 52784.534 23/06/23,23:53:56,16,11,1, 11.9,1,1, 19.450, 10510.960, 376.163, 52784.543 23/06/23,23:53:56,17,11,1, 11.9,1,1, 19.450, 10510.937, 376.162, 52784.529 23/06/23,23:53:56,18,11,1, 11.9,1,1, 19.450, 10510.958, 376.162, 52784.536 23/06/23,23:53:56,19,11,1, 11.9,1,1, 19.450, 10510.938, 376.162, 52784.479 23/06/23,23:53:57,00,11,1, 11.9,1,1, 19.448, 10510.930, 376.162, 52784.479 23/06/23,23:53:57,01,11,1, 11.9,1,1, 19.448, 10510.970, 376.153, 52784.545 23/06/23,23:53:57,02,11,1, 11.9,1,1, 19.448, 10511.013, 376.202, 52784.778 23/06/23,23:53:57,03,11,1, 11.9,1,1, 19.448, 10511.017, 376.223, 52784.824 23/06/23,23:53:57,04,11,1, 11.9,1,1, 19.448, 10511.031, 376.229, 52784.805 23/06/23,23:53:57,05,11,1, 11.9,1,1, 19.448, 10511.021, 376.220, 52784.797 23/06/23,23:53:57,06,11,1, 11.9,1,1, 19.448, 10511.030, 376.227, 52784.817 23/06/23,23:53:57,07,11,1, 11.9,1,1, 19.448, 10511.048, 376.226, 52784.761 23/06/23,23:53:57,08,11,1, 11.9,1,1, 19.448, 10511.032, 376.226, 52784.802 23/06/23,23:53:57,09,11,1, 11.9,1,1, 19.448, 10511.042, 376.230, 52784.758 23/06/23,23:53:57,10,11,1, 11.9,1,1, 19.448, 10511.032, 376.229, 52784.734 23/06/23,23:53:57,11,11,1, 11.9,1,1, 19.448, 10511.046, 376.230, 52784.792 23/06/23,23:53:57,12,11,1, 11.9,1,1, 19.448, 10511.103, 376.225, 52784.773 23/06/23,23:53:57,13,11,1, 11.9,1,1, 19.448, 10511.078, 376.208, 52784.774 23/06/23,23:53:57,14,11,1, 11.9,1,1, 19.448, 10511.077, 376.231, 52784.762 23/06/23,23:53:57,15,11,1, 11.9,1,1, 19.448, 10511.092, 376.234, 52784.777 23/06/23,23:53:57,16,11,1, 11.9,1,1, 19.448, 10511.102, 376.216, 52784.740 23/06/23,23:53:57,17,11,1, 11.9,1,1, 19.448, 10511.100, 376.189, 52784.714 23/06/23,23:53:57,18,11,1, 11.9,1,1, 19.448, 10511.121, 376.190, 52784.748 23/06/23,23:53:57,19,11,1, 11.9,1,1, 19.448, 10511.137, 376.187, 52784.779 23/06/23,23:53:58,00,11,1, 12.0,1,1, 19.446, 10511.130, 376.187, 52784.779 23/06/23,23:53:58,01,11,1, 12.0,1,1, 19.446, 10511.131, 376.211, 52784.773 23/06/23,23:53:58,02,11,1, 12.0,1,1, 19.446, 10511.157, 376.217, 52784.787 23/06/23,23:53:58,03,11,1, 12.0,1,1, 19.446, 10511.157, 376.209, 52784.773 23/06/23,23:53:58,04,11,1, 12.0,1,1, 19.446, 10511.160, 376.191, 52784.742 23/06/23,23:53:58,05,11,1, 12.0,1,1, 19.446, 10511.157, 376.177, 52784.737 23/06/23,23:53:58,06,11,1, 12.0,1,1, 19.446, 10511.165, 376.205, 52784.749 23/06/23,23:53:58,07,11,1, 12.0,1,1, 19.446, 10511.177, 376.197, 52784.779 23/06/23,23:53:58,08,11,1, 12.0,1,1, 19.446, 10511.201, 376.209, 52784.771 23/06/23,23:53:58,09,11,1, 12.0,1,1, 19.446, 10511.178, 376.204, 52784.770 23/06/23,23:53:58,10,11,1, 12.0,1,1, 19.446, 10511.198, 376.199, 52784.724 23/06/23,23:53:58,11,11,1, 12.0,1,1, 19.446, 10511.196, 376.203, 52784.734 23/06/23,23:53:58,12,11,1, 12.0,1,1, 19.446, 10511.189, 376.185, 52784.724 23/06/23,23:53:58,13,11,1, 12.0,1,1, 19.446, 10511.188, 376.210, 52784.805 23/06/23,23:53:58,14,11,1, 12.0,1,1, 19.446, 10511.224, 376.193, 52784.750 23/06/23,23:53:58,15,11,1, 12.0,1,1, 19.446, 10511.234, 376.199, 52784.717 23/06/23,23:53:58,16,11,1, 12.0,1,1, 19.446, 10511.224, 376.173, 52784.695 23/06/23,23:53:58,17,11,1, 12.0,1,1, 19.446, 10511.224, 376.181, 52784.723 23/06/23,23:53:58,18,11,1, 12.0,1,1, 19.446, 10511.230, 376.204, 52784.726 23/06/23,23:53:58,19,11,1, 12.0,1,1, 19.446, 10511.246, 376.187, 52784.726 23/06/23,23:53:59,00,11,1, 11.9,1,1, 19.447, 10511.239, 376.187, 52784.726 23/06/23,23:53:59,01,11,1, 11.9,1,1, 19.447, 10511.286, 376.180, 52784.769 23/06/23,23:53:59,02,11,1, 11.9,1,1, 19.447, 10511.277, 376.188, 52784.731 23/06/23,23:53:59,03,11,1, 11.9,1,1, 19.447, 10511.261, 376.181, 52784.723 23/06/23,23:53:59,04,11,1, 11.9,1,1, 19.447, 10511.283, 376.186, 52784.720 23/06/23,23:53:59,05,11,1, 11.9,1,1, 19.447, 10511.284, 376.194, 52784.713 23/06/23,23:53:59,06,11,1, 11.9,1,1, 19.447, 10511.295, 376.192, 52784.669 23/06/23,23:53:59,07,11,1, 11.9,1,1, 19.447, 10511.323, 376.203, 52784.772 23/06/23,23:53:59,08,11,1, 11.9,1,1, 19.447, 10511.329, 376.172, 52784.764 23/06/23,23:53:59,09,11,1, 11.9,1,1, 19.447, 10511.309, 376.172, 52784.696 23/06/23,23:53:59,10,11,1, 11.9,1,1, 19.447, 10511.322, 376.178, 52784.722 23/06/23,23:53:59,11,11,1, 11.9,1,1, 19.447, 10511.339, 376.177, 52784.740 23/06/23,23:53:59,12,11,1, 11.9,1,1, 19.447, 10511.321, 376.166, 52784.714 23/06/23,23:53:59,13,11,1, 11.9,1,1, 19.447, 10511.334, 376.157, 52784.686 23/06/23,23:53:59,14,11,1, 11.9,1,1, 19.447, 10511.334, 376.144, 52784.741 23/06/23,23:53:59,15,11,1, 11.9,1,1, 19.447, 10511.363, 376.163, 52784.747 23/06/23,23:53:59,16,11,1, 11.9,1,1, 19.447, 10511.352, 376.163, 52784.687 23/06/23,23:53:59,17,11,1, 11.9,1,1, 19.447, 10511.374, 376.167, 52784.701 23/06/23,23:53:59,18,11,1, 11.9,1,1, 19.447, 10511.360, 376.154, 52784.666 23/06/23,23:53:59,19,11,1, 11.9,1,1, 19.447, 10511.382, 376.182, 52784.698 23/06/23,23:54:00,00,11,1, 11.8,1,1, 19.444, 10511.380, 376.182, 52784.698 23/06/23,23:54:00,01,11,1, 11.8,1,1, 19.444, 10511.371, 376.145, 52784.662 23/06/23,23:54:00,02,11,1, 11.8,1,1, 19.444, 10511.338, 376.111, 52784.392 23/06/23,23:54:00,03,11,1, 11.8,1,1, 19.444, 10511.345, 376.114, 52784.356 23/06/23,23:54:00,04,11,1, 11.8,1,1, 19.444, 10511.358, 376.096, 52784.340 23/06/23,23:54:00,05,11,1, 11.8,1,1, 19.444, 10511.385, 376.088, 52784.386 23/06/23,23:54:00,06,11,1, 11.8,1,1, 19.444, 10511.394, 376.115, 52784.399 23/06/23,23:54:00,07,11,1, 11.8,1,1, 19.444, 10511.384, 376.103, 52784.387 23/06/23,23:54:00,08,11,1, 11.8,1,1, 19.444, 10511.391, 376.121, 52784.389 23/06/23,23:54:00,09,11,1, 11.8,1,1, 19.444, 10511.413, 376.098, 52784.419 23/06/23,23:54:00,10,11,1, 11.8,1,1, 19.444, 10511.403, 376.103, 52784.376 23/06/23,23:54:00,11,11,1, 11.8,1,1, 19.444, 10511.392, 376.126, 52784.445 23/06/23,23:54:00,12,11,1, 11.8,1,1, 19.444, 10511.435, 376.122, 52784.400 23/06/23,23:54:00,13,11,1, 11.8,1,1, 19.444, 10511.440, 376.091, 52784.400 23/06/23,23:54:00,14,11,1, 11.8,1,1, 19.444, 10511.426, 376.108, 52784.422 23/06/23,23:54:00,15,11,1, 11.8,1,1, 19.444, 10511.441, 376.100, 52784.439 23/06/23,23:54:00,16,11,1, 11.8,1,1, 19.444, 10511.426, 376.121, 52784.408 23/06/23,23:54:00,17,11,1, 11.8,1,1, 19.444, 10511.447, 376.105, 52784.380 23/06/23,23:54:00,18,11,1, 11.8,1,1, 19.444, 10511.463, 376.093, 52784.379 23/06/23,23:54:00,19,11,1, 11.8,1,1, 19.444, 10511.449, 376.106, 52784.398 23/06/23,23:54:01,00,11,1, 11.9,1,1, 19.445, 10511.447, 376.106, 52784.398 23/06/23,23:54:01,01,11,1, 11.9,1,1, 19.445, 10511.464, 376.098, 52784.403 23/06/23,23:54:01,02,11,1, 11.9,1,1, 19.445, 10511.501, 376.077, 52784.392 23/06/23,23:54:01,03,11,1, 11.9,1,1, 19.445, 10511.503, 376.103, 52784.372 23/06/23,23:54:01,04,11,1, 11.9,1,1, 19.445, 10511.477, 376.091, 52784.394 23/06/23,23:54:01,05,11,1, 11.9,1,1, 19.445, 10511.498, 376.107, 52784.364 23/06/23,23:54:01,06,11,1, 11.9,1,1, 19.445, 10511.531, 376.107, 52784.339 23/06/23,23:54:01,07,11,1, 11.9,1,1, 19.445, 10511.527, 376.103, 52784.375 23/06/23,23:54:01,08,11,1, 11.9,1,1, 19.445, 10511.529, 376.102, 52784.321 23/06/23,23:54:01,09,11,1, 11.9,1,1, 19.445, 10511.534, 376.109, 52784.346 23/06/23,23:54:01,10,11,1, 11.9,1,1, 19.445, 10511.544, 376.108, 52784.387 23/06/23,23:54:01,11,11,1, 11.9,1,1, 19.445, 10511.573, 376.109, 52784.329 23/06/23,23:54:01,12,11,1, 11.9,1,1, 19.445, 10511.554, 376.123, 52784.385 23/06/23,23:54:01,13,11,1, 11.9,1,1, 19.445, 10511.573, 376.093, 52784.372 23/06/23,23:54:01,14,11,1, 11.9,1,1, 19.445, 10511.562, 376.098, 52784.345 23/06/23,23:54:01,15,11,1, 11.9,1,1, 19.445, 10511.555, 376.102, 52784.373 23/06/23,23:54:01,16,11,1, 11.9,1,1, 19.445, 10511.592, 376.102, 52784.347 23/06/23,23:54:01,17,11,1, 11.9,1,1, 19.445, 10511.563, 376.089, 52784.369 23/06/23,23:54:01,18,11,1, 11.9,1,1, 19.445, 10511.575, 376.077, 52784.343 23/06/23,23:54:01,19,11,1, 11.9,1,1, 19.445, 10511.592, 376.086, 52784.325 23/06/23,23:54:02,00,11,1, 11.9,1,1, 19.444, 10511.589, 376.086, 52784.325 23/06/23,23:54:02,01,11,1, 11.9,1,1, 19.444, 10511.586, 376.099, 52784.362 23/06/23,23:54:02,02,11,1, 11.9,1,1, 19.444, 10511.596, 376.065, 52784.384 23/06/23,23:54:02,03,11,1, 11.9,1,1, 19.444, 10511.610, 376.095, 52784.396 23/06/23,23:54:02,04,11,1, 11.9,1,1, 19.444, 10511.611, 376.090, 52784.347 23/06/23,23:54:02,05,11,1, 11.9,1,1, 19.444, 10511.606, 376.073, 52784.350 23/06/23,23:54:02,06,11,1, 11.9,1,1, 19.444, 10511.636, 376.080, 52784.354 23/06/23,23:54:02,07,11,1, 11.9,1,1, 19.444, 10511.633, 376.090, 52784.332 23/06/23,23:54:02,08,11,1, 11.9,1,1, 19.444, 10511.639, 376.086, 52784.326 23/06/23,23:54:02,09,11,1, 11.9,1,1, 19.444, 10511.644, 376.091, 52784.364 23/06/23,23:54:02,10,11,1, 11.9,1,1, 19.444, 10511.649, 376.091, 52784.359 23/06/23,23:54:02,11,11,1, 11.9,1,1, 19.444, 10511.641, 376.097, 52784.336 23/06/23,23:54:02,12,11,1, 11.9,1,1, 19.444, 10511.635, 376.059, 52784.310 23/06/23,23:54:02,13,11,1, 11.9,1,1, 19.444, 10511.658, 376.088, 52784.314 23/06/23,23:54:02,14,11,1, 11.9,1,1, 19.444, 10511.672, 376.074, 52784.337 23/06/23,23:54:02,15,11,1, 11.9,1,1, 19.444, 10511.702, 376.075, 52784.316 23/06/23,23:54:02,16,11,1, 11.9,1,1, 19.444, 10511.692, 376.078, 52784.305 23/06/23,23:54:02,17,11,1, 11.9,1,1, 19.444, 10511.684, 376.076, 52784.343 23/06/23,23:54:02,18,11,1, 11.9,1,1, 19.444, 10511.715, 376.055, 52784.286 23/06/23,23:54:02,19,11,1, 11.9,1,1, 19.444, 10511.690, 376.035, 52784.305 23/06/23,23:54:03,00,11,1, 11.9,1,1, 19.447, 10511.689, 376.035, 52784.305 23/06/23,23:54:03,01,11,1, 11.9,1,1, 19.447, 10511.731, 376.078, 52784.328 23/06/23,23:54:03,02,11,1, 11.9,1,1, 19.447, 10511.719, 376.057, 52784.280 23/06/23,23:54:03,03,11,1, 11.9,1,1, 19.447, 10511.737, 376.050, 52784.289 23/06/23,23:54:03,04,11,1, 11.9,1,1, 19.447, 10511.732, 376.078, 52784.307 23/06/23,23:54:03,05,11,1, 11.9,1,1, 19.447, 10511.738, 376.075, 52784.265 23/06/23,23:54:03,06,11,1, 11.9,1,1, 19.447, 10511.752, 376.045, 52784.331 23/06/23,23:54:03,07,11,1, 11.9,1,1, 19.447, 10511.757, 376.050, 52784.298 23/06/23,23:54:03,08,11,1, 11.9,1,1, 19.447, 10511.754, 376.042, 52784.298 23/06/23,23:54:03,09,11,1, 11.9,1,1, 19.447, 10511.794, 376.039, 52784.296 23/06/23,23:54:03,10,11,1, 11.9,1,1, 19.447, 10511.804, 376.053, 52784.284 23/06/23,23:54:03,11,11,1, 11.9,1,1, 19.447, 10511.822, 376.036, 52784.278 23/06/23,23:54:03,12,11,1, 11.9,1,1, 19.447, 10511.775, 376.035, 52784.247 23/06/23,23:54:03,13,11,1, 11.9,1,1, 19.447, 10511.790, 376.040, 52784.276 23/06/23,23:54:03,14,11,1, 11.9,1,1, 19.447, 10511.809, 376.015, 52784.288 23/06/23,23:54:03,15,11,1, 11.9,1,1, 19.447, 10511.808, 376.049, 52784.283 23/06/23,23:54:03,16,11,1, 11.9,1,1, 19.447, 10511.808, 376.046, 52784.318 23/06/23,23:54:03,17,11,1, 11.9,1,1, 19.447, 10511.815, 376.046, 52784.254 23/06/23,23:54:03,18,11,1, 11.9,1,1, 19.447, 10511.841, 376.035, 52784.298 23/06/23,23:54:03,19,11,1, 11.9,1,1, 19.447, 10511.855, 376.028, 52784.277 23/06/23,23:54:04,00,11,1, 11.9,1,1, 19.444, 10511.848, 376.028, 52784.277 23/06/23,23:54:04,01,11,1, 11.9,1,1, 19.444, 10511.860, 376.037, 52784.272 23/06/23,23:54:04,02,11,1, 11.9,1,1, 19.444, 10511.868, 376.045, 52784.260 23/06/23,23:54:04,03,11,1, 11.9,1,1, 19.444, 10511.848, 376.053, 52784.296 23/06/23,23:54:04,04,11,1, 11.9,1,1, 19.444, 10511.860, 376.035, 52784.269 23/06/23,23:54:04,05,11,1, 11.9,1,1, 19.444, 10511.871, 376.044, 52784.258 23/06/23,23:54:04,06,11,1, 11.9,1,1, 19.444, 10511.896, 376.035, 52784.295 23/06/23,23:54:04,07,11,1, 11.9,1,1, 19.444, 10511.905, 376.054, 52784.220 23/06/23,23:54:04,08,11,1, 11.9,1,1, 19.444, 10511.891, 376.057, 52784.255 23/06/23,23:54:04,09,11,1, 11.9,1,1, 19.444, 10511.897, 376.041, 52784.246 23/06/23,23:54:04,10,11,1, 11.9,1,1, 19.444, 10511.915, 376.041, 52784.262 23/06/23,23:54:04,11,11,1, 11.9,1,1, 19.444, 10511.948, 376.036, 52784.255 23/06/23,23:54:04,12,11,1, 11.9,1,1, 19.444, 10511.921, 376.051, 52784.283 23/06/23,23:54:04,13,11,1, 11.9,1,1, 19.444, 10511.902, 376.038, 52784.273 23/06/23,23:54:04,14,11,1, 11.9,1,1, 19.444, 10511.924, 376.036, 52784.256 23/06/23,23:54:04,15,11,1, 11.9,1,1, 19.444, 10511.940, 376.058, 52784.297 23/06/23,23:54:04,16,11,1, 11.9,1,1, 19.444, 10511.928, 376.046, 52784.219 23/06/23,23:54:04,17,11,1, 11.9,1,1, 19.444, 10511.950, 376.077, 52784.269 23/06/23,23:54:04,18,11,1, 11.9,1,1, 19.444, 10511.961, 376.055, 52784.248 23/06/23,23:54:04,19,11,1, 11.9,1,1, 19.444, 10511.961, 376.030, 52784.226 23/06/23,23:54:05,00,11,1, 11.9,1,1, 19.444, 10511.956, 376.030, 52784.226 23/06/23,23:54:05,01,11,1, 11.9,1,1, 19.444, 10511.977, 376.027, 52784.245 23/06/23,23:54:05,02,11,1, 11.9,1,1, 19.444, 10511.979, 376.046, 52784.221 23/06/23,23:54:05,03,11,1, 11.9,1,1, 19.444, 10511.960, 376.021, 52784.085 23/06/23,23:54:05,04,11,1, 11.9,1,1, 19.444, 10512.014, 376.034, 52784.242 23/06/23,23:54:05,05,11,1, 11.9,1,1, 19.444, 10511.982, 376.026, 52784.065 23/06/23,23:54:05,06,11,1, 11.9,1,1, 19.444, 10512.037, 376.039, 52784.257 23/06/23,23:54:05,07,11,1, 11.9,1,1, 19.444, 10511.992, 376.004, 52784.227 23/06/23,23:54:05,08,11,1, 11.9,1,1, 19.444, 10511.988, 376.000, 52784.196 23/06/23,23:54:05,09,11,1, 11.9,1,1, 19.444, 10512.021, 376.016, 52784.208 23/06/23,23:54:05,10,11,1, 11.9,1,1, 19.444, 10512.004, 376.020, 52784.228 23/06/23,23:54:05,11,11,1, 11.9,1,1, 19.444, 10512.031, 376.015, 52784.253 23/06/23,23:54:05,12,11,1, 11.9,1,1, 19.444, 10512.065, 376.024, 52784.224 23/06/23,23:54:05,13,11,1, 11.9,1,1, 19.444, 10512.053, 376.045, 52784.204 23/06/23,23:54:05,14,11,1, 11.9,1,1, 19.444, 10512.039, 376.022, 52784.225 23/06/23,23:54:05,15,11,1, 11.9,1,1, 19.444, 10512.060, 376.032, 52784.168 23/06/23,23:54:05,16,11,1, 11.9,1,1, 19.444, 10512.055, 376.002, 52784.190 23/06/23,23:54:05,17,11,1, 11.9,1,1, 19.444, 10512.079, 376.027, 52784.226 23/06/23,23:54:05,18,11,1, 11.9,1,1, 19.444, 10512.070, 376.036, 52784.250 23/06/23,23:54:05,19,11,1, 11.9,1,1, 19.444, 10512.100, 376.026, 52784.217 23/06/23,23:54:06,00,11,1, 12.0,1,1, 19.444, 10512.098, 376.026, 52784.217 23/06/23,23:54:06,01,11,1, 12.0,1,1, 19.444, 10512.067, 376.053, 52784.223 23/06/23,23:54:06,02,11,1, 12.0,1,1, 19.444, 10512.093, 376.027, 52784.203 23/06/23,23:54:06,03,11,1, 12.0,1,1, 19.444, 10512.114, 376.006, 52784.233 23/06/23,23:54:06,04,11,1, 12.0,1,1, 19.444, 10512.126, 376.015, 52784.233 23/06/23,23:54:06,05,11,1, 12.0,1,1, 19.444, 10512.115, 376.018, 52784.204 23/06/23,23:54:06,06,11,1, 12.0,1,1, 19.444, 10512.132, 376.003, 52784.188 23/06/23,23:54:06,07,11,1, 12.0,1,1, 19.444, 10512.130, 376.031, 52784.170 23/06/23,23:54:06,08,11,1, 12.0,1,1, 19.444, 10512.159, 376.010, 52784.193 23/06/23,23:54:06,09,11,1, 12.0,1,1, 19.444, 10512.134, 376.013, 52784.218 23/06/23,23:54:06,10,11,1, 12.0,1,1, 19.444, 10512.124, 376.004, 52784.209 23/06/23,23:54:06,11,11,1, 12.0,1,1, 19.444, 10512.162, 376.010, 52784.162 23/06/23,23:54:06,12,11,1, 12.0,1,1, 19.444, 10512.174, 376.003, 52784.208 23/06/23,23:54:06,13,11,1, 12.0,1,1, 19.444, 10512.141, 375.997, 52784.179 23/06/23,23:54:06,14,11,1, 12.0,1,1, 19.444, 10512.178, 375.998, 52784.208 23/06/23,23:54:06,15,11,1, 12.0,1,1, 19.444, 10512.184, 376.035, 52784.211 23/06/23,23:54:06,16,11,1, 12.0,1,1, 19.444, 10512.168, 376.015, 52784.182 23/06/23,23:54:06,17,11,1, 12.0,1,1, 19.444, 10512.191, 376.005, 52784.187 23/06/23,23:54:06,18,11,1, 12.0,1,1, 19.444, 10512.179, 376.012, 52784.168 23/06/23,23:54:06,19,11,1, 12.0,1,1, 19.444, 10512.185, 376.012, 52784.192 23/06/23,23:54:07,00,12,1, 11.9,1,1, 19.446, 10512.182, 376.012, 52784.192 23/06/23,23:54:07,01,12,1, 11.9,1,1, 19.446, 10512.202, 376.013, 52784.143 23/06/23,23:54:07,02,12,1, 11.9,1,1, 19.446, 10512.203, 376.004, 52784.185 23/06/23,23:54:07,03,12,1, 11.9,1,1, 19.446, 10512.235, 376.007, 52784.175 23/06/23,23:54:07,04,12,1, 11.9,1,1, 19.446, 10512.223, 376.025, 52784.178 23/06/23,23:54:07,05,12,1, 11.9,1,1, 19.446, 10512.221, 376.011, 52784.161 23/06/23,23:54:07,06,12,1, 11.9,1,1, 19.446, 10512.234, 376.018, 52784.187 23/06/23,23:54:07,07,12,1, 11.9,1,1, 19.446, 10512.227, 375.993, 52784.149 23/06/23,23:54:07,08,12,1, 11.9,1,1, 19.446, 10512.222, 376.001, 52784.149 23/06/23,23:54:07,09,12,1, 11.9,1,1, 19.446, 10512.250, 376.021, 52784.162 23/06/23,23:54:07,10,12,1, 11.9,1,1, 19.446, 10512.285, 376.006, 52784.157 23/06/23,23:54:07,11,12,1, 11.9,1,1, 19.446, 10512.252, 375.991, 52784.160 23/06/23,23:54:07,12,12,1, 11.9,1,1, 19.446, 10512.280, 376.024, 52784.166 23/06/23,23:54:07,13,12,1, 11.9,1,1, 19.446, 10512.292, 376.019, 52784.142 23/06/23,23:54:07,14,12,1, 11.9,1,1, 19.446, 10512.291, 376.029, 52784.166 23/06/23,23:54:07,15,12,1, 11.9,1,1, 19.446, 10512.289, 375.988, 52784.129 23/06/23,23:54:07,16,12,1, 11.9,1,1, 19.446, 10512.303, 376.017, 52784.161 23/06/23,23:54:07,17,12,1, 11.9,1,1, 19.446, 10512.290, 375.993, 52784.118 23/06/23,23:54:07,18,12,1, 11.9,1,1, 19.446, 10512.335, 376.040, 52784.174 23/06/23,23:54:07,19,12,1, 11.9,1,1, 19.446, 10512.358, 376.025, 52784.201 23/06/23,23:54:08,00,10,1, 12.0,1,1, 19.447, 10512.357, 376.025, 52784.201 23/06/23,23:54:08,01,10,1, 12.0,1,1, 19.447, 10512.352, 376.018, 52784.197 23/06/23,23:54:08,02,10,1, 12.0,1,1, 19.447, 10512.360, 376.014, 52784.146 23/06/23,23:54:08,03,10,1, 12.0,1,1, 19.447, 10512.353, 376.000, 52784.141 23/06/23,23:54:08,04,10,1, 12.0,1,1, 19.447, 10512.342, 376.009, 52784.136 23/06/23,23:54:08,05,10,1, 12.0,1,1, 19.447, 10512.377, 375.983, 52784.108 23/06/23,23:54:08,06,10,1, 12.0,1,1, 19.447, 10512.387, 376.002, 52784.114 23/06/23,23:54:08,07,10,1, 12.0,1,1, 19.447, 10512.356, 375.964, 52784.120 23/06/23,23:54:08,08,10,1, 12.0,1,1, 19.447, 10512.380, 375.974, 52784.135 23/06/23,23:54:08,09,10,1, 12.0,1,1, 19.447, 10512.383, 376.001, 52784.135 23/06/23,23:54:08,10,10,1, 12.0,1,1, 19.447, 10512.392, 375.985, 52784.130 23/06/23,23:54:08,11,10,1, 12.0,1,1, 19.447, 10512.409, 375.994, 52784.137 23/06/23,23:54:08,12,10,1, 12.0,1,1, 19.447, 10512.391, 376.004, 52784.068 23/06/23,23:54:08,13,10,1, 12.0,1,1, 19.447, 10512.391, 375.975, 52784.100 23/06/23,23:54:08,14,10,1, 12.0,1,1, 19.447, 10512.444, 375.977, 52784.146 23/06/23,23:54:08,15,10,1, 12.0,1,1, 19.447, 10512.421, 376.002, 52784.114 23/06/23,23:54:08,16,10,1, 12.0,1,1, 19.447, 10512.415, 376.011, 52784.095 23/06/23,23:54:08,17,10,1, 12.0,1,1, 19.447, 10512.441, 375.993, 52784.136 23/06/23,23:54:08,18,10,1, 12.0,1,1, 19.447, 10512.417, 375.991, 52784.104 23/06/23,23:54:08,19,10,1, 12.0,1,1, 19.447, 10512.437, 375.973, 52784.092 23/06/23,23:54:09,00,11,1, 11.9,1,1, 19.444, 10512.432, 375.973, 52784.092 23/06/23,23:54:09,01,11,1, 11.9,1,1, 19.444, 10512.470, 375.987, 52784.055 23/06/23,23:54:09,02,11,1, 11.9,1,1, 19.444, 10512.438, 375.984, 52784.104 23/06/23,23:54:09,03,11,1, 11.9,1,1, 19.444, 10512.480, 375.979, 52784.088 23/06/23,23:54:09,04,11,1, 11.9,1,1, 19.444, 10512.477, 375.966, 52784.119 23/06/23,23:54:09,05,11,1, 11.9,1,1, 19.444, 10512.473, 375.983, 52784.089 23/06/23,23:54:09,06,11,1, 11.9,1,1, 19.444, 10512.499, 375.961, 52784.101 23/06/23,23:54:09,07,11,1, 11.9,1,1, 19.444, 10512.475, 375.977, 52784.113 23/06/23,23:54:09,08,11,1, 11.9,1,1, 19.444, 10512.497, 375.985, 52784.111 23/06/23,23:54:09,09,11,1, 11.9,1,1, 19.444, 10512.479, 375.976, 52784.096 23/06/23,23:54:09,10,11,1, 11.9,1,1, 19.444, 10512.493, 375.995, 52784.101 23/06/23,23:54:09,11,11,1, 11.9,1,1, 19.444, 10512.527, 375.991, 52784.096 23/06/23,23:54:09,12,11,1, 11.9,1,1, 19.444, 10512.516, 375.983, 52784.090 23/06/23,23:54:09,13,11,1, 11.9,1,1, 19.444, 10512.528, 375.972, 52784.084 23/06/23,23:54:09,14,11,1, 11.9,1,1, 19.444, 10512.523, 375.966, 52784.078 23/06/23,23:54:09,15,11,1, 11.9,1,1, 19.444, 10512.550, 375.963, 52784.103 23/06/23,23:54:09,16,11,1, 11.9,1,1, 19.444, 10512.533, 375.942, 52784.025 23/06/23,23:54:09,17,11,1, 11.9,1,1, 19.444, 10512.531, 375.952, 52784.067 23/06/23,23:54:09,18,11,1, 11.9,1,1, 19.444, 10512.539, 375.981, 52784.082 23/06/23,23:54:09,19,11,1, 11.9,1,1, 19.444, 10512.584, 375.965, 52784.139 23/06/23,23:54:10,00,11,1, 11.9,1,1, 19.443, 10512.582, 375.965, 52784.139 23/06/23,23:54:10,01,11,1, 11.9,1,1, 19.443, 10512.582, 375.959, 52784.056 23/06/23,23:54:10,02,11,1, 11.9,1,1, 19.443, 10512.577, 375.931, 52784.035 23/06/23,23:54:10,03,11,1, 11.9,1,1, 19.443, 10512.582, 375.947, 52784.072 23/06/23,23:54:10,04,11,1, 11.9,1,1, 19.443, 10512.611, 375.967, 52784.084 23/06/23,23:54:10,05,11,1, 11.9,1,1, 19.443, 10512.627, 375.952, 52784.044 23/06/23,23:54:10,06,11,1, 11.9,1,1, 19.443, 10512.610, 375.941, 52784.071 23/06/23,23:54:10,07,11,1, 11.9,1,1, 19.443, 10512.610, 375.944, 52784.059 23/06/23,23:54:10,08,11,1, 11.9,1,1, 19.443, 10512.615, 375.939, 52784.028 23/06/23,23:54:10,09,11,1, 11.9,1,1, 19.443, 10512.632, 375.947, 52784.059 23/06/23,23:54:10,10,11,1, 11.9,1,1, 19.443, 10512.635, 375.944, 52784.035 23/06/23,23:54:10,11,11,1, 11.9,1,1, 19.443, 10512.640, 375.936, 52784.013 23/06/23,23:54:10,12,11,1, 11.9,1,1, 19.443, 10512.650, 375.921, 52784.050 23/06/23,23:54:10,13,11,1, 11.9,1,1, 19.443, 10512.682, 375.955, 52784.052 23/06/23,23:54:10,14,11,1, 11.9,1,1, 19.443, 10512.627, 375.925, 52784.059 23/06/23,23:54:10,15,11,1, 11.9,1,1, 19.443, 10512.640, 375.931, 52784.020 23/06/23,23:54:10,16,11,1, 11.9,1,1, 19.443, 10512.670, 375.936, 52784.020 23/06/23,23:54:10,17,11,1, 11.9,1,1, 19.443, 10512.676, 375.936, 52784.051 23/06/23,23:54:10,18,11,1, 11.9,1,1, 19.443, 10512.668, 375.918, 52784.046 23/06/23,23:54:10,19,11,1, 11.9,1,1, 19.443, 10512.664, 375.910, 52784.057 23/06/23,23:54:11,00,11,1, 11.9,1,1, 19.446, 10512.657, 375.910, 52784.057 23/06/23,23:54:11,01,11,1, 11.9,1,1, 19.446, 10512.671, 375.906, 52783.995 23/06/23,23:54:11,02,11,1, 11.9,1,1, 19.446, 10512.682, 375.911, 52784.039 23/06/23,23:54:11,03,11,1, 11.9,1,1, 19.446, 10512.737, 375.922, 52784.056 23/06/23,23:54:11,04,11,1, 11.9,1,1, 19.446, 10512.698, 375.901, 52783.991 23/06/23,23:54:11,05,11,1, 11.9,1,1, 19.446, 10512.688, 375.919, 52784.023 23/06/23,23:54:11,06,11,1, 11.9,1,1, 19.446, 10512.722, 375.903, 52784.016 23/06/23,23:54:11,07,11,1, 11.9,1,1, 19.446, 10512.715, 375.912, 52784.020 23/06/23,23:54:11,08,11,1, 11.9,1,1, 19.446, 10512.713, 375.928, 52783.984 23/06/23,23:54:11,09,11,1, 11.9,1,1, 19.446, 10512.739, 375.909, 52784.010 23/06/23,23:54:11,10,11,1, 11.9,1,1, 19.446, 10512.727, 375.919, 52783.977 23/06/23,23:54:11,11,11,1, 11.9,1,1, 19.446, 10512.724, 375.919, 52783.968 23/06/23,23:54:11,12,11,1, 11.9,1,1, 19.446, 10512.725, 375.926, 52783.986 23/06/23,23:54:11,13,11,1, 11.9,1,1, 19.446, 10512.761, 375.923, 52783.982 23/06/23,23:54:11,14,11,1, 11.9,1,1, 19.446, 10512.756, 375.901, 52784.019 23/06/23,23:54:11,15,11,1, 11.9,1,1, 19.446, 10512.769, 375.919, 52784.011 23/06/23,23:54:11,16,11,1, 11.9,1,1, 19.446, 10512.762, 375.944, 52784.007 23/06/23,23:54:11,17,11,1, 11.9,1,1, 19.446, 10512.778, 375.924, 52783.981 23/06/23,23:54:11,18,11,1, 11.9,1,1, 19.446, 10512.799, 375.923, 52783.961 23/06/23,23:54:11,19,11,1, 11.9,1,1, 19.446, 10512.793, 375.902, 52784.032 23/06/23,23:54:12,00,11,1, 11.9,1,1, 19.443, 10512.791, 375.902, 52784.032 23/06/23,23:54:12,01,11,1, 11.9,1,1, 19.443, 10512.776, 375.922, 52784.022 23/06/23,23:54:12,02,11,1, 11.9,1,1, 19.443, 10512.786, 375.925, 52783.987 23/06/23,23:54:12,03,11,1, 11.9,1,1, 19.443, 10512.809, 375.923, 52783.972 23/06/23,23:54:12,04,11,1, 11.9,1,1, 19.443, 10512.802, 375.941, 52784.033 23/06/23,23:54:12,05,11,1, 11.9,1,1, 19.443, 10512.809, 375.914, 52783.982 23/06/23,23:54:12,06,11,1, 11.9,1,1, 19.443, 10512.799, 375.924, 52783.993 23/06/23,23:54:12,07,11,1, 11.9,1,1, 19.443, 10512.833, 375.925, 52783.962 23/06/23,23:54:12,08,11,1, 11.9,1,1, 19.443, 10512.840, 375.898, 52783.973 23/06/23,23:54:12,09,11,1, 11.9,1,1, 19.443, 10512.837, 375.912, 52783.944 23/06/23,23:54:12,10,11,1, 11.9,1,1, 19.443, 10512.842, 375.925, 52783.987 23/06/23,23:54:12,11,11,1, 11.9,1,1, 19.443, 10512.832, 375.910, 52783.970 23/06/23,23:54:12,12,11,1, 11.9,1,1, 19.443, 10512.852, 375.910, 52783.955 23/06/23,23:54:12,13,11,1, 11.9,1,1, 19.443, 10512.851, 375.920, 52784.023 23/06/23,23:54:12,14,11,1, 11.9,1,1, 19.443, 10512.837, 375.896, 52783.974 23/06/23,23:54:12,15,11,1, 11.9,1,1, 19.443, 10512.884, 375.921, 52783.974 23/06/23,23:54:12,16,11,1, 11.9,1,1, 19.443, 10512.894, 375.911, 52783.981 23/06/23,23:54:12,17,11,1, 11.9,1,1, 19.443, 10512.898, 375.914, 52783.940 23/06/23,23:54:12,18,11,1, 11.9,1,1, 19.443, 10512.907, 375.910, 52783.987 23/06/23,23:54:12,19,11,1, 11.9,1,1, 19.443, 10512.912, 375.912, 52783.956 23/06/23,23:54:13,00,11,1, 11.9,1,1, 19.444, 10512.908, 375.912, 52783.956 23/06/23,23:54:13,01,11,1, 11.9,1,1, 19.444, 10512.921, 375.911, 52783.996 23/06/23,23:54:13,02,11,1, 11.9,1,1, 19.444, 10512.903, 375.899, 52783.980 23/06/23,23:54:13,03,11,1, 11.9,1,1, 19.444, 10512.931, 375.935, 52783.957 23/06/23,23:54:13,04,11,1, 11.9,1,1, 19.444, 10512.918, 375.880, 52783.988 23/06/23,23:54:13,05,11,1, 11.9,1,1, 19.444, 10512.929, 375.925, 52783.952 23/06/23,23:54:13,06,11,1, 11.9,1,1, 19.444, 10512.944, 375.922, 52783.958 23/06/23,23:54:13,07,11,1, 11.9,1,1, 19.444, 10512.923, 375.911, 52783.950 23/06/23,23:54:13,08,11,1, 11.9,1,1, 19.444, 10512.929, 375.929, 52783.962 23/06/23,23:54:13,09,11,1, 11.9,1,1, 19.444, 10512.942, 375.929, 52783.935 23/06/23,23:54:13,10,11,1, 11.9,1,1, 19.444, 10512.960, 375.928, 52783.969 23/06/23,23:54:13,11,11,1, 11.9,1,1, 19.444, 10512.968, 375.924, 52783.990 23/06/23,23:54:13,12,11,1, 11.9,1,1, 19.444, 10512.986, 375.946, 52783.964 23/06/23,23:54:13,13,11,1, 11.9,1,1, 19.444, 10512.995, 375.926, 52783.953 23/06/23,23:54:13,14,11,1, 11.9,1,1, 19.444, 10512.958, 375.927, 52783.981 23/06/23,23:54:13,15,11,1, 11.9,1,1, 19.444, 10512.993, 375.901, 52783.940 23/06/23,23:54:13,16,11,1, 11.9,1,1, 19.444, 10512.965, 375.962, 52783.943 23/06/23,23:54:13,17,11,1, 11.9,1,1, 19.444, 10512.982, 375.936, 52783.911 23/06/23,23:54:13,18,11,1, 11.9,1,1, 19.444, 10513.014, 375.929, 52783.942 23/06/23,23:54:13,19,11,1, 11.9,1,1, 19.444, 10513.051, 375.945, 52783.942 23/06/23,23:54:14,00,11,1, 11.9,1,1, 19.445, 10513.049, 375.945, 52783.942 23/06/23,23:54:14,01,11,1, 11.9,1,1, 19.445, 10513.042, 375.931, 52783.924 23/06/23,23:54:14,02,11,1, 11.9,1,1, 19.445, 10513.037, 375.927, 52783.909 23/06/23,23:54:14,03,11,1, 11.9,1,1, 19.445, 10513.022, 375.893, 52783.990 23/06/23,23:54:14,04,11,1, 11.9,1,1, 19.445, 10513.058, 375.929, 52783.972 23/06/23,23:54:14,05,11,1, 11.9,1,1, 19.445, 10513.063, 375.948, 52783.951 23/06/23,23:54:14,06,11,1, 11.9,1,1, 19.445, 10513.065, 375.928, 52783.930 23/06/23,23:54:14,07,11,1, 11.9,1,1, 19.445, 10513.042, 375.913, 52783.963 23/06/23,23:54:14,08,11,1, 11.9,1,1, 19.445, 10513.042, 375.911, 52783.960 23/06/23,23:54:14,09,11,1, 11.9,1,1, 19.445, 10513.072, 375.883, 52783.933 23/06/23,23:54:14,10,11,1, 11.9,1,1, 19.445, 10513.087, 375.880, 52783.926 23/06/23,23:54:14,11,11,1, 11.9,1,1, 19.445, 10513.090, 375.884, 52783.946 23/06/23,23:54:14,12,11,1, 11.9,1,1, 19.445, 10513.094, 375.932, 52783.890 23/06/23,23:54:14,13,11,1, 11.9,1,1, 19.445, 10513.103, 375.908, 52783.871 23/06/23,23:54:14,14,11,1, 11.9,1,1, 19.445, 10513.094, 375.902, 52783.906 23/06/23,23:54:14,15,11,1, 11.9,1,1, 19.445, 10513.093, 375.921, 52783.932 23/06/23,23:54:14,16,11,1, 11.9,1,1, 19.445, 10513.106, 375.931, 52783.923 23/06/23,23:54:14,17,11,1, 11.9,1,1, 19.445, 10513.126, 375.919, 52783.941 23/06/23,23:54:14,18,11,1, 11.9,1,1, 19.445, 10513.120, 375.936, 52783.921 23/06/23,23:54:14,19,11,1, 11.9,1,1, 19.445, 10513.139, 375.900, 52783.933 23/06/23,23:54:15,00,11,1, 11.9,1,1, 19.443, 10513.133, 375.900, 52783.933 23/06/23,23:54:15,01,11,1, 11.9,1,1, 19.443, 10513.125, 375.923, 52783.902 23/06/23,23:54:15,02,11,1, 11.9,1,1, 19.443, 10513.135, 375.918, 52783.961 23/06/23,23:54:15,03,11,1, 11.9,1,1, 19.443, 10513.158, 375.909, 52783.919 23/06/23,23:54:15,04,11,1, 11.9,1,1, 19.443, 10513.167, 375.923, 52783.890 23/06/23,23:54:15,05,11,1, 11.9,1,1, 19.443, 10513.147, 375.934, 52783.906 23/06/23,23:54:15,06,11,1, 11.9,1,1, 19.443, 10513.162, 375.918, 52783.881 23/06/23,23:54:15,07,11,1, 11.9,1,1, 19.443, 10513.186, 375.942, 52783.905 23/06/23,23:54:15,08,11,1, 11.9,1,1, 19.443, 10513.165, 375.920, 52783.950 23/06/23,23:54:15,09,11,1, 11.9,1,1, 19.443, 10513.180, 375.900, 52783.868 23/06/23,23:54:15,10,11,1, 11.9,1,1, 19.443, 10513.174, 375.920, 52783.930 23/06/23,23:54:15,11,11,1, 11.9,1,1, 19.443, 10513.172, 375.925, 52783.948 23/06/23,23:54:15,12,11,1, 11.9,1,1, 19.443, 10513.201, 375.925, 52783.923 23/06/23,23:54:15,13,11,1, 11.9,1,1, 19.443, 10513.204, 375.904, 52783.937 23/06/23,23:54:15,14,11,1, 11.9,1,1, 19.443, 10513.221, 375.940, 52783.927 23/06/23,23:54:15,15,11,1, 11.9,1,1, 19.443, 10513.237, 375.915, 52783.911 23/06/23,23:54:15,16,11,1, 11.9,1,1, 19.443, 10513.216, 375.930, 52783.919 23/06/23,23:54:15,17,11,1, 11.9,1,1, 19.443, 10513.223, 375.912, 52783.894 23/06/23,23:54:15,18,11,1, 11.9,1,1, 19.443, 10513.251, 375.930, 52783.950 23/06/23,23:54:15,19,11,1, 11.9,1,1, 19.443, 10513.240, 375.924, 52783.908 23/06/23,23:54:16,00,11,1, 11.9,1,1, 19.444, 10513.233, 375.924, 52783.908 23/06/23,23:54:16,01,11,1, 11.9,1,1, 19.444, 10513.253, 375.916, 52783.941 23/06/23,23:54:16,02,11,1, 11.9,1,1, 19.444, 10513.258, 375.908, 52783.911 23/06/23,23:54:16,03,11,1, 11.9,1,1, 19.444, 10513.249, 375.931, 52783.943 23/06/23,23:54:16,04,11,1, 11.9,1,1, 19.444, 10513.278, 375.921, 52783.924 23/06/23,23:54:16,05,11,1, 11.9,1,1, 19.444, 10513.254, 375.921, 52783.911 23/06/23,23:54:16,06,11,1, 11.9,1,1, 19.444, 10513.270, 375.944, 52783.916 23/06/23,23:54:16,07,11,1, 11.9,1,1, 19.444, 10513.310, 375.930, 52783.915 23/06/23,23:54:16,08,11,1, 11.9,1,1, 19.444, 10513.283, 375.922, 52783.972 23/06/23,23:54:16,09,11,1, 11.9,1,1, 19.444, 10513.283, 375.913, 52783.916 23/06/23,23:54:16,10,11,1, 11.9,1,1, 19.444, 10513.278, 375.908, 52783.913 23/06/23,23:54:16,11,11,1, 11.9,1,1, 19.444, 10513.319, 375.913, 52783.911 23/06/23,23:54:16,12,11,1, 11.9,1,1, 19.444, 10513.302, 375.915, 52783.912 23/06/23,23:54:16,13,11,1, 11.9,1,1, 19.444, 10513.332, 375.918, 52783.940 23/06/23,23:54:16,14,11,1, 11.9,1,1, 19.444, 10513.360, 375.910, 52783.947 23/06/23,23:54:16,15,11,1, 11.9,1,1, 19.444, 10513.366, 375.925, 52783.921 23/06/23,23:54:16,16,11,1, 11.9,1,1, 19.444, 10513.341, 375.909, 52783.937 23/06/23,23:54:16,17,11,1, 11.9,1,1, 19.444, 10513.334, 375.925, 52783.919 23/06/23,23:54:16,18,11,1, 11.9,1,1, 19.444, 10513.339, 375.928, 52783.924 23/06/23,23:54:16,19,11,1, 11.9,1,1, 19.444, 10513.361, 375.912, 52783.906 23/06/23,23:54:17,00,11,1, 11.8,1,1, 19.442, 10513.358, 375.912, 52783.906 23/06/23,23:54:17,01,11,1, 11.8,1,1, 19.442, 10513.349, 375.935, 52783.908 23/06/23,23:54:17,02,11,1, 11.8,1,1, 19.442, 10513.371, 375.938, 52783.907 23/06/23,23:54:17,03,11,1, 11.8,1,1, 19.442, 10513.376, 375.937, 52783.913 23/06/23,23:54:17,04,11,1, 11.8,1,1, 19.442, 10513.392, 375.967, 52783.903 23/06/23,23:54:17,05,11,1, 11.8,1,1, 19.442, 10513.395, 375.931, 52783.919 23/06/23,23:54:17,06,11,1, 11.8,1,1, 19.442, 10513.406, 375.917, 52783.929 23/06/23,23:54:17,07,11,1, 11.8,1,1, 19.442, 10513.392, 375.917, 52783.868 23/06/23,23:54:17,08,11,1, 11.8,1,1, 19.442, 10513.390, 375.899, 52783.901 23/06/23,23:54:17,09,11,1, 11.8,1,1, 19.442, 10513.404, 375.927, 52783.897 23/06/23,23:54:17,10,11,1, 11.8,1,1, 19.442, 10513.415, 375.918, 52783.846 23/06/23,23:54:17,11,11,1, 11.8,1,1, 19.442, 10513.400, 375.927, 52783.869 23/06/23,23:54:17,12,11,1, 11.8,1,1, 19.442, 10513.408, 375.935, 52783.871 23/06/23,23:54:17,13,11,1, 11.8,1,1, 19.442, 10513.456, 375.951, 52783.916 23/06/23,23:54:17,14,11,1, 11.8,1,1, 19.442, 10513.434, 375.950, 52783.928 23/06/23,23:54:17,15,11,1, 11.8,1,1, 19.442, 10513.444, 375.928, 52783.954 23/06/23,23:54:17,16,11,1, 11.8,1,1, 19.442, 10513.453, 375.958, 52783.899 23/06/23,23:54:17,17,11,1, 11.8,1,1, 19.442, 10513.449, 375.932, 52783.930 23/06/23,23:54:17,18,11,1, 11.8,1,1, 19.442, 10513.443, 375.958, 52783.925 23/06/23,23:54:17,19,11,1, 11.8,1,1, 19.442, 10513.459, 375.943, 52783.939 23/06/23,23:54:18,00,11,1, 11.9,1,1, 19.442, 10513.458, 375.943, 52783.939 23/06/23,23:54:18,01,11,1, 11.9,1,1, 19.442, 10513.464, 375.925, 52783.898 23/06/23,23:54:18,02,11,1, 11.9,1,1, 19.442, 10513.462, 375.924, 52783.910 23/06/23,23:54:18,03,11,1, 11.9,1,1, 19.442, 10513.495, 375.939, 52783.914 23/06/23,23:54:18,04,11,1, 11.9,1,1, 19.442, 10513.481, 375.923, 52783.887 23/06/23,23:54:18,05,11,1, 11.9,1,1, 19.442, 10513.499, 375.941, 52783.951 23/06/23,23:54:18,06,11,1, 11.9,1,1, 19.442, 10513.514, 375.923, 52783.856 23/06/23,23:54:18,07,11,1, 11.9,1,1, 19.442, 10513.514, 375.934, 52783.873 23/06/23,23:54:18,08,11,1, 11.9,1,1, 19.442, 10513.505, 375.947, 52783.888 23/06/23,23:54:18,09,11,1, 11.9,1,1, 19.442, 10513.508, 375.964, 52783.878 23/06/23,23:54:18,10,11,1, 11.9,1,1, 19.442, 10513.517, 375.946, 52783.883 23/06/23,23:54:18,11,11,1, 11.9,1,1, 19.442, 10513.508, 375.965, 52783.839 23/06/23,23:54:18,12,11,1, 11.9,1,1, 19.442, 10513.505, 375.959, 52783.881 23/06/23,23:54:18,13,11,1, 11.9,1,1, 19.442, 10513.547, 375.930, 52783.864 23/06/23,23:54:18,14,11,1, 11.9,1,1, 19.442, 10513.546, 375.967, 52783.895 23/06/23,23:54:18,15,11,1, 11.9,1,1, 19.442, 10513.538, 375.959, 52783.865 23/06/23,23:54:18,16,11,1, 11.9,1,1, 19.442, 10513.562, 375.952, 52783.902 23/06/23,23:54:18,17,11,1, 11.9,1,1, 19.442, 10513.538, 375.956, 52783.911 23/06/23,23:54:18,18,11,1, 11.9,1,1, 19.442, 10513.536, 375.944, 52783.880 23/06/23,23:54:18,19,11,1, 11.9,1,1, 19.442, 10513.569, 375.948, 52783.873 23/06/23,23:54:19,00,12,1, 11.8,1,1, 19.444, 10513.567, 375.948, 52783.873 23/06/23,23:54:19,01,12,1, 11.8,1,1, 19.444, 10513.577, 375.936, 52783.891 23/06/23,23:54:19,02,12,1, 11.8,1,1, 19.444, 10513.567, 375.948, 52783.854 23/06/23,23:54:19,03,12,1, 11.8,1,1, 19.444, 10513.592, 375.942, 52783.909 23/06/23,23:54:19,04,12,1, 11.8,1,1, 19.444, 10513.603, 375.947, 52783.852 23/06/23,23:54:19,05,12,1, 11.8,1,1, 19.444, 10513.586, 375.940, 52783.850 23/06/23,23:54:19,06,12,1, 11.8,1,1, 19.444, 10513.603, 375.948, 52783.843 23/06/23,23:54:19,07,12,1, 11.8,1,1, 19.444, 10513.606, 375.944, 52783.882 23/06/23,23:54:19,08,12,1, 11.8,1,1, 19.444, 10513.614, 375.933, 52783.863 23/06/23,23:54:19,09,12,1, 11.8,1,1, 19.444, 10513.622, 375.943, 52783.887 23/06/23,23:54:19,10,12,1, 11.8,1,1, 19.444, 10513.638, 375.937, 52783.877 23/06/23,23:54:19,11,12,1, 11.8,1,1, 19.444, 10513.601, 375.929, 52783.963 23/06/23,23:54:19,12,12,1, 11.8,1,1, 19.444, 10513.630, 375.940, 52783.780 23/06/23,23:54:19,13,12,1, 11.8,1,1, 19.444, 10513.639, 375.953, 52783.828 23/06/23,23:54:19,14,12,1, 11.8,1,1, 19.444, 10513.645, 375.932, 52783.811 23/06/23,23:54:19,15,12,1, 11.8,1,1, 19.444, 10513.652, 375.940, 52783.778 23/06/23,23:54:19,16,12,1, 11.8,1,1, 19.444, 10513.662, 375.935, 52783.825 23/06/23,23:54:19,17,12,1, 11.8,1,1, 19.444, 10513.677, 375.945, 52783.823 23/06/23,23:54:19,18,12,1, 11.8,1,1, 19.444, 10513.691, 375.950, 52783.838 23/06/23,23:54:19,19,12,1, 11.8,1,1, 19.444, 10513.674, 375.925, 52783.830 23/06/23,23:54:20,00,12,1, 11.9,1,1, 19.443, 10513.667, 375.925, 52783.830 23/06/23,23:54:20,01,12,1, 11.9,1,1, 19.443, 10513.714, 375.940, 52783.851 23/06/23,23:54:20,02,12,1, 11.9,1,1, 19.443, 10513.710, 375.945, 52783.847 23/06/23,23:54:20,03,12,1, 11.9,1,1, 19.443, 10513.705, 375.909, 52783.852 23/06/23,23:54:20,04,12,1, 11.9,1,1, 19.443, 10513.699, 375.962, 52783.853 23/06/23,23:54:20,05,12,1, 11.9,1,1, 19.443, 10513.726, 375.934, 52783.812 23/06/23,23:54:20,06,12,1, 11.9,1,1, 19.443, 10513.711, 375.919, 52783.844 23/06/23,23:54:20,07,12,1, 11.9,1,1, 19.443, 10513.721, 375.930, 52783.820 23/06/23,23:54:20,08,12,1, 11.9,1,1, 19.443, 10513.743, 375.919, 52783.851 23/06/23,23:54:20,09,12,1, 11.9,1,1, 19.443, 10513.731, 375.948, 52783.804 23/06/23,23:54:20,10,12,1, 11.9,1,1, 19.443, 10513.746, 375.949, 52783.829 23/06/23,23:54:20,11,12,1, 11.9,1,1, 19.443, 10513.734, 375.937, 52783.807 23/06/23,23:54:20,12,12,1, 11.9,1,1, 19.443, 10513.739, 375.932, 52783.808 23/06/23,23:54:20,13,12,1, 11.9,1,1, 19.443, 10513.761, 375.938, 52783.817 23/06/23,23:54:20,14,12,1, 11.9,1,1, 19.443, 10513.764, 375.916, 52783.755 23/06/23,23:54:20,15,12,1, 11.9,1,1, 19.443, 10513.748, 375.929, 52783.809 23/06/23,23:54:20,16,12,1, 11.9,1,1, 19.443, 10513.746, 375.933, 52783.777 23/06/23,23:54:20,17,12,1, 11.9,1,1, 19.443, 10513.780, 375.921, 52783.775 23/06/23,23:54:20,18,12,1, 11.9,1,1, 19.443, 10513.754, 375.913, 52783.771 23/06/23,23:54:20,19,12,1, 11.9,1,1, 19.443, 10513.778, 375.921, 52783.803 23/06/23,23:54:21,00,10,1, 11.9,1,1, 19.443, 10513.775, 375.921, 52783.803 23/06/23,23:54:21,01,10,1, 11.9,1,1, 19.443, 10513.784, 375.912, 52783.780 23/06/23,23:54:21,02,10,1, 11.9,1,1, 19.443, 10513.791, 375.923, 52783.806 23/06/23,23:54:21,03,10,1, 11.9,1,1, 19.443, 10513.773, 375.889, 52783.780 23/06/23,23:54:21,04,10,1, 11.9,1,1, 19.443, 10513.804, 375.923, 52783.780 23/06/23,23:54:21,05,10,1, 11.9,1,1, 19.443, 10513.800, 375.911, 52783.754 23/06/23,23:54:21,06,10,1, 11.9,1,1, 19.443, 10513.807, 375.921, 52783.772 23/06/23,23:54:21,07,10,1, 11.9,1,1, 19.443, 10513.799, 375.879, 52783.764 23/06/23,23:54:21,08,10,1, 11.9,1,1, 19.443, 10513.786, 375.935, 52783.788 23/06/23,23:54:21,09,10,1, 11.9,1,1, 19.443, 10513.813, 375.933, 52783.736 23/06/23,23:54:21,10,10,1, 11.9,1,1, 19.443, 10513.811, 375.934, 52783.783 23/06/23,23:54:21,11,10,1, 11.9,1,1, 19.443, 10513.822, 375.899, 52783.791 23/06/23,23:54:21,12,10,1, 11.9,1,1, 19.443, 10513.832, 375.903, 52783.752 23/06/23,23:54:21,13,10,1, 11.9,1,1, 19.443, 10513.838, 375.894, 52783.769 23/06/23,23:54:21,14,10,1, 11.9,1,1, 19.443, 10513.833, 375.923, 52783.737 23/06/23,23:54:21,15,10,1, 11.9,1,1, 19.443, 10513.839, 375.901, 52783.753 23/06/23,23:54:21,16,10,1, 11.9,1,1, 19.443, 10513.845, 375.900, 52783.758 23/06/23,23:54:21,17,10,1, 11.9,1,1, 19.443, 10513.882, 375.905, 52783.746 23/06/23,23:54:21,18,10,1, 11.9,1,1, 19.443, 10513.870, 375.882, 52783.777 23/06/23,23:54:21,19,10,1, 11.9,1,1, 19.443, 10513.867, 375.885, 52783.730 23/06/23,23:54:22,00,11,1, 12.0,1,1, 19.439, 10513.859, 375.885, 52783.730 23/06/23,23:54:22,01,11,1, 12.0,1,1, 19.439, 10513.848, 375.888, 52783.734 23/06/23,23:54:22,02,11,1, 12.0,1,1, 19.439, 10513.853, 375.904, 52783.714 23/06/23,23:54:22,03,11,1, 12.0,1,1, 19.439, 10513.839, 375.873, 52783.748 23/06/23,23:54:22,04,11,1, 12.0,1,1, 19.439, 10513.867, 375.895, 52783.725 23/06/23,23:54:22,05,11,1, 12.0,1,1, 19.439, 10513.874, 375.889, 52783.739 23/06/23,23:54:22,06,11,1, 12.0,1,1, 19.439, 10513.873, 375.894, 52783.719 23/06/23,23:54:22,07,11,1, 12.0,1,1, 19.439, 10513.892, 375.883, 52783.677 23/06/23,23:54:22,08,11,1, 12.0,1,1, 19.439, 10513.867, 375.866, 52783.693 23/06/23,23:54:22,09,11,1, 12.0,1,1, 19.439, 10513.887, 375.879, 52783.679 23/06/23,23:54:22,10,11,1, 12.0,1,1, 19.439, 10513.905, 375.890, 52783.710 23/06/23,23:54:22,11,11,1, 12.0,1,1, 19.439, 10513.910, 375.895, 52783.706 23/06/23,23:54:22,12,11,1, 12.0,1,1, 19.439, 10513.901, 375.889, 52783.728 23/06/23,23:54:22,13,11,1, 12.0,1,1, 19.439, 10513.941, 375.891, 52783.688 23/06/23,23:54:22,14,11,1, 12.0,1,1, 19.439, 10513.927, 375.885, 52783.721 23/06/23,23:54:22,15,11,1, 12.0,1,1, 19.439, 10513.920, 375.880, 52783.711 23/06/23,23:54:22,16,11,1, 12.0,1,1, 19.439, 10513.928, 375.861, 52783.719 23/06/23,23:54:22,17,11,1, 12.0,1,1, 19.439, 10513.926, 375.874, 52783.700 23/06/23,23:54:22,18,11,1, 12.0,1,1, 19.439, 10513.930, 375.864, 52783.676 23/06/23,23:54:22,19,11,1, 12.0,1,1, 19.439, 10513.930, 375.839, 52783.677 23/06/23,23:54:23,00,12,1, 11.9,1,1, 19.442, 10513.926, 375.839, 52783.677 23/06/23,23:54:23,01,12,1, 11.9,1,1, 19.442, 10513.940, 375.856, 52783.681 23/06/23,23:54:23,02,12,1, 11.9,1,1, 19.442, 10513.936, 375.848, 52783.731 23/06/23,23:54:23,03,12,1, 11.9,1,1, 19.442, 10513.958, 375.841, 52783.683 23/06/23,23:54:23,04,12,1, 11.9,1,1, 19.442, 10513.970, 375.837, 52783.677 23/06/23,23:54:23,05,12,1, 11.9,1,1, 19.442, 10513.973, 375.865, 52783.686 23/06/23,23:54:23,06,12,1, 11.9,1,1, 19.442, 10513.949, 375.836, 52783.659 23/06/23,23:54:23,07,12,1, 11.9,1,1, 19.442, 10513.962, 375.850, 52783.673 23/06/23,23:54:23,08,12,1, 11.9,1,1, 19.442, 10513.950, 375.825, 52783.674 23/06/23,23:54:23,09,12,1, 11.9,1,1, 19.442, 10513.957, 375.869, 52783.669 23/06/23,23:54:23,10,12,1, 11.9,1,1, 19.442, 10513.946, 375.829, 52783.658 23/06/23,23:54:23,11,12,1, 11.9,1,1, 19.442, 10513.969, 375.852, 52783.677 23/06/23,23:54:23,12,12,1, 11.9,1,1, 19.442, 10513.954, 375.820, 52783.666 23/06/23,23:54:23,13,12,1, 11.9,1,1, 19.442, 10513.953, 375.840, 52783.655 23/06/23,23:54:23,14,12,1, 11.9,1,1, 19.442, 10513.967, 375.838, 52783.669 23/06/23,23:54:23,15,12,1, 11.9,1,1, 19.442, 10513.955, 375.853, 52783.680 23/06/23,23:54:23,16,12,1, 11.9,1,1, 19.442, 10513.973, 375.821, 52783.647 23/06/23,23:54:23,17,12,1, 11.9,1,1, 19.442, 10513.990, 375.825, 52783.656 23/06/23,23:54:23,18,12,1, 11.9,1,1, 19.442, 10514.008, 375.814, 52783.633 23/06/23,23:54:23,19,12,1, 11.9,1,1, 19.442, 10514.009, 375.808, 52783.631 23/06/23,23:54:24,00,11,1, 11.9,1,1, 19.443, 10514.009, 375.808, 52783.631 23/06/23,23:54:24,01,11,1, 11.9,1,1, 19.443, 10514.026, 375.821, 52783.676 23/06/23,23:54:24,02,11,1, 11.9,1,1, 19.443, 10514.011, 375.803, 52783.599 23/06/23,23:54:24,03,11,1, 11.9,1,1, 19.443, 10513.985, 375.808, 52783.642 23/06/23,23:54:24,04,11,1, 11.9,1,1, 19.443, 10514.028, 375.818, 52783.605 23/06/23,23:54:24,05,11,1, 11.9,1,1, 19.443, 10514.018, 375.806, 52783.607 23/06/23,23:54:24,06,11,1, 11.9,1,1, 19.443, 10514.035, 375.794, 52783.612 23/06/23,23:54:24,07,11,1, 11.9,1,1, 19.443, 10514.035, 375.797, 52783.623 23/06/23,23:54:24,08,11,1, 11.9,1,1, 19.443, 10514.002, 375.781, 52783.630 23/06/23,23:54:24,09,11,1, 11.9,1,1, 19.443, 10514.008, 375.796, 52783.627 23/06/23,23:54:24,10,11,1, 11.9,1,1, 19.443, 10514.037, 375.789, 52783.600 23/06/23,23:54:24,11,11,1, 11.9,1,1, 19.443, 10514.043, 375.778, 52783.626 23/06/23,23:54:24,12,11,1, 11.9,1,1, 19.443, 10514.067, 375.778, 52783.597 23/06/23,23:54:24,13,11,1, 11.9,1,1, 19.443, 10514.064, 375.795, 52783.578 23/06/23,23:54:24,14,11,1, 11.9,1,1, 19.443, 10514.081, 375.774, 52783.634 23/06/23,23:54:24,15,11,1, 11.9,1,1, 19.443, 10514.079, 375.808, 52783.601 23/06/23,23:54:24,16,11,1, 11.9,1,1, 19.443, 10514.065, 375.789, 52783.614 23/06/23,23:54:24,17,11,1, 11.9,1,1, 19.443, 10514.066, 375.794, 52783.620 23/06/23,23:54:24,18,11,1, 11.9,1,1, 19.443, 10514.085, 375.791, 52783.588 23/06/23,23:54:24,19,11,1, 11.9,1,1, 19.443, 10514.066, 375.804, 52783.612 23/06/23,23:54:25,00,10,1, 11.9,1,1, 19.443, 10514.059, 375.804, 52783.612 23/06/23,23:54:25,01,10,1, 11.9,1,1, 19.443, 10514.090, 375.787, 52783.595 23/06/23,23:54:25,02,10,1, 11.9,1,1, 19.443, 10514.095, 375.783, 52783.612 23/06/23,23:54:25,03,10,1, 11.9,1,1, 19.443, 10514.102, 375.772, 52783.611 23/06/23,23:54:25,04,10,1, 11.9,1,1, 19.443, 10514.121, 375.802, 52783.620 23/06/23,23:54:25,05,10,1, 11.9,1,1, 19.443, 10514.115, 375.763, 52783.567 23/06/23,23:54:25,06,10,1, 11.9,1,1, 19.443, 10514.113, 375.770, 52783.574 23/06/23,23:54:25,07,10,1, 11.9,1,1, 19.443, 10514.131, 375.797, 52783.615 23/06/23,23:54:25,08,10,1, 11.9,1,1, 19.443, 10514.109, 375.781, 52783.584 23/06/23,23:54:25,09,10,1, 11.9,1,1, 19.443, 10514.110, 375.770, 52783.596 23/06/23,23:54:25,10,10,1, 11.9,1,1, 19.443, 10514.137, 375.774, 52783.615 23/06/23,23:54:25,11,10,1, 11.9,1,1, 19.443, 10514.115, 375.787, 52783.582 23/06/23,23:54:25,12,10,1, 11.9,1,1, 19.443, 10514.130, 375.781, 52783.581 23/06/23,23:54:25,13,10,1, 11.9,1,1, 19.443, 10514.141, 375.752, 52783.545 23/06/23,23:54:25,14,10,1, 11.9,1,1, 19.443, 10514.122, 375.771, 52783.567 23/06/23,23:54:25,15,10,1, 11.9,1,1, 19.443, 10514.146, 375.766, 52783.556 23/06/23,23:54:25,16,10,1, 11.9,1,1, 19.443, 10514.151, 375.783, 52783.501 23/06/23,23:54:25,17,10,1, 11.9,1,1, 19.443, 10514.135, 375.782, 52783.558 23/06/23,23:54:25,18,10,1, 11.9,1,1, 19.443, 10514.162, 375.772, 52783.586 23/06/23,23:54:25,19,10,1, 11.9,1,1, 19.443, 10514.155, 375.776, 52783.582 23/06/23,23:54:26,00,10,1, 11.9,1,1, 19.440, 10514.151, 375.776, 52783.582 23/06/23,23:54:26,01,10,1, 11.9,1,1, 19.440, 10514.159, 375.751, 52783.506 23/06/23,23:54:26,02,10,1, 11.9,1,1, 19.440, 10514.166, 375.767, 52783.535 23/06/23,23:54:26,03,10,1, 11.9,1,1, 19.440, 10514.176, 375.773, 52783.534 23/06/23,23:54:26,04,10,1, 11.9,1,1, 19.440, 10514.173, 375.778, 52783.571 23/06/23,23:54:26,05,10,1, 11.9,1,1, 19.440, 10514.203, 375.745, 52783.561 23/06/23,23:54:26,06,10,1, 11.9,1,1, 19.440, 10514.159, 375.749, 52783.469 23/06/23,23:54:26,07,10,1, 11.9,1,1, 19.440, 10514.195, 375.748, 52783.522 23/06/23,23:54:26,08,10,1, 11.9,1,1, 19.440, 10514.189, 375.727, 52783.496 23/06/23,23:54:26,09,10,1, 11.9,1,1, 19.440, 10514.165, 375.740, 52783.536 23/06/23,23:54:26,10,10,1, 11.9,1,1, 19.440, 10514.206, 375.715, 52783.505 23/06/23,23:54:26,11,10,1, 11.9,1,1, 19.440, 10514.159, 375.724, 52783.457 23/06/23,23:54:26,12,10,1, 11.9,1,1, 19.440, 10514.188, 375.731, 52783.502 23/06/23,23:54:26,13,10,1, 11.9,1,1, 19.440, 10514.212, 375.737, 52783.571 23/06/23,23:54:26,14,10,1, 11.9,1,1, 19.440, 10514.209, 375.744, 52783.498 23/06/23,23:54:26,15,10,1, 11.9,1,1, 19.440, 10514.205, 375.759, 52783.502 23/06/23,23:54:26,16,10,1, 11.9,1,1, 19.440, 10514.199, 375.737, 52783.467 23/06/23,23:54:26,17,10,1, 11.9,1,1, 19.440, 10514.217, 375.726, 52783.518 23/06/23,23:54:26,18,10,1, 11.9,1,1, 19.440, 10514.237, 375.740, 52783.474 23/06/23,23:54:26,19,10,1, 11.9,1,1, 19.440, 10514.218, 375.721, 52783.478 23/06/23,23:54:27,00,11,1, 11.9,1,1, 19.440, 10514.218, 375.721, 52783.478 23/06/23,23:54:27,01,11,1, 11.9,1,1, 19.440, 10514.246, 375.725, 52783.516 23/06/23,23:54:27,02,11,1, 11.9,1,1, 19.440, 10514.232, 375.760, 52783.527 23/06/23,23:54:27,03,11,1, 11.9,1,1, 19.440, 10514.238, 375.716, 52783.463 23/06/23,23:54:27,04,11,1, 11.9,1,1, 19.440, 10514.241, 375.713, 52783.466 23/06/23,23:54:27,05,11,1, 11.9,1,1, 19.440, 10514.243, 375.746, 52783.462 23/06/23,23:54:27,06,11,1, 11.9,1,1, 19.440, 10514.256, 375.703, 52783.412 23/06/23,23:54:27,07,11,1, 11.9,1,1, 19.440, 10514.272, 375.722, 52783.423 23/06/23,23:54:27,08,11,1, 11.9,1,1, 19.440, 10514.263, 375.762, 52783.507 23/06/23,23:54:27,09,11,1, 11.9,1,1, 19.440, 10514.266, 375.742, 52783.437 23/06/23,23:54:27,10,11,1, 11.9,1,1, 19.440, 10514.266, 375.681, 52783.372 23/06/23,23:54:27,11,11,1, 11.9,1,1, 19.440, 10514.284, 375.734, 52783.444 23/06/23,23:54:27,12,11,1, 11.9,1,1, 19.440, 10514.305, 375.723, 52783.458 23/06/23,23:54:27,13,11,1, 11.9,1,1, 19.440, 10514.292, 375.719, 52783.420 23/06/23,23:54:27,14,11,1, 11.9,1,1, 19.440, 10514.281, 375.696, 52783.456 23/06/23,23:54:27,15,11,1, 11.9,1,1, 19.440, 10514.273, 375.711, 52783.436 23/06/23,23:54:27,16,11,1, 11.9,1,1, 19.440, 10514.297, 375.704, 52783.453 23/06/23,23:54:27,17,11,1, 11.9,1,1, 19.440, 10514.318, 375.716, 52783.449 23/06/23,23:54:27,18,11,1, 11.9,1,1, 19.440, 10514.320, 375.695, 52783.436 23/06/23,23:54:27,19,11,1, 11.9,1,1, 19.440, 10514.324, 375.696, 52783.477 23/06/23,23:54:28,00,11,1, 12.0,1,1, 19.437, 10514.318, 375.696, 52783.477 23/06/23,23:54:28,01,11,1, 12.0,1,1, 19.437, 10514.315, 375.714, 52783.438 23/06/23,23:54:28,02,11,1, 12.0,1,1, 19.437, 10514.330, 375.685, 52783.442 23/06/23,23:54:28,03,11,1, 12.0,1,1, 19.437, 10514.330, 375.705, 52783.450 23/06/23,23:54:28,04,11,1, 12.0,1,1, 19.437, 10514.334, 375.700, 52783.441 23/06/23,23:54:28,05,11,1, 12.0,1,1, 19.437, 10514.323, 375.688, 52783.454 23/06/23,23:54:28,06,11,1, 12.0,1,1, 19.437, 10514.345, 375.683, 52783.400 23/06/23,23:54:28,07,11,1, 12.0,1,1, 19.437, 10514.311, 375.705, 52783.449 23/06/23,23:54:28,08,11,1, 12.0,1,1, 19.437, 10514.326, 375.708, 52783.390 23/06/23,23:54:28,09,11,1, 12.0,1,1, 19.437, 10514.319, 375.714, 52783.461 23/06/23,23:54:28,10,11,1, 12.0,1,1, 19.437, 10514.344, 375.727, 52783.390 23/06/23,23:54:28,11,11,1, 12.0,1,1, 19.437, 10514.359, 375.708, 52783.376 23/06/23,23:54:28,12,11,1, 12.0,1,1, 19.437, 10514.348, 375.713, 52783.372 23/06/23,23:54:28,13,11,1, 12.0,1,1, 19.437, 10514.362, 375.711, 52783.376 23/06/23,23:54:28,14,11,1, 12.0,1,1, 19.437, 10514.362, 375.703, 52783.392 23/06/23,23:54:28,15,11,1, 12.0,1,1, 19.437, 10514.355, 375.688, 52783.335 23/06/23,23:54:28,16,11,1, 12.0,1,1, 19.437, 10514.385, 375.704, 52783.437 23/06/23,23:54:28,17,11,1, 12.0,1,1, 19.437, 10514.350, 375.706, 52783.367 23/06/23,23:54:28,18,11,1, 12.0,1,1, 19.437, 10514.373, 375.684, 52783.349 23/06/23,23:54:28,19,11,1, 12.0,1,1, 19.437, 10514.366, 375.716, 52783.408 23/06/23,23:54:29,00,11,1, 11.9,1,1, 19.437, 10514.359, 375.716, 52783.408 23/06/23,23:54:29,01,11,1, 11.9,1,1, 19.437, 10514.389, 375.697, 52783.373 23/06/23,23:54:29,02,11,1, 11.9,1,1, 19.437, 10514.385, 375.669, 52783.392 23/06/23,23:54:29,03,11,1, 11.9,1,1, 19.437, 10514.404, 375.678, 52783.361 23/06/23,23:54:29,04,11,1, 11.9,1,1, 19.437, 10514.377, 375.686, 52783.400 23/06/23,23:54:29,05,11,1, 11.9,1,1, 19.437, 10514.407, 375.673, 52783.388 23/06/23,23:54:29,06,11,1, 11.9,1,1, 19.437, 10514.391, 375.664, 52783.350 23/06/23,23:54:29,07,11,1, 11.9,1,1, 19.437, 10514.400, 375.670, 52783.376 23/06/23,23:54:29,08,11,1, 11.9,1,1, 19.437, 10514.397, 375.672, 52783.372 23/06/23,23:54:29,09,11,1, 11.9,1,1, 19.437, 10514.417, 375.691, 52783.361 23/06/23,23:54:29,10,11,1, 11.9,1,1, 19.437, 10514.412, 375.685, 52783.337 23/06/23,23:54:29,11,11,1, 11.9,1,1, 19.437, 10514.413, 375.678, 52783.328 23/06/23,23:54:29,12,11,1, 11.9,1,1, 19.437, 10514.430, 375.669, 52783.358 23/06/23,23:54:29,13,11,1, 11.9,1,1, 19.437, 10514.424, 375.675, 52783.325 23/06/23,23:54:29,14,11,1, 11.9,1,1, 19.437, 10514.419, 375.685, 52783.309 23/06/23,23:54:29,15,11,1, 11.9,1,1, 19.437, 10514.411, 375.681, 52783.295 23/06/23,23:54:29,16,11,1, 11.9,1,1, 19.437, 10514.431, 375.660, 52783.301 23/06/23,23:54:29,17,11,1, 11.9,1,1, 19.437, 10514.456, 375.666, 52783.322 23/06/23,23:54:29,18,11,1, 11.9,1,1, 19.437, 10514.458, 375.681, 52783.325 23/06/23,23:54:29,19,11,1, 11.9,1,1, 19.437, 10514.440, 375.674, 52783.311 23/06/23,23:54:30,00,11,1, 11.9,1,1, 19.443, 10514.435, 375.674, 52783.311 23/06/23,23:54:30,01,11,1, 11.9,1,1, 19.443, 10514.450, 375.671, 52783.304 23/06/23,23:54:30,02,11,1, 11.9,1,1, 19.443, 10514.462, 375.661, 52783.323 23/06/23,23:54:30,03,11,1, 11.9,1,1, 19.443, 10514.439, 375.674, 52783.326 23/06/23,23:54:30,04,11,1, 11.9,1,1, 19.443, 10514.449, 375.650, 52783.293 23/06/23,23:54:30,05,11,1, 11.9,1,1, 19.443, 10514.435, 375.642, 52783.352 23/06/23,23:54:30,06,11,1, 11.9,1,1, 19.443, 10514.455, 375.660, 52783.303 23/06/23,23:54:30,07,11,1, 11.9,1,1, 19.443, 10514.468, 375.668, 52783.327 23/06/23,23:54:30,08,11,1, 11.9,1,1, 19.443, 10514.467, 375.647, 52783.261 23/06/23,23:54:30,09,11,1, 11.9,1,1, 19.443, 10514.436, 375.668, 52783.274 23/06/23,23:54:30,10,11,1, 11.9,1,1, 19.443, 10514.479, 375.652, 52783.314 23/06/23,23:54:30,11,11,1, 11.9,1,1, 19.443, 10514.468, 375.667, 52783.313 23/06/23,23:54:30,12,11,1, 11.9,1,1, 19.443, 10514.474, 375.674, 52783.246 23/06/23,23:54:30,13,11,1, 11.9,1,1, 19.443, 10514.467, 375.666, 52783.292 23/06/23,23:54:30,14,11,1, 11.9,1,1, 19.443, 10514.434, 375.631, 52783.282 23/06/23,23:54:30,15,11,1, 11.9,1,1, 19.443, 10514.458, 375.656, 52783.292 23/06/23,23:54:30,16,11,1, 11.9,1,1, 19.443, 10514.450, 375.663, 52783.259 23/06/23,23:54:30,17,11,1, 11.9,1,1, 19.443, 10514.479, 375.665, 52783.277 23/06/23,23:54:30,18,11,1, 11.9,1,1, 19.443, 10514.474, 375.640, 52783.305 23/06/23,23:54:30,19,11,1, 11.9,1,1, 19.443, 10514.475, 375.656, 52783.285 23/06/23,23:54:31,00,11,1, 11.9,1,1, 19.443, 10514.468, 375.656, 52783.285 23/06/23,23:54:31,01,11,1, 11.9,1,1, 19.443, 10514.487, 375.669, 52783.294 23/06/23,23:54:31,02,11,1, 11.9,1,1, 19.443, 10514.492, 375.659, 52783.255 23/06/23,23:54:31,03,11,1, 11.9,1,1, 19.443, 10514.504, 375.638, 52783.282 23/06/23,23:54:31,04,11,1, 11.9,1,1, 19.443, 10514.491, 375.665, 52783.292 23/06/23,23:54:31,05,11,1, 11.9,1,1, 19.443, 10514.523, 375.681, 52783.280 23/06/23,23:54:31,06,11,1, 11.9,1,1, 19.443, 10514.506, 375.651, 52783.271 23/06/23,23:54:31,07,11,1, 11.9,1,1, 19.443, 10514.510, 375.662, 52783.271 23/06/23,23:54:31,08,11,1, 11.9,1,1, 19.443, 10514.509, 375.685, 52783.265 23/06/23,23:54:31,09,11,1, 11.9,1,1, 19.443, 10514.506, 375.667, 52783.276 23/06/23,23:54:31,10,11,1, 11.9,1,1, 19.443, 10514.491, 375.673, 52783.217 23/06/23,23:54:31,11,11,1, 11.9,1,1, 19.443, 10514.520, 375.654, 52783.259 23/06/23,23:54:31,12,11,1, 11.9,1,1, 19.443, 10514.521, 375.663, 52783.220 23/06/23,23:54:31,13,11,1, 11.9,1,1, 19.443, 10514.530, 375.649, 52783.230 23/06/23,23:54:31,14,11,1, 11.9,1,1, 19.443, 10514.517, 375.671, 52783.213 23/06/23,23:54:31,15,11,1, 11.9,1,1, 19.443, 10514.537, 375.685, 52783.233 23/06/23,23:54:31,16,11,1, 11.9,1,1, 19.443, 10514.538, 375.680, 52783.268 23/06/23,23:54:31,17,11,1, 11.9,1,1, 19.443, 10514.548, 375.674, 52783.285 23/06/23,23:54:31,18,11,1, 11.9,1,1, 19.443, 10514.525, 375.673, 52783.241 23/06/23,23:54:31,19,11,1, 11.9,1,1, 19.443, 10514.531, 375.684, 52783.278 23/06/23,23:54:32,00,11,1, 11.9,1,1, 19.442, 10514.526, 375.684, 52783.278 23/06/23,23:54:32,01,11,1, 11.9,1,1, 19.442, 10514.541, 375.671, 52783.200 23/06/23,23:54:32,02,11,1, 11.9,1,1, 19.442, 10514.553, 375.669, 52783.278 23/06/23,23:54:32,03,11,1, 11.9,1,1, 19.442, 10514.536, 375.659, 52783.248 23/06/23,23:54:32,04,11,1, 11.9,1,1, 19.442, 10514.553, 375.678, 52783.219 23/06/23,23:54:32,05,11,1, 11.9,1,1, 19.442, 10514.553, 375.672, 52783.207 23/06/23,23:54:32,06,11,1, 11.9,1,1, 19.442, 10514.566, 375.677, 52783.225 23/06/23,23:54:32,07,11,1, 11.9,1,1, 19.442, 10514.569, 375.685, 52783.216 23/06/23,23:54:32,08,11,1, 11.9,1,1, 19.442, 10514.563, 375.700, 52783.176 23/06/23,23:54:32,09,11,1, 11.9,1,1, 19.442, 10514.556, 375.682, 52783.228 23/06/23,23:54:32,10,11,1, 11.9,1,1, 19.442, 10514.548, 375.680, 52783.216 23/06/23,23:54:32,11,11,1, 11.9,1,1, 19.442, 10514.548, 375.680, 52783.228 23/06/23,23:54:32,12,11,1, 11.9,1,1, 19.442, 10514.575, 375.676, 52783.199 23/06/23,23:54:32,13,11,1, 11.9,1,1, 19.442, 10514.591, 375.699, 52783.226 23/06/23,23:54:32,14,11,1, 11.9,1,1, 19.442, 10514.568, 375.685, 52783.168 23/06/23,23:54:32,15,11,1, 11.9,1,1, 19.442, 10514.548, 375.700, 52783.197 23/06/23,23:54:32,16,11,1, 11.9,1,1, 19.442, 10514.574, 375.686, 52783.213 23/06/23,23:54:32,17,11,1, 11.9,1,1, 19.442, 10514.570, 375.696, 52783.180 23/06/23,23:54:32,18,11,1, 11.9,1,1, 19.442, 10514.561, 375.712, 52783.196 23/06/23,23:54:32,19,11,1, 11.9,1,1, 19.442, 10514.594, 375.725, 52783.208 23/06/23,23:54:33,00,11,1, 11.9,1,1, 19.446, 10514.593, 375.725, 52783.208 23/06/23,23:54:33,01,11,1, 11.9,1,1, 19.446, 10514.559, 375.718, 52783.176 23/06/23,23:54:33,02,11,1, 11.9,1,1, 19.446, 10514.575, 375.710, 52783.180 23/06/23,23:54:33,03,11,1, 11.9,1,1, 19.446, 10514.593, 375.724, 52783.207 23/06/23,23:54:33,04,11,1, 11.9,1,1, 19.446, 10514.583, 375.723, 52783.215 23/06/23,23:54:33,05,11,1, 11.9,1,1, 19.446, 10514.609, 375.714, 52783.183 23/06/23,23:54:33,06,11,1, 11.9,1,1, 19.446, 10514.597, 375.704, 52783.226 23/06/23,23:54:33,07,11,1, 11.9,1,1, 19.446, 10514.584, 375.724, 52783.190 23/06/23,23:54:33,08,11,1, 11.9,1,1, 19.446, 10514.600, 375.714, 52783.192 23/06/23,23:54:33,09,11,1, 11.9,1,1, 19.446, 10514.593, 375.729, 52783.186 23/06/23,23:54:33,10,11,1, 11.9,1,1, 19.446, 10514.597, 375.724, 52783.201 23/06/23,23:54:33,11,11,1, 11.9,1,1, 19.446, 10514.590, 375.719, 52783.222 23/06/23,23:54:33,12,11,1, 11.9,1,1, 19.446, 10514.594, 375.752, 52783.227 23/06/23,23:54:33,13,11,1, 11.9,1,1, 19.446, 10514.627, 375.739, 52783.189 23/06/23,23:54:33,14,11,1, 11.9,1,1, 19.446, 10514.624, 375.725, 52783.225 23/06/23,23:54:33,15,11,1, 11.9,1,1, 19.446, 10514.607, 375.728, 52783.166 23/06/23,23:54:33,16,11,1, 11.9,1,1, 19.446, 10514.607, 375.735, 52783.189 23/06/23,23:54:33,17,11,1, 11.9,1,1, 19.446, 10514.636, 375.735, 52783.205 23/06/23,23:54:33,18,11,1, 11.9,1,1, 19.446, 10514.645, 375.750, 52783.204 23/06/23,23:54:33,19,11,1, 11.9,1,1, 19.446, 10514.631, 375.735, 52783.181 23/06/23,23:54:34,00,11,1, 11.9,1,1, 19.436, 10514.627, 375.735, 52783.181 23/06/23,23:54:34,01,11,1, 11.9,1,1, 19.436, 10514.627, 375.745, 52783.220 23/06/23,23:54:34,02,11,1, 11.9,1,1, 19.436, 10514.628, 375.734, 52783.230 23/06/23,23:54:34,03,11,1, 11.9,1,1, 19.436, 10514.643, 375.735, 52783.188 23/06/23,23:54:34,04,11,1, 11.9,1,1, 19.436, 10514.655, 375.743, 52783.200 23/06/23,23:54:34,05,11,1, 11.9,1,1, 19.436, 10514.641, 375.776, 52783.205 23/06/23,23:54:34,06,11,1, 11.9,1,1, 19.436, 10514.615, 375.758, 52783.192 23/06/23,23:54:34,07,11,1, 11.9,1,1, 19.436, 10514.613, 375.757, 52783.214 23/06/23,23:54:34,08,11,1, 11.9,1,1, 19.436, 10514.672, 375.747, 52783.174 23/06/23,23:54:34,09,11,1, 11.9,1,1, 19.436, 10514.665, 375.758, 52783.176 23/06/23,23:54:34,10,11,1, 11.9,1,1, 19.436, 10514.652, 375.752, 52783.198 23/06/23,23:54:34,11,11,1, 11.9,1,1, 19.436, 10514.675, 375.757, 52783.186 23/06/23,23:54:34,12,11,1, 11.9,1,1, 19.436, 10514.649, 375.750, 52783.184 23/06/23,23:54:34,13,11,1, 11.9,1,1, 19.436, 10514.653, 375.758, 52783.195 23/06/23,23:54:34,14,11,1, 11.9,1,1, 19.436, 10514.667, 375.767, 52783.165 23/06/23,23:54:34,15,11,1, 11.9,1,1, 19.436, 10514.658, 375.751, 52783.242 23/06/23,23:54:34,16,11,1, 11.9,1,1, 19.436, 10514.670, 375.751, 52783.164 23/06/23,23:54:34,17,11,1, 11.9,1,1, 19.436, 10514.679, 375.763, 52783.174 23/06/23,23:54:34,18,11,1, 11.9,1,1, 19.436, 10514.681, 375.770, 52783.173 23/06/23,23:54:34,19,11,1, 11.9,1,1, 19.436, 10514.671, 375.763, 52783.137 23/06/23,23:54:35,00,09,1, 11.9,1,1, 19.441, 10514.668, 375.763, 52783.137 23/06/23,23:54:35,01,09,1, 11.9,1,1, 19.441, 10514.652, 375.778, 52783.213 23/06/23,23:54:35,02,09,1, 11.9,1,1, 19.441, 10514.674, 375.789, 52783.206 23/06/23,23:54:35,03,09,1, 11.9,1,1, 19.441, 10514.645, 375.787, 52783.225 23/06/23,23:54:35,04,09,1, 11.9,1,1, 19.441, 10514.646, 375.806, 52783.200 23/06/23,23:54:35,05,09,1, 11.9,1,1, 19.441, 10514.670, 375.798, 52783.182 23/06/23,23:54:35,06,09,1, 11.9,1,1, 19.441, 10514.684, 375.794, 52783.182 23/06/23,23:54:35,07,09,1, 11.9,1,1, 19.441, 10514.668, 375.819, 52783.200 23/06/23,23:54:35,08,09,1, 11.9,1,1, 19.441, 10514.669, 375.791, 52783.190 23/06/23,23:54:35,09,09,1, 11.9,1,1, 19.441, 10514.678, 375.819, 52783.196 23/06/23,23:54:35,10,09,1, 11.9,1,1, 19.441, 10514.688, 375.798, 52783.175 23/06/23,23:54:35,11,09,1, 11.9,1,1, 19.441, 10514.666, 375.806, 52783.214 23/06/23,23:54:35,12,09,1, 11.9,1,1, 19.441, 10514.652, 375.802, 52783.177 23/06/23,23:54:35,13,09,1, 11.9,1,1, 19.441, 10514.662, 375.829, 52783.210 23/06/23,23:54:35,14,09,1, 11.9,1,1, 19.441, 10514.688, 375.814, 52783.237 23/06/23,23:54:35,15,09,1, 11.9,1,1, 19.441, 10514.685, 375.825, 52783.183 23/06/23,23:54:35,16,09,1, 11.9,1,1, 19.441, 10514.701, 375.794, 52783.189 23/06/23,23:54:35,17,09,1, 11.9,1,1, 19.441, 10514.667, 375.786, 52783.216 23/06/23,23:54:35,18,09,1, 11.9,1,1, 19.441, 10514.656, 375.798, 52783.189 23/06/23,23:54:35,19,09,1, 11.9,1,1, 19.441, 10514.690, 375.809, 52783.203 23/06/23,23:54:36,00,09,1, 11.9,1,1, 19.439, 10514.685, 375.809, 52783.203 23/06/23,23:54:36,01,09,1, 11.9,1,1, 19.439, 10514.684, 375.800, 52783.148 23/06/23,23:54:36,02,09,1, 11.9,1,1, 19.439, 10514.675, 375.801, 52783.165 23/06/23,23:54:36,03,09,1, 11.9,1,1, 19.439, 10514.697, 375.814, 52783.158 23/06/23,23:54:36,04,09,1, 11.9,1,1, 19.439, 10514.718, 375.811, 52783.183 23/06/23,23:54:36,05,09,1, 11.9,1,1, 19.439, 10514.689, 375.829, 52783.181 23/06/23,23:54:36,06,09,1, 11.9,1,1, 19.439, 10514.703, 375.827, 52783.183 23/06/23,23:54:36,07,09,1, 11.9,1,1, 19.439, 10514.719, 375.841, 52783.230 23/06/23,23:54:36,08,09,1, 11.9,1,1, 19.439, 10514.702, 375.821, 52783.175 23/06/23,23:54:36,09,09,1, 11.9,1,1, 19.439, 10514.707, 375.837, 52783.189 23/06/23,23:54:36,10,09,1, 11.9,1,1, 19.439, 10514.691, 375.815, 52783.163 23/06/23,23:54:36,11,09,1, 11.9,1,1, 19.439, 10514.704, 375.852, 52783.165 23/06/23,23:54:36,12,09,1, 11.9,1,1, 19.439, 10514.708, 375.834, 52783.144 23/06/23,23:54:36,13,09,1, 11.9,1,1, 19.439, 10514.685, 375.821, 52783.167 23/06/23,23:54:36,14,09,1, 11.9,1,1, 19.439, 10514.683, 375.841, 52783.151 23/06/23,23:54:36,15,09,1, 11.9,1,1, 19.439, 10514.710, 375.838, 52783.157 23/06/23,23:54:36,16,09,1, 11.9,1,1, 19.439, 10514.725, 375.850, 52783.200 23/06/23,23:54:36,17,09,1, 11.9,1,1, 19.439, 10514.697, 375.875, 52783.175 23/06/23,23:54:36,18,09,1, 11.9,1,1, 19.439, 10514.720, 375.832, 52783.175 23/06/23,23:54:36,19,09,1, 11.9,1,1, 19.439, 10514.691, 375.862, 52783.142 23/06/23,23:54:37,00,09,1, 11.9,1,1, 19.440, 10514.685, 375.862, 52783.142 23/06/23,23:54:37,01,09,1, 11.9,1,1, 19.440, 10514.704, 375.857, 52783.137 23/06/23,23:54:37,02,09,1, 11.9,1,1, 19.440, 10514.715, 375.856, 52783.117 23/06/23,23:54:37,03,09,1, 11.9,1,1, 19.440, 10514.708, 375.858, 52783.145 23/06/23,23:54:37,04,09,1, 11.9,1,1, 19.440, 10514.723, 375.854, 52783.163 23/06/23,23:54:37,05,09,1, 11.9,1,1, 19.440, 10514.732, 375.851, 52783.156 23/06/23,23:54:37,06,09,1, 11.9,1,1, 19.440, 10514.731, 375.868, 52783.151 23/06/23,23:54:37,07,09,1, 11.9,1,1, 19.440, 10514.712, 375.843, 52783.153 23/06/23,23:54:37,08,09,1, 11.9,1,1, 19.440, 10514.728, 375.856, 52783.138 23/06/23,23:54:37,09,09,1, 11.9,1,1, 19.440, 10514.720, 375.852, 52783.114 23/06/23,23:54:37,10,09,1, 11.9,1,1, 19.440, 10514.717, 375.868, 52783.148 23/06/23,23:54:37,11,09,1, 11.9,1,1, 19.440, 10514.730, 375.865, 52783.137 23/06/23,23:54:37,12,09,1, 11.9,1,1, 19.440, 10514.708, 375.867, 52783.114 23/06/23,23:54:37,13,09,1, 11.9,1,1, 19.440, 10514.740, 375.855, 52783.113 23/06/23,23:54:37,14,09,1, 11.9,1,1, 19.440, 10514.742, 375.877, 52783.140 23/06/23,23:54:37,15,09,1, 11.9,1,1, 19.440, 10514.754, 375.872, 52783.119 23/06/23,23:54:37,16,09,1, 11.9,1,1, 19.440, 10514.741, 375.860, 52783.142 23/06/23,23:54:37,17,09,1, 11.9,1,1, 19.440, 10514.751, 375.853, 52783.117 23/06/23,23:54:37,18,09,1, 11.9,1,1, 19.440, 10514.733, 375.870, 52783.132 23/06/23,23:54:37,19,09,1, 11.9,1,1, 19.440, 10514.746, 375.862, 52783.114 23/06/23,23:54:38,00,11,1, 11.9,1,1, 19.440, 10514.743, 375.862, 52783.114 23/06/23,23:54:38,01,11,1, 11.9,1,1, 19.440, 10514.765, 375.866, 52783.158 23/06/23,23:54:38,02,11,1, 11.9,1,1, 19.440, 10514.749, 375.851, 52783.109 23/06/23,23:54:38,03,11,1, 11.9,1,1, 19.440, 10514.753, 375.861, 52783.147 23/06/23,23:54:38,04,11,1, 11.9,1,1, 19.440, 10514.761, 375.874, 52783.114 23/06/23,23:54:38,05,11,1, 11.9,1,1, 19.440, 10514.748, 375.864, 52783.091 23/06/23,23:54:38,06,11,1, 11.9,1,1, 19.440, 10514.751, 375.875, 52783.112 23/06/23,23:54:38,07,11,1, 11.9,1,1, 19.440, 10514.776, 375.866, 52783.076 23/06/23,23:54:38,08,11,1, 11.9,1,1, 19.440, 10514.783, 375.847, 52783.076 23/06/23,23:54:38,09,11,1, 11.9,1,1, 19.440, 10514.789, 375.879, 52783.120 23/06/23,23:54:38,10,11,1, 11.9,1,1, 19.440, 10514.759, 375.871, 52783.125 23/06/23,23:54:38,11,11,1, 11.9,1,1, 19.440, 10514.802, 375.850, 52783.105 23/06/23,23:54:38,12,11,1, 11.9,1,1, 19.440, 10514.787, 375.841, 52783.123 23/06/23,23:54:38,13,11,1, 11.9,1,1, 19.440, 10514.804, 375.872, 52783.068 23/06/23,23:54:38,14,11,1, 11.9,1,1, 19.440, 10514.805, 375.864, 52783.080 23/06/23,23:54:38,15,11,1, 11.9,1,1, 19.440, 10514.801, 375.884, 52783.110 23/06/23,23:54:38,16,11,1, 11.9,1,1, 19.440, 10514.798, 375.855, 52783.106 23/06/23,23:54:38,17,11,1, 11.9,1,1, 19.440, 10514.809, 375.855, 52783.136 23/06/23,23:54:38,18,11,1, 11.9,1,1, 19.440, 10514.843, 375.875, 52783.050 23/06/23,23:54:38,19,11,1, 11.9,1,1, 19.440, 10514.839, 375.867, 52783.030 23/06/23,23:54:39,00,12,1, 11.9,1,1, 19.439, 10514.835, 375.867, 52783.030 23/06/23,23:54:39,01,12,1, 11.9,1,1, 19.439, 10514.820, 375.860, 52783.093 23/06/23,23:54:39,02,12,1, 11.9,1,1, 19.439, 10514.818, 375.892, 52783.095 23/06/23,23:54:39,03,12,1, 11.9,1,1, 19.439, 10514.838, 375.864, 52783.072 23/06/23,23:54:39,04,12,1, 11.9,1,1, 19.439, 10514.817, 375.881, 52783.042 23/06/23,23:54:39,05,12,1, 11.9,1,1, 19.439, 10514.816, 375.859, 52782.914 23/06/23,23:54:39,06,12,1, 11.9,1,1, 19.439, 10514.862, 375.855, 52783.042 23/06/23,23:54:39,07,12,1, 11.9,1,1, 19.439, 10514.823, 375.852, 52782.900 23/06/23,23:54:39,08,12,1, 11.9,1,1, 19.439, 10514.875, 375.864, 52783.073 23/06/23,23:54:39,09,12,1, 11.9,1,1, 19.439, 10514.847, 375.850, 52783.036 23/06/23,23:54:39,10,12,1, 11.9,1,1, 19.439, 10514.836, 375.871, 52783.075 23/06/23,23:54:39,11,12,1, 11.9,1,1, 19.439, 10514.843, 375.855, 52783.049 23/06/23,23:54:39,12,12,1, 11.9,1,1, 19.439, 10514.846, 375.873, 52783.028 23/06/23,23:54:39,13,12,1, 11.9,1,1, 19.439, 10514.821, 375.883, 52783.064 23/06/23,23:54:39,14,12,1, 11.9,1,1, 19.439, 10514.846, 375.845, 52783.023 23/06/23,23:54:39,15,12,1, 11.9,1,1, 19.439, 10514.864, 375.854, 52783.072 23/06/23,23:54:39,16,12,1, 11.9,1,1, 19.439, 10514.837, 375.862, 52783.069 23/06/23,23:54:39,17,12,1, 11.9,1,1, 19.439, 10514.886, 375.855, 52783.098 23/06/23,23:54:39,18,12,1, 11.9,1,1, 19.439, 10514.872, 375.858, 52783.089 23/06/23,23:54:39,19,12,1, 11.9,1,1, 19.439, 10514.840, 375.848, 52783.067 23/06/23,23:54:40,00,11,1, 11.9,1,1, 19.436, 10514.835, 375.848, 52783.067 23/06/23,23:54:40,01,11,1, 11.9,1,1, 19.436, 10514.848, 375.861, 52783.074 23/06/23,23:54:40,02,11,1, 11.9,1,1, 19.436, 10514.857, 375.854, 52783.013 23/06/23,23:54:40,03,11,1, 11.9,1,1, 19.436, 10514.873, 375.852, 52783.067 23/06/23,23:54:40,04,11,1, 11.9,1,1, 19.436, 10514.868, 375.862, 52783.041 23/06/23,23:54:40,05,11,1, 11.9,1,1, 19.436, 10514.865, 375.859, 52783.051 23/06/23,23:54:40,06,11,1, 11.9,1,1, 19.436, 10514.888, 375.853, 52783.042 23/06/23,23:54:40,07,11,1, 11.9,1,1, 19.436, 10514.874, 375.824, 52783.005 23/06/23,23:54:40,08,11,1, 11.9,1,1, 19.436, 10514.890, 375.869, 52783.084 23/06/23,23:54:40,09,11,1, 11.9,1,1, 19.436, 10514.853, 375.866, 52783.095 23/06/23,23:54:40,10,11,1, 11.9,1,1, 19.436, 10514.857, 375.858, 52783.048 23/06/23,23:54:40,11,11,1, 11.9,1,1, 19.436, 10514.891, 375.852, 52783.043 23/06/23,23:54:40,12,11,1, 11.9,1,1, 19.436, 10514.881, 375.853, 52783.063 23/06/23,23:54:40,13,11,1, 11.9,1,1, 19.436, 10514.906, 375.861, 52783.041 23/06/23,23:54:40,14,11,1, 11.9,1,1, 19.436, 10514.895, 375.848, 52783.082 23/06/23,23:54:40,15,11,1, 11.9,1,1, 19.436, 10514.882, 375.829, 52783.031 23/06/23,23:54:40,16,11,1, 11.9,1,1, 19.436, 10514.905, 375.828, 52783.062 23/06/23,23:54:40,17,11,1, 11.9,1,1, 19.436, 10514.907, 375.826, 52783.029 23/06/23,23:54:40,18,11,1, 11.9,1,1, 19.436, 10514.886, 375.834, 52782.990 23/06/23,23:54:40,19,11,1, 11.9,1,1, 19.436, 10514.893, 375.837, 52783.051 23/06/23,23:54:41,00,12,1, 11.9,1,1, 19.437, 10514.885, 375.837, 52783.051 23/06/23,23:54:41,01,12,1, 11.9,1,1, 19.437, 10514.909, 375.844, 52783.038 23/06/23,23:54:41,02,12,1, 11.9,1,1, 19.437, 10514.901, 375.861, 52783.033 23/06/23,23:54:41,03,12,1, 11.9,1,1, 19.437, 10514.911, 375.875, 52783.044 23/06/23,23:54:41,04,12,1, 11.9,1,1, 19.437, 10514.898, 375.849, 52783.047 23/06/23,23:54:41,05,12,1, 11.9,1,1, 19.437, 10514.900, 375.854, 52783.027 23/06/23,23:54:41,06,12,1, 11.9,1,1, 19.437, 10514.922, 375.869, 52783.070 23/06/23,23:54:41,07,12,1, 11.9,1,1, 19.437, 10514.909, 375.876, 52783.044 23/06/23,23:54:41,08,12,1, 11.9,1,1, 19.437, 10514.916, 375.866, 52783.012 23/06/23,23:54:41,09,12,1, 11.9,1,1, 19.437, 10514.902, 375.848, 52783.029 23/06/23,23:54:41,10,12,1, 11.9,1,1, 19.437, 10514.891, 375.839, 52783.002 23/06/23,23:54:41,11,12,1, 11.9,1,1, 19.437, 10514.922, 375.819, 52782.996 23/06/23,23:54:41,12,12,1, 11.9,1,1, 19.437, 10514.925, 375.871, 52783.040 23/06/23,23:54:41,13,12,1, 11.9,1,1, 19.437, 10514.921, 375.841, 52783.012 23/06/23,23:54:41,14,12,1, 11.9,1,1, 19.437, 10514.939, 375.845, 52782.996 23/06/23,23:54:41,15,12,1, 11.9,1,1, 19.437, 10514.919, 375.842, 52783.036 23/06/23,23:54:41,16,12,1, 11.9,1,1, 19.437, 10514.937, 375.859, 52783.006 23/06/23,23:54:41,17,12,1, 11.9,1,1, 19.437, 10514.930, 375.847, 52782.994 23/06/23,23:54:41,18,12,1, 11.9,1,1, 19.437, 10514.970, 375.853, 52783.021 23/06/23,23:54:41,19,12,1, 11.9,1,1, 19.437, 10514.945, 375.841, 52783.018 23/06/23,23:54:42,00,11,1, 11.9,1,1, 19.441, 10514.944, 375.841, 52783.018 23/06/23,23:54:42,01,11,1, 11.9,1,1, 19.441, 10514.977, 375.845, 52783.012 23/06/23,23:54:42,02,11,1, 11.9,1,1, 19.441, 10514.955, 375.832, 52782.982 23/06/23,23:54:42,03,11,1, 11.9,1,1, 19.441, 10514.965, 375.863, 52782.994 23/06/23,23:54:42,04,11,1, 11.9,1,1, 19.441, 10514.948, 375.851, 52782.980 23/06/23,23:54:42,05,11,1, 11.9,1,1, 19.441, 10514.968, 375.847, 52782.974 23/06/23,23:54:42,06,11,1, 11.9,1,1, 19.441, 10514.946, 375.846, 52782.999 23/06/23,23:54:42,07,11,1, 11.9,1,1, 19.441, 10514.978, 375.844, 52782.937 23/06/23,23:54:42,08,11,1, 11.9,1,1, 19.441, 10514.965, 375.846, 52782.985 23/06/23,23:54:42,09,11,1, 11.9,1,1, 19.441, 10515.000, 375.831, 52783.036 23/06/23,23:54:42,10,11,1, 11.9,1,1, 19.441, 10514.991, 375.832, 52782.984 23/06/23,23:54:42,11,11,1, 11.9,1,1, 19.441, 10515.004, 375.824, 52782.969 23/06/23,23:54:42,12,11,1, 11.9,1,1, 19.441, 10515.001, 375.823, 52783.010 23/06/23,23:54:42,13,11,1, 11.9,1,1, 19.441, 10514.982, 375.841, 52782.973 23/06/23,23:54:42,14,11,1, 11.9,1,1, 19.441, 10514.997, 375.837, 52782.960 23/06/23,23:54:42,15,11,1, 11.9,1,1, 19.441, 10514.970, 375.843, 52782.989 23/06/23,23:54:42,16,11,1, 11.9,1,1, 19.441, 10514.992, 375.837, 52782.991 23/06/23,23:54:42,17,11,1, 11.9,1,1, 19.441, 10514.993, 375.806, 52782.993 23/06/23,23:54:42,18,11,1, 11.9,1,1, 19.441, 10515.005, 375.852, 52782.991 23/06/23,23:54:42,19,11,1, 11.9,1,1, 19.441, 10514.996, 375.810, 52782.991 23/06/23,23:54:43,00,11,1, 11.9,1,1, 19.439, 10514.994, 375.810, 52782.991 23/06/23,23:54:43,01,11,1, 11.9,1,1, 19.439, 10515.032, 375.814, 52782.978 23/06/23,23:54:43,02,11,1, 11.9,1,1, 19.439, 10515.025, 375.807, 52782.958 23/06/23,23:54:43,03,11,1, 11.9,1,1, 19.439, 10515.036, 375.824, 52782.997 23/06/23,23:54:43,04,11,1, 11.9,1,1, 19.439, 10515.025, 375.810, 52782.972 23/06/23,23:54:43,05,11,1, 11.9,1,1, 19.439, 10515.041, 375.806, 52782.970 23/06/23,23:54:43,06,11,1, 11.9,1,1, 19.439, 10515.045, 375.806, 52782.960 23/06/23,23:54:43,07,11,1, 11.9,1,1, 19.439, 10515.018, 375.807, 52782.916 23/06/23,23:54:43,08,11,1, 11.9,1,1, 19.439, 10515.025, 375.833, 52782.966 23/06/23,23:54:43,09,11,1, 11.9,1,1, 19.439, 10515.033, 375.825, 52782.939 23/06/23,23:54:43,10,11,1, 11.9,1,1, 19.439, 10515.037, 375.843, 52782.983 23/06/23,23:54:43,11,11,1, 11.9,1,1, 19.439, 10515.033, 375.823, 52782.963 23/06/23,23:54:43,12,11,1, 11.9,1,1, 19.439, 10515.057, 375.815, 52782.978 23/06/23,23:54:43,13,11,1, 11.9,1,1, 19.439, 10515.054, 375.809, 52782.871 23/06/23,23:54:43,14,11,1, 11.9,1,1, 19.439, 10515.050, 375.817, 52782.936 23/06/23,23:54:43,15,11,1, 11.9,1,1, 19.439, 10515.058, 375.815, 52782.925 23/06/23,23:54:43,16,11,1, 11.9,1,1, 19.439, 10515.056, 375.804, 52782.942 23/06/23,23:54:43,17,11,1, 11.9,1,1, 19.439, 10515.061, 375.819, 52782.938 23/06/23,23:54:43,18,11,1, 11.9,1,1, 19.439, 10515.060, 375.798, 52782.943 23/06/23,23:54:43,19,11,1, 11.9,1,1, 19.439, 10515.047, 375.809, 52782.948 23/06/23,23:54:44,00,11,1, 11.9,1,1, 19.443, 10515.044, 375.809, 52782.948 23/06/23,23:54:44,01,11,1, 11.9,1,1, 19.443, 10515.059, 375.772, 52782.958 23/06/23,23:54:44,02,11,1, 11.9,1,1, 19.443, 10515.084, 375.811, 52782.946 23/06/23,23:54:44,03,11,1, 11.9,1,1, 19.443, 10515.077, 375.801, 52782.920 23/06/23,23:54:44,04,11,1, 11.9,1,1, 19.443, 10515.073, 375.788, 52782.956 23/06/23,23:54:44,05,11,1, 11.9,1,1, 19.443, 10515.076, 375.769, 52782.902 23/06/23,23:54:44,06,11,1, 11.9,1,1, 19.443, 10515.073, 375.805, 52782.886 23/06/23,23:54:44,07,11,1, 11.9,1,1, 19.443, 10515.067, 375.773, 52782.913 23/06/23,23:54:44,08,11,1, 11.9,1,1, 19.443, 10515.068, 375.785, 52782.967 23/06/23,23:54:44,09,11,1, 11.9,1,1, 19.443, 10515.093, 375.770, 52782.900 23/06/23,23:54:44,10,11,1, 11.9,1,1, 19.443, 10515.087, 375.770, 52782.896 23/06/23,23:54:44,11,11,1, 11.9,1,1, 19.443, 10515.087, 375.779, 52782.895 23/06/23,23:54:44,12,11,1, 11.9,1,1, 19.443, 10515.076, 375.784, 52782.885 23/06/23,23:54:44,13,11,1, 11.9,1,1, 19.443, 10515.093, 375.777, 52782.891 23/06/23,23:54:44,14,11,1, 11.9,1,1, 19.443, 10515.074, 375.804, 52782.942 23/06/23,23:54:44,15,11,1, 11.9,1,1, 19.443, 10515.110, 375.795, 52782.870 23/06/23,23:54:44,16,11,1, 11.9,1,1, 19.443, 10515.134, 375.781, 52782.879 23/06/23,23:54:44,17,11,1, 11.9,1,1, 19.443, 10515.110, 375.790, 52782.927 23/06/23,23:54:44,18,11,1, 11.9,1,1, 19.443, 10515.105, 375.790, 52782.918 23/06/23,23:54:44,19,11,1, 11.9,1,1, 19.443, 10515.127, 375.782, 52782.902 23/06/23,23:54:45,00,11,1, 11.8,1,1, 19.440, 10515.119, 375.782, 52782.902 23/06/23,23:54:45,01,11,1, 11.8,1,1, 19.440, 10515.099, 375.792, 52782.901 23/06/23,23:54:45,02,11,1, 11.8,1,1, 19.440, 10515.109, 375.781, 52782.896 23/06/23,23:54:45,03,11,1, 11.8,1,1, 19.440, 10515.120, 375.765, 52782.864 23/06/23,23:54:45,04,11,1, 11.8,1,1, 19.440, 10515.124, 375.749, 52782.837 23/06/23,23:54:45,05,11,1, 11.8,1,1, 19.440, 10515.118, 375.773, 52782.839 23/06/23,23:54:45,06,11,1, 11.8,1,1, 19.440, 10515.114, 375.776, 52782.855 23/06/23,23:54:45,07,11,1, 11.8,1,1, 19.440, 10515.105, 375.752, 52782.803 23/06/23,23:54:45,08,11,1, 11.8,1,1, 19.440, 10515.113, 375.780, 52782.829 23/06/23,23:54:45,09,11,1, 11.8,1,1, 19.440, 10515.107, 375.772, 52782.851 23/06/23,23:54:45,10,11,1, 11.8,1,1, 19.440, 10515.131, 375.787, 52782.849 23/06/23,23:54:45,11,11,1, 11.8,1,1, 19.440, 10515.120, 375.789, 52782.808 23/06/23,23:54:45,12,11,1, 11.8,1,1, 19.440, 10515.118, 375.760, 52782.851 23/06/23,23:54:45,13,11,1, 11.8,1,1, 19.440, 10515.108, 375.752, 52782.817 23/06/23,23:54:45,14,11,1, 11.8,1,1, 19.440, 10515.126, 375.781, 52782.850 23/06/23,23:54:45,15,11,1, 11.8,1,1, 19.440, 10515.140, 375.777, 52782.867 23/06/23,23:54:45,16,11,1, 11.8,1,1, 19.440, 10515.127, 375.753, 52782.850 23/06/23,23:54:45,17,11,1, 11.8,1,1, 19.440, 10515.161, 375.753, 52782.817 23/06/23,23:54:45,18,11,1, 11.8,1,1, 19.440, 10515.133, 375.751, 52782.799 23/06/23,23:54:45,19,11,1, 11.8,1,1, 19.440, 10515.150, 375.742, 52782.819 23/06/23,23:54:46,00,11,1, 11.9,1,1, 19.437, 10515.144, 375.742, 52782.819 23/06/23,23:54:46,01,11,1, 11.9,1,1, 19.437, 10515.139, 375.747, 52782.816 23/06/23,23:54:46,02,11,1, 11.9,1,1, 19.437, 10515.142, 375.747, 52782.813 23/06/23,23:54:46,03,11,1, 11.9,1,1, 19.437, 10515.139, 375.746, 52782.803 23/06/23,23:54:46,04,11,1, 11.9,1,1, 19.437, 10515.165, 375.746, 52782.812 23/06/23,23:54:46,05,11,1, 11.9,1,1, 19.437, 10515.139, 375.737, 52782.790 23/06/23,23:54:46,06,11,1, 11.9,1,1, 19.437, 10515.176, 375.743, 52782.820 23/06/23,23:54:46,07,11,1, 11.9,1,1, 19.437, 10515.146, 375.725, 52782.771 23/06/23,23:54:46,08,11,1, 11.9,1,1, 19.437, 10515.157, 375.725, 52782.781 23/06/23,23:54:46,09,11,1, 11.9,1,1, 19.437, 10515.182, 375.729, 52782.790 23/06/23,23:54:46,10,11,1, 11.9,1,1, 19.437, 10515.152, 375.724, 52782.791 23/06/23,23:54:46,11,11,1, 11.9,1,1, 19.437, 10515.137, 375.712, 52782.783 23/06/23,23:54:46,12,11,1, 11.9,1,1, 19.437, 10515.191, 375.726, 52782.825 23/06/23,23:54:46,13,11,1, 11.9,1,1, 19.437, 10515.158, 375.710, 52782.757 23/06/23,23:54:46,14,11,1, 11.9,1,1, 19.437, 10515.165, 375.699, 52782.792 23/06/23,23:54:46,15,11,1, 11.9,1,1, 19.437, 10515.179, 375.732, 52782.794 23/06/23,23:54:46,16,11,1, 11.9,1,1, 19.437, 10515.141, 375.710, 52782.777 23/06/23,23:54:46,17,11,1, 11.9,1,1, 19.437, 10515.129, 375.709, 52782.781 23/06/23,23:54:46,18,11,1, 11.9,1,1, 19.437, 10515.169, 375.732, 52782.780 23/06/23,23:54:46,19,11,1, 11.9,1,1, 19.437, 10515.175, 375.723, 52782.795 23/06/23,23:54:47,00,11,1, 11.9,1,1, 19.438, 10515.169, 375.723, 52782.795 23/06/23,23:54:47,01,11,1, 11.9,1,1, 19.438, 10515.182, 375.717, 52782.810 23/06/23,23:54:47,02,11,1, 11.9,1,1, 19.438, 10515.184, 375.694, 52782.768 23/06/23,23:54:47,03,11,1, 11.9,1,1, 19.438, 10515.193, 375.724, 52782.790 23/06/23,23:54:47,04,11,1, 11.9,1,1, 19.438, 10515.170, 375.714, 52782.764 23/06/23,23:54:47,05,11,1, 11.9,1,1, 19.438, 10515.184, 375.705, 52782.774 23/06/23,23:54:47,06,11,1, 11.9,1,1, 19.438, 10515.184, 375.713, 52782.779 23/06/23,23:54:47,07,11,1, 11.9,1,1, 19.438, 10515.177, 375.720, 52782.748 23/06/23,23:54:47,08,11,1, 11.9,1,1, 19.438, 10515.190, 375.694, 52782.763 23/06/23,23:54:47,09,11,1, 11.9,1,1, 19.438, 10515.174, 375.702, 52782.736 23/06/23,23:54:47,10,11,1, 11.9,1,1, 19.438, 10515.188, 375.685, 52782.737 23/06/23,23:54:47,11,11,1, 11.9,1,1, 19.438, 10515.193, 375.692, 52782.741 23/06/23,23:54:47,12,11,1, 11.9,1,1, 19.438, 10515.169, 375.728, 52782.771 23/06/23,23:54:47,13,11,1, 11.9,1,1, 19.438, 10515.177, 375.692, 52782.749 23/06/23,23:54:47,14,11,1, 11.9,1,1, 19.438, 10515.185, 375.683, 52782.723 23/06/23,23:54:47,15,11,1, 11.9,1,1, 19.438, 10515.196, 375.713, 52782.703 23/06/23,23:54:47,16,11,1, 11.9,1,1, 19.438, 10515.200, 375.676, 52782.733 23/06/23,23:54:47,17,11,1, 11.9,1,1, 19.438, 10515.201, 375.687, 52782.698 23/06/23,23:54:47,18,11,1, 11.9,1,1, 19.438, 10515.215, 375.684, 52782.757 23/06/23,23:54:47,19,11,1, 11.9,1,1, 19.438, 10515.190, 375.692, 52782.753 23/06/23,23:54:48,00,11,1, 11.9,1,1, 19.442, 10515.186, 375.692, 52782.753 23/06/23,23:54:48,01,11,1, 11.9,1,1, 19.442, 10515.217, 375.688, 52782.758 23/06/23,23:54:48,02,11,1, 11.9,1,1, 19.442, 10515.182, 375.700, 52782.726 23/06/23,23:54:48,03,11,1, 11.9,1,1, 19.442, 10515.186, 375.674, 52782.721 23/06/23,23:54:48,04,11,1, 11.9,1,1, 19.442, 10515.196, 375.697, 52782.775 23/06/23,23:54:48,05,11,1, 11.9,1,1, 19.442, 10515.191, 375.693, 52782.719 23/06/23,23:54:48,06,11,1, 11.9,1,1, 19.442, 10515.216, 375.691, 52782.765 23/06/23,23:54:48,07,11,1, 11.9,1,1, 19.442, 10515.204, 375.698, 52782.746 23/06/23,23:54:48,08,11,1, 11.9,1,1, 19.442, 10515.229, 375.693, 52782.711 23/06/23,23:54:48,09,11,1, 11.9,1,1, 19.442, 10515.206, 375.690, 52782.752 23/06/23,23:54:48,10,11,1, 11.9,1,1, 19.442, 10515.252, 375.688, 52782.737 23/06/23,23:54:48,11,11,1, 11.9,1,1, 19.442, 10515.226, 375.699, 52782.730 23/06/23,23:54:48,12,11,1, 11.9,1,1, 19.442, 10515.236, 375.688, 52782.713 23/06/23,23:54:48,13,11,1, 11.9,1,1, 19.442, 10515.232, 375.712, 52782.691 23/06/23,23:54:48,14,11,1, 11.9,1,1, 19.442, 10515.234, 375.682, 52782.723 23/06/23,23:54:48,15,11,1, 11.9,1,1, 19.442, 10515.227, 375.686, 52782.656 23/06/23,23:54:48,16,11,1, 11.9,1,1, 19.442, 10515.205, 375.685, 52782.701 23/06/23,23:54:48,17,11,1, 11.9,1,1, 19.442, 10515.214, 375.669, 52782.688 23/06/23,23:54:48,18,11,1, 11.9,1,1, 19.442, 10515.233, 375.703, 52782.736 23/06/23,23:54:48,19,11,1, 11.9,1,1, 19.442, 10515.232, 375.682, 52782.682 23/06/23,23:54:49,00,11,1, 12.0,1,1, 19.441, 10515.227, 375.682, 52782.682 23/06/23,23:54:49,01,11,1, 12.0,1,1, 19.441, 10515.219, 375.682, 52782.672 23/06/23,23:54:49,02,11,1, 12.0,1,1, 19.441, 10515.240, 375.671, 52782.672 23/06/23,23:54:49,03,11,1, 12.0,1,1, 19.441, 10515.204, 375.678, 52782.635 23/06/23,23:54:49,04,11,1, 12.0,1,1, 19.441, 10515.231, 375.675, 52782.668 23/06/23,23:54:49,05,11,1, 12.0,1,1, 19.441, 10515.218, 375.690, 52782.655 23/06/23,23:54:49,06,11,1, 12.0,1,1, 19.441, 10515.247, 375.686, 52782.637 23/06/23,23:54:49,07,11,1, 12.0,1,1, 19.441, 10515.250, 375.676, 52782.640 23/06/23,23:54:49,08,11,1, 12.0,1,1, 19.441, 10515.233, 375.691, 52782.629 23/06/23,23:54:49,09,11,1, 12.0,1,1, 19.441, 10515.223, 375.669, 52782.629 23/06/23,23:54:49,10,11,1, 12.0,1,1, 19.441, 10515.191, 375.670, 52782.634 23/06/23,23:54:49,11,11,1, 12.0,1,1, 19.441, 10515.223, 375.676, 52782.654 23/06/23,23:54:49,12,11,1, 12.0,1,1, 19.441, 10515.213, 375.680, 52782.657 23/06/23,23:54:49,13,11,1, 12.0,1,1, 19.441, 10515.211, 375.680, 52782.660 23/06/23,23:54:49,14,11,1, 12.0,1,1, 19.441, 10515.215, 375.678, 52782.632 23/06/23,23:54:49,15,11,1, 12.0,1,1, 19.441, 10515.247, 375.689, 52782.629 23/06/23,23:54:49,16,11,1, 12.0,1,1, 19.441, 10515.224, 375.698, 52782.654 23/06/23,23:54:49,17,11,1, 12.0,1,1, 19.441, 10515.234, 375.664, 52782.600 23/06/23,23:54:49,18,11,1, 12.0,1,1, 19.441, 10515.229, 375.666, 52782.656 23/06/23,23:54:49,19,11,1, 12.0,1,1, 19.441, 10515.226, 375.659, 52782.608 23/06/23,23:54:50,00,11,1, 12.0,1,1, 19.441, 10515.219, 375.659, 52782.608 23/06/23,23:54:50,01,11,1, 12.0,1,1, 19.441, 10515.226, 375.675, 52782.604 23/06/23,23:54:50,02,11,1, 12.0,1,1, 19.441, 10515.231, 375.686, 52782.622 23/06/23,23:54:50,03,11,1, 12.0,1,1, 19.441, 10515.218, 375.662, 52782.577 23/06/23,23:54:50,04,11,1, 12.0,1,1, 19.441, 10515.234, 375.677, 52782.601 23/06/23,23:54:50,05,11,1, 12.0,1,1, 19.441, 10515.229, 375.681, 52782.599 23/06/23,23:54:50,06,11,1, 12.0,1,1, 19.441, 10515.217, 375.651, 52782.612 23/06/23,23:54:50,07,11,1, 12.0,1,1, 19.441, 10515.218, 375.666, 52782.598 23/06/23,23:54:50,08,11,1, 12.0,1,1, 19.441, 10515.205, 375.695, 52782.557 23/06/23,23:54:50,09,11,1, 12.0,1,1, 19.441, 10515.257, 375.681, 52782.618 23/06/23,23:54:50,10,11,1, 12.0,1,1, 19.441, 10515.249, 375.666, 52782.571 23/06/23,23:54:50,11,11,1, 12.0,1,1, 19.441, 10515.237, 375.674, 52782.588 23/06/23,23:54:50,12,11,1, 12.0,1,1, 19.441, 10515.238, 375.681, 52782.602 23/06/23,23:54:50,13,11,1, 12.0,1,1, 19.441, 10515.239, 375.683, 52782.596 23/06/23,23:54:50,14,11,1, 12.0,1,1, 19.441, 10515.242, 375.663, 52782.614 23/06/23,23:54:50,15,11,1, 12.0,1,1, 19.441, 10515.262, 375.664, 52782.566 23/06/23,23:54:50,16,11,1, 12.0,1,1, 19.441, 10515.259, 375.682, 52782.598 23/06/23,23:54:50,17,11,1, 12.0,1,1, 19.441, 10515.248, 375.665, 52782.594 23/06/23,23:54:50,18,11,1, 12.0,1,1, 19.441, 10515.240, 375.665, 52782.568 23/06/23,23:54:50,19,11,1, 12.0,1,1, 19.441, 10515.236, 375.674, 52782.580 23/06/23,23:54:51,00,11,1, 11.9,1,1, 19.440, 10515.236, 375.674, 52782.580 23/06/23,23:54:51,01,11,1, 11.9,1,1, 19.440, 10515.259, 375.675, 52782.575 23/06/23,23:54:51,02,11,1, 11.9,1,1, 19.440, 10515.255, 375.677, 52782.585 23/06/23,23:54:51,03,11,1, 11.9,1,1, 19.440, 10515.244, 375.665, 52782.582 23/06/23,23:54:51,04,11,1, 11.9,1,1, 19.440, 10515.245, 375.690, 52782.585 23/06/23,23:54:51,05,11,1, 11.9,1,1, 19.440, 10515.255, 375.695, 52782.589 23/06/23,23:54:51,06,11,1, 11.9,1,1, 19.440, 10515.262, 375.682, 52782.534 23/06/23,23:54:51,07,11,1, 11.9,1,1, 19.440, 10515.244, 375.676, 52782.560 23/06/23,23:54:51,08,11,1, 11.9,1,1, 19.440, 10515.250, 375.689, 52782.597 23/06/23,23:54:51,09,11,1, 11.9,1,1, 19.440, 10515.276, 375.670, 52782.573 23/06/23,23:54:51,10,11,1, 11.9,1,1, 19.440, 10515.280, 375.680, 52782.564 23/06/23,23:54:51,11,11,1, 11.9,1,1, 19.440, 10515.285, 375.680, 52782.561 23/06/23,23:54:51,12,11,1, 11.9,1,1, 19.440, 10515.266, 375.673, 52782.576 23/06/23,23:54:51,13,11,1, 11.9,1,1, 19.440, 10515.271, 375.671, 52782.532 23/06/23,23:54:51,14,11,1, 11.9,1,1, 19.440, 10515.286, 375.661, 52782.579 23/06/23,23:54:51,15,11,1, 11.9,1,1, 19.440, 10515.287, 375.652, 52782.564 23/06/23,23:54:51,16,11,1, 11.9,1,1, 19.440, 10515.279, 375.666, 52782.578 23/06/23,23:54:51,17,11,1, 11.9,1,1, 19.440, 10515.270, 375.669, 52782.538 23/06/23,23:54:51,18,11,1, 11.9,1,1, 19.440, 10515.272, 375.666, 52782.577 23/06/23,23:54:51,19,11,1, 11.9,1,1, 19.440, 10515.284, 375.679, 52782.555 23/06/23,23:54:52,00,11,1, 11.9,1,1, 19.439, 10515.277, 375.679, 52782.555 23/06/23,23:54:52,01,11,1, 11.9,1,1, 19.439, 10515.296, 375.683, 52782.538 23/06/23,23:54:52,02,11,1, 11.9,1,1, 19.439, 10515.288, 375.692, 52782.532 23/06/23,23:54:52,03,11,1, 11.9,1,1, 19.439, 10515.261, 375.660, 52782.482 23/06/23,23:54:52,04,11,1, 11.9,1,1, 19.439, 10515.283, 375.694, 52782.543 23/06/23,23:54:52,05,11,1, 11.9,1,1, 19.439, 10515.274, 375.711, 52782.537 23/06/23,23:54:52,06,11,1, 11.9,1,1, 19.439, 10515.299, 375.650, 52782.472 23/06/23,23:54:52,07,11,1, 11.9,1,1, 19.439, 10515.284, 375.660, 52782.505 23/06/23,23:54:52,08,11,1, 11.9,1,1, 19.439, 10515.268, 375.694, 52782.519 23/06/23,23:54:52,09,11,1, 11.9,1,1, 19.439, 10515.260, 375.648, 52782.524 23/06/23,23:54:52,10,11,1, 11.9,1,1, 19.439, 10515.278, 375.675, 52782.488 23/06/23,23:54:52,11,11,1, 11.9,1,1, 19.439, 10515.282, 375.682, 52782.509 23/06/23,23:54:52,12,11,1, 11.9,1,1, 19.439, 10515.284, 375.675, 52782.519 23/06/23,23:54:52,13,11,1, 11.9,1,1, 19.439, 10515.279, 375.651, 52782.511 23/06/23,23:54:52,14,11,1, 11.9,1,1, 19.439, 10515.278, 375.685, 52782.500 23/06/23,23:54:52,15,11,1, 11.9,1,1, 19.439, 10515.268, 375.657, 52782.499 23/06/23,23:54:52,16,11,1, 11.9,1,1, 19.439, 10515.296, 375.661, 52782.520 23/06/23,23:54:52,17,11,1, 11.9,1,1, 19.439, 10515.297, 375.685, 52782.483 23/06/23,23:54:52,18,11,1, 11.9,1,1, 19.439, 10515.263, 375.638, 52782.444 23/06/23,23:54:52,19,11,1, 11.9,1,1, 19.439, 10515.291, 375.668, 52782.447 23/06/23,23:54:53,00,10,1, 11.9,1,1, 19.437, 10515.286, 375.668, 52782.447 23/06/23,23:54:53,01,10,1, 11.9,1,1, 19.437, 10515.283, 375.663, 52782.470 23/06/23,23:54:53,02,10,1, 11.9,1,1, 19.437, 10515.289, 375.661, 52782.494 23/06/23,23:54:53,03,10,1, 11.9,1,1, 19.437, 10515.277, 375.650, 52782.438 23/06/23,23:54:53,04,10,1, 11.9,1,1, 19.437, 10515.322, 375.654, 52782.482 23/06/23,23:54:53,05,10,1, 11.9,1,1, 19.437, 10515.301, 375.653, 52782.489 23/06/23,23:54:53,06,10,1, 11.9,1,1, 19.437, 10515.317, 375.653, 52782.473 23/06/23,23:54:53,07,10,1, 11.9,1,1, 19.437, 10515.303, 375.643, 52782.486 23/06/23,23:54:53,08,10,1, 11.9,1,1, 19.437, 10515.306, 375.653, 52782.457 23/06/23,23:54:53,09,10,1, 11.9,1,1, 19.437, 10515.290, 375.655, 52782.473 23/06/23,23:54:53,10,10,1, 11.9,1,1, 19.437, 10515.284, 375.649, 52782.489 23/06/23,23:54:53,11,10,1, 11.9,1,1, 19.437, 10515.314, 375.659, 52782.475 23/06/23,23:54:53,12,10,1, 11.9,1,1, 19.437, 10515.319, 375.636, 52782.435 23/06/23,23:54:53,13,10,1, 11.9,1,1, 19.437, 10515.315, 375.644, 52782.519 23/06/23,23:54:53,14,10,1, 11.9,1,1, 19.437, 10515.283, 375.655, 52782.415 23/06/23,23:54:53,15,10,1, 11.9,1,1, 19.437, 10515.272, 375.632, 52782.475 23/06/23,23:54:53,16,10,1, 11.9,1,1, 19.437, 10515.306, 375.663, 52782.468 23/06/23,23:54:53,17,10,1, 11.9,1,1, 19.437, 10515.309, 375.665, 52782.428 23/06/23,23:54:53,18,10,1, 11.9,1,1, 19.437, 10515.314, 375.638, 52782.432 23/06/23,23:54:53,19,10,1, 11.9,1,1, 19.437, 10515.323, 375.642, 52782.412 23/06/23,23:54:54,00,10,1, 12.0,1,1, 19.440, 10515.319, 375.642, 52782.412 23/06/23,23:54:54,01,10,1, 12.0,1,1, 19.440, 10515.326, 375.648, 52782.391 23/06/23,23:54:54,02,10,1, 12.0,1,1, 19.440, 10515.336, 375.631, 52782.408 23/06/23,23:54:54,03,10,1, 12.0,1,1, 19.440, 10515.297, 375.628, 52782.402 23/06/23,23:54:54,04,10,1, 12.0,1,1, 19.440, 10515.319, 375.637, 52782.382 23/06/23,23:54:54,05,10,1, 12.0,1,1, 19.440, 10515.307, 375.647, 52782.438 23/06/23,23:54:54,06,10,1, 12.0,1,1, 19.440, 10515.333, 375.645, 52782.372 23/06/23,23:54:54,07,10,1, 12.0,1,1, 19.440, 10515.340, 375.600, 52782.436 23/06/23,23:54:54,08,10,1, 12.0,1,1, 19.440, 10515.316, 375.630, 52782.415 23/06/23,23:54:54,09,10,1, 12.0,1,1, 19.440, 10515.327, 375.628, 52782.406 23/06/23,23:54:54,10,10,1, 12.0,1,1, 19.440, 10515.322, 375.627, 52782.366 23/06/23,23:54:54,11,10,1, 12.0,1,1, 19.440, 10515.310, 375.651, 52782.436 23/06/23,23:54:54,12,10,1, 12.0,1,1, 19.440, 10515.329, 375.630, 52782.397 23/06/23,23:54:54,13,10,1, 12.0,1,1, 19.440, 10515.346, 375.633, 52782.411 23/06/23,23:54:54,14,10,1, 12.0,1,1, 19.440, 10515.308, 375.624, 52782.379 23/06/23,23:54:54,15,10,1, 12.0,1,1, 19.440, 10515.337, 375.625, 52782.388 23/06/23,23:54:54,16,10,1, 12.0,1,1, 19.440, 10515.322, 375.619, 52782.381 23/06/23,23:54:54,17,10,1, 12.0,1,1, 19.440, 10515.327, 375.616, 52782.402 23/06/23,23:54:54,18,10,1, 12.0,1,1, 19.440, 10515.357, 375.575, 52782.344 23/06/23,23:54:54,19,10,1, 12.0,1,1, 19.440, 10515.332, 375.602, 52782.389 23/06/23,23:54:55,00,10,1, 11.9,1,1, 19.433, 10515.327, 375.602, 52782.389 23/06/23,23:54:55,01,10,1, 11.9,1,1, 19.433, 10515.327, 375.628, 52782.383 23/06/23,23:54:55,02,10,1, 11.9,1,1, 19.433, 10515.326, 375.616, 52782.402 23/06/23,23:54:55,03,10,1, 11.9,1,1, 19.433, 10515.320, 375.633, 52782.392 23/06/23,23:54:55,04,10,1, 11.9,1,1, 19.433, 10515.320, 375.615, 52782.390 23/06/23,23:54:55,05,10,1, 11.9,1,1, 19.433, 10515.297, 375.618, 52782.391 23/06/23,23:54:55,06,10,1, 11.9,1,1, 19.433, 10515.321, 375.606, 52782.340 23/06/23,23:54:55,07,10,1, 11.9,1,1, 19.433, 10515.327, 375.596, 52782.386 23/06/23,23:54:55,08,10,1, 11.9,1,1, 19.433, 10515.325, 375.612, 52782.366 23/06/23,23:54:55,09,10,1, 11.9,1,1, 19.433, 10515.324, 375.604, 52782.354 23/06/23,23:54:55,10,10,1, 11.9,1,1, 19.433, 10515.311, 375.611, 52782.352 23/06/23,23:54:55,11,10,1, 11.9,1,1, 19.433, 10515.331, 375.605, 52782.296 23/06/23,23:54:55,12,10,1, 11.9,1,1, 19.433, 10515.314, 375.614, 52782.382 23/06/23,23:54:55,13,10,1, 11.9,1,1, 19.433, 10515.301, 375.583, 52782.328 23/06/23,23:54:55,14,10,1, 11.9,1,1, 19.433, 10515.318, 375.604, 52782.336 23/06/23,23:54:55,15,10,1, 11.9,1,1, 19.433, 10515.336, 375.595, 52782.346 23/06/23,23:54:55,16,10,1, 11.9,1,1, 19.433, 10515.320, 375.615, 52782.331 23/06/23,23:54:55,17,10,1, 11.9,1,1, 19.433, 10515.300, 375.609, 52782.313 23/06/23,23:54:55,18,10,1, 11.9,1,1, 19.433, 10515.301, 375.601, 52782.309 23/06/23,23:54:55,19,10,1, 11.9,1,1, 19.433, 10515.328, 375.595, 52782.335 23/06/23,23:54:56,00,10,1, 11.9,1,1, 19.438, 10515.327, 375.595, 52782.335 23/06/23,23:54:56,01,10,1, 11.9,1,1, 19.438, 10515.320, 375.584, 52782.343 23/06/23,23:54:56,02,10,1, 11.9,1,1, 19.438, 10515.313, 375.578, 52782.340 23/06/23,23:54:56,03,10,1, 11.9,1,1, 19.438, 10515.337, 375.599, 52782.316 23/06/23,23:54:56,04,10,1, 11.9,1,1, 19.438, 10515.324, 375.617, 52782.358 23/06/23,23:54:56,05,10,1, 11.9,1,1, 19.438, 10515.310, 375.627, 52782.358 23/06/23,23:54:56,06,10,1, 11.9,1,1, 19.438, 10515.315, 375.596, 52782.324 23/06/23,23:54:56,07,10,1, 11.9,1,1, 19.438, 10515.307, 375.599, 52782.383 23/06/23,23:54:56,08,10,1, 11.9,1,1, 19.438, 10515.309, 375.606, 52782.297 23/06/23,23:54:56,09,10,1, 11.9,1,1, 19.438, 10515.297, 375.600, 52782.343 23/06/23,23:54:56,10,10,1, 11.9,1,1, 19.438, 10515.306, 375.621, 52782.352 23/06/23,23:54:56,11,10,1, 11.9,1,1, 19.438, 10515.297, 375.578, 52782.333 23/06/23,23:54:56,12,10,1, 11.9,1,1, 19.438, 10515.300, 375.614, 52782.342 23/06/23,23:54:56,13,10,1, 11.9,1,1, 19.438, 10515.314, 375.590, 52782.300 23/06/23,23:54:56,14,10,1, 11.9,1,1, 19.438, 10515.292, 375.584, 52782.328 23/06/23,23:54:56,15,10,1, 11.9,1,1, 19.438, 10515.307, 375.574, 52782.326 23/06/23,23:54:56,16,10,1, 11.9,1,1, 19.438, 10515.335, 375.600, 52782.288 23/06/23,23:54:56,17,10,1, 11.9,1,1, 19.438, 10515.321, 375.606, 52782.332 23/06/23,23:54:56,18,10,1, 11.9,1,1, 19.438, 10515.315, 375.606, 52782.285 23/06/23,23:54:56,19,10,1, 11.9,1,1, 19.438, 10515.353, 375.623, 52782.300 23/06/23,23:54:57,00,11,1, 12.0,1,1, 19.438, 10515.352, 375.623, 52782.300 23/06/23,23:54:57,01,11,1, 12.0,1,1, 19.438, 10515.345, 375.594, 52782.305 23/06/23,23:54:57,02,11,1, 12.0,1,1, 19.438, 10515.370, 375.652, 52782.571 23/06/23,23:54:57,03,11,1, 12.0,1,1, 19.438, 10515.344, 375.638, 52782.607 23/06/23,23:54:57,04,11,1, 12.0,1,1, 19.438, 10515.356, 375.650, 52782.608 23/06/23,23:54:57,05,11,1, 12.0,1,1, 19.438, 10515.370, 375.670, 52782.580 23/06/23,23:54:57,06,11,1, 12.0,1,1, 19.438, 10515.342, 375.647, 52782.571 23/06/23,23:54:57,07,11,1, 12.0,1,1, 19.438, 10515.366, 375.647, 52782.598 23/06/23,23:54:57,08,11,1, 12.0,1,1, 19.438, 10515.378, 375.657, 52782.549 23/06/23,23:54:57,09,11,1, 12.0,1,1, 19.438, 10515.353, 375.647, 52782.610 23/06/23,23:54:57,10,11,1, 12.0,1,1, 19.438, 10515.371, 375.649, 52782.540 23/06/23,23:54:57,11,11,1, 12.0,1,1, 19.438, 10515.389, 375.662, 52782.546 23/06/23,23:54:57,12,11,1, 12.0,1,1, 19.438, 10515.367, 375.664, 52782.549 23/06/23,23:54:57,13,11,1, 12.0,1,1, 19.438, 10515.360, 375.666, 52782.541 23/06/23,23:54:57,14,11,1, 12.0,1,1, 19.438, 10515.373, 375.677, 52782.569 23/06/23,23:54:57,15,11,1, 12.0,1,1, 19.438, 10515.366, 375.634, 52782.585 23/06/23,23:54:57,16,11,1, 12.0,1,1, 19.438, 10515.352, 375.646, 52782.540 23/06/23,23:54:57,17,11,1, 12.0,1,1, 19.438, 10515.353, 375.671, 52782.528 23/06/23,23:54:57,18,11,1, 12.0,1,1, 19.438, 10515.345, 375.675, 52782.573 23/06/23,23:54:57,19,11,1, 12.0,1,1, 19.438, 10515.385, 375.656, 52782.568 23/06/23,23:54:58,00,10,1, 11.9,1,1, 19.440, 10515.378, 375.656, 52782.568 23/06/23,23:54:58,01,10,1, 11.9,1,1, 19.440, 10515.353, 375.678, 52782.597 23/06/23,23:54:58,02,10,1, 11.9,1,1, 19.440, 10515.337, 375.666, 52782.522 23/06/23,23:54:58,03,10,1, 11.9,1,1, 19.440, 10515.357, 375.691, 52782.570 23/06/23,23:54:58,04,10,1, 11.9,1,1, 19.440, 10515.366, 375.662, 52782.535 23/06/23,23:54:58,05,10,1, 11.9,1,1, 19.440, 10515.351, 375.652, 52782.520 23/06/23,23:54:58,06,10,1, 11.9,1,1, 19.440, 10515.339, 375.646, 52782.498 23/06/23,23:54:58,07,10,1, 11.9,1,1, 19.440, 10515.361, 375.655, 52782.495 23/06/23,23:54:58,08,10,1, 11.9,1,1, 19.440, 10515.351, 375.659, 52782.524 23/06/23,23:54:58,09,10,1, 11.9,1,1, 19.440, 10515.371, 375.642, 52782.494 23/06/23,23:54:58,10,10,1, 11.9,1,1, 19.440, 10515.367, 375.667, 52782.474 23/06/23,23:54:58,11,10,1, 11.9,1,1, 19.440, 10515.364, 375.668, 52782.493 23/06/23,23:54:58,12,10,1, 11.9,1,1, 19.440, 10515.373, 375.651, 52782.507 23/06/23,23:54:58,13,10,1, 11.9,1,1, 19.440, 10515.367, 375.657, 52782.495 23/06/23,23:54:58,14,10,1, 11.9,1,1, 19.440, 10515.344, 375.654, 52782.487 23/06/23,23:54:58,15,10,1, 11.9,1,1, 19.440, 10515.342, 375.665, 52782.495 23/06/23,23:54:58,16,10,1, 11.9,1,1, 19.440, 10515.378, 375.671, 52782.477 23/06/23,23:54:58,17,10,1, 11.9,1,1, 19.440, 10515.365, 375.662, 52782.455 23/06/23,23:54:58,18,10,1, 11.9,1,1, 19.440, 10515.362, 375.658, 52782.490 23/06/23,23:54:58,19,10,1, 11.9,1,1, 19.440, 10515.359, 375.658, 52782.513 23/06/23,23:54:59,00,10,1, 11.9,1,1, 19.440, 10515.352, 375.658, 52782.513 23/06/23,23:54:59,01,10,1, 11.9,1,1, 19.440, 10515.368, 375.671, 52782.487 23/06/23,23:54:59,02,10,1, 11.9,1,1, 19.440, 10515.362, 375.665, 52782.480 23/06/23,23:54:59,03,10,1, 11.9,1,1, 19.440, 10515.349, 375.668, 52782.473 23/06/23,23:54:59,04,10,1, 11.9,1,1, 19.440, 10515.379, 375.651, 52782.458 23/06/23,23:54:59,05,10,1, 11.9,1,1, 19.440, 10515.382, 375.690, 52782.433 23/06/23,23:54:59,06,10,1, 11.9,1,1, 19.440, 10515.378, 375.655, 52782.473 23/06/23,23:54:59,07,10,1, 11.9,1,1, 19.440, 10515.383, 375.659, 52782.475 23/06/23,23:54:59,08,10,1, 11.9,1,1, 19.440, 10515.376, 375.655, 52782.443 23/06/23,23:54:59,09,10,1, 11.9,1,1, 19.440, 10515.380, 375.658, 52782.431 23/06/23,23:54:59,10,10,1, 11.9,1,1, 19.440, 10515.366, 375.656, 52782.459 23/06/23,23:54:59,11,10,1, 11.9,1,1, 19.440, 10515.396, 375.642, 52782.467 23/06/23,23:54:59,12,10,1, 11.9,1,1, 19.440, 10515.372, 375.651, 52782.490 23/06/23,23:54:59,13,10,1, 11.9,1,1, 19.440, 10515.394, 375.651, 52782.521 23/06/23,23:54:59,14,10,1, 11.9,1,1, 19.440, 10515.380, 375.662, 52782.441 23/06/23,23:54:59,15,10,1, 11.9,1,1, 19.440, 10515.345, 375.637, 52782.389 23/06/23,23:54:59,16,10,1, 11.9,1,1, 19.440, 10515.373, 375.657, 52782.455 23/06/23,23:54:59,17,10,1, 11.9,1,1, 19.440, 10515.355, 375.651, 52782.443 23/06/23,23:54:59,18,10,1, 11.9,1,1, 19.440, 10515.376, 375.645, 52782.434 23/06/23,23:54:59,19,10,1, 11.9,1,1, 19.440, 10515.353, 375.664, 52782.432 23/06/23,23:55:00,00,10,1, 11.9,1,1, 19.438, 10515.352, 375.664, 52782.432 23/06/23,23:55:00,01,10,1, 11.9,1,1, 19.438, 10515.357, 375.663, 52782.445 23/06/23,23:55:00,02,10,1, 11.9,1,1, 19.438, 10515.333, 375.601, 52782.203 23/06/23,23:55:00,03,10,1, 11.9,1,1, 19.438, 10515.381, 375.593, 52782.194 23/06/23,23:55:00,04,10,1, 11.9,1,1, 19.438, 10515.380, 375.588, 52782.113 23/06/23,23:55:00,05,10,1, 11.9,1,1, 19.438, 10515.358, 375.593, 52782.122 23/06/23,23:55:00,06,10,1, 11.9,1,1, 19.438, 10515.366, 375.566, 52782.167 23/06/23,23:55:00,07,10,1, 11.9,1,1, 19.438, 10515.348, 375.585, 52782.189 23/06/23,23:55:00,08,10,1, 11.9,1,1, 19.438, 10515.326, 375.598, 52782.144 23/06/23,23:55:00,09,10,1, 11.9,1,1, 19.438, 10515.355, 375.569, 52782.130 23/06/23,23:55:00,10,10,1, 11.9,1,1, 19.438, 10515.361, 375.586, 52782.163 23/06/23,23:55:00,11,10,1, 11.9,1,1, 19.438, 10515.348, 375.612, 52782.153 23/06/23,23:55:00,12,10,1, 11.9,1,1, 19.438, 10515.337, 375.598, 52782.128 23/06/23,23:55:00,13,10,1, 11.9,1,1, 19.438, 10515.342, 375.605, 52782.129 23/06/23,23:55:00,14,10,1, 11.9,1,1, 19.438, 10515.328, 375.607, 52782.153 23/06/23,23:55:00,15,10,1, 11.9,1,1, 19.438, 10515.351, 375.595, 52782.119 23/06/23,23:55:00,16,10,1, 11.9,1,1, 19.438, 10515.357, 375.594, 52782.128 23/06/23,23:55:00,17,10,1, 11.9,1,1, 19.438, 10515.342, 375.603, 52782.170 23/06/23,23:55:00,18,10,1, 11.9,1,1, 19.438, 10515.350, 375.600, 52782.122 23/06/23,23:55:00,19,10,1, 11.9,1,1, 19.438, 10515.337, 375.615, 52782.138 23/06/23,23:55:01,00,09,1, 11.9,1,1, 19.436, 10515.336, 375.615, 52782.138 23/06/23,23:55:01,01,09,1, 11.9,1,1, 19.436, 10515.349, 375.597, 52782.111 23/06/23,23:55:01,02,09,1, 11.9,1,1, 19.436, 10515.365, 375.606, 52782.173 23/06/23,23:55:01,03,09,1, 11.9,1,1, 19.436, 10515.325, 375.586, 52782.113 23/06/23,23:55:01,04,09,1, 11.9,1,1, 19.436, 10515.319, 375.592, 52782.139 23/06/23,23:55:01,05,09,1, 11.9,1,1, 19.436, 10515.320, 375.603, 52782.115 23/06/23,23:55:01,06,09,1, 11.9,1,1, 19.436, 10515.305, 375.608, 52782.113 23/06/23,23:55:01,07,09,1, 11.9,1,1, 19.436, 10515.314, 375.605, 52782.130 23/06/23,23:55:01,08,09,1, 11.9,1,1, 19.436, 10515.302, 375.596, 52782.122 23/06/23,23:55:01,09,09,1, 11.9,1,1, 19.436, 10515.317, 375.608, 52782.140 23/06/23,23:55:01,10,09,1, 11.9,1,1, 19.436, 10515.331, 375.608, 52782.143 23/06/23,23:55:01,11,09,1, 11.9,1,1, 19.436, 10515.309, 375.595, 52782.114 23/06/23,23:55:01,12,09,1, 11.9,1,1, 19.436, 10515.319, 375.605, 52782.132 23/06/23,23:55:01,13,09,1, 11.9,1,1, 19.436, 10515.317, 375.600, 52782.156 23/06/23,23:55:01,14,09,1, 11.9,1,1, 19.436, 10515.306, 375.603, 52782.114 23/06/23,23:55:01,15,09,1, 11.9,1,1, 19.436, 10515.309, 375.626, 52782.132 23/06/23,23:55:01,16,09,1, 11.9,1,1, 19.436, 10515.318, 375.635, 52782.083 23/06/23,23:55:01,17,09,1, 11.9,1,1, 19.436, 10515.335, 375.590, 52782.095 23/06/23,23:55:01,18,09,1, 11.9,1,1, 19.436, 10515.331, 375.572, 52782.091 23/06/23,23:55:01,19,09,1, 11.9,1,1, 19.436, 10515.302, 375.616, 52782.085 23/06/23,23:55:02,00,12,1, 12.0,1,1, 19.439, 10515.294, 375.616, 52782.085 23/06/23,23:55:02,01,12,1, 12.0,1,1, 19.439, 10515.340, 375.611, 52782.120 23/06/23,23:55:02,02,12,1, 12.0,1,1, 19.439, 10515.311, 375.605, 52782.096 23/06/23,23:55:02,03,12,1, 12.0,1,1, 19.439, 10515.312, 375.619, 52782.113 23/06/23,23:55:02,04,12,1, 12.0,1,1, 19.439, 10515.318, 375.600, 52782.100 23/06/23,23:55:02,05,12,1, 12.0,1,1, 19.439, 10515.300, 375.570, 52782.073 23/06/23,23:55:02,06,12,1, 12.0,1,1, 19.439, 10515.334, 375.589, 52782.077 23/06/23,23:55:02,07,12,1, 12.0,1,1, 19.439, 10515.297, 375.618, 52782.067 23/06/23,23:55:02,08,12,1, 12.0,1,1, 19.439, 10515.335, 375.602, 52782.078 23/06/23,23:55:02,09,12,1, 12.0,1,1, 19.439, 10515.338, 375.611, 52782.122 23/06/23,23:55:02,10,12,1, 12.0,1,1, 19.439, 10515.324, 375.612, 52782.116 23/06/23,23:55:02,11,12,1, 12.0,1,1, 19.439, 10515.298, 375.605, 52782.043 23/06/23,23:55:02,12,12,1, 12.0,1,1, 19.439, 10515.320, 375.615, 52782.125 23/06/23,23:55:02,13,12,1, 12.0,1,1, 19.439, 10515.335, 375.619, 52782.078 23/06/23,23:55:02,14,12,1, 12.0,1,1, 19.439, 10515.336, 375.607, 52782.084 23/06/23,23:55:02,15,12,1, 12.0,1,1, 19.439, 10515.305, 375.640, 52782.098 23/06/23,23:55:02,16,12,1, 12.0,1,1, 19.439, 10515.269, 375.634, 52782.054 23/06/23,23:55:02,17,12,1, 12.0,1,1, 19.439, 10515.315, 375.593, 52782.065 23/06/23,23:55:02,18,12,1, 12.0,1,1, 19.439, 10515.316, 375.629, 52782.014 23/06/23,23:55:02,19,12,1, 12.0,1,1, 19.439, 10515.306, 375.603, 52782.060 23/06/23,23:55:03,00,10,1, 11.9,1,1, 19.439, 10515.302, 375.603, 52782.060 23/06/23,23:55:03,01,10,1, 11.9,1,1, 19.439, 10515.309, 375.631, 52782.059 23/06/23,23:55:03,02,10,1, 11.9,1,1, 19.439, 10515.286, 375.634, 52782.048 23/06/23,23:55:03,03,10,1, 11.9,1,1, 19.439, 10515.320, 375.603, 52782.028 23/06/23,23:55:03,04,10,1, 11.9,1,1, 19.439, 10515.310, 375.618, 52782.027 23/06/23,23:55:03,05,10,1, 11.9,1,1, 19.439, 10515.282, 375.635, 52782.005 23/06/23,23:55:03,06,10,1, 11.9,1,1, 19.439, 10515.304, 375.623, 52782.081 23/06/23,23:55:03,07,10,1, 11.9,1,1, 19.439, 10515.317, 375.638, 52782.098 23/06/23,23:55:03,08,10,1, 11.9,1,1, 19.439, 10515.274, 375.623, 52782.028 23/06/23,23:55:03,09,10,1, 11.9,1,1, 19.439, 10515.282, 375.637, 52782.075 23/06/23,23:55:03,10,10,1, 11.9,1,1, 19.439, 10515.302, 375.622, 52782.049 23/06/23,23:55:03,11,10,1, 11.9,1,1, 19.439, 10515.279, 375.619, 52782.026 23/06/23,23:55:03,12,10,1, 11.9,1,1, 19.439, 10515.282, 375.625, 52782.009 23/06/23,23:55:03,13,10,1, 11.9,1,1, 19.439, 10515.264, 375.632, 52782.042 23/06/23,23:55:03,14,10,1, 11.9,1,1, 19.439, 10515.265, 375.616, 52782.058 23/06/23,23:55:03,15,10,1, 11.9,1,1, 19.439, 10515.283, 375.601, 52782.020 23/06/23,23:55:03,16,10,1, 11.9,1,1, 19.439, 10515.266, 375.619, 52782.052 23/06/23,23:55:03,17,10,1, 11.9,1,1, 19.439, 10515.302, 375.616, 52782.054 23/06/23,23:55:03,18,10,1, 11.9,1,1, 19.439, 10515.274, 375.607, 52782.011 23/06/23,23:55:03,19,10,1, 11.9,1,1, 19.439, 10515.275, 375.624, 52782.009 23/06/23,23:55:04,00,11,1, 11.9,1,1, 19.436, 10515.269, 375.624, 52782.009 23/06/23,23:55:04,01,11,1, 11.9,1,1, 19.436, 10515.269, 375.641, 52782.028 23/06/23,23:55:04,02,11,1, 11.9,1,1, 19.436, 10515.266, 375.589, 52782.036 23/06/23,23:55:04,03,11,1, 11.9,1,1, 19.436, 10515.258, 375.617, 52782.000 23/06/23,23:55:04,04,11,1, 11.9,1,1, 19.436, 10515.250, 375.641, 52781.979 23/06/23,23:55:04,05,11,1, 11.9,1,1, 19.436, 10515.253, 375.599, 52781.972 23/06/23,23:55:04,06,11,1, 11.9,1,1, 19.436, 10515.246, 375.630, 52781.956 23/06/23,23:55:04,07,11,1, 11.9,1,1, 19.436, 10515.233, 375.621, 52782.019 23/06/23,23:55:04,08,11,1, 11.9,1,1, 19.436, 10515.268, 375.603, 52781.982 23/06/23,23:55:04,09,11,1, 11.9,1,1, 19.436, 10515.253, 375.632, 52782.016 23/06/23,23:55:04,10,11,1, 11.9,1,1, 19.436, 10515.250, 375.637, 52781.976 23/06/23,23:55:04,11,11,1, 11.9,1,1, 19.436, 10515.249, 375.598, 52782.033 23/06/23,23:55:04,12,11,1, 11.9,1,1, 19.436, 10515.242, 375.605, 52781.967 23/06/23,23:55:04,13,11,1, 11.9,1,1, 19.436, 10515.249, 375.608, 52781.980 23/06/23,23:55:04,14,11,1, 11.9,1,1, 19.436, 10515.269, 375.626, 52781.984 23/06/23,23:55:04,15,11,1, 11.9,1,1, 19.436, 10515.247, 375.615, 52781.987 23/06/23,23:55:04,16,11,1, 11.9,1,1, 19.436, 10515.240, 375.608, 52781.975 23/06/23,23:55:04,17,11,1, 11.9,1,1, 19.436, 10515.248, 375.618, 52781.965 23/06/23,23:55:04,18,11,1, 11.9,1,1, 19.436, 10515.235, 375.632, 52781.976 23/06/23,23:55:04,19,11,1, 11.9,1,1, 19.436, 10515.227, 375.618, 52781.971 23/06/23,23:55:05,00,08,1, 11.8,1,1, 19.438, 10515.219, 375.618, 52781.971 23/06/23,23:55:05,01,08,1, 11.8,1,1, 19.438, 10515.217, 375.614, 52781.993 23/06/23,23:55:05,02,08,1, 11.8,1,1, 19.438, 10515.224, 375.606, 52781.940 23/06/23,23:55:05,03,08,1, 11.8,1,1, 19.438, 10515.214, 375.624, 52781.972 23/06/23,23:55:05,04,08,1, 11.8,1,1, 19.438, 10515.231, 375.606, 52781.964 23/06/23,23:55:05,05,08,1, 11.8,1,1, 19.438, 10515.250, 375.594, 52781.921 23/06/23,23:55:05,06,08,1, 11.8,1,1, 19.438, 10515.219, 375.613, 52781.934 23/06/23,23:55:05,07,08,1, 11.8,1,1, 19.438, 10515.228, 375.603, 52781.946 23/06/23,23:55:05,08,08,1, 11.8,1,1, 19.438, 10515.210, 375.594, 52781.930 23/06/23,23:55:05,09,08,1, 11.8,1,1, 19.438, 10515.209, 375.627, 52781.928 23/06/23,23:55:05,10,08,1, 11.8,1,1, 19.438, 10515.208, 375.605, 52781.942 23/06/23,23:55:05,11,08,1, 11.8,1,1, 19.438, 10515.243, 375.634, 52781.969 23/06/23,23:55:05,12,08,1, 11.8,1,1, 19.438, 10515.204, 375.629, 52781.957 23/06/23,23:55:05,13,08,1, 11.8,1,1, 19.438, 10515.218, 375.621, 52781.950 23/06/23,23:55:05,14,08,1, 11.8,1,1, 19.438, 10515.215, 375.634, 52781.924 23/06/23,23:55:05,15,08,1, 11.8,1,1, 19.438, 10515.200, 375.643, 52781.944 23/06/23,23:55:05,16,08,1, 11.8,1,1, 19.438, 10515.219, 375.617, 52781.946 23/06/23,23:55:05,17,08,1, 11.8,1,1, 19.438, 10515.213, 375.646, 52781.948 23/06/23,23:55:05,18,08,1, 11.8,1,1, 19.438, 10515.188, 375.612, 52781.912 23/06/23,23:55:05,19,08,1, 11.8,1,1, 19.438, 10515.236, 375.620, 52781.928 23/06/23,23:55:06,00,11,1, 11.8,1,1, 19.435, 10515.227, 375.620, 52781.928 23/06/23,23:55:06,01,11,1, 11.8,1,1, 19.435, 10515.215, 375.610, 52781.912 23/06/23,23:55:06,02,11,1, 11.8,1,1, 19.435, 10515.196, 375.605, 52781.910 23/06/23,23:55:06,03,11,1, 11.8,1,1, 19.435, 10515.207, 375.623, 52781.963 23/06/23,23:55:06,04,11,1, 11.8,1,1, 19.435, 10515.194, 375.619, 52781.951 23/06/23,23:55:06,05,11,1, 11.8,1,1, 19.435, 10515.191, 375.648, 52781.955 23/06/23,23:55:06,06,11,1, 11.8,1,1, 19.435, 10515.194, 375.624, 52781.926 23/06/23,23:55:06,07,11,1, 11.8,1,1, 19.435, 10515.198, 375.624, 52781.909 23/06/23,23:55:06,08,11,1, 11.8,1,1, 19.435, 10515.172, 375.626, 52781.913 23/06/23,23:55:06,09,11,1, 11.8,1,1, 19.435, 10515.194, 375.629, 52781.910 23/06/23,23:55:06,10,11,1, 11.8,1,1, 19.435, 10515.172, 375.613, 52781.948 23/06/23,23:55:06,11,11,1, 11.8,1,1, 19.435, 10515.186, 375.614, 52781.889 23/06/23,23:55:06,12,11,1, 11.8,1,1, 19.435, 10515.165, 375.618, 52781.870 23/06/23,23:55:06,13,11,1, 11.8,1,1, 19.435, 10515.139, 375.613, 52781.913 23/06/23,23:55:06,14,11,1, 11.8,1,1, 19.435, 10515.141, 375.619, 52781.899 23/06/23,23:55:06,15,11,1, 11.8,1,1, 19.435, 10515.178, 375.634, 52781.900 23/06/23,23:55:06,16,11,1, 11.8,1,1, 19.435, 10515.157, 375.633, 52781.934 23/06/23,23:55:06,17,11,1, 11.8,1,1, 19.435, 10515.139, 375.645, 52781.902 23/06/23,23:55:06,18,11,1, 11.8,1,1, 19.435, 10515.149, 375.654, 52781.926 23/06/23,23:55:06,19,11,1, 11.8,1,1, 19.435, 10515.151, 375.642, 52781.921 23/06/23,23:55:07,00,11,1, 11.9,1,1, 19.434, 10515.144, 375.642, 52781.921 23/06/23,23:55:07,01,11,1, 11.9,1,1, 19.434, 10515.165, 375.658, 52781.924 23/06/23,23:55:07,02,11,1, 11.9,1,1, 19.434, 10515.169, 375.650, 52781.909 23/06/23,23:55:07,03,11,1, 11.9,1,1, 19.434, 10515.140, 375.621, 52781.877 23/06/23,23:55:07,04,11,1, 11.9,1,1, 19.434, 10515.148, 375.648, 52781.913 23/06/23,23:55:07,05,11,1, 11.9,1,1, 19.434, 10515.099, 375.650, 52781.889 23/06/23,23:55:07,06,11,1, 11.9,1,1, 19.434, 10515.112, 375.640, 52781.865 23/06/23,23:55:07,07,11,1, 11.9,1,1, 19.434, 10515.134, 375.646, 52781.858 23/06/23,23:55:07,08,11,1, 11.9,1,1, 19.434, 10515.140, 375.625, 52781.905 23/06/23,23:55:07,09,11,1, 11.9,1,1, 19.434, 10515.122, 375.626, 52781.880 23/06/23,23:55:07,10,11,1, 11.9,1,1, 19.434, 10515.111, 375.631, 52781.901 23/06/23,23:55:07,11,11,1, 11.9,1,1, 19.434, 10515.123, 375.637, 52781.860 23/06/23,23:55:07,12,11,1, 11.9,1,1, 19.434, 10515.134, 375.665, 52781.868 23/06/23,23:55:07,13,11,1, 11.9,1,1, 19.434, 10515.132, 375.682, 52781.902 23/06/23,23:55:07,14,11,1, 11.9,1,1, 19.434, 10515.120, 375.684, 52781.880 23/06/23,23:55:07,15,11,1, 11.9,1,1, 19.434, 10515.099, 375.664, 52781.885 23/06/23,23:55:07,16,11,1, 11.9,1,1, 19.434, 10515.122, 375.661, 52781.890 23/06/23,23:55:07,17,11,1, 11.9,1,1, 19.434, 10515.099, 375.653, 52781.876 23/06/23,23:55:07,18,11,1, 11.9,1,1, 19.434, 10515.084, 375.683, 52781.876 23/06/23,23:55:07,19,11,1, 11.9,1,1, 19.434, 10515.116, 375.685, 52781.888 23/06/23,23:55:08,00,09,1, 12.0,1,1, 19.438, 10515.110, 375.685, 52781.888 23/06/23,23:55:08,01,09,1, 12.0,1,1, 19.438, 10515.096, 375.663, 52781.892 23/06/23,23:55:08,02,09,1, 12.0,1,1, 19.438, 10515.106, 375.656, 52781.853 23/06/23,23:55:08,03,09,1, 12.0,1,1, 19.438, 10515.087, 375.631, 52781.896 23/06/23,23:55:08,04,09,1, 12.0,1,1, 19.438, 10515.086, 375.667, 52781.814 23/06/23,23:55:08,05,09,1, 12.0,1,1, 19.438, 10515.098, 375.629, 52781.863 23/06/23,23:55:08,06,09,1, 12.0,1,1, 19.438, 10515.097, 375.650, 52781.833 23/06/23,23:55:08,07,09,1, 12.0,1,1, 19.438, 10515.092, 375.660, 52781.842 23/06/23,23:55:08,08,09,1, 12.0,1,1, 19.438, 10515.069, 375.669, 52781.808 23/06/23,23:55:08,09,09,1, 12.0,1,1, 19.438, 10515.063, 375.679, 52781.865 23/06/23,23:55:08,10,09,1, 12.0,1,1, 19.438, 10515.077, 375.672, 52781.865 23/06/23,23:55:08,11,09,1, 12.0,1,1, 19.438, 10515.075, 375.671, 52781.845 23/06/23,23:55:08,12,09,1, 12.0,1,1, 19.438, 10515.082, 375.679, 52781.844 23/06/23,23:55:08,13,09,1, 12.0,1,1, 19.438, 10515.056, 375.676, 52781.837 23/06/23,23:55:08,14,09,1, 12.0,1,1, 19.438, 10515.058, 375.677, 52781.856 23/06/23,23:55:08,15,09,1, 12.0,1,1, 19.438, 10515.069, 375.671, 52781.852 23/06/23,23:55:08,16,09,1, 12.0,1,1, 19.438, 10515.054, 375.648, 52781.873 23/06/23,23:55:08,17,09,1, 12.0,1,1, 19.438, 10515.071, 375.661, 52781.867 23/06/23,23:55:08,18,09,1, 12.0,1,1, 19.438, 10515.073, 375.653, 52781.882 23/06/23,23:55:08,19,09,1, 12.0,1,1, 19.438, 10515.066, 375.668, 52781.858 23/06/23,23:55:09,00,08,1, 11.8,1,1, 19.435, 10515.060, 375.668, 52781.858 23/06/23,23:55:09,01,08,1, 11.8,1,1, 19.435, 10515.061, 375.655, 52781.829 23/06/23,23:55:09,02,08,1, 11.8,1,1, 19.435, 10515.081, 375.679, 52781.866 23/06/23,23:55:09,03,08,1, 11.8,1,1, 19.435, 10515.047, 375.681, 52781.841 23/06/23,23:55:09,04,08,1, 11.8,1,1, 19.435, 10515.047, 375.689, 52781.825 23/06/23,23:55:09,05,08,1, 11.8,1,1, 19.435, 10515.083, 375.671, 52781.889 23/06/23,23:55:09,06,08,1, 11.8,1,1, 19.435, 10515.054, 375.713, 52781.821 23/06/23,23:55:09,07,08,1, 11.8,1,1, 19.435, 10515.062, 375.683, 52781.827 23/06/23,23:55:09,08,08,1, 11.8,1,1, 19.435, 10515.059, 375.692, 52781.845 23/06/23,23:55:09,09,08,1, 11.8,1,1, 19.435, 10515.035, 375.688, 52781.870 23/06/23,23:55:09,10,08,1, 11.8,1,1, 19.435, 10515.065, 375.694, 52781.872 23/06/23,23:55:09,11,08,1, 11.8,1,1, 19.435, 10515.040, 375.689, 52781.858 23/06/23,23:55:09,12,08,1, 11.8,1,1, 19.435, 10515.052, 375.682, 52781.833 23/06/23,23:55:09,13,08,1, 11.8,1,1, 19.435, 10515.037, 375.681, 52781.818 23/06/23,23:55:09,14,08,1, 11.8,1,1, 19.435, 10515.041, 375.727, 52781.889 23/06/23,23:55:09,15,08,1, 11.8,1,1, 19.435, 10515.036, 375.701, 52781.833 23/06/23,23:55:09,16,08,1, 11.8,1,1, 19.435, 10515.031, 375.681, 52781.840 23/06/23,23:55:09,17,08,1, 11.8,1,1, 19.435, 10515.049, 375.710, 52781.875 23/06/23,23:55:09,18,08,1, 11.8,1,1, 19.435, 10515.016, 375.668, 52781.819 23/06/23,23:55:09,19,08,1, 11.8,1,1, 19.435, 10515.051, 375.711, 52781.844 23/06/23,23:55:10,00,11,1, 11.8,1,1, 19.434, 10515.044, 375.711, 52781.844 23/06/23,23:55:10,01,11,1, 11.8,1,1, 19.434, 10515.006, 375.672, 52781.826 23/06/23,23:55:10,02,11,1, 11.8,1,1, 19.434, 10515.035, 375.713, 52781.871 23/06/23,23:55:10,03,11,1, 11.8,1,1, 19.434, 10515.037, 375.694, 52781.868 23/06/23,23:55:10,04,11,1, 11.8,1,1, 19.434, 10515.044, 375.687, 52781.859 23/06/23,23:55:10,05,11,1, 11.8,1,1, 19.434, 10515.037, 375.699, 52781.863 23/06/23,23:55:10,06,11,1, 11.8,1,1, 19.434, 10515.032, 375.692, 52781.857 23/06/23,23:55:10,07,11,1, 11.8,1,1, 19.434, 10515.033, 375.687, 52781.849 23/06/23,23:55:10,08,11,1, 11.8,1,1, 19.434, 10515.038, 375.710, 52781.818 23/06/23,23:55:10,09,11,1, 11.8,1,1, 19.434, 10515.020, 375.701, 52781.838 23/06/23,23:55:10,10,11,1, 11.8,1,1, 19.434, 10515.034, 375.701, 52781.807 23/06/23,23:55:10,11,11,1, 11.8,1,1, 19.434, 10515.014, 375.699, 52781.811 23/06/23,23:55:10,12,11,1, 11.8,1,1, 19.434, 10515.025, 375.704, 52781.792 23/06/23,23:55:10,13,11,1, 11.8,1,1, 19.434, 10514.989, 375.721, 52781.837 23/06/23,23:55:10,14,11,1, 11.8,1,1, 19.434, 10515.021, 375.707, 52781.841 23/06/23,23:55:10,15,11,1, 11.8,1,1, 19.434, 10515.005, 375.726, 52781.847 23/06/23,23:55:10,16,11,1, 11.8,1,1, 19.434, 10515.008, 375.738, 52781.841 23/06/23,23:55:10,17,11,1, 11.8,1,1, 19.434, 10515.029, 375.713, 52781.766 23/06/23,23:55:10,18,11,1, 11.8,1,1, 19.434, 10515.027, 375.710, 52781.781 23/06/23,23:55:10,19,11,1, 11.8,1,1, 19.434, 10515.025, 375.751, 52781.775 23/06/23,23:55:11,00,10,1, 11.8,1,1, 19.438, 10515.019, 375.751, 52781.775 23/06/23,23:55:11,01,10,1, 11.8,1,1, 19.438, 10515.013, 375.751, 52781.849 23/06/23,23:55:11,02,10,1, 11.8,1,1, 19.438, 10515.004, 375.729, 52781.840 23/06/23,23:55:11,03,10,1, 11.8,1,1, 19.438, 10515.006, 375.742, 52781.820 23/06/23,23:55:11,04,10,1, 11.8,1,1, 19.438, 10515.013, 375.718, 52781.810 23/06/23,23:55:11,05,10,1, 11.8,1,1, 19.438, 10515.015, 375.753, 52781.809 23/06/23,23:55:11,06,10,1, 11.8,1,1, 19.438, 10515.002, 375.749, 52781.829 23/06/23,23:55:11,07,10,1, 11.8,1,1, 19.438, 10515.007, 375.739, 52781.848 23/06/23,23:55:11,08,10,1, 11.8,1,1, 19.438, 10515.001, 375.757, 52781.821 23/06/23,23:55:11,09,10,1, 11.8,1,1, 19.438, 10515.002, 375.746, 52781.822 23/06/23,23:55:11,10,10,1, 11.8,1,1, 19.438, 10515.024, 375.766, 52781.830 23/06/23,23:55:11,11,10,1, 11.8,1,1, 19.438, 10515.017, 375.748, 52781.798 23/06/23,23:55:11,12,10,1, 11.8,1,1, 19.438, 10515.015, 375.751, 52781.828 23/06/23,23:55:11,13,10,1, 11.8,1,1, 19.438, 10515.014, 375.784, 52781.803 23/06/23,23:55:11,14,10,1, 11.8,1,1, 19.438, 10514.995, 375.760, 52781.749 23/06/23,23:55:11,15,10,1, 11.8,1,1, 19.438, 10515.018, 375.770, 52781.851 23/06/23,23:55:11,16,10,1, 11.8,1,1, 19.438, 10515.034, 375.755, 52781.813 23/06/23,23:55:11,17,10,1, 11.8,1,1, 19.438, 10515.008, 375.754, 52781.787 23/06/23,23:55:11,18,10,1, 11.8,1,1, 19.438, 10515.001, 375.756, 52781.815 23/06/23,23:55:11,19,10,1, 11.8,1,1, 19.438, 10514.984, 375.745, 52781.815 23/06/23,23:55:12,00,12,1, 11.8,1,1, 19.435, 10514.977, 375.745, 52781.815 23/06/23,23:55:12,01,12,1, 11.8,1,1, 19.435, 10514.996, 375.768, 52781.826 23/06/23,23:55:12,02,12,1, 11.8,1,1, 19.435, 10514.988, 375.765, 52781.800 23/06/23,23:55:12,03,12,1, 11.8,1,1, 19.435, 10514.993, 375.765, 52781.804 23/06/23,23:55:12,04,12,1, 11.8,1,1, 19.435, 10514.997, 375.762, 52781.789 23/06/23,23:55:12,05,12,1, 11.8,1,1, 19.435, 10515.007, 375.764, 52781.783 23/06/23,23:55:12,06,12,1, 11.8,1,1, 19.435, 10514.980, 375.776, 52781.830 23/06/23,23:55:12,07,12,1, 11.8,1,1, 19.435, 10514.989, 375.751, 52781.787 23/06/23,23:55:12,08,12,1, 11.8,1,1, 19.435, 10514.969, 375.776, 52781.795 23/06/23,23:55:12,09,12,1, 11.8,1,1, 19.435, 10514.996, 375.779, 52781.792 23/06/23,23:55:12,10,12,1, 11.8,1,1, 19.435, 10514.984, 375.767, 52781.751 23/06/23,23:55:12,11,12,1, 11.8,1,1, 19.435, 10514.982, 375.788, 52781.806 23/06/23,23:55:12,12,12,1, 11.8,1,1, 19.435, 10514.942, 375.795, 52781.793 23/06/23,23:55:12,13,12,1, 11.8,1,1, 19.435, 10515.023, 375.791, 52781.780 23/06/23,23:55:12,14,12,1, 11.8,1,1, 19.435, 10515.002, 375.805, 52781.770 23/06/23,23:55:12,15,12,1, 11.8,1,1, 19.435, 10514.996, 375.787, 52781.771 23/06/23,23:55:12,16,12,1, 11.8,1,1, 19.435, 10514.976, 375.797, 52781.760 23/06/23,23:55:12,17,12,1, 11.8,1,1, 19.435, 10514.974, 375.797, 52781.760 23/06/23,23:55:12,18,12,1, 11.8,1,1, 19.435, 10515.003, 375.790, 52781.735 23/06/23,23:55:12,19,12,1, 11.8,1,1, 19.435, 10514.955, 375.793, 52781.744 23/06/23,23:55:13,00,11,1, 12.0,1,1, 19.434, 10514.952, 375.793, 52781.744 23/06/23,23:55:13,01,11,1, 12.0,1,1, 19.434, 10514.984, 375.789, 52781.745 23/06/23,23:55:13,02,11,1, 12.0,1,1, 19.434, 10514.961, 375.789, 52781.795 23/06/23,23:55:13,03,11,1, 12.0,1,1, 19.434, 10514.965, 375.762, 52781.748 23/06/23,23:55:13,04,11,1, 12.0,1,1, 19.434, 10514.976, 375.772, 52781.734 23/06/23,23:55:13,05,11,1, 12.0,1,1, 19.434, 10514.957, 375.785, 52781.741 23/06/23,23:55:13,06,11,1, 12.0,1,1, 19.434, 10514.966, 375.770, 52781.619 23/06/23,23:55:13,07,11,1, 12.0,1,1, 19.434, 10514.976, 375.780, 52781.728 23/06/23,23:55:13,08,11,1, 12.0,1,1, 19.434, 10514.979, 375.792, 52781.757 23/06/23,23:55:13,09,11,1, 12.0,1,1, 19.434, 10514.950, 375.783, 52781.743 23/06/23,23:55:13,10,11,1, 12.0,1,1, 19.434, 10514.993, 375.795, 52781.777 23/06/23,23:55:13,11,11,1, 12.0,1,1, 19.434, 10514.982, 375.777, 52781.706 23/06/23,23:55:13,12,11,1, 12.0,1,1, 19.434, 10514.984, 375.793, 52781.731 23/06/23,23:55:13,13,11,1, 12.0,1,1, 19.434, 10514.982, 375.821, 52781.730 23/06/23,23:55:13,14,11,1, 12.0,1,1, 19.434, 10514.950, 375.775, 52781.746 23/06/23,23:55:13,15,11,1, 12.0,1,1, 19.434, 10514.940, 375.778, 52781.766 23/06/23,23:55:13,16,11,1, 12.0,1,1, 19.434, 10514.946, 375.817, 52781.782 23/06/23,23:55:13,17,11,1, 12.0,1,1, 19.434, 10514.939, 375.793, 52781.759 23/06/23,23:55:13,18,11,1, 12.0,1,1, 19.434, 10514.938, 375.795, 52781.730 23/06/23,23:55:13,19,11,1, 12.0,1,1, 19.434, 10514.947, 375.794, 52781.705 23/06/23,23:55:14,00,10,1, 11.9,1,1, 19.439, 10514.944, 375.794, 52781.705 23/06/23,23:55:14,01,10,1, 11.9,1,1, 19.439, 10514.945, 375.783, 52781.739 23/06/23,23:55:14,02,10,1, 11.9,1,1, 19.439, 10514.943, 375.796, 52781.717 23/06/23,23:55:14,03,10,1, 11.9,1,1, 19.439, 10514.920, 375.804, 52781.776 23/06/23,23:55:14,04,10,1, 11.9,1,1, 19.439, 10514.924, 375.821, 52781.728 23/06/23,23:55:14,05,10,1, 11.9,1,1, 19.439, 10514.948, 375.791, 52781.727 23/06/23,23:55:14,06,10,1, 11.9,1,1, 19.439, 10514.931, 375.812, 52781.711 23/06/23,23:55:14,07,10,1, 11.9,1,1, 19.439, 10514.918, 375.792, 52781.703 23/06/23,23:55:14,08,10,1, 11.9,1,1, 19.439, 10514.934, 375.800, 52781.707 23/06/23,23:55:14,09,10,1, 11.9,1,1, 19.439, 10514.924, 375.785, 52781.744 23/06/23,23:55:14,10,10,1, 11.9,1,1, 19.439, 10514.914, 375.784, 52781.756 23/06/23,23:55:14,11,10,1, 11.9,1,1, 19.439, 10514.929, 375.787, 52781.715 23/06/23,23:55:14,12,10,1, 11.9,1,1, 19.439, 10514.936, 375.815, 52781.716 23/06/23,23:55:14,13,10,1, 11.9,1,1, 19.439, 10514.890, 375.805, 52781.713 23/06/23,23:55:14,14,10,1, 11.9,1,1, 19.439, 10514.903, 375.814, 52781.697 23/06/23,23:55:14,15,10,1, 11.9,1,1, 19.439, 10514.912, 375.836, 52781.717 23/06/23,23:55:14,16,10,1, 11.9,1,1, 19.439, 10514.916, 375.827, 52781.686 23/06/23,23:55:14,17,10,1, 11.9,1,1, 19.439, 10514.906, 375.797, 52781.730 23/06/23,23:55:14,18,10,1, 11.9,1,1, 19.439, 10514.912, 375.817, 52781.742 23/06/23,23:55:14,19,10,1, 11.9,1,1, 19.439, 10514.936, 375.817, 52781.724 23/06/23,23:55:15,00,10,1, 11.9,1,1, 19.435, 10514.935, 375.817, 52781.724 23/06/23,23:55:15,01,10,1, 11.9,1,1, 19.435, 10514.904, 375.817, 52781.730 23/06/23,23:55:15,02,10,1, 11.9,1,1, 19.435, 10514.893, 375.819, 52781.725 23/06/23,23:55:15,03,10,1, 11.9,1,1, 19.435, 10514.896, 375.804, 52781.763 23/06/23,23:55:15,04,10,1, 11.9,1,1, 19.435, 10514.918, 375.826, 52781.668 23/06/23,23:55:15,05,10,1, 11.9,1,1, 19.435, 10514.923, 375.798, 52781.662 23/06/23,23:55:15,06,10,1, 11.9,1,1, 19.435, 10514.890, 375.806, 52781.679 23/06/23,23:55:15,07,10,1, 11.9,1,1, 19.435, 10514.906, 375.826, 52781.702 23/06/23,23:55:15,08,10,1, 11.9,1,1, 19.435, 10514.903, 375.853, 52781.711 23/06/23,23:55:15,09,10,1, 11.9,1,1, 19.435, 10514.904, 375.819, 52781.663 23/06/23,23:55:15,10,10,1, 11.9,1,1, 19.435, 10514.879, 375.824, 52781.704 23/06/23,23:55:15,11,10,1, 11.9,1,1, 19.435, 10514.881, 375.849, 52781.691 23/06/23,23:55:15,12,10,1, 11.9,1,1, 19.435, 10514.878, 375.823, 52781.707 23/06/23,23:55:15,13,10,1, 11.9,1,1, 19.435, 10514.894, 375.834, 52781.718 23/06/23,23:55:15,14,10,1, 11.9,1,1, 19.435, 10514.889, 375.841, 52781.673 23/06/23,23:55:15,15,10,1, 11.9,1,1, 19.435, 10514.880, 375.820, 52781.686 23/06/23,23:55:15,16,10,1, 11.9,1,1, 19.435, 10514.880, 375.850, 52781.728 23/06/23,23:55:15,17,10,1, 11.9,1,1, 19.435, 10514.882, 375.823, 52781.713 23/06/23,23:55:15,18,10,1, 11.9,1,1, 19.435, 10514.865, 375.822, 52781.642 23/06/23,23:55:15,19,10,1, 11.9,1,1, 19.435, 10514.877, 375.851, 52781.698 23/06/23,23:55:16,00,10,1, 11.9,1,1, 19.433, 10514.877, 375.851, 52781.698 23/06/23,23:55:16,01,10,1, 11.9,1,1, 19.433, 10514.880, 375.860, 52781.684 23/06/23,23:55:16,02,10,1, 11.9,1,1, 19.433, 10514.859, 375.846, 52781.709 23/06/23,23:55:16,03,10,1, 11.9,1,1, 19.433, 10514.872, 375.851, 52781.690 23/06/23,23:55:16,04,10,1, 11.9,1,1, 19.433, 10514.866, 375.848, 52781.619 23/06/23,23:55:16,05,10,1, 11.9,1,1, 19.433, 10514.889, 375.857, 52781.693 23/06/23,23:55:16,06,10,1, 11.9,1,1, 19.433, 10514.862, 375.836, 52781.683 23/06/23,23:55:16,07,10,1, 11.9,1,1, 19.433, 10514.891, 375.855, 52781.655 23/06/23,23:55:16,08,10,1, 11.9,1,1, 19.433, 10514.909, 375.831, 52781.726 23/06/23,23:55:16,09,10,1, 11.9,1,1, 19.433, 10514.891, 375.856, 52781.668 23/06/23,23:55:16,10,10,1, 11.9,1,1, 19.433, 10514.887, 375.875, 52781.691 23/06/23,23:55:16,11,10,1, 11.9,1,1, 19.433, 10514.888, 375.851, 52781.716 23/06/23,23:55:16,12,10,1, 11.9,1,1, 19.433, 10514.898, 375.882, 52781.661 23/06/23,23:55:16,13,10,1, 11.9,1,1, 19.433, 10514.871, 375.892, 52781.638 23/06/23,23:55:16,14,10,1, 11.9,1,1, 19.433, 10514.871, 375.877, 52781.680 23/06/23,23:55:16,15,10,1, 11.9,1,1, 19.433, 10514.894, 375.913, 52781.682 23/06/23,23:55:16,16,10,1, 11.9,1,1, 19.433, 10514.892, 375.890, 52781.690 23/06/23,23:55:16,17,10,1, 11.9,1,1, 19.433, 10514.895, 375.886, 52781.681 23/06/23,23:55:16,18,10,1, 11.9,1,1, 19.433, 10514.899, 375.892, 52781.635 23/06/23,23:55:16,19,10,1, 11.9,1,1, 19.433, 10514.908, 375.885, 52781.685 23/06/23,23:55:17,00,10,1, 11.9,1,1, 19.435, 10514.902, 375.885, 52781.685 23/06/23,23:55:17,01,10,1, 11.9,1,1, 19.435, 10514.876, 375.879, 52781.672 23/06/23,23:55:17,02,10,1, 11.9,1,1, 19.435, 10514.900, 375.898, 52781.672 23/06/23,23:55:17,03,10,1, 11.9,1,1, 19.435, 10514.902, 375.889, 52781.679 23/06/23,23:55:17,04,10,1, 11.9,1,1, 19.435, 10514.897, 375.890, 52781.651 23/06/23,23:55:17,05,10,1, 11.9,1,1, 19.435, 10514.885, 375.891, 52781.660 23/06/23,23:55:17,06,10,1, 11.9,1,1, 19.435, 10514.889, 375.899, 52781.671 23/06/23,23:55:17,07,10,1, 11.9,1,1, 19.435, 10514.897, 375.908, 52781.626 23/06/23,23:55:17,08,10,1, 11.9,1,1, 19.435, 10514.871, 375.890, 52781.652 23/06/23,23:55:17,09,10,1, 11.9,1,1, 19.435, 10514.900, 375.899, 52781.661 23/06/23,23:55:17,10,10,1, 11.9,1,1, 19.435, 10514.895, 375.880, 52781.596 23/06/23,23:55:17,11,10,1, 11.9,1,1, 19.435, 10514.880, 375.893, 52781.621 23/06/23,23:55:17,12,10,1, 11.9,1,1, 19.435, 10514.884, 375.898, 52781.637 23/06/23,23:55:17,13,10,1, 11.9,1,1, 19.435, 10514.892, 375.884, 52781.645 23/06/23,23:55:17,14,10,1, 11.9,1,1, 19.435, 10514.870, 375.899, 52781.677 23/06/23,23:55:17,15,10,1, 11.9,1,1, 19.435, 10514.873, 375.899, 52781.680 23/06/23,23:55:17,16,10,1, 11.9,1,1, 19.435, 10514.900, 375.894, 52781.615 23/06/23,23:55:17,17,10,1, 11.9,1,1, 19.435, 10514.883, 375.918, 52781.676 23/06/23,23:55:17,18,10,1, 11.9,1,1, 19.435, 10514.888, 375.886, 52781.600 23/06/23,23:55:17,19,10,1, 11.9,1,1, 19.435, 10514.898, 375.932, 52781.656 23/06/23,23:55:18,00,11,1, 11.9,1,1, 19.434, 10514.894, 375.932, 52781.656 23/06/23,23:55:18,01,11,1, 11.9,1,1, 19.434, 10514.895, 375.890, 52781.634 23/06/23,23:55:18,02,11,1, 11.9,1,1, 19.434, 10514.892, 375.911, 52781.637 23/06/23,23:55:18,03,11,1, 11.9,1,1, 19.434, 10514.874, 375.891, 52781.607 23/06/23,23:55:18,04,11,1, 11.9,1,1, 19.434, 10514.882, 375.900, 52781.621 23/06/23,23:55:18,05,11,1, 11.9,1,1, 19.434, 10514.859, 375.929, 52781.581 23/06/23,23:55:18,06,11,1, 11.9,1,1, 19.434, 10514.899, 375.926, 52781.631 23/06/23,23:55:18,07,11,1, 11.9,1,1, 19.434, 10514.872, 375.908, 52781.598 23/06/23,23:55:18,08,11,1, 11.9,1,1, 19.434, 10514.885, 375.925, 52781.571 23/06/23,23:55:18,09,11,1, 11.9,1,1, 19.434, 10514.902, 375.933, 52781.626 23/06/23,23:55:18,10,11,1, 11.9,1,1, 19.434, 10514.889, 375.934, 52781.641 23/06/23,23:55:18,11,11,1, 11.9,1,1, 19.434, 10514.892, 375.938, 52781.577 23/06/23,23:55:18,12,11,1, 11.9,1,1, 19.434, 10514.887, 375.940, 52781.603 23/06/23,23:55:18,13,11,1, 11.9,1,1, 19.434, 10514.909, 375.980, 52781.602 23/06/23,23:55:18,14,11,1, 11.9,1,1, 19.434, 10514.867, 375.931, 52781.568 23/06/23,23:55:18,15,11,1, 11.9,1,1, 19.434, 10514.884, 375.931, 52781.576 23/06/23,23:55:18,16,11,1, 11.9,1,1, 19.434, 10514.883, 375.955, 52781.579 23/06/23,23:55:18,17,11,1, 11.9,1,1, 19.434, 10514.909, 375.927, 52781.585 23/06/23,23:55:18,18,11,1, 11.9,1,1, 19.434, 10514.872, 375.948, 52781.630 23/06/23,23:55:18,19,11,1, 11.9,1,1, 19.434, 10514.875, 375.952, 52781.587 23/06/23,23:55:19,00,11,1, 11.8,1,1, 19.432, 10514.868, 375.952, 52781.587 23/06/23,23:55:19,01,11,1, 11.8,1,1, 19.432, 10514.886, 375.926, 52781.515 23/06/23,23:55:19,02,11,1, 11.8,1,1, 19.432, 10514.870, 375.946, 52781.542 23/06/23,23:55:19,03,11,1, 11.8,1,1, 19.432, 10514.886, 375.965, 52781.554 23/06/23,23:55:19,04,11,1, 11.8,1,1, 19.432, 10514.900, 375.956, 52781.566 23/06/23,23:55:19,05,11,1, 11.8,1,1, 19.432, 10514.878, 375.932, 52781.602 23/06/23,23:55:19,06,11,1, 11.8,1,1, 19.432, 10514.884, 375.943, 52781.583 23/06/23,23:55:19,07,11,1, 11.8,1,1, 19.432, 10514.898, 375.934, 52781.593 23/06/23,23:55:19,08,11,1, 11.8,1,1, 19.432, 10514.882, 375.928, 52781.584 23/06/23,23:55:19,09,11,1, 11.8,1,1, 19.432, 10514.881, 375.949, 52781.565 23/06/23,23:55:19,10,11,1, 11.8,1,1, 19.432, 10514.897, 375.939, 52781.549 23/06/23,23:55:19,11,11,1, 11.8,1,1, 19.432, 10514.887, 375.940, 52781.566 23/06/23,23:55:19,12,11,1, 11.8,1,1, 19.432, 10514.881, 375.961, 52781.589 23/06/23,23:55:19,13,11,1, 11.8,1,1, 19.432, 10514.900, 375.929, 52781.562 23/06/23,23:55:19,14,11,1, 11.8,1,1, 19.432, 10514.921, 375.903, 52781.499 23/06/23,23:55:19,15,11,1, 11.8,1,1, 19.432, 10514.877, 375.925, 52781.510 23/06/23,23:55:19,16,11,1, 11.8,1,1, 19.432, 10514.893, 375.947, 52781.552 23/06/23,23:55:19,17,11,1, 11.8,1,1, 19.432, 10514.926, 375.942, 52781.544 23/06/23,23:55:19,18,11,1, 11.8,1,1, 19.432, 10514.897, 375.931, 52781.551 23/06/23,23:55:19,19,11,1, 11.8,1,1, 19.432, 10514.881, 375.934, 52781.510 23/06/23,23:55:20,00,09,1, 11.9,1,1, 19.435, 10514.877, 375.934, 52781.510 23/06/23,23:55:20,01,09,1, 11.9,1,1, 19.435, 10514.884, 375.933, 52781.508 23/06/23,23:55:20,02,09,1, 11.9,1,1, 19.435, 10514.886, 375.965, 52781.550 23/06/23,23:55:20,03,09,1, 11.9,1,1, 19.435, 10514.906, 375.931, 52781.534 23/06/23,23:55:20,04,09,1, 11.9,1,1, 19.435, 10514.910, 375.909, 52781.505 23/06/23,23:55:20,05,09,1, 11.9,1,1, 19.435, 10514.894, 375.955, 52781.544 23/06/23,23:55:20,06,09,1, 11.9,1,1, 19.435, 10514.902, 375.948, 52781.525 23/06/23,23:55:20,07,09,1, 11.9,1,1, 19.435, 10514.919, 375.937, 52781.528 23/06/23,23:55:20,08,09,1, 11.9,1,1, 19.435, 10514.909, 375.947, 52781.526 23/06/23,23:55:20,09,09,1, 11.9,1,1, 19.435, 10514.906, 375.931, 52781.524 23/06/23,23:55:20,10,09,1, 11.9,1,1, 19.435, 10514.902, 375.940, 52781.508 23/06/23,23:55:20,11,09,1, 11.9,1,1, 19.435, 10514.908, 375.944, 52781.541 23/06/23,23:55:20,12,09,1, 11.9,1,1, 19.435, 10514.895, 375.945, 52781.522 23/06/23,23:55:20,13,09,1, 11.9,1,1, 19.435, 10514.918, 375.935, 52781.490 23/06/23,23:55:20,14,09,1, 11.9,1,1, 19.435, 10514.906, 375.962, 52781.531 23/06/23,23:55:20,15,09,1, 11.9,1,1, 19.435, 10514.889, 375.958, 52781.520 23/06/23,23:55:20,16,09,1, 11.9,1,1, 19.435, 10514.905, 375.939, 52781.476 23/06/23,23:55:20,17,09,1, 11.9,1,1, 19.435, 10514.896, 375.960, 52781.500 23/06/23,23:55:20,18,09,1, 11.9,1,1, 19.435, 10514.888, 375.950, 52781.495 23/06/23,23:55:20,19,09,1, 11.9,1,1, 19.435, 10514.892, 375.942, 52781.486 23/06/23,23:55:21,00,11,1, 11.9,1,1, 19.436, 10514.885, 375.942, 52781.486 23/06/23,23:55:21,01,11,1, 11.9,1,1, 19.436, 10514.896, 375.921, 52781.486 23/06/23,23:55:21,02,11,1, 11.9,1,1, 19.436, 10514.882, 375.958, 52781.504 23/06/23,23:55:21,03,11,1, 11.9,1,1, 19.436, 10514.871, 375.947, 52781.477 23/06/23,23:55:21,04,11,1, 11.9,1,1, 19.436, 10514.886, 375.938, 52781.495 23/06/23,23:55:21,05,11,1, 11.9,1,1, 19.436, 10514.894, 375.946, 52781.513 23/06/23,23:55:21,06,11,1, 11.9,1,1, 19.436, 10514.871, 375.930, 52781.477 23/06/23,23:55:21,07,11,1, 11.9,1,1, 19.436, 10514.890, 375.932, 52781.477 23/06/23,23:55:21,08,11,1, 11.9,1,1, 19.436, 10514.887, 375.948, 52781.499 23/06/23,23:55:21,09,11,1, 11.9,1,1, 19.436, 10514.871, 375.928, 52781.504 23/06/23,23:55:21,10,11,1, 11.9,1,1, 19.436, 10514.894, 375.926, 52781.485 23/06/23,23:55:21,11,11,1, 11.9,1,1, 19.436, 10514.887, 375.923, 52781.503 23/06/23,23:55:21,12,11,1, 11.9,1,1, 19.436, 10514.854, 375.970, 52781.513 23/06/23,23:55:21,13,11,1, 11.9,1,1, 19.436, 10514.889, 375.941, 52781.477 23/06/23,23:55:21,14,11,1, 11.9,1,1, 19.436, 10514.890, 375.931, 52781.498 23/06/23,23:55:21,15,11,1, 11.9,1,1, 19.436, 10514.863, 375.937, 52781.486 23/06/23,23:55:21,16,11,1, 11.9,1,1, 19.436, 10514.893, 375.939, 52781.501 23/06/23,23:55:21,17,11,1, 11.9,1,1, 19.436, 10514.900, 375.939, 52781.474 23/06/23,23:55:21,18,11,1, 11.9,1,1, 19.436, 10514.906, 375.936, 52781.493 23/06/23,23:55:21,19,11,1, 11.9,1,1, 19.436, 10514.895, 375.942, 52781.505 23/06/23,23:55:22,00,10,1, 11.9,1,1, 19.434, 10514.894, 375.942, 52781.505 23/06/23,23:55:22,01,10,1, 11.9,1,1, 19.434, 10514.881, 375.964, 52781.513 23/06/23,23:55:22,02,10,1, 11.9,1,1, 19.434, 10514.884, 375.916, 52781.469 23/06/23,23:55:22,03,10,1, 11.9,1,1, 19.434, 10514.884, 375.953, 52781.512 23/06/23,23:55:22,04,10,1, 11.9,1,1, 19.434, 10514.897, 375.917, 52781.474 23/06/23,23:55:22,05,10,1, 11.9,1,1, 19.434, 10514.893, 375.958, 52781.484 23/06/23,23:55:22,06,10,1, 11.9,1,1, 19.434, 10514.892, 375.961, 52781.527 23/06/23,23:55:22,07,10,1, 11.9,1,1, 19.434, 10514.873, 375.915, 52781.495 23/06/23,23:55:22,08,10,1, 11.9,1,1, 19.434, 10514.859, 375.962, 52781.515 23/06/23,23:55:22,09,10,1, 11.9,1,1, 19.434, 10514.893, 375.960, 52781.511 23/06/23,23:55:22,10,10,1, 11.9,1,1, 19.434, 10514.866, 375.953, 52781.448 23/06/23,23:55:22,11,10,1, 11.9,1,1, 19.434, 10514.906, 375.955, 52781.509 23/06/23,23:55:22,12,10,1, 11.9,1,1, 19.434, 10514.913, 375.927, 52781.491 23/06/23,23:55:22,13,10,1, 11.9,1,1, 19.434, 10514.878, 375.960, 52781.463 23/06/23,23:55:22,14,10,1, 11.9,1,1, 19.434, 10514.881, 375.944, 52781.486 23/06/23,23:55:22,15,10,1, 11.9,1,1, 19.434, 10514.868, 375.947, 52781.494 23/06/23,23:55:22,16,10,1, 11.9,1,1, 19.434, 10514.894, 375.957, 52781.484 23/06/23,23:55:22,17,10,1, 11.9,1,1, 19.434, 10514.873, 375.935, 52781.478 23/06/23,23:55:22,18,10,1, 11.9,1,1, 19.434, 10514.869, 375.930, 52781.419 23/06/23,23:55:22,19,10,1, 11.9,1,1, 19.434, 10514.883, 375.952, 52781.457 23/06/23,23:55:23,00,11,1, 11.9,1,1, 19.434, 10514.877, 375.952, 52781.457 23/06/23,23:55:23,01,11,1, 11.9,1,1, 19.434, 10514.873, 375.939, 52781.440 23/06/23,23:55:23,02,11,1, 11.9,1,1, 19.434, 10514.862, 375.944, 52781.467 23/06/23,23:55:23,03,11,1, 11.9,1,1, 19.434, 10514.887, 375.933, 52781.469 23/06/23,23:55:23,04,11,1, 11.9,1,1, 19.434, 10514.880, 375.940, 52781.481 23/06/23,23:55:23,05,11,1, 11.9,1,1, 19.434, 10514.848, 375.948, 52781.451 23/06/23,23:55:23,06,11,1, 11.9,1,1, 19.434, 10514.892, 375.928, 52781.391 23/06/23,23:55:23,07,11,1, 11.9,1,1, 19.434, 10514.886, 375.952, 52781.404 23/06/23,23:55:23,08,11,1, 11.9,1,1, 19.434, 10514.894, 375.937, 52781.401 23/06/23,23:55:23,09,11,1, 11.9,1,1, 19.434, 10514.875, 375.923, 52781.417 23/06/23,23:55:23,10,11,1, 11.9,1,1, 19.434, 10514.878, 375.943, 52781.444 23/06/23,23:55:23,11,11,1, 11.9,1,1, 19.434, 10514.885, 375.962, 52781.405 23/06/23,23:55:23,12,11,1, 11.9,1,1, 19.434, 10514.866, 375.946, 52781.419 23/06/23,23:55:23,13,11,1, 11.9,1,1, 19.434, 10514.872, 375.932, 52781.377 23/06/23,23:55:23,14,11,1, 11.9,1,1, 19.434, 10514.877, 375.907, 52781.428 23/06/23,23:55:23,15,11,1, 11.9,1,1, 19.434, 10514.868, 375.938, 52781.408 23/06/23,23:55:23,16,11,1, 11.9,1,1, 19.434, 10514.867, 375.933, 52781.360 23/06/23,23:55:23,17,11,1, 11.9,1,1, 19.434, 10514.865, 375.929, 52781.382 23/06/23,23:55:23,18,11,1, 11.9,1,1, 19.434, 10514.891, 375.932, 52781.368 23/06/23,23:55:23,19,11,1, 11.9,1,1, 19.434, 10514.877, 375.911, 52781.374 23/06/23,23:55:24,00,11,1, 11.9,1,1, 19.433, 10514.868, 375.911, 52781.374 23/06/23,23:55:24,01,11,1, 11.9,1,1, 19.433, 10514.853, 375.920, 52781.389 23/06/23,23:55:24,02,11,1, 11.9,1,1, 19.433, 10514.880, 375.920, 52781.427 23/06/23,23:55:24,03,11,1, 11.9,1,1, 19.433, 10514.889, 375.903, 52781.388 23/06/23,23:55:24,04,11,1, 11.9,1,1, 19.433, 10514.874, 375.929, 52781.411 23/06/23,23:55:24,05,11,1, 11.9,1,1, 19.433, 10514.871, 375.917, 52781.375 23/06/23,23:55:24,06,11,1, 11.9,1,1, 19.433, 10514.841, 375.916, 52781.329 23/06/23,23:55:24,07,11,1, 11.9,1,1, 19.433, 10514.868, 375.916, 52781.375 23/06/23,23:55:24,08,11,1, 11.9,1,1, 19.433, 10514.881, 375.936, 52781.396 23/06/23,23:55:24,09,11,1, 11.9,1,1, 19.433, 10514.886, 375.919, 52781.357 23/06/23,23:55:24,10,11,1, 11.9,1,1, 19.433, 10514.862, 375.930, 52781.394 23/06/23,23:55:24,11,11,1, 11.9,1,1, 19.433, 10514.884, 375.941, 52781.355 23/06/23,23:55:24,12,11,1, 11.9,1,1, 19.433, 10514.874, 375.911, 52781.334 23/06/23,23:55:24,13,11,1, 11.9,1,1, 19.433, 10514.879, 375.938, 52781.359 23/06/23,23:55:24,14,11,1, 11.9,1,1, 19.433, 10514.865, 375.900, 52781.364 23/06/23,23:55:24,15,11,1, 11.9,1,1, 19.433, 10514.887, 375.934, 52781.338 23/06/23,23:55:24,16,11,1, 11.9,1,1, 19.433, 10514.872, 375.942, 52781.353 23/06/23,23:55:24,17,11,1, 11.9,1,1, 19.433, 10514.846, 375.922, 52781.370 23/06/23,23:55:24,18,11,1, 11.9,1,1, 19.433, 10514.858, 375.905, 52781.400 23/06/23,23:55:24,19,11,1, 11.9,1,1, 19.433, 10514.875, 375.927, 52781.403 23/06/23,23:55:25,00,11,1, 11.9,1,1, 19.437, 10514.868, 375.927, 52781.403 23/06/23,23:55:25,01,11,1, 11.9,1,1, 19.437, 10514.852, 375.942, 52781.317 23/06/23,23:55:25,02,11,1, 11.9,1,1, 19.437, 10514.873, 375.907, 52781.360 23/06/23,23:55:25,03,11,1, 11.9,1,1, 19.437, 10514.878, 375.930, 52781.368 23/06/23,23:55:25,04,11,1, 11.9,1,1, 19.437, 10514.862, 375.919, 52781.333 23/06/23,23:55:25,05,11,1, 11.9,1,1, 19.437, 10514.878, 375.899, 52781.329 23/06/23,23:55:25,06,11,1, 11.9,1,1, 19.437, 10514.868, 375.923, 52781.331 23/06/23,23:55:25,07,11,1, 11.9,1,1, 19.437, 10514.834, 375.917, 52781.365 23/06/23,23:55:25,08,11,1, 11.9,1,1, 19.437, 10514.868, 375.900, 52781.356 23/06/23,23:55:25,09,11,1, 11.9,1,1, 19.437, 10514.861, 375.906, 52781.336 23/06/23,23:55:25,10,11,1, 11.9,1,1, 19.437, 10514.859, 375.924, 52781.310 23/06/23,23:55:25,11,11,1, 11.9,1,1, 19.437, 10514.889, 375.918, 52781.387 23/06/23,23:55:25,12,11,1, 11.9,1,1, 19.437, 10514.850, 375.934, 52781.310 23/06/23,23:55:25,13,11,1, 11.9,1,1, 19.437, 10514.854, 375.910, 52781.315 23/06/23,23:55:25,14,11,1, 11.9,1,1, 19.437, 10514.883, 375.915, 52781.297 23/06/23,23:55:25,15,11,1, 11.9,1,1, 19.437, 10514.882, 375.902, 52781.330 23/06/23,23:55:25,16,11,1, 11.9,1,1, 19.437, 10514.874, 375.907, 52781.333 23/06/23,23:55:25,17,11,1, 11.9,1,1, 19.437, 10514.879, 375.901, 52781.337 23/06/23,23:55:25,18,11,1, 11.9,1,1, 19.437, 10514.874, 375.897, 52781.343 23/06/23,23:55:25,19,11,1, 11.9,1,1, 19.437, 10514.878, 375.877, 52781.347 23/06/23,23:55:26,00,11,1, 11.9,1,1, 19.436, 10514.877, 375.877, 52781.347 23/06/23,23:55:26,01,11,1, 11.9,1,1, 19.436, 10514.849, 375.885, 52781.331 23/06/23,23:55:26,02,11,1, 11.9,1,1, 19.436, 10514.886, 375.895, 52781.355 23/06/23,23:55:26,03,11,1, 11.9,1,1, 19.436, 10514.858, 375.889, 52781.326 23/06/23,23:55:26,04,11,1, 11.9,1,1, 19.436, 10514.862, 375.876, 52781.350 23/06/23,23:55:26,05,11,1, 11.9,1,1, 19.436, 10514.879, 375.900, 52781.332 23/06/23,23:55:26,06,11,1, 11.9,1,1, 19.436, 10514.849, 375.896, 52781.326 23/06/23,23:55:26,07,11,1, 11.9,1,1, 19.436, 10514.865, 375.912, 52781.321 23/06/23,23:55:26,08,11,1, 11.9,1,1, 19.436, 10514.879, 375.911, 52781.311 23/06/23,23:55:26,09,11,1, 11.9,1,1, 19.436, 10514.876, 375.896, 52781.324 23/06/23,23:55:26,10,11,1, 11.9,1,1, 19.436, 10514.876, 375.905, 52781.307 23/06/23,23:55:26,11,11,1, 11.9,1,1, 19.436, 10514.858, 375.914, 52781.323 23/06/23,23:55:26,12,11,1, 11.9,1,1, 19.436, 10514.856, 375.884, 52781.302 23/06/23,23:55:26,13,11,1, 11.9,1,1, 19.436, 10514.859, 375.915, 52781.294 23/06/23,23:55:26,14,11,1, 11.9,1,1, 19.436, 10514.866, 375.903, 52781.300 23/06/23,23:55:26,15,11,1, 11.9,1,1, 19.436, 10514.906, 375.886, 52781.321 23/06/23,23:55:26,16,11,1, 11.9,1,1, 19.436, 10514.899, 375.876, 52781.321 23/06/23,23:55:26,17,11,1, 11.9,1,1, 19.436, 10514.851, 375.857, 52781.311 23/06/23,23:55:26,18,11,1, 11.9,1,1, 19.436, 10514.866, 375.908, 52781.321 23/06/23,23:55:26,19,11,1, 11.9,1,1, 19.436, 10514.853, 375.903, 52781.307 23/06/23,23:55:27,00,09,1, 11.9,1,1, 19.430, 10514.852, 375.903, 52781.307 23/06/23,23:55:27,01,09,1, 11.9,1,1, 19.430, 10514.871, 375.894, 52781.328 23/06/23,23:55:27,02,09,1, 11.9,1,1, 19.430, 10514.881, 375.891, 52781.285 23/06/23,23:55:27,03,09,1, 11.9,1,1, 19.430, 10514.884, 375.871, 52781.292 23/06/23,23:55:27,04,09,1, 11.9,1,1, 19.430, 10514.852, 375.909, 52781.265 23/06/23,23:55:27,05,09,1, 11.9,1,1, 19.430, 10514.876, 375.871, 52781.274 23/06/23,23:55:27,06,09,1, 11.9,1,1, 19.430, 10514.866, 375.878, 52781.261 23/06/23,23:55:27,07,09,1, 11.9,1,1, 19.430, 10514.877, 375.859, 52781.304 23/06/23,23:55:27,08,09,1, 11.9,1,1, 19.430, 10514.865, 375.863, 52781.265 23/06/23,23:55:27,09,09,1, 11.9,1,1, 19.430, 10514.881, 375.889, 52781.300 23/06/23,23:55:27,10,09,1, 11.9,1,1, 19.430, 10514.893, 375.872, 52781.295 23/06/23,23:55:27,11,09,1, 11.9,1,1, 19.430, 10514.875, 375.885, 52781.328 23/06/23,23:55:27,12,09,1, 11.9,1,1, 19.430, 10514.892, 375.860, 52781.279 23/06/23,23:55:27,13,09,1, 11.9,1,1, 19.430, 10514.891, 375.888, 52781.284 23/06/23,23:55:27,14,09,1, 11.9,1,1, 19.430, 10514.880, 375.891, 52781.310 23/06/23,23:55:27,15,09,1, 11.9,1,1, 19.430, 10514.874, 375.873, 52781.279 23/06/23,23:55:27,16,09,1, 11.9,1,1, 19.430, 10514.901, 375.883, 52781.335 23/06/23,23:55:27,17,09,1, 11.9,1,1, 19.430, 10514.840, 375.870, 52781.309 23/06/23,23:55:27,18,09,1, 11.9,1,1, 19.430, 10514.885, 375.861, 52781.321 23/06/23,23:55:27,19,09,1, 11.9,1,1, 19.430, 10514.865, 375.877, 52781.315 23/06/23,23:55:28,00,12,1, 12.0,1,1, 19.431, 10514.860, 375.877, 52781.315 23/06/23,23:55:28,01,12,1, 12.0,1,1, 19.431, 10514.891, 375.851, 52781.242 23/06/23,23:55:28,02,12,1, 12.0,1,1, 19.431, 10514.865, 375.874, 52781.276 23/06/23,23:55:28,03,12,1, 12.0,1,1, 19.431, 10514.900, 375.867, 52781.273 23/06/23,23:55:28,04,12,1, 12.0,1,1, 19.431, 10514.893, 375.882, 52781.275 23/06/23,23:55:28,05,12,1, 12.0,1,1, 19.431, 10514.883, 375.893, 52781.229 23/06/23,23:55:28,06,12,1, 12.0,1,1, 19.431, 10514.882, 375.868, 52781.249 23/06/23,23:55:28,07,12,1, 12.0,1,1, 19.431, 10514.859, 375.874, 52781.243 23/06/23,23:55:28,08,12,1, 12.0,1,1, 19.431, 10514.873, 375.883, 52781.273 23/06/23,23:55:28,09,12,1, 12.0,1,1, 19.431, 10514.891, 375.845, 52781.243 23/06/23,23:55:28,10,12,1, 12.0,1,1, 19.431, 10514.874, 375.860, 52781.253 23/06/23,23:55:28,11,12,1, 12.0,1,1, 19.431, 10514.865, 375.865, 52781.225 23/06/23,23:55:28,12,12,1, 12.0,1,1, 19.431, 10514.889, 375.849, 52781.286 23/06/23,23:55:28,13,12,1, 12.0,1,1, 19.431, 10514.886, 375.870, 52781.215 23/06/23,23:55:28,14,12,1, 12.0,1,1, 19.431, 10514.862, 375.861, 52781.255 23/06/23,23:55:28,15,12,1, 12.0,1,1, 19.431, 10514.875, 375.857, 52781.238 23/06/23,23:55:28,16,12,1, 12.0,1,1, 19.431, 10514.860, 375.858, 52781.221 23/06/23,23:55:28,17,12,1, 12.0,1,1, 19.431, 10514.907, 375.857, 52781.247 23/06/23,23:55:28,18,12,1, 12.0,1,1, 19.431, 10514.914, 375.846, 52781.246 23/06/23,23:55:28,19,12,1, 12.0,1,1, 19.431, 10514.908, 375.840, 52781.265 23/06/23,23:55:29,00,12,1, 12.0,1,1, 19.434, 10514.902, 375.840, 52781.265 23/06/23,23:55:29,01,12,1, 12.0,1,1, 19.434, 10514.911, 375.882, 52781.255 23/06/23,23:55:29,02,12,1, 12.0,1,1, 19.434, 10514.895, 375.838, 52781.239 23/06/23,23:55:29,03,12,1, 12.0,1,1, 19.434, 10514.886, 375.852, 52781.236 23/06/23,23:55:29,04,12,1, 12.0,1,1, 19.434, 10514.895, 375.866, 52781.253 23/06/23,23:55:29,05,12,1, 12.0,1,1, 19.434, 10514.882, 375.865, 52781.250 23/06/23,23:55:29,06,12,1, 12.0,1,1, 19.434, 10514.883, 375.859, 52781.204 23/06/23,23:55:29,07,12,1, 12.0,1,1, 19.434, 10514.892, 375.823, 52781.238 23/06/23,23:55:29,08,12,1, 12.0,1,1, 19.434, 10514.893, 375.846, 52781.206 23/06/23,23:55:29,09,12,1, 12.0,1,1, 19.434, 10514.883, 375.862, 52781.196 23/06/23,23:55:29,10,12,1, 12.0,1,1, 19.434, 10514.881, 375.856, 52781.203 23/06/23,23:55:29,11,12,1, 12.0,1,1, 19.434, 10514.883, 375.865, 52781.212 23/06/23,23:55:29,12,12,1, 12.0,1,1, 19.434, 10514.893, 375.851, 52781.220 23/06/23,23:55:29,13,12,1, 12.0,1,1, 19.434, 10514.881, 375.836, 52781.173 23/06/23,23:55:29,14,12,1, 12.0,1,1, 19.434, 10514.900, 375.845, 52781.250 23/06/23,23:55:29,15,12,1, 12.0,1,1, 19.434, 10514.861, 375.842, 52781.224 23/06/23,23:55:29,16,12,1, 12.0,1,1, 19.434, 10514.893, 375.845, 52781.227 23/06/23,23:55:29,17,12,1, 12.0,1,1, 19.434, 10514.887, 375.861, 52781.152 23/06/23,23:55:29,18,12,1, 12.0,1,1, 19.434, 10514.897, 375.850, 52781.197 23/06/23,23:55:29,19,12,1, 12.0,1,1, 19.434, 10514.899, 375.846, 52781.162 23/06/23,23:55:30,00,11,1, 12.0,1,1, 19.437, 10514.894, 375.846, 52781.162 23/06/23,23:55:30,01,11,1, 12.0,1,1, 19.437, 10514.905, 375.837, 52781.219 23/06/23,23:55:30,02,11,1, 12.0,1,1, 19.437, 10514.904, 375.852, 52781.176 23/06/23,23:55:30,03,11,1, 12.0,1,1, 19.437, 10514.897, 375.844, 52781.173 23/06/23,23:55:30,04,11,1, 12.0,1,1, 19.437, 10514.917, 375.842, 52781.206 23/06/23,23:55:30,05,11,1, 12.0,1,1, 19.437, 10514.898, 375.829, 52781.129 23/06/23,23:55:30,06,11,1, 12.0,1,1, 19.437, 10514.917, 375.850, 52781.182 23/06/23,23:55:30,07,11,1, 12.0,1,1, 19.437, 10514.900, 375.817, 52781.176 23/06/23,23:55:30,08,11,1, 12.0,1,1, 19.437, 10514.912, 375.843, 52781.193 23/06/23,23:55:30,09,11,1, 12.0,1,1, 19.437, 10514.919, 375.856, 52781.194 23/06/23,23:55:30,10,11,1, 12.0,1,1, 19.437, 10514.914, 375.858, 52781.215 23/06/23,23:55:30,11,11,1, 12.0,1,1, 19.437, 10514.921, 375.816, 52781.221 23/06/23,23:55:30,12,11,1, 12.0,1,1, 19.437, 10514.945, 375.829, 52781.221 23/06/23,23:55:30,13,11,1, 12.0,1,1, 19.437, 10514.924, 375.835, 52781.182 23/06/23,23:55:30,14,11,1, 12.0,1,1, 19.437, 10514.917, 375.876, 52781.216 23/06/23,23:55:30,15,11,1, 12.0,1,1, 19.437, 10514.938, 375.865, 52781.173 23/06/23,23:55:30,16,11,1, 12.0,1,1, 19.437, 10514.927, 375.834, 52781.198 23/06/23,23:55:30,17,11,1, 12.0,1,1, 19.437, 10514.938, 375.842, 52781.184 23/06/23,23:55:30,18,11,1, 12.0,1,1, 19.437, 10514.935, 375.827, 52781.151 23/06/23,23:55:30,19,11,1, 12.0,1,1, 19.437, 10514.899, 375.838, 52781.201 23/06/23,23:55:31,00,11,1, 11.9,1,1, 19.435, 10514.894, 375.838, 52781.201 23/06/23,23:55:31,01,11,1, 11.9,1,1, 19.435, 10514.938, 375.853, 52781.183 23/06/23,23:55:31,02,11,1, 11.9,1,1, 19.435, 10514.948, 375.838, 52781.190 23/06/23,23:55:31,03,11,1, 11.9,1,1, 19.435, 10514.914, 375.832, 52781.178 23/06/23,23:55:31,04,11,1, 11.9,1,1, 19.435, 10514.937, 375.851, 52781.179 23/06/23,23:55:31,05,11,1, 11.9,1,1, 19.435, 10514.934, 375.827, 52781.178 23/06/23,23:55:31,06,11,1, 11.9,1,1, 19.435, 10514.964, 375.809, 52781.148 23/06/23,23:55:31,07,11,1, 11.9,1,1, 19.435, 10514.953, 375.843, 52781.218 23/06/23,23:55:31,08,11,1, 11.9,1,1, 19.435, 10514.927, 375.829, 52781.167 23/06/23,23:55:31,09,11,1, 11.9,1,1, 19.435, 10514.934, 375.833, 52781.178 23/06/23,23:55:31,10,11,1, 11.9,1,1, 19.435, 10514.940, 375.842, 52781.146 23/06/23,23:55:31,11,11,1, 11.9,1,1, 19.435, 10514.936, 375.826, 52781.150 23/06/23,23:55:31,12,11,1, 11.9,1,1, 19.435, 10514.946, 375.823, 52781.162 23/06/23,23:55:31,13,11,1, 11.9,1,1, 19.435, 10514.941, 375.837, 52781.153 23/06/23,23:55:31,14,11,1, 11.9,1,1, 19.435, 10514.964, 375.811, 52781.161 23/06/23,23:55:31,15,11,1, 11.9,1,1, 19.435, 10514.955, 375.842, 52781.135 23/06/23,23:55:31,16,11,1, 11.9,1,1, 19.435, 10514.968, 375.814, 52781.162 23/06/23,23:55:31,17,11,1, 11.9,1,1, 19.435, 10514.946, 375.786, 52781.122 23/06/23,23:55:31,18,11,1, 11.9,1,1, 19.435, 10514.987, 375.789, 52781.103 23/06/23,23:55:31,19,11,1, 11.9,1,1, 19.435, 10514.984, 375.800, 52781.116 23/06/23,23:55:32,00,10,1, 11.9,1,1, 19.433, 10514.977, 375.800, 52781.116 23/06/23,23:55:32,01,10,1, 11.9,1,1, 19.433, 10514.963, 375.805, 52781.076 23/06/23,23:55:32,02,10,1, 11.9,1,1, 19.433, 10514.967, 375.790, 52781.147 23/06/23,23:55:32,03,10,1, 11.9,1,1, 19.433, 10514.962, 375.811, 52781.129 23/06/23,23:55:32,04,10,1, 11.9,1,1, 19.433, 10514.961, 375.778, 52781.118 23/06/23,23:55:32,05,10,1, 11.9,1,1, 19.433, 10514.989, 375.790, 52781.134 23/06/23,23:55:32,06,10,1, 11.9,1,1, 19.433, 10514.980, 375.797, 52781.079 23/06/23,23:55:32,07,10,1, 11.9,1,1, 19.433, 10514.967, 375.793, 52781.128 23/06/23,23:55:32,08,10,1, 11.9,1,1, 19.433, 10514.975, 375.801, 52781.076 23/06/23,23:55:32,09,10,1, 11.9,1,1, 19.433, 10514.956, 375.788, 52781.107 23/06/23,23:55:32,10,10,1, 11.9,1,1, 19.433, 10515.003, 375.785, 52781.151 23/06/23,23:55:32,11,10,1, 11.9,1,1, 19.433, 10514.990, 375.779, 52781.110 23/06/23,23:55:32,12,10,1, 11.9,1,1, 19.433, 10514.986, 375.759, 52781.082 23/06/23,23:55:32,13,10,1, 11.9,1,1, 19.433, 10514.968, 375.802, 52781.070 23/06/23,23:55:32,14,10,1, 11.9,1,1, 19.433, 10515.000, 375.775, 52781.093 23/06/23,23:55:32,15,10,1, 11.9,1,1, 19.433, 10514.985, 375.779, 52781.100 23/06/23,23:55:32,16,10,1, 11.9,1,1, 19.433, 10514.983, 375.776, 52781.085 23/06/23,23:55:32,17,10,1, 11.9,1,1, 19.433, 10514.965, 375.774, 52781.095 23/06/23,23:55:32,18,10,1, 11.9,1,1, 19.433, 10514.994, 375.792, 52781.098 23/06/23,23:55:32,19,10,1, 11.9,1,1, 19.433, 10514.972, 375.786, 52781.101 23/06/23,23:55:33,00,11,1, 11.9,1,1, 19.432, 10514.969, 375.786, 52781.101 23/06/23,23:55:33,01,11,1, 11.9,1,1, 19.432, 10515.007, 375.791, 52781.135 23/06/23,23:55:33,02,11,1, 11.9,1,1, 19.432, 10514.986, 375.758, 52781.090 23/06/23,23:55:33,03,11,1, 11.9,1,1, 19.432, 10515.005, 375.769, 52781.246 23/06/23,23:55:33,04,11,1, 11.9,1,1, 19.432, 10514.991, 375.763, 52780.978 23/06/23,23:55:33,05,11,1, 11.9,1,1, 19.432, 10514.968, 375.753, 52781.072 23/06/23,23:55:33,06,11,1, 11.9,1,1, 19.432, 10515.009, 375.785, 52781.073 23/06/23,23:55:33,07,11,1, 11.9,1,1, 19.432, 10514.992, 375.753, 52781.076 23/06/23,23:55:33,08,11,1, 11.9,1,1, 19.432, 10514.999, 375.754, 52781.049 23/06/23,23:55:33,09,11,1, 11.9,1,1, 19.432, 10514.994, 375.765, 52781.108 23/06/23,23:55:33,10,11,1, 11.9,1,1, 19.432, 10514.999, 375.751, 52781.084 23/06/23,23:55:33,11,11,1, 11.9,1,1, 19.432, 10515.001, 375.748, 52781.088 23/06/23,23:55:33,12,11,1, 11.9,1,1, 19.432, 10514.992, 375.753, 52781.068 23/06/23,23:55:33,13,11,1, 11.9,1,1, 19.432, 10515.015, 375.730, 52781.099 23/06/23,23:55:33,14,11,1, 11.9,1,1, 19.432, 10515.016, 375.720, 52781.061 23/06/23,23:55:33,15,11,1, 11.9,1,1, 19.432, 10515.019, 375.733, 52781.036 23/06/23,23:55:33,16,11,1, 11.9,1,1, 19.432, 10515.024, 375.749, 52781.118 23/06/23,23:55:33,17,11,1, 11.9,1,1, 19.432, 10515.030, 375.730, 52781.034 23/06/23,23:55:33,18,11,1, 11.9,1,1, 19.432, 10515.012, 375.730, 52781.072 23/06/23,23:55:33,19,11,1, 11.9,1,1, 19.432, 10515.019, 375.735, 52781.064 23/06/23,23:55:34,00,11,1, 11.9,1,1, 19.432, 10515.019, 375.735, 52781.064 23/06/23,23:55:34,01,11,1, 11.9,1,1, 19.432, 10515.028, 375.733, 52781.045 23/06/23,23:55:34,02,11,1, 11.9,1,1, 19.432, 10515.021, 375.741, 52781.070 23/06/23,23:55:34,03,11,1, 11.9,1,1, 19.432, 10515.026, 375.726, 52781.037 23/06/23,23:55:34,04,11,1, 11.9,1,1, 19.432, 10515.028, 375.731, 52781.054 23/06/23,23:55:34,05,11,1, 11.9,1,1, 19.432, 10515.035, 375.714, 52781.042 23/06/23,23:55:34,06,11,1, 11.9,1,1, 19.432, 10515.040, 375.699, 52781.050 23/06/23,23:55:34,07,11,1, 11.9,1,1, 19.432, 10515.011, 375.734, 52781.076 23/06/23,23:55:34,08,11,1, 11.9,1,1, 19.432, 10515.029, 375.737, 52781.030 23/06/23,23:55:34,09,11,1, 11.9,1,1, 19.432, 10515.021, 375.751, 52781.068 23/06/23,23:55:34,10,11,1, 11.9,1,1, 19.432, 10515.048, 375.721, 52781.014 23/06/23,23:55:34,11,11,1, 11.9,1,1, 19.432, 10515.033, 375.718, 52781.025 23/06/23,23:55:34,12,11,1, 11.9,1,1, 19.432, 10515.049, 375.754, 52780.990 23/06/23,23:55:34,13,11,1, 11.9,1,1, 19.432, 10515.023, 375.751, 52781.010 23/06/23,23:55:34,14,11,1, 11.9,1,1, 19.432, 10515.047, 375.732, 52781.012 23/06/23,23:55:34,15,11,1, 11.9,1,1, 19.432, 10515.048, 375.695, 52781.002 23/06/23,23:55:34,16,11,1, 11.9,1,1, 19.432, 10515.050, 375.720, 52780.983 23/06/23,23:55:34,17,11,1, 11.9,1,1, 19.432, 10515.045, 375.734, 52781.036 23/06/23,23:55:34,18,11,1, 11.9,1,1, 19.432, 10515.034, 375.713, 52781.003 23/06/23,23:55:34,19,11,1, 11.9,1,1, 19.432, 10515.060, 375.727, 52781.006 23/06/23,23:55:35,00,10,1, 11.9,1,1, 19.435, 10515.052, 375.727, 52781.006 23/06/23,23:55:35,01,10,1, 11.9,1,1, 19.435, 10515.055, 375.719, 52780.993 23/06/23,23:55:35,02,10,1, 11.9,1,1, 19.435, 10515.032, 375.691, 52781.033 23/06/23,23:55:35,03,10,1, 11.9,1,1, 19.435, 10515.036, 375.697, 52780.974 23/06/23,23:55:35,04,10,1, 11.9,1,1, 19.435, 10515.041, 375.716, 52781.046 23/06/23,23:55:35,05,10,1, 11.9,1,1, 19.435, 10515.053, 375.723, 52781.048 23/06/23,23:55:35,06,10,1, 11.9,1,1, 19.435, 10515.048, 375.700, 52780.990 23/06/23,23:55:35,07,10,1, 11.9,1,1, 19.435, 10515.066, 375.729, 52781.013 23/06/23,23:55:35,08,10,1, 11.9,1,1, 19.435, 10515.065, 375.697, 52780.992 23/06/23,23:55:35,09,10,1, 11.9,1,1, 19.435, 10515.034, 375.717, 52781.011 23/06/23,23:55:35,10,10,1, 11.9,1,1, 19.435, 10515.062, 375.711, 52781.008 23/06/23,23:55:35,11,10,1, 11.9,1,1, 19.435, 10515.049, 375.740, 52780.981 23/06/23,23:55:35,12,10,1, 11.9,1,1, 19.435, 10515.051, 375.715, 52780.998 23/06/23,23:55:35,13,10,1, 11.9,1,1, 19.435, 10515.069, 375.706, 52781.005 23/06/23,23:55:35,14,10,1, 11.9,1,1, 19.435, 10515.068, 375.704, 52780.986 23/06/23,23:55:35,15,10,1, 11.9,1,1, 19.435, 10515.084, 375.704, 52781.003 23/06/23,23:55:35,16,10,1, 11.9,1,1, 19.435, 10515.076, 375.708, 52781.039 23/06/23,23:55:35,17,10,1, 11.9,1,1, 19.435, 10515.059, 375.697, 52781.005 23/06/23,23:55:35,18,10,1, 11.9,1,1, 19.435, 10515.044, 375.713, 52780.978 23/06/23,23:55:35,19,10,1, 11.9,1,1, 19.435, 10515.059, 375.701, 52780.960 23/06/23,23:55:36,00,10,1, 11.9,1,1, 19.432, 10515.052, 375.701, 52780.960 23/06/23,23:55:36,01,10,1, 11.9,1,1, 19.432, 10515.068, 375.685, 52780.975 23/06/23,23:55:36,02,10,1, 11.9,1,1, 19.432, 10515.072, 375.712, 52780.972 23/06/23,23:55:36,03,10,1, 11.9,1,1, 19.432, 10515.074, 375.702, 52781.001 23/06/23,23:55:36,04,10,1, 11.9,1,1, 19.432, 10515.072, 375.687, 52780.968 23/06/23,23:55:36,05,10,1, 11.9,1,1, 19.432, 10515.067, 375.727, 52780.972 23/06/23,23:55:36,06,10,1, 11.9,1,1, 19.432, 10515.062, 375.705, 52780.964 23/06/23,23:55:36,07,10,1, 11.9,1,1, 19.432, 10515.061, 375.680, 52780.979 23/06/23,23:55:36,08,10,1, 11.9,1,1, 19.432, 10515.066, 375.711, 52780.994 23/06/23,23:55:36,09,10,1, 11.9,1,1, 19.432, 10515.098, 375.690, 52780.889 23/06/23,23:55:36,10,10,1, 11.9,1,1, 19.432, 10515.088, 375.691, 52780.950 23/06/23,23:55:36,11,10,1, 11.9,1,1, 19.432, 10515.075, 375.683, 52780.954 23/06/23,23:55:36,12,10,1, 11.9,1,1, 19.432, 10515.057, 375.672, 52780.978 23/06/23,23:55:36,13,10,1, 11.9,1,1, 19.432, 10515.090, 375.696, 52780.915 23/06/23,23:55:36,14,10,1, 11.9,1,1, 19.432, 10515.066, 375.677, 52780.940 23/06/23,23:55:36,15,10,1, 11.9,1,1, 19.432, 10515.090, 375.689, 52780.910 23/06/23,23:55:36,16,10,1, 11.9,1,1, 19.432, 10515.074, 375.678, 52780.918 23/06/23,23:55:36,17,10,1, 11.9,1,1, 19.432, 10515.093, 375.665, 52780.931 23/06/23,23:55:36,18,10,1, 11.9,1,1, 19.432, 10515.083, 375.679, 52780.925 23/06/23,23:55:36,19,10,1, 11.9,1,1, 19.432, 10515.114, 375.652, 52780.948 23/06/23,23:55:37,00,10,1, 11.9,1,1, 19.429, 10515.110, 375.652, 52780.948 23/06/23,23:55:37,01,10,1, 11.9,1,1, 19.429, 10515.087, 375.700, 52780.910 23/06/23,23:55:37,02,10,1, 11.9,1,1, 19.429, 10515.076, 375.692, 52780.961 23/06/23,23:55:37,03,10,1, 11.9,1,1, 19.429, 10515.101, 375.688, 52780.937 23/06/23,23:55:37,04,10,1, 11.9,1,1, 19.429, 10515.087, 375.699, 52780.979 23/06/23,23:55:37,05,10,1, 11.9,1,1, 19.429, 10515.120, 375.687, 52780.990 23/06/23,23:55:37,06,10,1, 11.9,1,1, 19.429, 10515.112, 375.669, 52780.929 23/06/23,23:55:37,07,10,1, 11.9,1,1, 19.429, 10515.096, 375.652, 52780.972 23/06/23,23:55:37,08,10,1, 11.9,1,1, 19.429, 10515.094, 375.688, 52780.913 23/06/23,23:55:37,09,10,1, 11.9,1,1, 19.429, 10515.089, 375.675, 52780.913 23/06/23,23:55:37,10,10,1, 11.9,1,1, 19.429, 10515.109, 375.683, 52780.942 23/06/23,23:55:37,11,10,1, 11.9,1,1, 19.429, 10515.089, 375.686, 52780.932 23/06/23,23:55:37,12,10,1, 11.9,1,1, 19.429, 10515.104, 375.661, 52780.908 23/06/23,23:55:37,13,10,1, 11.9,1,1, 19.429, 10515.098, 375.679, 52780.902 23/06/23,23:55:37,14,10,1, 11.9,1,1, 19.429, 10515.109, 375.642, 52780.929 23/06/23,23:55:37,15,10,1, 11.9,1,1, 19.429, 10515.114, 375.644, 52780.926 23/06/23,23:55:37,16,10,1, 11.9,1,1, 19.429, 10515.101, 375.658, 52780.913 23/06/23,23:55:37,17,10,1, 11.9,1,1, 19.429, 10515.135, 375.651, 52780.957 23/06/23,23:55:37,18,10,1, 11.9,1,1, 19.429, 10515.093, 375.672, 52780.937 23/06/23,23:55:37,19,10,1, 11.9,1,1, 19.429, 10515.134, 375.651, 52780.948 23/06/23,23:55:38,00,10,1, 11.9,1,1, 19.428, 10515.127, 375.651, 52780.948 23/06/23,23:55:38,01,10,1, 11.9,1,1, 19.428, 10515.123, 375.677, 52780.938 23/06/23,23:55:38,02,10,1, 11.9,1,1, 19.428, 10515.127, 375.671, 52780.953 23/06/23,23:55:38,03,10,1, 11.9,1,1, 19.428, 10515.129, 375.662, 52780.928 23/06/23,23:55:38,04,10,1, 11.9,1,1, 19.428, 10515.121, 375.653, 52780.903 23/06/23,23:55:38,05,10,1, 11.9,1,1, 19.428, 10515.111, 375.657, 52780.934 23/06/23,23:55:38,06,10,1, 11.9,1,1, 19.428, 10515.121, 375.654, 52780.961 23/06/23,23:55:38,07,10,1, 11.9,1,1, 19.428, 10515.110, 375.639, 52780.955 23/06/23,23:55:38,08,10,1, 11.9,1,1, 19.428, 10515.113, 375.658, 52780.932 23/06/23,23:55:38,09,10,1, 11.9,1,1, 19.428, 10515.112, 375.651, 52780.896 23/06/23,23:55:38,10,10,1, 11.9,1,1, 19.428, 10515.090, 375.649, 52780.925 23/06/23,23:55:38,11,10,1, 11.9,1,1, 19.428, 10515.118, 375.662, 52780.910 23/06/23,23:55:38,12,10,1, 11.9,1,1, 19.428, 10515.112, 375.658, 52780.886 23/06/23,23:55:38,13,10,1, 11.9,1,1, 19.428, 10515.137, 375.671, 52780.942 23/06/23,23:55:38,14,10,1, 11.9,1,1, 19.428, 10515.124, 375.676, 52780.954 23/06/23,23:55:38,15,10,1, 11.9,1,1, 19.428, 10515.132, 375.652, 52780.895 23/06/23,23:55:38,16,10,1, 11.9,1,1, 19.428, 10515.136, 375.672, 52780.923 23/06/23,23:55:38,17,10,1, 11.9,1,1, 19.428, 10515.126, 375.655, 52780.896 23/06/23,23:55:38,18,10,1, 11.9,1,1, 19.428, 10515.137, 375.677, 52780.947 23/06/23,23:55:38,19,10,1, 11.9,1,1, 19.428, 10515.117, 375.673, 52780.945 23/06/23,23:55:39,00,10,1, 11.9,1,1, 19.433, 10515.110, 375.673, 52780.945 23/06/23,23:55:39,01,10,1, 11.9,1,1, 19.433, 10515.132, 375.662, 52780.923 23/06/23,23:55:39,02,10,1, 11.9,1,1, 19.433, 10515.146, 375.646, 52780.913 23/06/23,23:55:39,03,10,1, 11.9,1,1, 19.433, 10515.161, 375.690, 52780.896 23/06/23,23:55:39,04,10,1, 11.9,1,1, 19.433, 10515.129, 375.677, 52780.901 23/06/23,23:55:39,05,10,1, 11.9,1,1, 19.433, 10515.134, 375.664, 52780.931 23/06/23,23:55:39,06,10,1, 11.9,1,1, 19.433, 10515.134, 375.675, 52780.925 23/06/23,23:55:39,07,10,1, 11.9,1,1, 19.433, 10515.145, 375.650, 52780.913 23/06/23,23:55:39,08,10,1, 11.9,1,1, 19.433, 10515.113, 375.696, 52780.921 23/06/23,23:55:39,09,10,1, 11.9,1,1, 19.433, 10515.143, 375.697, 52780.897 23/06/23,23:55:39,10,10,1, 11.9,1,1, 19.433, 10515.131, 375.670, 52780.874 23/06/23,23:55:39,11,10,1, 11.9,1,1, 19.433, 10515.134, 375.707, 52780.891 23/06/23,23:55:39,12,10,1, 11.9,1,1, 19.433, 10515.142, 375.658, 52780.861 23/06/23,23:55:39,13,10,1, 11.9,1,1, 19.433, 10515.139, 375.667, 52780.861 23/06/23,23:55:39,14,10,1, 11.9,1,1, 19.433, 10515.136, 375.663, 52780.893 23/06/23,23:55:39,15,10,1, 11.9,1,1, 19.433, 10515.138, 375.646, 52780.856 23/06/23,23:55:39,16,10,1, 11.9,1,1, 19.433, 10515.160, 375.675, 52780.892 23/06/23,23:55:39,17,10,1, 11.9,1,1, 19.433, 10515.141, 375.669, 52780.884 23/06/23,23:55:39,18,10,1, 11.9,1,1, 19.433, 10515.159, 375.678, 52780.851 23/06/23,23:55:39,19,10,1, 11.9,1,1, 19.433, 10515.159, 375.665, 52780.879 23/06/23,23:55:40,00,11,1, 11.9,1,1, 19.429, 10515.152, 375.665, 52780.879 23/06/23,23:55:40,01,11,1, 11.9,1,1, 19.429, 10515.138, 375.689, 52780.884 23/06/23,23:55:40,02,11,1, 11.9,1,1, 19.429, 10515.164, 375.674, 52780.890 23/06/23,23:55:40,03,11,1, 11.9,1,1, 19.429, 10515.156, 375.669, 52780.901 23/06/23,23:55:40,04,11,1, 11.9,1,1, 19.429, 10515.179, 375.666, 52780.909 23/06/23,23:55:40,05,11,1, 11.9,1,1, 19.429, 10515.155, 375.657, 52780.879 23/06/23,23:55:40,06,11,1, 11.9,1,1, 19.429, 10515.179, 375.668, 52780.937 23/06/23,23:55:40,07,11,1, 11.9,1,1, 19.429, 10515.169, 375.681, 52780.935 23/06/23,23:55:40,08,11,1, 11.9,1,1, 19.429, 10515.170, 375.682, 52780.870 23/06/23,23:55:40,09,11,1, 11.9,1,1, 19.429, 10515.206, 375.690, 52780.889 23/06/23,23:55:40,10,11,1, 11.9,1,1, 19.429, 10515.178, 375.678, 52780.908 23/06/23,23:55:40,11,11,1, 11.9,1,1, 19.429, 10515.198, 375.680, 52780.878 23/06/23,23:55:40,12,11,1, 11.9,1,1, 19.429, 10515.189, 375.681, 52780.875 23/06/23,23:55:40,13,11,1, 11.9,1,1, 19.429, 10515.182, 375.664, 52780.860 23/06/23,23:55:40,14,11,1, 11.9,1,1, 19.429, 10515.192, 375.700, 52780.867 23/06/23,23:55:40,15,11,1, 11.9,1,1, 19.429, 10515.235, 375.655, 52780.837 23/06/23,23:55:40,16,11,1, 11.9,1,1, 19.429, 10515.162, 375.707, 52780.877 23/06/23,23:55:40,17,11,1, 11.9,1,1, 19.429, 10515.193, 375.687, 52780.814 23/06/23,23:55:40,18,11,1, 11.9,1,1, 19.429, 10515.212, 375.698, 52780.852 23/06/23,23:55:40,19,11,1, 11.9,1,1, 19.429, 10515.202, 375.679, 52780.856 23/06/23,23:55:41,00,11,1, 11.9,1,1, 19.433, 10515.194, 375.679, 52780.856 23/06/23,23:55:41,01,11,1, 11.9,1,1, 19.433, 10515.222, 375.672, 52780.839 23/06/23,23:55:41,02,11,1, 11.9,1,1, 19.433, 10515.228, 375.674, 52780.834 23/06/23,23:55:41,03,11,1, 11.9,1,1, 19.433, 10515.197, 375.689, 52780.832 23/06/23,23:55:41,04,11,1, 11.9,1,1, 19.433, 10515.186, 375.674, 52780.852 23/06/23,23:55:41,05,11,1, 11.9,1,1, 19.433, 10515.214, 375.687, 52780.856 23/06/23,23:55:41,06,11,1, 11.9,1,1, 19.433, 10515.240, 375.673, 52780.857 23/06/23,23:55:41,07,11,1, 11.9,1,1, 19.433, 10515.240, 375.660, 52780.825 23/06/23,23:55:41,08,11,1, 11.9,1,1, 19.433, 10515.240, 375.683, 52780.855 23/06/23,23:55:41,09,11,1, 11.9,1,1, 19.433, 10515.242, 375.692, 52780.789 23/06/23,23:55:41,10,11,1, 11.9,1,1, 19.433, 10515.234, 375.656, 52780.828 23/06/23,23:55:41,11,11,1, 11.9,1,1, 19.433, 10515.217, 375.678, 52780.820 23/06/23,23:55:41,12,11,1, 11.9,1,1, 19.433, 10515.248, 375.668, 52780.827 23/06/23,23:55:41,13,11,1, 11.9,1,1, 19.433, 10515.251, 375.660, 52780.839 23/06/23,23:55:41,14,11,1, 11.9,1,1, 19.433, 10515.265, 375.684, 52780.848 23/06/23,23:55:41,15,11,1, 11.9,1,1, 19.433, 10515.255, 375.674, 52780.814 23/06/23,23:55:41,16,11,1, 11.9,1,1, 19.433, 10515.256, 375.674, 52780.816 23/06/23,23:55:41,17,11,1, 11.9,1,1, 19.433, 10515.276, 375.639, 52780.844 23/06/23,23:55:41,18,11,1, 11.9,1,1, 19.433, 10515.270, 375.651, 52780.807 23/06/23,23:55:41,19,11,1, 11.9,1,1, 19.433, 10515.305, 375.689, 52780.862 23/06/23,23:55:42,00,11,1, 11.9,1,1, 19.429, 10515.302, 375.689, 52780.862 23/06/23,23:55:42,01,11,1, 11.9,1,1, 19.429, 10515.298, 375.693, 52780.838 23/06/23,23:55:42,02,11,1, 11.9,1,1, 19.429, 10515.304, 375.670, 52780.831 23/06/23,23:55:42,03,11,1, 11.9,1,1, 19.429, 10515.287, 375.678, 52780.808 23/06/23,23:55:42,04,11,1, 11.9,1,1, 19.429, 10515.288, 375.666, 52780.832 23/06/23,23:55:42,05,11,1, 11.9,1,1, 19.429, 10515.290, 375.667, 52780.803 23/06/23,23:55:42,06,11,1, 11.9,1,1, 19.429, 10515.291, 375.679, 52780.801 23/06/23,23:55:42,07,11,1, 11.9,1,1, 19.429, 10515.318, 375.673, 52780.845 23/06/23,23:55:42,08,11,1, 11.9,1,1, 19.429, 10515.311, 375.665, 52780.792 23/06/23,23:55:42,09,11,1, 11.9,1,1, 19.429, 10515.293, 375.680, 52780.826 23/06/23,23:55:42,10,11,1, 11.9,1,1, 19.429, 10515.309, 375.668, 52780.791 23/06/23,23:55:42,11,11,1, 11.9,1,1, 19.429, 10515.326, 375.691, 52780.812 23/06/23,23:55:42,12,11,1, 11.9,1,1, 19.429, 10515.333, 375.681, 52780.791 23/06/23,23:55:42,13,11,1, 11.9,1,1, 19.429, 10515.304, 375.657, 52780.799 23/06/23,23:55:42,14,11,1, 11.9,1,1, 19.429, 10515.343, 375.679, 52780.799 23/06/23,23:55:42,15,11,1, 11.9,1,1, 19.429, 10515.349, 375.676, 52780.800 23/06/23,23:55:42,16,11,1, 11.9,1,1, 19.429, 10515.351, 375.699, 52780.800 23/06/23,23:55:42,17,11,1, 11.9,1,1, 19.429, 10515.333, 375.658, 52780.792 23/06/23,23:55:42,18,11,1, 11.9,1,1, 19.429, 10515.351, 375.684, 52780.819 23/06/23,23:55:42,19,11,1, 11.9,1,1, 19.429, 10515.349, 375.680, 52780.766 23/06/23,23:55:43,00,10,1, 11.9,1,1, 19.430, 10515.344, 375.680, 52780.766 23/06/23,23:55:43,01,10,1, 11.9,1,1, 19.430, 10515.397, 375.684, 52780.787 23/06/23,23:55:43,02,10,1, 11.9,1,1, 19.430, 10515.373, 375.666, 52780.800 23/06/23,23:55:43,03,10,1, 11.9,1,1, 19.430, 10515.381, 375.689, 52780.786 23/06/23,23:55:43,04,10,1, 11.9,1,1, 19.430, 10515.385, 375.686, 52780.792 23/06/23,23:55:43,05,10,1, 11.9,1,1, 19.430, 10515.370, 375.658, 52780.764 23/06/23,23:55:43,06,10,1, 11.9,1,1, 19.430, 10515.385, 375.672, 52780.772 23/06/23,23:55:43,07,10,1, 11.9,1,1, 19.430, 10515.391, 375.663, 52780.736 23/06/23,23:55:43,08,10,1, 11.9,1,1, 19.430, 10515.387, 375.682, 52780.806 23/06/23,23:55:43,09,10,1, 11.9,1,1, 19.430, 10515.375, 375.666, 52780.776 23/06/23,23:55:43,10,10,1, 11.9,1,1, 19.430, 10515.404, 375.670, 52780.781 23/06/23,23:55:43,11,10,1, 11.9,1,1, 19.430, 10515.391, 375.670, 52780.750 23/06/23,23:55:43,12,10,1, 11.9,1,1, 19.430, 10515.412, 375.684, 52780.758 23/06/23,23:55:43,13,10,1, 11.9,1,1, 19.430, 10515.435, 375.681, 52780.784 23/06/23,23:55:43,14,10,1, 11.9,1,1, 19.430, 10515.401, 375.663, 52780.760 23/06/23,23:55:43,15,10,1, 11.9,1,1, 19.430, 10515.430, 375.670, 52780.758 23/06/23,23:55:43,16,10,1, 11.9,1,1, 19.430, 10515.436, 375.654, 52780.765 23/06/23,23:55:43,17,10,1, 11.9,1,1, 19.430, 10515.419, 375.658, 52780.768 23/06/23,23:55:43,18,10,1, 11.9,1,1, 19.430, 10515.455, 375.660, 52780.774 23/06/23,23:55:43,19,10,1, 11.9,1,1, 19.430, 10515.421, 375.660, 52780.753 23/06/23,23:55:44,00,12,1, 11.9,1,1, 19.433, 10515.419, 375.660, 52780.753 23/06/23,23:55:44,01,12,1, 11.9,1,1, 19.433, 10515.429, 375.664, 52780.727 23/06/23,23:55:44,02,12,1, 11.9,1,1, 19.433, 10515.425, 375.662, 52780.717 23/06/23,23:55:44,03,12,1, 11.9,1,1, 19.433, 10515.432, 375.683, 52780.762 23/06/23,23:55:44,04,12,1, 11.9,1,1, 19.433, 10515.445, 375.664, 52780.734 23/06/23,23:55:44,05,12,1, 11.9,1,1, 19.433, 10515.464, 375.648, 52780.774 23/06/23,23:55:44,06,12,1, 11.9,1,1, 19.433, 10515.441, 375.638, 52780.747 23/06/23,23:55:44,07,12,1, 11.9,1,1, 19.433, 10515.478, 375.624, 52780.740 23/06/23,23:55:44,08,12,1, 11.9,1,1, 19.433, 10515.461, 375.676, 52780.715 23/06/23,23:55:44,09,12,1, 11.9,1,1, 19.433, 10515.462, 375.618, 52780.710 23/06/23,23:55:44,10,12,1, 11.9,1,1, 19.433, 10515.482, 375.629, 52780.768 23/06/23,23:55:44,11,12,1, 11.9,1,1, 19.433, 10515.471, 375.657, 52780.781 23/06/23,23:55:44,12,12,1, 11.9,1,1, 19.433, 10515.488, 375.644, 52780.732 23/06/23,23:55:44,13,12,1, 11.9,1,1, 19.433, 10515.492, 375.654, 52780.756 23/06/23,23:55:44,14,12,1, 11.9,1,1, 19.433, 10515.497, 375.644, 52780.736 23/06/23,23:55:44,15,12,1, 11.9,1,1, 19.433, 10515.503, 375.647, 52780.736 23/06/23,23:55:44,16,12,1, 11.9,1,1, 19.433, 10515.501, 375.641, 52780.750 23/06/23,23:55:44,17,12,1, 11.9,1,1, 19.433, 10515.515, 375.652, 52780.774 23/06/23,23:55:44,18,12,1, 11.9,1,1, 19.433, 10515.518, 375.635, 52780.726 23/06/23,23:55:44,19,12,1, 11.9,1,1, 19.433, 10515.508, 375.633, 52780.754 23/06/23,23:55:45,00,11,1, 12.0,1,1, 19.431, 10515.503, 375.633, 52780.754 23/06/23,23:55:45,01,11,1, 12.0,1,1, 19.431, 10515.510, 375.655, 52780.724 23/06/23,23:55:45,02,11,1, 12.0,1,1, 19.431, 10515.490, 375.628, 52780.704 23/06/23,23:55:45,03,11,1, 12.0,1,1, 19.431, 10515.526, 375.642, 52780.757 23/06/23,23:55:45,04,11,1, 12.0,1,1, 19.431, 10515.515, 375.632, 52780.702 23/06/23,23:55:45,05,11,1, 12.0,1,1, 19.431, 10515.525, 375.655, 52780.737 23/06/23,23:55:45,06,11,1, 12.0,1,1, 19.431, 10515.525, 375.662, 52780.764 23/06/23,23:55:45,07,11,1, 12.0,1,1, 19.431, 10515.557, 375.624, 52780.719 23/06/23,23:55:45,08,11,1, 12.0,1,1, 19.431, 10515.554, 375.652, 52780.721 23/06/23,23:55:45,09,11,1, 12.0,1,1, 19.431, 10515.550, 375.649, 52780.763 23/06/23,23:55:45,10,11,1, 12.0,1,1, 19.431, 10515.553, 375.635, 52780.733 23/06/23,23:55:45,11,11,1, 12.0,1,1, 19.431, 10515.546, 375.634, 52780.748 23/06/23,23:55:45,12,11,1, 12.0,1,1, 19.431, 10515.584, 375.635, 52780.795 23/06/23,23:55:45,13,11,1, 12.0,1,1, 19.431, 10515.560, 375.649, 52780.733 23/06/23,23:55:45,14,11,1, 12.0,1,1, 19.431, 10515.560, 375.606, 52780.701 23/06/23,23:55:45,15,11,1, 12.0,1,1, 19.431, 10515.570, 375.635, 52780.733 23/06/23,23:55:45,16,11,1, 12.0,1,1, 19.431, 10515.559, 375.620, 52780.676 23/06/23,23:55:45,17,11,1, 12.0,1,1, 19.431, 10515.572, 375.627, 52780.711 23/06/23,23:55:45,18,11,1, 12.0,1,1, 19.431, 10515.598, 375.628, 52780.685 23/06/23,23:55:45,19,11,1, 12.0,1,1, 19.431, 10515.580, 375.621, 52780.709 23/06/23,23:55:46,00,11,1, 11.9,1,1, 19.427, 10515.578, 375.621, 52780.709 23/06/23,23:55:46,01,11,1, 11.9,1,1, 19.427, 10515.603, 375.602, 52780.659 23/06/23,23:55:46,02,11,1, 11.9,1,1, 19.427, 10515.590, 375.626, 52780.683 23/06/23,23:55:46,03,11,1, 11.9,1,1, 19.427, 10515.591, 375.606, 52780.698 23/06/23,23:55:46,04,11,1, 11.9,1,1, 19.427, 10515.612, 375.602, 52780.717 23/06/23,23:55:46,05,11,1, 11.9,1,1, 19.427, 10515.613, 375.625, 52780.735 23/06/23,23:55:46,06,11,1, 11.9,1,1, 19.427, 10515.606, 375.585, 52780.700 23/06/23,23:55:46,07,11,1, 11.9,1,1, 19.427, 10515.603, 375.596, 52780.726 23/06/23,23:55:46,08,11,1, 11.9,1,1, 19.427, 10515.625, 375.611, 52780.702 23/06/23,23:55:46,09,11,1, 11.9,1,1, 19.427, 10515.617, 375.604, 52780.718 23/06/23,23:55:46,10,11,1, 11.9,1,1, 19.427, 10515.615, 375.604, 52780.697 23/06/23,23:55:46,11,11,1, 11.9,1,1, 19.427, 10515.621, 375.609, 52780.700 23/06/23,23:55:46,12,11,1, 11.9,1,1, 19.427, 10515.630, 375.621, 52780.666 23/06/23,23:55:46,13,11,1, 11.9,1,1, 19.427, 10515.624, 375.609, 52780.670 23/06/23,23:55:46,14,11,1, 11.9,1,1, 19.427, 10515.640, 375.593, 52780.692 23/06/23,23:55:46,15,11,1, 11.9,1,1, 19.427, 10515.620, 375.600, 52780.646 23/06/23,23:55:46,16,11,1, 11.9,1,1, 19.427, 10515.646, 375.569, 52780.690 23/06/23,23:55:46,17,11,1, 11.9,1,1, 19.427, 10515.665, 375.612, 52780.699 23/06/23,23:55:46,18,11,1, 11.9,1,1, 19.427, 10515.639, 375.587, 52780.664 23/06/23,23:55:46,19,11,1, 11.9,1,1, 19.427, 10515.642, 375.607, 52780.652 23/06/23,23:55:47,00,11,1, 11.9,1,1, 19.433, 10515.636, 375.607, 52780.652 23/06/23,23:55:47,01,11,1, 11.9,1,1, 19.433, 10515.645, 375.598, 52780.639 23/06/23,23:55:47,02,11,1, 11.9,1,1, 19.433, 10515.640, 375.606, 52780.689 23/06/23,23:55:47,03,11,1, 11.9,1,1, 19.433, 10515.671, 375.591, 52780.646 23/06/23,23:55:47,04,11,1, 11.9,1,1, 19.433, 10515.653, 375.593, 52780.650 23/06/23,23:55:47,05,11,1, 11.9,1,1, 19.433, 10515.635, 375.605, 52780.656 23/06/23,23:55:47,06,11,1, 11.9,1,1, 19.433, 10515.659, 375.606, 52780.644 23/06/23,23:55:47,07,11,1, 11.9,1,1, 19.433, 10515.654, 375.599, 52780.644 23/06/23,23:55:47,08,11,1, 11.9,1,1, 19.433, 10515.664, 375.584, 52780.629 23/06/23,23:55:47,09,11,1, 11.9,1,1, 19.433, 10515.658, 375.603, 52780.672 23/06/23,23:55:47,10,11,1, 11.9,1,1, 19.433, 10515.670, 375.591, 52780.599 23/06/23,23:55:47,11,11,1, 11.9,1,1, 19.433, 10515.655, 375.581, 52780.424 23/06/23,23:55:47,12,11,1, 11.9,1,1, 19.433, 10515.689, 375.601, 52780.695 23/06/23,23:55:47,13,11,1, 11.9,1,1, 19.433, 10515.691, 375.583, 52780.485 23/06/23,23:55:47,14,11,1, 11.9,1,1, 19.433, 10515.698, 375.608, 52780.705 23/06/23,23:55:47,15,11,1, 11.9,1,1, 19.433, 10515.670, 375.590, 52780.645 23/06/23,23:55:47,16,11,1, 11.9,1,1, 19.433, 10515.706, 375.587, 52780.659 23/06/23,23:55:47,17,11,1, 11.9,1,1, 19.433, 10515.683, 375.591, 52780.631 23/06/23,23:55:47,18,11,1, 11.9,1,1, 19.433, 10515.698, 375.602, 52780.629 23/06/23,23:55:47,19,11,1, 11.9,1,1, 19.433, 10515.728, 375.585, 52780.606 23/06/23,23:55:48,00,10,1, 12.0,1,1, 19.432, 10515.728, 375.585, 52780.606 23/06/23,23:55:48,01,10,1, 12.0,1,1, 19.432, 10515.743, 375.615, 52780.635 23/06/23,23:55:48,02,10,1, 12.0,1,1, 19.432, 10515.713, 375.608, 52780.615 23/06/23,23:55:48,03,10,1, 12.0,1,1, 19.432, 10515.731, 375.592, 52780.649 23/06/23,23:55:48,04,10,1, 12.0,1,1, 19.432, 10515.736, 375.600, 52780.649 23/06/23,23:55:48,05,10,1, 12.0,1,1, 19.432, 10515.709, 375.586, 52780.642 23/06/23,23:55:48,06,10,1, 12.0,1,1, 19.432, 10515.756, 375.592, 52780.657 23/06/23,23:55:48,07,10,1, 12.0,1,1, 19.432, 10515.728, 375.593, 52780.643 23/06/23,23:55:48,08,10,1, 12.0,1,1, 19.432, 10515.723, 375.594, 52780.668 23/06/23,23:55:48,09,10,1, 12.0,1,1, 19.432, 10515.754, 375.583, 52780.623 23/06/23,23:55:48,10,10,1, 12.0,1,1, 19.432, 10515.716, 375.599, 52780.631 23/06/23,23:55:48,11,10,1, 12.0,1,1, 19.432, 10515.736, 375.592, 52780.644 23/06/23,23:55:48,12,10,1, 12.0,1,1, 19.432, 10515.751, 375.580, 52780.613 23/06/23,23:55:48,13,10,1, 12.0,1,1, 19.432, 10515.747, 375.588, 52780.629 23/06/23,23:55:48,14,10,1, 12.0,1,1, 19.432, 10515.737, 375.576, 52780.608 23/06/23,23:55:48,15,10,1, 12.0,1,1, 19.432, 10515.758, 375.568, 52780.587 23/06/23,23:55:48,16,10,1, 12.0,1,1, 19.432, 10515.793, 375.574, 52780.632 23/06/23,23:55:48,17,10,1, 12.0,1,1, 19.432, 10515.751, 375.581, 52780.596 23/06/23,23:55:48,18,10,1, 12.0,1,1, 19.432, 10515.771, 375.596, 52780.621 23/06/23,23:55:48,19,10,1, 12.0,1,1, 19.432, 10515.759, 375.568, 52780.583 23/06/23,23:55:49,00,12,1, 11.9,1,1, 19.431, 10515.753, 375.568, 52780.583 23/06/23,23:55:49,01,12,1, 11.9,1,1, 19.431, 10515.794, 375.582, 52780.596 23/06/23,23:55:49,02,12,1, 11.9,1,1, 19.431, 10515.769, 375.608, 52780.598 23/06/23,23:55:49,03,12,1, 11.9,1,1, 19.431, 10515.796, 375.598, 52780.628 23/06/23,23:55:49,04,12,1, 11.9,1,1, 19.431, 10515.809, 375.586, 52780.575 23/06/23,23:55:49,05,12,1, 11.9,1,1, 19.431, 10515.793, 375.566, 52780.593 23/06/23,23:55:49,06,12,1, 11.9,1,1, 19.431, 10515.783, 375.540, 52780.547 23/06/23,23:55:49,07,12,1, 11.9,1,1, 19.431, 10515.789, 375.581, 52780.609 23/06/23,23:55:49,08,12,1, 11.9,1,1, 19.431, 10515.794, 375.608, 52780.594 23/06/23,23:55:49,09,12,1, 11.9,1,1, 19.431, 10515.790, 375.581, 52780.600 23/06/23,23:55:49,10,12,1, 11.9,1,1, 19.431, 10515.779, 375.595, 52780.542 23/06/23,23:55:49,11,12,1, 11.9,1,1, 19.431, 10515.824, 375.602, 52780.635 23/06/23,23:55:49,12,12,1, 11.9,1,1, 19.431, 10515.786, 375.596, 52780.590 23/06/23,23:55:49,13,12,1, 11.9,1,1, 19.431, 10515.810, 375.581, 52780.633 23/06/23,23:55:49,14,12,1, 11.9,1,1, 19.431, 10515.807, 375.557, 52780.619 23/06/23,23:55:49,15,12,1, 11.9,1,1, 19.431, 10515.828, 375.591, 52780.605 23/06/23,23:55:49,16,12,1, 11.9,1,1, 19.431, 10515.851, 375.583, 52780.588 23/06/23,23:55:49,17,12,1, 11.9,1,1, 19.431, 10515.829, 375.579, 52780.626 23/06/23,23:55:49,18,12,1, 11.9,1,1, 19.431, 10515.836, 375.553, 52780.610 23/06/23,23:55:49,19,12,1, 11.9,1,1, 19.431, 10515.838, 375.556, 52780.617 23/06/23,23:55:50,00,12,1, 11.9,1,1, 19.430, 10515.836, 375.556, 52780.617 23/06/23,23:55:50,01,12,1, 11.9,1,1, 19.430, 10515.860, 375.572, 52780.658 23/06/23,23:55:50,02,12,1, 11.9,1,1, 19.430, 10515.814, 375.560, 52780.588 23/06/23,23:55:50,03,12,1, 11.9,1,1, 19.430, 10515.853, 375.566, 52780.625 23/06/23,23:55:50,04,12,1, 11.9,1,1, 19.430, 10515.853, 375.578, 52780.610 23/06/23,23:55:50,05,12,1, 11.9,1,1, 19.430, 10515.861, 375.571, 52780.593 23/06/23,23:55:50,06,12,1, 11.9,1,1, 19.430, 10515.849, 375.568, 52780.600 23/06/23,23:55:50,07,12,1, 11.9,1,1, 19.430, 10515.887, 375.561, 52780.588 23/06/23,23:55:50,08,12,1, 11.9,1,1, 19.430, 10515.878, 375.545, 52780.567 23/06/23,23:55:50,09,12,1, 11.9,1,1, 19.430, 10515.867, 375.550, 52780.616 23/06/23,23:55:50,10,12,1, 11.9,1,1, 19.430, 10515.886, 375.548, 52780.576 23/06/23,23:55:50,11,12,1, 11.9,1,1, 19.430, 10515.882, 375.562, 52780.586 23/06/23,23:55:50,12,12,1, 11.9,1,1, 19.430, 10515.878, 375.570, 52780.643 23/06/23,23:55:50,13,12,1, 11.9,1,1, 19.430, 10515.877, 375.526, 52780.590 23/06/23,23:55:50,14,12,1, 11.9,1,1, 19.430, 10515.872, 375.527, 52780.595 23/06/23,23:55:50,15,12,1, 11.9,1,1, 19.430, 10515.888, 375.531, 52780.541 23/06/23,23:55:50,16,12,1, 11.9,1,1, 19.430, 10515.901, 375.567, 52780.599 23/06/23,23:55:50,17,12,1, 11.9,1,1, 19.430, 10515.892, 375.543, 52780.573 23/06/23,23:55:50,18,12,1, 11.9,1,1, 19.430, 10515.897, 375.541, 52780.617 23/06/23,23:55:50,19,12,1, 11.9,1,1, 19.430, 10515.911, 375.542, 52780.587 23/06/23,23:55:51,00,10,1, 11.9,1,1, 19.432, 10515.903, 375.542, 52780.587 23/06/23,23:55:51,01,10,1, 11.9,1,1, 19.432, 10515.911, 375.538, 52780.608 23/06/23,23:55:51,02,10,1, 11.9,1,1, 19.432, 10515.888, 375.521, 52780.495 23/06/23,23:55:51,03,10,1, 11.9,1,1, 19.432, 10515.918, 375.526, 52780.576 23/06/23,23:55:51,04,10,1, 11.9,1,1, 19.432, 10515.926, 375.528, 52780.545 23/06/23,23:55:51,05,10,1, 11.9,1,1, 19.432, 10515.910, 375.526, 52780.556 23/06/23,23:55:51,06,10,1, 11.9,1,1, 19.432, 10515.921, 375.529, 52780.554 23/06/23,23:55:51,07,10,1, 11.9,1,1, 19.432, 10515.916, 375.502, 52780.548 23/06/23,23:55:51,08,10,1, 11.9,1,1, 19.432, 10515.908, 375.538, 52780.552 23/06/23,23:55:51,09,10,1, 11.9,1,1, 19.432, 10515.900, 375.487, 52780.551 23/06/23,23:55:51,10,10,1, 11.9,1,1, 19.432, 10515.937, 375.498, 52780.597 23/06/23,23:55:51,11,10,1, 11.9,1,1, 19.432, 10515.910, 375.497, 52780.534 23/06/23,23:55:51,12,10,1, 11.9,1,1, 19.432, 10515.923, 375.471, 52780.525 23/06/23,23:55:51,13,10,1, 11.9,1,1, 19.432, 10515.936, 375.508, 52780.556 23/06/23,23:55:51,14,10,1, 11.9,1,1, 19.432, 10515.931, 375.494, 52780.524 23/06/23,23:55:51,15,10,1, 11.9,1,1, 19.432, 10515.945, 375.489, 52780.538 23/06/23,23:55:51,16,10,1, 11.9,1,1, 19.432, 10515.989, 375.475, 52780.537 23/06/23,23:55:51,17,10,1, 11.9,1,1, 19.432, 10515.938, 375.503, 52780.537 23/06/23,23:55:51,18,10,1, 11.9,1,1, 19.432, 10515.939, 375.501, 52780.505 23/06/23,23:55:51,19,10,1, 11.9,1,1, 19.432, 10515.960, 375.488, 52780.502 23/06/23,23:55:52,00,10,1, 11.9,1,1, 19.431, 10515.953, 375.488, 52780.502 23/06/23,23:55:52,01,10,1, 11.9,1,1, 19.431, 10515.970, 375.478, 52780.553 23/06/23,23:55:52,02,10,1, 11.9,1,1, 19.431, 10515.982, 375.489, 52780.558 23/06/23,23:55:52,03,10,1, 11.9,1,1, 19.431, 10515.971, 375.484, 52780.547 23/06/23,23:55:52,04,10,1, 11.9,1,1, 19.431, 10516.009, 375.477, 52780.521 23/06/23,23:55:52,05,10,1, 11.9,1,1, 19.431, 10515.997, 375.504, 52780.567 23/06/23,23:55:52,06,10,1, 11.9,1,1, 19.431, 10516.001, 375.496, 52780.533 23/06/23,23:55:52,07,10,1, 11.9,1,1, 19.431, 10515.994, 375.487, 52780.529 23/06/23,23:55:52,08,10,1, 11.9,1,1, 19.431, 10515.987, 375.463, 52780.529 23/06/23,23:55:52,09,10,1, 11.9,1,1, 19.431, 10515.995, 375.448, 52780.560 23/06/23,23:55:52,10,10,1, 11.9,1,1, 19.431, 10515.979, 375.473, 52780.517 23/06/23,23:55:52,11,10,1, 11.9,1,1, 19.431, 10515.982, 375.464, 52780.481 23/06/23,23:55:52,12,10,1, 11.9,1,1, 19.431, 10516.012, 375.504, 52780.481 23/06/23,23:55:52,13,10,1, 11.9,1,1, 19.431, 10516.000, 375.482, 52780.539 23/06/23,23:55:52,14,10,1, 11.9,1,1, 19.431, 10516.025, 375.484, 52780.541 23/06/23,23:55:52,15,10,1, 11.9,1,1, 19.431, 10515.996, 375.475, 52780.512 23/06/23,23:55:52,16,10,1, 11.9,1,1, 19.431, 10516.015, 375.482, 52780.546 23/06/23,23:55:52,17,10,1, 11.9,1,1, 19.431, 10516.013, 375.471, 52780.491 23/06/23,23:55:52,18,10,1, 11.9,1,1, 19.431, 10516.041, 375.469, 52780.526 23/06/23,23:55:52,19,10,1, 11.9,1,1, 19.431, 10516.030, 375.495, 52780.497 23/06/23,23:55:53,00,10,1, 11.9,1,1, 19.430, 10516.028, 375.495, 52780.497 23/06/23,23:55:53,01,10,1, 11.9,1,1, 19.430, 10516.029, 375.480, 52780.531 23/06/23,23:55:53,02,10,1, 11.9,1,1, 19.430, 10516.020, 375.470, 52780.541 23/06/23,23:55:53,03,10,1, 11.9,1,1, 19.430, 10516.018, 375.470, 52780.490 23/06/23,23:55:53,04,10,1, 11.9,1,1, 19.430, 10516.033, 375.471, 52780.527 23/06/23,23:55:53,05,10,1, 11.9,1,1, 19.430, 10516.046, 375.446, 52780.529 23/06/23,23:55:53,06,10,1, 11.9,1,1, 19.430, 10516.057, 375.490, 52780.497 23/06/23,23:55:53,07,10,1, 11.9,1,1, 19.430, 10516.042, 375.455, 52780.508 23/06/23,23:55:53,08,10,1, 11.9,1,1, 19.430, 10516.070, 375.463, 52780.489 23/06/23,23:55:53,09,10,1, 11.9,1,1, 19.430, 10516.061, 375.457, 52780.493 23/06/23,23:55:53,10,10,1, 11.9,1,1, 19.430, 10516.049, 375.442, 52780.477 23/06/23,23:55:53,11,10,1, 11.9,1,1, 19.430, 10516.067, 375.473, 52780.552 23/06/23,23:55:53,12,10,1, 11.9,1,1, 19.430, 10516.080, 375.425, 52780.473 23/06/23,23:55:53,13,10,1, 11.9,1,1, 19.430, 10516.064, 375.458, 52780.507 23/06/23,23:55:53,14,10,1, 11.9,1,1, 19.430, 10516.070, 375.441, 52780.483 23/06/23,23:55:53,15,10,1, 11.9,1,1, 19.430, 10516.062, 375.473, 52780.507 23/06/23,23:55:53,16,10,1, 11.9,1,1, 19.430, 10516.092, 375.456, 52780.489 23/06/23,23:55:53,17,10,1, 11.9,1,1, 19.430, 10516.063, 375.466, 52780.513 23/06/23,23:55:53,18,10,1, 11.9,1,1, 19.430, 10516.066, 375.431, 52780.477 23/06/23,23:55:53,19,10,1, 11.9,1,1, 19.430, 10516.072, 375.437, 52780.489 23/06/23,23:55:54,00,11,1, 12.0,1,1, 19.431, 10516.070, 375.437, 52780.489 23/06/23,23:55:54,01,11,1, 12.0,1,1, 19.431, 10516.100, 375.459, 52780.512 23/06/23,23:55:54,02,11,1, 12.0,1,1, 19.431, 10516.093, 375.467, 52780.527 23/06/23,23:55:54,03,11,1, 12.0,1,1, 19.431, 10516.078, 375.457, 52780.523 23/06/23,23:55:54,04,11,1, 12.0,1,1, 19.431, 10516.102, 375.433, 52780.486 23/06/23,23:55:54,05,11,1, 12.0,1,1, 19.431, 10516.091, 375.438, 52780.452 23/06/23,23:55:54,06,11,1, 12.0,1,1, 19.431, 10516.096, 375.433, 52780.454 23/06/23,23:55:54,07,11,1, 12.0,1,1, 19.431, 10516.101, 375.473, 52780.465 23/06/23,23:55:54,08,11,1, 12.0,1,1, 19.431, 10516.092, 375.454, 52780.469 23/06/23,23:55:54,09,11,1, 12.0,1,1, 19.431, 10516.105, 375.458, 52780.482 23/06/23,23:55:54,10,11,1, 12.0,1,1, 19.431, 10516.114, 375.437, 52780.477 23/06/23,23:55:54,11,11,1, 12.0,1,1, 19.431, 10516.098, 375.445, 52780.465 23/06/23,23:55:54,12,11,1, 12.0,1,1, 19.431, 10516.105, 375.465, 52780.476 23/06/23,23:55:54,13,11,1, 12.0,1,1, 19.431, 10516.129, 375.420, 52780.478 23/06/23,23:55:54,14,11,1, 12.0,1,1, 19.431, 10516.120, 375.462, 52780.488 23/06/23,23:55:54,15,11,1, 12.0,1,1, 19.431, 10516.106, 375.442, 52780.443 23/06/23,23:55:54,16,11,1, 12.0,1,1, 19.431, 10516.131, 375.430, 52780.495 23/06/23,23:55:54,17,11,1, 12.0,1,1, 19.431, 10516.138, 375.417, 52780.426 23/06/23,23:55:54,18,11,1, 12.0,1,1, 19.431, 10516.108, 375.440, 52780.477 23/06/23,23:55:54,19,11,1, 12.0,1,1, 19.431, 10516.126, 375.443, 52780.450 23/06/23,23:55:55,00,12,1, 11.9,1,1, 19.432, 10516.120, 375.443, 52780.450 23/06/23,23:55:55,01,12,1, 11.9,1,1, 19.432, 10516.138, 375.429, 52780.476 23/06/23,23:55:55,02,12,1, 11.9,1,1, 19.432, 10516.143, 375.372, 52780.442 23/06/23,23:55:55,03,12,1, 11.9,1,1, 19.432, 10516.141, 375.417, 52780.485 23/06/23,23:55:55,04,12,1, 11.9,1,1, 19.432, 10516.138, 375.408, 52780.494 23/06/23,23:55:55,05,12,1, 11.9,1,1, 19.432, 10516.152, 375.413, 52780.480 23/06/23,23:55:55,06,12,1, 11.9,1,1, 19.432, 10516.155, 375.422, 52780.424 23/06/23,23:55:55,07,12,1, 11.9,1,1, 19.432, 10516.167, 375.416, 52780.444 23/06/23,23:55:55,08,12,1, 11.9,1,1, 19.432, 10516.171, 375.415, 52780.418 23/06/23,23:55:55,09,12,1, 11.9,1,1, 19.432, 10516.150, 375.400, 52780.425 23/06/23,23:55:55,10,12,1, 11.9,1,1, 19.432, 10516.149, 375.422, 52780.502 23/06/23,23:55:55,11,12,1, 11.9,1,1, 19.432, 10516.146, 375.388, 52780.459 23/06/23,23:55:55,12,12,1, 11.9,1,1, 19.432, 10516.171, 375.420, 52780.437 23/06/23,23:55:55,13,12,1, 11.9,1,1, 19.432, 10516.159, 375.406, 52780.460 23/06/23,23:55:55,14,12,1, 11.9,1,1, 19.432, 10516.152, 375.417, 52780.490 23/06/23,23:55:55,15,12,1, 11.9,1,1, 19.432, 10516.174, 375.426, 52780.451 23/06/23,23:55:55,16,12,1, 11.9,1,1, 19.432, 10516.175, 375.396, 52780.425 23/06/23,23:55:55,17,12,1, 11.9,1,1, 19.432, 10516.156, 375.393, 52780.412 23/06/23,23:55:55,18,12,1, 11.9,1,1, 19.432, 10516.166, 375.386, 52780.405 23/06/23,23:55:55,19,12,1, 11.9,1,1, 19.432, 10516.151, 375.394, 52780.418 23/06/23,23:55:56,00,12,1, 11.9,1,1, 19.430, 10516.145, 375.394, 52780.418 23/06/23,23:55:56,01,12,1, 11.9,1,1, 19.430, 10516.204, 375.397, 52780.457 23/06/23,23:55:56,02,12,1, 11.9,1,1, 19.430, 10516.223, 375.429, 52780.441 23/06/23,23:55:56,03,12,1, 11.9,1,1, 19.430, 10516.191, 375.392, 52780.409 23/06/23,23:55:56,04,12,1, 11.9,1,1, 19.430, 10516.191, 375.405, 52780.504 23/06/23,23:55:56,05,12,1, 11.9,1,1, 19.430, 10516.216, 375.408, 52780.429 23/06/23,23:55:56,06,12,1, 11.9,1,1, 19.430, 10516.216, 375.386, 52780.452 23/06/23,23:55:56,07,12,1, 11.9,1,1, 19.430, 10516.200, 375.390, 52780.430 23/06/23,23:55:56,08,12,1, 11.9,1,1, 19.430, 10516.204, 375.400, 52780.428 23/06/23,23:55:56,09,12,1, 11.9,1,1, 19.430, 10516.188, 375.415, 52780.435 23/06/23,23:55:56,10,12,1, 11.9,1,1, 19.430, 10516.184, 375.378, 52780.413 23/06/23,23:55:56,11,12,1, 11.9,1,1, 19.430, 10516.222, 375.397, 52780.456 23/06/23,23:55:56,12,12,1, 11.9,1,1, 19.430, 10516.215, 375.396, 52780.452 23/06/23,23:55:56,13,12,1, 11.9,1,1, 19.430, 10516.251, 375.396, 52780.398 23/06/23,23:55:56,14,12,1, 11.9,1,1, 19.430, 10516.236, 375.390, 52780.428 23/06/23,23:55:56,15,12,1, 11.9,1,1, 19.430, 10516.248, 375.402, 52780.414 23/06/23,23:55:56,16,12,1, 11.9,1,1, 19.430, 10516.226, 375.369, 52780.392 23/06/23,23:55:56,17,12,1, 11.9,1,1, 19.430, 10516.234, 375.377, 52780.370 23/06/23,23:55:56,18,12,1, 11.9,1,1, 19.430, 10516.220, 375.365, 52780.403 23/06/23,23:55:56,19,12,1, 11.9,1,1, 19.430, 10516.254, 375.370, 52780.400 23/06/23,23:55:57,00,11,1, 11.9,1,1, 19.431, 10516.254, 375.370, 52780.400 23/06/23,23:55:57,01,11,1, 11.9,1,1, 19.431, 10516.254, 375.378, 52780.376 23/06/23,23:55:57,02,11,1, 11.9,1,1, 19.431, 10516.272, 375.428, 52780.662 23/06/23,23:55:57,03,11,1, 11.9,1,1, 19.431, 10516.286, 375.422, 52780.673 23/06/23,23:55:57,04,11,1, 11.9,1,1, 19.431, 10516.299, 375.421, 52780.666 23/06/23,23:55:57,05,11,1, 11.9,1,1, 19.431, 10516.292, 375.417, 52780.652 23/06/23,23:55:57,06,11,1, 11.9,1,1, 19.431, 10516.315, 375.412, 52780.643 23/06/23,23:55:57,07,11,1, 11.9,1,1, 19.431, 10516.301, 375.414, 52780.635 23/06/23,23:55:57,08,11,1, 11.9,1,1, 19.431, 10516.294, 375.392, 52780.660 23/06/23,23:55:57,09,11,1, 11.9,1,1, 19.431, 10516.309, 375.411, 52780.687 23/06/23,23:55:57,10,11,1, 11.9,1,1, 19.431, 10516.318, 375.395, 52780.630 23/06/23,23:55:57,11,11,1, 11.9,1,1, 19.431, 10516.307, 375.398, 52780.680 23/06/23,23:55:57,12,11,1, 11.9,1,1, 19.431, 10516.327, 375.410, 52780.678 23/06/23,23:55:57,13,11,1, 11.9,1,1, 19.431, 10516.310, 375.416, 52780.677 23/06/23,23:55:57,14,11,1, 11.9,1,1, 19.431, 10516.309, 375.394, 52780.688 23/06/23,23:55:57,15,11,1, 11.9,1,1, 19.431, 10516.314, 375.397, 52780.642 23/06/23,23:55:57,16,11,1, 11.9,1,1, 19.431, 10516.348, 375.369, 52780.626 23/06/23,23:55:57,17,11,1, 11.9,1,1, 19.431, 10516.323, 375.383, 52780.624 23/06/23,23:55:57,18,11,1, 11.9,1,1, 19.431, 10516.324, 375.394, 52780.669 23/06/23,23:55:57,19,11,1, 11.9,1,1, 19.431, 10516.342, 375.388, 52780.670 23/06/23,23:55:58,00,12,1, 11.9,1,1, 19.429, 10516.337, 375.388, 52780.670 23/06/23,23:55:58,01,12,1, 11.9,1,1, 19.429, 10516.362, 375.379, 52780.642 23/06/23,23:55:58,02,12,1, 11.9,1,1, 19.429, 10516.372, 375.406, 52780.651 23/06/23,23:55:58,03,12,1, 11.9,1,1, 19.429, 10516.352, 375.382, 52780.650 23/06/23,23:55:58,04,12,1, 11.9,1,1, 19.429, 10516.354, 375.379, 52780.619 23/06/23,23:55:58,05,12,1, 11.9,1,1, 19.429, 10516.350, 375.382, 52780.605 23/06/23,23:55:58,06,12,1, 11.9,1,1, 19.429, 10516.367, 375.380, 52780.606 23/06/23,23:55:58,07,12,1, 11.9,1,1, 19.429, 10516.345, 375.393, 52780.642 23/06/23,23:55:58,08,12,1, 11.9,1,1, 19.429, 10516.363, 375.398, 52780.652 23/06/23,23:55:58,09,12,1, 11.9,1,1, 19.429, 10516.372, 375.368, 52780.646 23/06/23,23:55:58,10,12,1, 11.9,1,1, 19.429, 10516.371, 375.371, 52780.606 23/06/23,23:55:58,11,12,1, 11.9,1,1, 19.429, 10516.365, 375.346, 52780.600 23/06/23,23:55:58,12,12,1, 11.9,1,1, 19.429, 10516.367, 375.363, 52780.604 23/06/23,23:55:58,13,12,1, 11.9,1,1, 19.429, 10516.383, 375.380, 52780.592 23/06/23,23:55:58,14,12,1, 11.9,1,1, 19.429, 10516.375, 375.359, 52780.650 23/06/23,23:55:58,15,12,1, 11.9,1,1, 19.429, 10516.378, 375.345, 52780.582 23/06/23,23:55:58,16,12,1, 11.9,1,1, 19.429, 10516.400, 375.350, 52780.624 23/06/23,23:55:58,17,12,1, 11.9,1,1, 19.429, 10516.402, 375.344, 52780.622 23/06/23,23:55:58,18,12,1, 11.9,1,1, 19.429, 10516.406, 375.340, 52780.636 23/06/23,23:55:58,19,12,1, 11.9,1,1, 19.429, 10516.357, 375.389, 52780.607 23/06/23,23:55:59,00,11,1, 12.0,1,1, 19.428, 10516.354, 375.389, 52780.607 23/06/23,23:55:59,01,11,1, 12.0,1,1, 19.428, 10516.415, 375.327, 52780.571 23/06/23,23:55:59,02,11,1, 12.0,1,1, 19.428, 10516.392, 375.362, 52780.600 23/06/23,23:55:59,03,11,1, 12.0,1,1, 19.428, 10516.424, 375.331, 52780.565 23/06/23,23:55:59,04,11,1, 12.0,1,1, 19.428, 10516.414, 375.348, 52780.599 23/06/23,23:55:59,05,11,1, 12.0,1,1, 19.428, 10516.417, 375.321, 52780.606 23/06/23,23:55:59,06,11,1, 12.0,1,1, 19.428, 10516.429, 375.334, 52780.620 23/06/23,23:55:59,07,11,1, 12.0,1,1, 19.428, 10516.446, 375.330, 52780.636 23/06/23,23:55:59,08,11,1, 12.0,1,1, 19.428, 10516.423, 375.301, 52780.620 23/06/23,23:55:59,09,11,1, 12.0,1,1, 19.428, 10516.448, 375.332, 52780.592 23/06/23,23:55:59,10,11,1, 12.0,1,1, 19.428, 10516.449, 375.315, 52780.611 23/06/23,23:55:59,11,11,1, 12.0,1,1, 19.428, 10516.452, 375.331, 52780.614 23/06/23,23:55:59,12,11,1, 12.0,1,1, 19.428, 10516.479, 375.331, 52780.603 23/06/23,23:55:59,13,11,1, 12.0,1,1, 19.428, 10516.453, 375.315, 52780.611 23/06/23,23:55:59,14,11,1, 12.0,1,1, 19.428, 10516.474, 375.290, 52780.580 23/06/23,23:55:59,15,11,1, 12.0,1,1, 19.428, 10516.478, 375.319, 52780.575 23/06/23,23:55:59,16,11,1, 12.0,1,1, 19.428, 10516.474, 375.314, 52780.646 23/06/23,23:55:59,17,11,1, 12.0,1,1, 19.428, 10516.468, 375.307, 52780.600 23/06/23,23:55:59,18,11,1, 12.0,1,1, 19.428, 10516.480, 375.294, 52780.579 23/06/23,23:55:59,19,11,1, 12.0,1,1, 19.428, 10516.466, 375.306, 52780.599 23/06/23,23:56:00,00,10,1, 11.8,1,1, 19.429, 10516.462, 375.306, 52780.599 23/06/23,23:56:00,01,10,1, 11.8,1,1, 19.429, 10516.468, 375.299, 52780.596 23/06/23,23:56:00,02,10,1, 11.8,1,1, 19.429, 10516.461, 375.262, 52780.306 23/06/23,23:56:00,03,10,1, 11.8,1,1, 19.429, 10516.472, 375.258, 52780.320 23/06/23,23:56:00,04,10,1, 11.8,1,1, 19.429, 10516.452, 375.222, 52780.294 23/06/23,23:56:00,05,10,1, 11.8,1,1, 19.429, 10516.472, 375.231, 52780.269 23/06/23,23:56:00,06,10,1, 11.8,1,1, 19.429, 10516.466, 375.223, 52780.245 23/06/23,23:56:00,07,10,1, 11.8,1,1, 19.429, 10516.452, 375.232, 52780.235 23/06/23,23:56:00,08,10,1, 11.8,1,1, 19.429, 10516.460, 375.216, 52780.264 23/06/23,23:56:00,09,10,1, 11.8,1,1, 19.429, 10516.479, 375.211, 52780.285 23/06/23,23:56:00,10,10,1, 11.8,1,1, 19.429, 10516.488, 375.247, 52780.260 23/06/23,23:56:00,11,10,1, 11.8,1,1, 19.429, 10516.485, 375.182, 52780.208 23/06/23,23:56:00,12,10,1, 11.8,1,1, 19.429, 10516.489, 375.226, 52780.258 23/06/23,23:56:00,13,10,1, 11.8,1,1, 19.429, 10516.512, 375.219, 52780.296 23/06/23,23:56:00,14,10,1, 11.8,1,1, 19.429, 10516.510, 375.220, 52780.245 23/06/23,23:56:00,15,10,1, 11.8,1,1, 19.429, 10516.480, 375.211, 52780.234 23/06/23,23:56:00,16,10,1, 11.8,1,1, 19.429, 10516.506, 375.221, 52780.269 23/06/23,23:56:00,17,10,1, 11.8,1,1, 19.429, 10516.505, 375.220, 52780.236 23/06/23,23:56:00,18,10,1, 11.8,1,1, 19.429, 10516.496, 375.182, 52780.257 23/06/23,23:56:00,19,10,1, 11.8,1,1, 19.429, 10516.525, 375.222, 52780.261 23/06/23,23:56:01,00,10,1, 11.8,1,1, 19.428, 10516.521, 375.222, 52780.261 23/06/23,23:56:01,01,10,1, 11.8,1,1, 19.428, 10516.513, 375.163, 52780.268 23/06/23,23:56:01,02,10,1, 11.8,1,1, 19.428, 10516.520, 375.174, 52780.197 23/06/23,23:56:01,03,10,1, 11.8,1,1, 19.428, 10516.518, 375.164, 52780.232 23/06/23,23:56:01,04,10,1, 11.8,1,1, 19.428, 10516.502, 375.159, 52780.204 23/06/23,23:56:01,05,10,1, 11.8,1,1, 19.428, 10516.528, 375.157, 52780.208 23/06/23,23:56:01,06,10,1, 11.8,1,1, 19.428, 10516.517, 375.191, 52780.235 23/06/23,23:56:01,07,10,1, 11.8,1,1, 19.428, 10516.521, 375.161, 52780.232 23/06/23,23:56:01,08,10,1, 11.8,1,1, 19.428, 10516.550, 375.177, 52780.228 23/06/23,23:56:01,09,10,1, 11.8,1,1, 19.428, 10516.511, 375.139, 52780.221 23/06/23,23:56:01,10,10,1, 11.8,1,1, 19.428, 10516.526, 375.146, 52780.219 23/06/23,23:56:01,11,10,1, 11.8,1,1, 19.428, 10516.531, 375.157, 52780.226 23/06/23,23:56:01,12,10,1, 11.8,1,1, 19.428, 10516.560, 375.149, 52780.280 23/06/23,23:56:01,13,10,1, 11.8,1,1, 19.428, 10516.534, 375.163, 52780.224 23/06/23,23:56:01,14,10,1, 11.8,1,1, 19.428, 10516.531, 375.133, 52780.218 23/06/23,23:56:01,15,10,1, 11.8,1,1, 19.428, 10516.532, 375.166, 52780.221 23/06/23,23:56:01,16,10,1, 11.8,1,1, 19.428, 10516.545, 375.159, 52780.203 23/06/23,23:56:01,17,10,1, 11.8,1,1, 19.428, 10516.543, 375.171, 52780.232 23/06/23,23:56:01,18,10,1, 11.8,1,1, 19.428, 10516.549, 375.154, 52780.218 23/06/23,23:56:01,19,10,1, 11.8,1,1, 19.428, 10516.565, 375.158, 52780.226 23/06/23,23:56:02,00,12,1, 11.8,1,1, 19.428, 10516.562, 375.158, 52780.226 23/06/23,23:56:02,01,12,1, 11.8,1,1, 19.428, 10516.566, 375.156, 52780.116 23/06/23,23:56:02,02,12,1, 11.8,1,1, 19.428, 10516.575, 375.161, 52780.173 23/06/23,23:56:02,03,12,1, 11.8,1,1, 19.428, 10516.555, 375.134, 52780.192 23/06/23,23:56:02,04,12,1, 11.8,1,1, 19.428, 10516.579, 375.167, 52780.196 23/06/23,23:56:02,05,12,1, 11.8,1,1, 19.428, 10516.557, 375.140, 52780.204 23/06/23,23:56:02,06,12,1, 11.8,1,1, 19.428, 10516.573, 375.158, 52780.218 23/06/23,23:56:02,07,12,1, 11.8,1,1, 19.428, 10516.573, 375.141, 52780.198 23/06/23,23:56:02,08,12,1, 11.8,1,1, 19.428, 10516.565, 375.129, 52780.172 23/06/23,23:56:02,09,12,1, 11.8,1,1, 19.428, 10516.560, 375.154, 52780.186 23/06/23,23:56:02,10,12,1, 11.8,1,1, 19.428, 10516.567, 375.106, 52780.137 23/06/23,23:56:02,11,12,1, 11.8,1,1, 19.428, 10516.592, 375.119, 52780.172 23/06/23,23:56:02,12,12,1, 11.8,1,1, 19.428, 10516.578, 375.096, 52780.127 23/06/23,23:56:02,13,12,1, 11.8,1,1, 19.428, 10516.583, 375.090, 52780.175 23/06/23,23:56:02,14,12,1, 11.8,1,1, 19.428, 10516.594, 375.071, 52780.168 23/06/23,23:56:02,15,12,1, 11.8,1,1, 19.428, 10516.601, 375.081, 52780.183 23/06/23,23:56:02,16,12,1, 11.8,1,1, 19.428, 10516.585, 375.109, 52780.189 23/06/23,23:56:02,17,12,1, 11.8,1,1, 19.428, 10516.633, 375.061, 52780.139 23/06/23,23:56:02,18,12,1, 11.8,1,1, 19.428, 10516.590, 375.091, 52780.149 23/06/23,23:56:02,19,12,1, 11.8,1,1, 19.428, 10516.608, 375.092, 52780.152 23/06/23,23:56:03,00,12,1, 11.9,1,1, 19.430, 10516.604, 375.092, 52780.152 23/06/23,23:56:03,01,12,1, 11.9,1,1, 19.430, 10516.626, 375.085, 52780.167 23/06/23,23:56:03,02,12,1, 11.9,1,1, 19.430, 10516.630, 375.112, 52780.136 23/06/23,23:56:03,03,12,1, 11.9,1,1, 19.430, 10516.640, 375.103, 52780.207 23/06/23,23:56:03,04,12,1, 11.9,1,1, 19.430, 10516.616, 375.107, 52780.140 23/06/23,23:56:03,05,12,1, 11.9,1,1, 19.430, 10516.627, 375.112, 52780.127 23/06/23,23:56:03,06,12,1, 11.9,1,1, 19.430, 10516.624, 375.075, 52780.120 23/06/23,23:56:03,07,12,1, 11.9,1,1, 19.430, 10516.646, 375.078, 52780.144 23/06/23,23:56:03,08,12,1, 11.9,1,1, 19.430, 10516.659, 375.047, 52780.154 23/06/23,23:56:03,09,12,1, 11.9,1,1, 19.430, 10516.620, 375.075, 52780.127 23/06/23,23:56:03,10,12,1, 11.9,1,1, 19.430, 10516.638, 375.071, 52780.112 23/06/23,23:56:03,11,12,1, 11.9,1,1, 19.430, 10516.649, 375.094, 52780.148 23/06/23,23:56:03,12,12,1, 11.9,1,1, 19.430, 10516.638, 375.048, 52780.108 23/06/23,23:56:03,13,12,1, 11.9,1,1, 19.430, 10516.646, 375.058, 52780.133 23/06/23,23:56:03,14,12,1, 11.9,1,1, 19.430, 10516.663, 375.055, 52780.169 23/06/23,23:56:03,15,12,1, 11.9,1,1, 19.430, 10516.672, 375.068, 52780.084 23/06/23,23:56:03,16,12,1, 11.9,1,1, 19.430, 10516.662, 375.044, 52780.119 23/06/23,23:56:03,17,12,1, 11.9,1,1, 19.430, 10516.662, 375.024, 52780.119 23/06/23,23:56:03,18,12,1, 11.9,1,1, 19.430, 10516.671, 375.057, 52780.148 23/06/23,23:56:03,19,12,1, 11.9,1,1, 19.430, 10516.660, 375.041, 52780.127 23/06/23,23:56:04,00,11,1, 11.9,1,1, 19.426, 10516.654, 375.041, 52780.127 23/06/23,23:56:04,01,11,1, 11.9,1,1, 19.426, 10516.654, 375.041, 52780.125 23/06/23,23:56:04,02,11,1, 11.9,1,1, 19.426, 10516.668, 375.008, 52780.100 23/06/23,23:56:04,03,11,1, 11.9,1,1, 19.426, 10516.670, 375.039, 52780.124 23/06/23,23:56:04,04,11,1, 11.9,1,1, 19.426, 10516.691, 375.003, 52780.125 23/06/23,23:56:04,05,11,1, 11.9,1,1, 19.426, 10516.692, 375.041, 52780.136 23/06/23,23:56:04,06,11,1, 11.9,1,1, 19.426, 10516.684, 374.992, 52780.098 23/06/23,23:56:04,07,11,1, 11.9,1,1, 19.426, 10516.698, 375.008, 52780.119 23/06/23,23:56:04,08,11,1, 11.9,1,1, 19.426, 10516.677, 374.990, 52780.125 23/06/23,23:56:04,09,11,1, 11.9,1,1, 19.426, 10516.683, 375.014, 52780.131 23/06/23,23:56:04,10,11,1, 11.9,1,1, 19.426, 10516.659, 375.029, 52780.092 23/06/23,23:56:04,11,11,1, 11.9,1,1, 19.426, 10516.683, 375.003, 52780.095 23/06/23,23:56:04,12,11,1, 11.9,1,1, 19.426, 10516.695, 375.028, 52780.086 23/06/23,23:56:04,13,11,1, 11.9,1,1, 19.426, 10516.711, 374.983, 52780.117 23/06/23,23:56:04,14,11,1, 11.9,1,1, 19.426, 10516.706, 375.034, 52780.120 23/06/23,23:56:04,15,11,1, 11.9,1,1, 19.426, 10516.684, 375.003, 52780.092 23/06/23,23:56:04,16,11,1, 11.9,1,1, 19.426, 10516.706, 375.016, 52780.093 23/06/23,23:56:04,17,11,1, 11.9,1,1, 19.426, 10516.712, 375.002, 52780.105 23/06/23,23:56:04,18,11,1, 11.9,1,1, 19.426, 10516.725, 375.013, 52780.114 23/06/23,23:56:04,19,11,1, 11.9,1,1, 19.426, 10516.722, 375.009, 52780.087 23/06/23,23:56:05,00,12,1, 12.0,1,1, 19.430, 10516.721, 375.009, 52780.087 23/06/23,23:56:05,01,12,1, 12.0,1,1, 19.430, 10516.731, 375.020, 52780.088 23/06/23,23:56:05,02,12,1, 12.0,1,1, 19.430, 10516.733, 374.964, 52779.994 23/06/23,23:56:05,03,12,1, 12.0,1,1, 19.430, 10516.738, 374.996, 52780.066 23/06/23,23:56:05,04,12,1, 12.0,1,1, 19.430, 10516.742, 374.995, 52780.066 23/06/23,23:56:05,05,12,1, 12.0,1,1, 19.430, 10516.729, 374.991, 52780.107 23/06/23,23:56:05,06,12,1, 12.0,1,1, 19.430, 10516.742, 374.996, 52780.064 23/06/23,23:56:05,07,12,1, 12.0,1,1, 19.430, 10516.736, 375.000, 52780.084 23/06/23,23:56:05,08,12,1, 12.0,1,1, 19.430, 10516.733, 374.988, 52780.056 23/06/23,23:56:05,09,12,1, 12.0,1,1, 19.430, 10516.778, 374.980, 52780.046 23/06/23,23:56:05,10,12,1, 12.0,1,1, 19.430, 10516.743, 374.992, 52780.054 23/06/23,23:56:05,11,12,1, 12.0,1,1, 19.430, 10516.750, 374.961, 52780.048 23/06/23,23:56:05,12,12,1, 12.0,1,1, 19.430, 10516.760, 375.007, 52780.063 23/06/23,23:56:05,13,12,1, 12.0,1,1, 19.430, 10516.776, 374.979, 52780.073 23/06/23,23:56:05,14,12,1, 12.0,1,1, 19.430, 10516.787, 374.991, 52780.068 23/06/23,23:56:05,15,12,1, 12.0,1,1, 19.430, 10516.766, 374.963, 52780.058 23/06/23,23:56:05,16,12,1, 12.0,1,1, 19.430, 10516.776, 374.975, 52780.113 23/06/23,23:56:05,17,12,1, 12.0,1,1, 19.430, 10516.764, 374.969, 52780.024 23/06/23,23:56:05,18,12,1, 12.0,1,1, 19.430, 10516.787, 374.951, 52780.061 23/06/23,23:56:05,19,12,1, 12.0,1,1, 19.430, 10516.770, 374.953, 52780.070 23/06/23,23:56:06,00,12,1, 11.9,1,1, 19.426, 10516.763, 374.953, 52780.070 23/06/23,23:56:06,01,12,1, 11.9,1,1, 19.426, 10516.803, 374.949, 52780.064 23/06/23,23:56:06,02,12,1, 11.9,1,1, 19.426, 10516.796, 374.965, 52780.039 23/06/23,23:56:06,03,12,1, 11.9,1,1, 19.426, 10516.791, 374.944, 52780.048 23/06/23,23:56:06,04,12,1, 11.9,1,1, 19.426, 10516.821, 374.941, 52780.087 23/06/23,23:56:06,05,12,1, 11.9,1,1, 19.426, 10516.830, 374.953, 52780.067 23/06/23,23:56:06,06,12,1, 11.9,1,1, 19.426, 10516.799, 374.970, 52780.056 23/06/23,23:56:06,07,12,1, 11.9,1,1, 19.426, 10516.818, 374.949, 52780.046 23/06/23,23:56:06,08,12,1, 11.9,1,1, 19.426, 10516.827, 374.962, 52780.095 23/06/23,23:56:06,09,12,1, 11.9,1,1, 19.426, 10516.794, 374.957, 52780.103 23/06/23,23:56:06,10,12,1, 11.9,1,1, 19.426, 10516.820, 374.973, 52780.073 23/06/23,23:56:06,11,12,1, 11.9,1,1, 19.426, 10516.816, 374.972, 52780.093 23/06/23,23:56:06,12,12,1, 11.9,1,1, 19.426, 10516.805, 374.948, 52780.030 23/06/23,23:56:06,13,12,1, 11.9,1,1, 19.426, 10516.847, 374.937, 52780.052 23/06/23,23:56:06,14,12,1, 11.9,1,1, 19.426, 10516.834, 374.944, 52780.061 23/06/23,23:56:06,15,12,1, 11.9,1,1, 19.426, 10516.812, 374.946, 52780.049 23/06/23,23:56:06,16,12,1, 11.9,1,1, 19.426, 10516.849, 374.935, 52780.070 23/06/23,23:56:06,17,12,1, 11.9,1,1, 19.426, 10516.853, 374.970, 52780.070 23/06/23,23:56:06,18,12,1, 11.9,1,1, 19.426, 10516.832, 374.951, 52780.013 23/06/23,23:56:06,19,12,1, 11.9,1,1, 19.426, 10516.850, 374.926, 52780.064 23/06/23,23:56:07,00,12,1, 11.9,1,1, 19.430, 10516.846, 374.926, 52780.064 23/06/23,23:56:07,01,12,1, 11.9,1,1, 19.430, 10516.858, 374.951, 52780.067 23/06/23,23:56:07,02,12,1, 11.9,1,1, 19.430, 10516.847, 374.956, 52779.999 23/06/23,23:56:07,03,12,1, 11.9,1,1, 19.430, 10516.868, 374.958, 52780.036 23/06/23,23:56:07,04,12,1, 11.9,1,1, 19.430, 10516.858, 374.966, 52780.018 23/06/23,23:56:07,05,12,1, 11.9,1,1, 19.430, 10516.845, 374.938, 52780.041 23/06/23,23:56:07,06,12,1, 11.9,1,1, 19.430, 10516.851, 374.964, 52780.063 23/06/23,23:56:07,07,12,1, 11.9,1,1, 19.430, 10516.873, 374.928, 52780.046 23/06/23,23:56:07,08,12,1, 11.9,1,1, 19.430, 10516.865, 374.954, 52780.031 23/06/23,23:56:07,09,12,1, 11.9,1,1, 19.430, 10516.895, 374.964, 52780.004 23/06/23,23:56:07,10,12,1, 11.9,1,1, 19.430, 10516.879, 374.956, 52780.058 23/06/23,23:56:07,11,12,1, 11.9,1,1, 19.430, 10516.896, 374.948, 52780.021 23/06/23,23:56:07,12,12,1, 11.9,1,1, 19.430, 10516.912, 374.951, 52780.030 23/06/23,23:56:07,13,12,1, 11.9,1,1, 19.430, 10516.885, 374.945, 52779.994 23/06/23,23:56:07,14,12,1, 11.9,1,1, 19.430, 10516.890, 374.938, 52780.009 23/06/23,23:56:07,15,12,1, 11.9,1,1, 19.430, 10516.938, 374.965, 52780.003 23/06/23,23:56:07,16,12,1, 11.9,1,1, 19.430, 10516.920, 374.947, 52780.028 23/06/23,23:56:07,17,12,1, 11.9,1,1, 19.430, 10516.928, 374.931, 52779.998 23/06/23,23:56:07,18,12,1, 11.9,1,1, 19.430, 10516.912, 374.922, 52780.003 23/06/23,23:56:07,19,12,1, 11.9,1,1, 19.430, 10516.914, 374.924, 52780.020 23/06/23,23:56:08,00,11,1, 11.9,1,1, 19.425, 10516.913, 374.924, 52780.020 23/06/23,23:56:08,01,11,1, 11.9,1,1, 19.425, 10516.927, 374.924, 52780.031 23/06/23,23:56:08,02,11,1, 11.9,1,1, 19.425, 10516.914, 374.930, 52780.025 23/06/23,23:56:08,03,11,1, 11.9,1,1, 19.425, 10516.918, 374.910, 52780.026 23/06/23,23:56:08,04,11,1, 11.9,1,1, 19.425, 10516.936, 374.930, 52780.031 23/06/23,23:56:08,05,11,1, 11.9,1,1, 19.425, 10516.928, 374.898, 52780.047 23/06/23,23:56:08,06,11,1, 11.9,1,1, 19.425, 10516.929, 374.939, 52780.001 23/06/23,23:56:08,07,11,1, 11.9,1,1, 19.425, 10516.940, 374.918, 52779.998 23/06/23,23:56:08,08,11,1, 11.9,1,1, 19.425, 10516.924, 374.938, 52780.045 23/06/23,23:56:08,09,11,1, 11.9,1,1, 19.425, 10516.950, 374.901, 52780.003 23/06/23,23:56:08,10,11,1, 11.9,1,1, 19.425, 10516.981, 374.922, 52780.052 23/06/23,23:56:08,11,11,1, 11.9,1,1, 19.425, 10516.963, 374.906, 52780.030 23/06/23,23:56:08,12,11,1, 11.9,1,1, 19.425, 10516.932, 374.905, 52780.000 23/06/23,23:56:08,13,11,1, 11.9,1,1, 19.425, 10516.977, 374.935, 52780.015 23/06/23,23:56:08,14,11,1, 11.9,1,1, 19.425, 10516.970, 374.903, 52780.007 23/06/23,23:56:08,15,11,1, 11.9,1,1, 19.425, 10516.959, 374.952, 52780.036 23/06/23,23:56:08,16,11,1, 11.9,1,1, 19.425, 10516.941, 374.897, 52779.991 23/06/23,23:56:08,17,11,1, 11.9,1,1, 19.425, 10516.954, 374.929, 52779.982 23/06/23,23:56:08,18,11,1, 11.9,1,1, 19.425, 10516.955, 374.902, 52780.018 23/06/23,23:56:08,19,11,1, 11.9,1,1, 19.425, 10516.977, 374.891, 52779.997 23/06/23,23:56:09,00,11,1, 11.9,1,1, 19.428, 10516.971, 374.891, 52779.997 23/06/23,23:56:09,01,11,1, 11.9,1,1, 19.428, 10516.995, 374.892, 52779.989 23/06/23,23:56:09,02,11,1, 11.9,1,1, 19.428, 10516.988, 374.902, 52780.003 23/06/23,23:56:09,03,11,1, 11.9,1,1, 19.428, 10517.004, 374.869, 52779.946 23/06/23,23:56:09,04,11,1, 11.9,1,1, 19.428, 10517.022, 374.918, 52780.025 23/06/23,23:56:09,05,11,1, 11.9,1,1, 19.428, 10517.000, 374.884, 52780.001 23/06/23,23:56:09,06,11,1, 11.9,1,1, 19.428, 10517.010, 374.926, 52779.977 23/06/23,23:56:09,07,11,1, 11.9,1,1, 19.428, 10517.020, 374.876, 52779.951 23/06/23,23:56:09,08,11,1, 11.9,1,1, 19.428, 10517.017, 374.878, 52779.988 23/06/23,23:56:09,09,11,1, 11.9,1,1, 19.428, 10517.045, 374.880, 52779.980 23/06/23,23:56:09,10,11,1, 11.9,1,1, 19.428, 10517.027, 374.879, 52779.956 23/06/23,23:56:09,11,11,1, 11.9,1,1, 19.428, 10517.026, 374.907, 52780.008 23/06/23,23:56:09,12,11,1, 11.9,1,1, 19.428, 10517.042, 374.904, 52779.958 23/06/23,23:56:09,13,11,1, 11.9,1,1, 19.428, 10517.010, 374.901, 52779.977 23/06/23,23:56:09,14,11,1, 11.9,1,1, 19.428, 10517.026, 374.852, 52779.945 23/06/23,23:56:09,15,11,1, 11.9,1,1, 19.428, 10517.021, 374.881, 52779.910 23/06/23,23:56:09,16,11,1, 11.9,1,1, 19.428, 10517.027, 374.874, 52779.939 23/06/23,23:56:09,17,11,1, 11.9,1,1, 19.428, 10517.049, 374.885, 52779.960 23/06/23,23:56:09,18,11,1, 11.9,1,1, 19.428, 10517.060, 374.884, 52779.955 23/06/23,23:56:09,19,11,1, 11.9,1,1, 19.428, 10517.039, 374.875, 52779.955 23/06/23,23:56:10,00,11,1, 11.9,1,1, 19.430, 10517.038, 374.875, 52779.955 23/06/23,23:56:10,01,11,1, 11.9,1,1, 19.430, 10517.051, 374.883, 52779.942 23/06/23,23:56:10,02,11,1, 11.9,1,1, 19.430, 10517.043, 374.908, 52779.946 23/06/23,23:56:10,03,11,1, 11.9,1,1, 19.430, 10517.065, 374.880, 52779.959 23/06/23,23:56:10,04,11,1, 11.9,1,1, 19.430, 10517.060, 374.917, 52779.963 23/06/23,23:56:10,05,11,1, 11.9,1,1, 19.430, 10517.066, 374.869, 52779.926 23/06/23,23:56:10,06,11,1, 11.9,1,1, 19.430, 10517.082, 374.910, 52779.962 23/06/23,23:56:10,07,11,1, 11.9,1,1, 19.430, 10517.073, 374.911, 52779.919 23/06/23,23:56:10,08,11,1, 11.9,1,1, 19.430, 10517.085, 374.897, 52779.946 23/06/23,23:56:10,09,11,1, 11.9,1,1, 19.430, 10517.077, 374.884, 52779.952 23/06/23,23:56:10,10,11,1, 11.9,1,1, 19.430, 10517.094, 374.890, 52779.945 23/06/23,23:56:10,11,11,1, 11.9,1,1, 19.430, 10517.076, 374.872, 52779.935 23/06/23,23:56:10,12,11,1, 11.9,1,1, 19.430, 10517.113, 374.851, 52779.907 23/06/23,23:56:10,13,11,1, 11.9,1,1, 19.430, 10517.129, 374.890, 52779.930 23/06/23,23:56:10,14,11,1, 11.9,1,1, 19.430, 10517.097, 374.874, 52779.954 23/06/23,23:56:10,15,11,1, 11.9,1,1, 19.430, 10517.121, 374.926, 52779.961 23/06/23,23:56:10,16,11,1, 11.9,1,1, 19.430, 10517.114, 374.892, 52779.956 23/06/23,23:56:10,17,11,1, 11.9,1,1, 19.430, 10517.129, 374.898, 52779.962 23/06/23,23:56:10,18,11,1, 11.9,1,1, 19.430, 10517.121, 374.882, 52779.983 23/06/23,23:56:10,19,11,1, 11.9,1,1, 19.430, 10517.127, 374.909, 52779.978 23/06/23,23:56:11,00,12,1, 12.0,1,1, 19.427, 10517.122, 374.909, 52779.978 23/06/23,23:56:11,01,12,1, 12.0,1,1, 19.427, 10517.155, 374.867, 52779.945 23/06/23,23:56:11,02,12,1, 12.0,1,1, 19.427, 10517.158, 374.891, 52779.947 23/06/23,23:56:11,03,12,1, 12.0,1,1, 19.427, 10517.159, 374.870, 52779.954 23/06/23,23:56:11,04,12,1, 12.0,1,1, 19.427, 10517.165, 374.871, 52779.930 23/06/23,23:56:11,05,12,1, 12.0,1,1, 19.427, 10517.171, 374.887, 52779.860 23/06/23,23:56:11,06,12,1, 12.0,1,1, 19.427, 10517.164, 374.895, 52779.943 23/06/23,23:56:11,07,12,1, 12.0,1,1, 19.427, 10517.146, 374.872, 52779.922 23/06/23,23:56:11,08,12,1, 12.0,1,1, 19.427, 10517.172, 374.877, 52779.945 23/06/23,23:56:11,09,12,1, 12.0,1,1, 19.427, 10517.188, 374.876, 52779.898 23/06/23,23:56:11,10,12,1, 12.0,1,1, 19.427, 10517.213, 374.905, 52779.906 23/06/23,23:56:11,11,12,1, 12.0,1,1, 19.427, 10517.215, 374.874, 52779.942 23/06/23,23:56:11,12,12,1, 12.0,1,1, 19.427, 10517.213, 374.860, 52779.945 23/06/23,23:56:11,13,12,1, 12.0,1,1, 19.427, 10517.197, 374.886, 52779.939 23/06/23,23:56:11,14,12,1, 12.0,1,1, 19.427, 10517.203, 374.842, 52779.927 23/06/23,23:56:11,15,12,1, 12.0,1,1, 19.427, 10517.186, 374.859, 52779.898 23/06/23,23:56:11,16,12,1, 12.0,1,1, 19.427, 10517.198, 374.835, 52779.895 23/06/23,23:56:11,17,12,1, 12.0,1,1, 19.427, 10517.245, 374.903, 52779.915 23/06/23,23:56:11,18,12,1, 12.0,1,1, 19.427, 10517.236, 374.878, 52779.916 23/06/23,23:56:11,19,12,1, 12.0,1,1, 19.427, 10517.215, 374.892, 52779.912 23/06/23,23:56:12,00,12,1, 11.9,1,1, 19.429, 10517.213, 374.892, 52779.912 23/06/23,23:56:12,01,12,1, 11.9,1,1, 19.429, 10517.245, 374.875, 52779.902 23/06/23,23:56:12,02,12,1, 11.9,1,1, 19.429, 10517.258, 374.895, 52779.883 23/06/23,23:56:12,03,12,1, 11.9,1,1, 19.429, 10517.241, 374.897, 52779.919 23/06/23,23:56:12,04,12,1, 11.9,1,1, 19.429, 10517.230, 374.892, 52779.857 23/06/23,23:56:12,05,12,1, 11.9,1,1, 19.429, 10517.277, 374.867, 52779.917 23/06/23,23:56:12,06,12,1, 11.9,1,1, 19.429, 10517.247, 374.881, 52779.876 23/06/23,23:56:12,07,12,1, 11.9,1,1, 19.429, 10517.260, 374.845, 52779.846 23/06/23,23:56:12,08,12,1, 11.9,1,1, 19.429, 10517.280, 374.875, 52779.886 23/06/23,23:56:12,09,12,1, 11.9,1,1, 19.429, 10517.245, 374.863, 52779.821 23/06/23,23:56:12,10,12,1, 11.9,1,1, 19.429, 10517.261, 374.872, 52779.874 23/06/23,23:56:12,11,12,1, 11.9,1,1, 19.429, 10517.283, 374.863, 52779.873 23/06/23,23:56:12,12,12,1, 11.9,1,1, 19.429, 10517.273, 374.855, 52779.873 23/06/23,23:56:12,13,12,1, 11.9,1,1, 19.429, 10517.305, 374.886, 52779.853 23/06/23,23:56:12,14,12,1, 11.9,1,1, 19.429, 10517.305, 374.861, 52779.879 23/06/23,23:56:12,15,12,1, 11.9,1,1, 19.429, 10517.282, 374.855, 52779.858 23/06/23,23:56:12,16,12,1, 11.9,1,1, 19.429, 10517.304, 374.854, 52779.859 23/06/23,23:56:12,17,12,1, 11.9,1,1, 19.429, 10517.293, 374.862, 52779.867 23/06/23,23:56:12,18,12,1, 11.9,1,1, 19.429, 10517.302, 374.850, 52779.865 23/06/23,23:56:12,19,12,1, 11.9,1,1, 19.429, 10517.316, 374.850, 52779.878 23/06/23,23:56:13,00,12,1, 11.9,1,1, 19.428, 10517.313, 374.850, 52779.878 23/06/23,23:56:13,01,12,1, 11.9,1,1, 19.428, 10517.334, 374.862, 52779.900 23/06/23,23:56:13,02,12,1, 11.9,1,1, 19.428, 10517.310, 374.836, 52779.810 23/06/23,23:56:13,03,12,1, 11.9,1,1, 19.428, 10517.311, 374.830, 52779.836 23/06/23,23:56:13,04,12,1, 11.9,1,1, 19.428, 10517.336, 374.853, 52779.826 23/06/23,23:56:13,05,12,1, 11.9,1,1, 19.428, 10517.334, 374.812, 52779.791 23/06/23,23:56:13,06,12,1, 11.9,1,1, 19.428, 10517.339, 374.853, 52779.870 23/06/23,23:56:13,07,12,1, 11.9,1,1, 19.428, 10517.341, 374.821, 52779.850 23/06/23,23:56:13,08,12,1, 11.9,1,1, 19.428, 10517.361, 374.843, 52779.828 23/06/23,23:56:13,09,12,1, 11.9,1,1, 19.428, 10517.351, 374.813, 52779.820 23/06/23,23:56:13,10,12,1, 11.9,1,1, 19.428, 10517.343, 374.816, 52779.795 23/06/23,23:56:13,11,12,1, 11.9,1,1, 19.428, 10517.324, 374.819, 52779.843 23/06/23,23:56:13,12,12,1, 11.9,1,1, 19.428, 10517.337, 374.831, 52779.813 23/06/23,23:56:13,13,12,1, 11.9,1,1, 19.428, 10517.348, 374.821, 52779.823 23/06/23,23:56:13,14,12,1, 11.9,1,1, 19.428, 10517.349, 374.808, 52779.802 23/06/23,23:56:13,15,12,1, 11.9,1,1, 19.428, 10517.364, 374.801, 52779.797 23/06/23,23:56:13,16,12,1, 11.9,1,1, 19.428, 10517.345, 374.798, 52779.818 23/06/23,23:56:13,17,12,1, 11.9,1,1, 19.428, 10517.377, 374.800, 52779.791 23/06/23,23:56:13,18,12,1, 11.9,1,1, 19.428, 10517.350, 374.779, 52779.801 23/06/23,23:56:13,19,12,1, 11.9,1,1, 19.428, 10517.365, 374.812, 52779.807 23/06/23,23:56:14,00,12,1, 11.9,1,1, 19.428, 10517.364, 374.812, 52779.807 23/06/23,23:56:14,01,12,1, 11.9,1,1, 19.428, 10517.376, 374.793, 52779.803 23/06/23,23:56:14,02,12,1, 11.9,1,1, 19.428, 10517.375, 374.784, 52779.787 23/06/23,23:56:14,03,12,1, 11.9,1,1, 19.428, 10517.362, 374.781, 52779.810 23/06/23,23:56:14,04,12,1, 11.9,1,1, 19.428, 10517.405, 374.783, 52779.830 23/06/23,23:56:14,05,12,1, 11.9,1,1, 19.428, 10517.366, 374.774, 52779.843 23/06/23,23:56:14,06,12,1, 11.9,1,1, 19.428, 10517.385, 374.776, 52779.815 23/06/23,23:56:14,07,12,1, 11.9,1,1, 19.428, 10517.373, 374.762, 52779.782 23/06/23,23:56:14,08,12,1, 11.9,1,1, 19.428, 10517.370, 374.804, 52779.843 23/06/23,23:56:14,09,12,1, 11.9,1,1, 19.428, 10517.408, 374.768, 52779.846 23/06/23,23:56:14,10,12,1, 11.9,1,1, 19.428, 10517.409, 374.776, 52779.825 23/06/23,23:56:14,11,12,1, 11.9,1,1, 19.428, 10517.392, 374.733, 52779.791 23/06/23,23:56:14,12,12,1, 11.9,1,1, 19.428, 10517.395, 374.750, 52779.791 23/06/23,23:56:14,13,12,1, 11.9,1,1, 19.428, 10517.385, 374.753, 52779.748 23/06/23,23:56:14,14,12,1, 11.9,1,1, 19.428, 10517.408, 374.754, 52779.819 23/06/23,23:56:14,15,12,1, 11.9,1,1, 19.428, 10517.416, 374.756, 52779.861 23/06/23,23:56:14,16,12,1, 11.9,1,1, 19.428, 10517.403, 374.752, 52779.808 23/06/23,23:56:14,17,12,1, 11.9,1,1, 19.428, 10517.415, 374.741, 52779.805 23/06/23,23:56:14,18,12,1, 11.9,1,1, 19.428, 10517.416, 374.733, 52779.781 23/06/23,23:56:14,19,12,1, 11.9,1,1, 19.428, 10517.407, 374.748, 52779.799 23/06/23,23:56:15,00,12,1, 12.0,1,1, 19.426, 10517.405, 374.748, 52779.799 23/06/23,23:56:15,01,12,1, 12.0,1,1, 19.426, 10517.442, 374.751, 52779.790 23/06/23,23:56:15,02,12,1, 12.0,1,1, 19.426, 10517.440, 374.730, 52779.779 23/06/23,23:56:15,03,12,1, 12.0,1,1, 19.426, 10517.427, 374.729, 52779.782 23/06/23,23:56:15,04,12,1, 12.0,1,1, 19.426, 10517.419, 374.725, 52779.778 23/06/23,23:56:15,05,12,1, 12.0,1,1, 19.426, 10517.457, 374.711, 52779.801 23/06/23,23:56:15,06,12,1, 12.0,1,1, 19.426, 10517.426, 374.713, 52779.745 23/06/23,23:56:15,07,12,1, 12.0,1,1, 19.426, 10517.434, 374.728, 52779.755 23/06/23,23:56:15,08,12,1, 12.0,1,1, 19.426, 10517.432, 374.744, 52779.772 23/06/23,23:56:15,09,12,1, 12.0,1,1, 19.426, 10517.456, 374.712, 52779.769 23/06/23,23:56:15,10,12,1, 12.0,1,1, 19.426, 10517.438, 374.736, 52779.770 23/06/23,23:56:15,11,12,1, 12.0,1,1, 19.426, 10517.433, 374.711, 52779.735 23/06/23,23:56:15,12,12,1, 12.0,1,1, 19.426, 10517.456, 374.744, 52779.763 23/06/23,23:56:15,13,12,1, 12.0,1,1, 19.426, 10517.428, 374.726, 52779.770 23/06/23,23:56:15,14,12,1, 12.0,1,1, 19.426, 10517.447, 374.733, 52779.780 23/06/23,23:56:15,15,12,1, 12.0,1,1, 19.426, 10517.468, 374.730, 52779.777 23/06/23,23:56:15,16,12,1, 12.0,1,1, 19.426, 10517.443, 374.711, 52779.780 23/06/23,23:56:15,17,12,1, 12.0,1,1, 19.426, 10517.449, 374.712, 52779.768 23/06/23,23:56:15,18,12,1, 12.0,1,1, 19.426, 10517.450, 374.747, 52779.788 23/06/23,23:56:15,19,12,1, 12.0,1,1, 19.426, 10517.473, 374.747, 52779.750 23/06/23,23:56:16,00,12,1, 11.9,1,1, 19.427, 10517.472, 374.747, 52779.750 23/06/23,23:56:16,01,12,1, 11.9,1,1, 19.427, 10517.476, 374.719, 52779.782 23/06/23,23:56:16,02,12,1, 11.9,1,1, 19.427, 10517.485, 374.703, 52779.742 23/06/23,23:56:16,03,12,1, 11.9,1,1, 19.427, 10517.480, 374.740, 52779.754 23/06/23,23:56:16,04,12,1, 11.9,1,1, 19.427, 10517.468, 374.718, 52779.755 23/06/23,23:56:16,05,12,1, 11.9,1,1, 19.427, 10517.508, 374.706, 52779.736 23/06/23,23:56:16,06,12,1, 11.9,1,1, 19.427, 10517.488, 374.672, 52779.751 23/06/23,23:56:16,07,12,1, 11.9,1,1, 19.427, 10517.508, 374.717, 52779.788 23/06/23,23:56:16,08,12,1, 11.9,1,1, 19.427, 10517.504, 374.720, 52779.713 23/06/23,23:56:16,09,12,1, 11.9,1,1, 19.427, 10517.491, 374.706, 52779.801 23/06/23,23:56:16,10,12,1, 11.9,1,1, 19.427, 10517.513, 374.706, 52779.764 23/06/23,23:56:16,11,12,1, 11.9,1,1, 19.427, 10517.514, 374.687, 52779.774 23/06/23,23:56:16,12,12,1, 11.9,1,1, 19.427, 10517.513, 374.697, 52779.776 23/06/23,23:56:16,13,12,1, 11.9,1,1, 19.427, 10517.502, 374.663, 52779.757 23/06/23,23:56:16,14,12,1, 11.9,1,1, 19.427, 10517.510, 374.684, 52779.766 23/06/23,23:56:16,15,12,1, 11.9,1,1, 19.427, 10517.525, 374.683, 52779.741 23/06/23,23:56:16,16,12,1, 11.9,1,1, 19.427, 10517.541, 374.680, 52779.731 23/06/23,23:56:16,17,12,1, 11.9,1,1, 19.427, 10517.529, 374.661, 52779.739 23/06/23,23:56:16,18,12,1, 11.9,1,1, 19.427, 10517.531, 374.685, 52779.710 23/06/23,23:56:16,19,12,1, 11.9,1,1, 19.427, 10517.540, 374.672, 52779.708 23/06/23,23:56:17,00,12,1, 11.9,1,1, 19.425, 10517.539, 374.672, 52779.708 23/06/23,23:56:17,01,12,1, 11.9,1,1, 19.425, 10517.542, 374.671, 52779.729 23/06/23,23:56:17,02,12,1, 11.9,1,1, 19.425, 10517.553, 374.670, 52779.737 23/06/23,23:56:17,03,12,1, 11.9,1,1, 19.425, 10517.548, 374.692, 52779.682 23/06/23,23:56:17,04,12,1, 11.9,1,1, 19.425, 10517.549, 374.652, 52779.738 23/06/23,23:56:17,05,12,1, 11.9,1,1, 19.425, 10517.564, 374.693, 52779.727 23/06/23,23:56:17,06,12,1, 11.9,1,1, 19.425, 10517.569, 374.678, 52779.749 23/06/23,23:56:17,07,12,1, 11.9,1,1, 19.425, 10517.537, 374.669, 52779.731 23/06/23,23:56:17,08,12,1, 11.9,1,1, 19.425, 10517.556, 374.644, 52779.723 23/06/23,23:56:17,09,12,1, 11.9,1,1, 19.425, 10517.554, 374.658, 52779.732 23/06/23,23:56:17,10,12,1, 11.9,1,1, 19.425, 10517.557, 374.667, 52779.744 23/06/23,23:56:17,11,12,1, 11.9,1,1, 19.425, 10517.559, 374.670, 52779.712 23/06/23,23:56:17,12,12,1, 11.9,1,1, 19.425, 10517.562, 374.678, 52779.704 23/06/23,23:56:17,13,12,1, 11.9,1,1, 19.425, 10517.589, 374.674, 52779.718 23/06/23,23:56:17,14,12,1, 11.9,1,1, 19.425, 10517.590, 374.652, 52779.725 23/06/23,23:56:17,15,12,1, 11.9,1,1, 19.425, 10517.602, 374.658, 52779.737 23/06/23,23:56:17,16,12,1, 11.9,1,1, 19.425, 10517.601, 374.669, 52779.719 23/06/23,23:56:17,17,12,1, 11.9,1,1, 19.425, 10517.636, 374.648, 52779.723 23/06/23,23:56:17,18,12,1, 11.9,1,1, 19.425, 10517.601, 374.653, 52779.686 23/06/23,23:56:17,19,12,1, 11.9,1,1, 19.425, 10517.607, 374.627, 52779.668 23/06/23,23:56:18,00,12,1, 11.9,1,1, 19.424, 10517.606, 374.627, 52779.668 23/06/23,23:56:18,01,12,1, 11.9,1,1, 19.424, 10517.632, 374.668, 52779.674 23/06/23,23:56:18,02,12,1, 11.9,1,1, 19.424, 10517.626, 374.677, 52779.728 23/06/23,23:56:18,03,12,1, 11.9,1,1, 19.424, 10517.626, 374.659, 52779.683 23/06/23,23:56:18,04,12,1, 11.9,1,1, 19.424, 10517.617, 374.661, 52779.688 23/06/23,23:56:18,05,12,1, 11.9,1,1, 19.424, 10517.618, 374.642, 52779.694 23/06/23,23:56:18,06,12,1, 11.9,1,1, 19.424, 10517.639, 374.651, 52779.694 23/06/23,23:56:18,07,12,1, 11.9,1,1, 19.424, 10517.658, 374.649, 52779.696 23/06/23,23:56:18,08,12,1, 11.9,1,1, 19.424, 10517.655, 374.647, 52779.753 23/06/23,23:56:18,09,12,1, 11.9,1,1, 19.424, 10517.681, 374.680, 52779.675 23/06/23,23:56:18,10,12,1, 11.9,1,1, 19.424, 10517.646, 374.659, 52779.713 23/06/23,23:56:18,11,12,1, 11.9,1,1, 19.424, 10517.667, 374.650, 52779.651 23/06/23,23:56:18,12,12,1, 11.9,1,1, 19.424, 10517.671, 374.647, 52779.657 23/06/23,23:56:18,13,12,1, 11.9,1,1, 19.424, 10517.672, 374.651, 52779.667 23/06/23,23:56:18,14,12,1, 11.9,1,1, 19.424, 10517.677, 374.644, 52779.641 23/06/23,23:56:18,15,12,1, 11.9,1,1, 19.424, 10517.678, 374.654, 52779.676 23/06/23,23:56:18,16,12,1, 11.9,1,1, 19.424, 10517.679, 374.637, 52779.641 23/06/23,23:56:18,17,12,1, 11.9,1,1, 19.424, 10517.688, 374.634, 52779.672 23/06/23,23:56:18,18,12,1, 11.9,1,1, 19.424, 10517.708, 374.652, 52779.674 23/06/23,23:56:18,19,12,1, 11.9,1,1, 19.424, 10517.711, 374.644, 52779.652 23/06/23,23:56:19,00,12,1, 11.9,1,1, 19.424, 10517.706, 374.644, 52779.652 23/06/23,23:56:19,01,12,1, 11.9,1,1, 19.424, 10517.722, 374.616, 52779.656 23/06/23,23:56:19,02,12,1, 11.9,1,1, 19.424, 10517.710, 374.629, 52779.655 23/06/23,23:56:19,03,12,1, 11.9,1,1, 19.424, 10517.742, 374.614, 52779.671 23/06/23,23:56:19,04,12,1, 11.9,1,1, 19.424, 10517.730, 374.649, 52779.663 23/06/23,23:56:19,05,12,1, 11.9,1,1, 19.424, 10517.716, 374.624, 52779.648 23/06/23,23:56:19,06,12,1, 11.9,1,1, 19.424, 10517.731, 374.621, 52779.666 23/06/23,23:56:19,07,12,1, 11.9,1,1, 19.424, 10517.719, 374.639, 52779.601 23/06/23,23:56:19,08,12,1, 11.9,1,1, 19.424, 10517.762, 374.615, 52779.666 23/06/23,23:56:19,09,12,1, 11.9,1,1, 19.424, 10517.749, 374.599, 52779.629 23/06/23,23:56:19,10,12,1, 11.9,1,1, 19.424, 10517.744, 374.628, 52779.663 23/06/23,23:56:19,11,12,1, 11.9,1,1, 19.424, 10517.720, 374.632, 52779.647 23/06/23,23:56:19,12,12,1, 11.9,1,1, 19.424, 10517.739, 374.602, 52779.677 23/06/23,23:56:19,13,12,1, 11.9,1,1, 19.424, 10517.742, 374.630, 52779.666 23/06/23,23:56:19,14,12,1, 11.9,1,1, 19.424, 10517.759, 374.597, 52779.659 23/06/23,23:56:19,15,12,1, 11.9,1,1, 19.424, 10517.762, 374.606, 52779.611 23/06/23,23:56:19,16,12,1, 11.9,1,1, 19.424, 10517.751, 374.612, 52779.672 23/06/23,23:56:19,17,12,1, 11.9,1,1, 19.424, 10517.780, 374.610, 52779.653 23/06/23,23:56:19,18,12,1, 11.9,1,1, 19.424, 10517.759, 374.587, 52779.633 23/06/23,23:56:19,19,12,1, 11.9,1,1, 19.424, 10517.780, 374.612, 52779.636 23/06/23,23:56:20,00,11,1, 11.8,1,1, 19.424, 10517.772, 374.612, 52779.636 23/06/23,23:56:20,01,11,1, 11.8,1,1, 19.424, 10517.802, 374.589, 52779.618 23/06/23,23:56:20,02,11,1, 11.8,1,1, 19.424, 10517.789, 374.581, 52779.646 23/06/23,23:56:20,03,11,1, 11.8,1,1, 19.424, 10517.806, 374.613, 52779.635 23/06/23,23:56:20,04,11,1, 11.8,1,1, 19.424, 10517.800, 374.588, 52779.638 23/06/23,23:56:20,05,11,1, 11.8,1,1, 19.424, 10517.802, 374.576, 52779.676 23/06/23,23:56:20,06,11,1, 11.8,1,1, 19.424, 10517.808, 374.599, 52779.667 23/06/23,23:56:20,07,11,1, 11.8,1,1, 19.424, 10517.822, 374.598, 52779.647 23/06/23,23:56:20,08,11,1, 11.8,1,1, 19.424, 10517.809, 374.601, 52779.609 23/06/23,23:56:20,09,11,1, 11.8,1,1, 19.424, 10517.824, 374.585, 52779.635 23/06/23,23:56:20,10,11,1, 11.8,1,1, 19.424, 10517.826, 374.602, 52779.610 23/06/23,23:56:20,11,11,1, 11.8,1,1, 19.424, 10517.804, 374.606, 52779.632 23/06/23,23:56:20,12,11,1, 11.8,1,1, 19.424, 10517.826, 374.617, 52779.599 23/06/23,23:56:20,13,11,1, 11.8,1,1, 19.424, 10517.809, 374.588, 52779.596 23/06/23,23:56:20,14,11,1, 11.8,1,1, 19.424, 10517.845, 374.624, 52779.627 23/06/23,23:56:20,15,11,1, 11.8,1,1, 19.424, 10517.835, 374.591, 52779.590 23/06/23,23:56:20,16,11,1, 11.8,1,1, 19.424, 10517.851, 374.571, 52779.571 23/06/23,23:56:20,17,11,1, 11.8,1,1, 19.424, 10517.824, 374.582, 52779.578 23/06/23,23:56:20,18,11,1, 11.8,1,1, 19.424, 10517.831, 374.596, 52779.595 23/06/23,23:56:20,19,11,1, 11.8,1,1, 19.424, 10517.831, 374.597, 52779.599 23/06/23,23:56:21,00,12,1, 12.0,1,1, 19.423, 10517.823, 374.597, 52779.599 23/06/23,23:56:21,01,12,1, 12.0,1,1, 19.423, 10517.827, 374.592, 52779.600 23/06/23,23:56:21,02,12,1, 12.0,1,1, 19.423, 10517.856, 374.559, 52779.546 23/06/23,23:56:21,03,12,1, 12.0,1,1, 19.423, 10517.854, 374.571, 52779.567 23/06/23,23:56:21,04,12,1, 12.0,1,1, 19.423, 10517.816, 374.550, 52779.588 23/06/23,23:56:21,05,12,1, 12.0,1,1, 19.423, 10517.848, 374.586, 52779.572 23/06/23,23:56:21,06,12,1, 12.0,1,1, 19.423, 10517.850, 374.570, 52779.589 23/06/23,23:56:21,07,12,1, 12.0,1,1, 19.423, 10517.859, 374.603, 52779.608 23/06/23,23:56:21,08,12,1, 12.0,1,1, 19.423, 10517.839, 374.545, 52779.538 23/06/23,23:56:21,09,12,1, 12.0,1,1, 19.423, 10517.883, 374.576, 52779.617 23/06/23,23:56:21,10,12,1, 12.0,1,1, 19.423, 10517.867, 374.569, 52779.522 23/06/23,23:56:21,11,12,1, 12.0,1,1, 19.423, 10517.859, 374.579, 52779.552 23/06/23,23:56:21,12,12,1, 12.0,1,1, 19.423, 10517.842, 374.591, 52779.625 23/06/23,23:56:21,13,12,1, 12.0,1,1, 19.423, 10517.845, 374.566, 52779.580 23/06/23,23:56:21,14,12,1, 12.0,1,1, 19.423, 10517.854, 374.576, 52779.622 23/06/23,23:56:21,15,12,1, 12.0,1,1, 19.423, 10517.863, 374.544, 52779.609 23/06/23,23:56:21,16,12,1, 12.0,1,1, 19.423, 10517.878, 374.572, 52779.599 23/06/23,23:56:21,17,12,1, 12.0,1,1, 19.423, 10517.855, 374.553, 52779.575 23/06/23,23:56:21,18,12,1, 12.0,1,1, 19.423, 10517.889, 374.591, 52779.606 23/06/23,23:56:21,19,12,1, 12.0,1,1, 19.423, 10517.875, 374.545, 52779.570 23/06/23,23:56:22,00,12,1, 11.9,1,1, 19.425, 10517.873, 374.545, 52779.570 23/06/23,23:56:22,01,12,1, 11.9,1,1, 19.425, 10517.877, 374.554, 52779.543 23/06/23,23:56:22,02,12,1, 11.9,1,1, 19.425, 10517.899, 374.549, 52779.615 23/06/23,23:56:22,03,12,1, 11.9,1,1, 19.425, 10517.897, 374.512, 52779.559 23/06/23,23:56:22,04,12,1, 11.9,1,1, 19.425, 10517.911, 374.557, 52779.565 23/06/23,23:56:22,05,12,1, 11.9,1,1, 19.425, 10517.897, 374.536, 52779.526 23/06/23,23:56:22,06,12,1, 11.9,1,1, 19.425, 10517.911, 374.544, 52779.528 23/06/23,23:56:22,07,12,1, 11.9,1,1, 19.425, 10517.893, 374.541, 52779.547 23/06/23,23:56:22,08,12,1, 11.9,1,1, 19.425, 10517.911, 374.538, 52779.571 23/06/23,23:56:22,09,12,1, 11.9,1,1, 19.425, 10517.903, 374.541, 52779.545 23/06/23,23:56:22,10,12,1, 11.9,1,1, 19.425, 10517.899, 374.517, 52779.480 23/06/23,23:56:22,11,12,1, 11.9,1,1, 19.425, 10517.911, 374.538, 52779.529 23/06/23,23:56:22,12,12,1, 11.9,1,1, 19.425, 10517.910, 374.517, 52779.523 23/06/23,23:56:22,13,12,1, 11.9,1,1, 19.425, 10517.934, 374.535, 52779.561 23/06/23,23:56:22,14,12,1, 11.9,1,1, 19.425, 10517.925, 374.517, 52779.544 23/06/23,23:56:22,15,12,1, 11.9,1,1, 19.425, 10517.942, 374.529, 52779.554 23/06/23,23:56:22,16,12,1, 11.9,1,1, 19.425, 10517.915, 374.495, 52779.505 23/06/23,23:56:22,17,12,1, 11.9,1,1, 19.425, 10517.933, 374.525, 52779.536 23/06/23,23:56:22,18,12,1, 11.9,1,1, 19.425, 10517.923, 374.533, 52779.493 23/06/23,23:56:22,19,12,1, 11.9,1,1, 19.425, 10517.947, 374.511, 52779.518 23/06/23,23:56:23,00,12,1, 11.9,1,1, 19.424, 10517.939, 374.511, 52779.518 23/06/23,23:56:23,01,12,1, 11.9,1,1, 19.424, 10517.946, 374.522, 52779.510 23/06/23,23:56:23,02,12,1, 11.9,1,1, 19.424, 10517.950, 374.513, 52779.526 23/06/23,23:56:23,03,12,1, 11.9,1,1, 19.424, 10517.943, 374.518, 52779.509 23/06/23,23:56:23,04,12,1, 11.9,1,1, 19.424, 10517.960, 374.528, 52779.509 23/06/23,23:56:23,05,12,1, 11.9,1,1, 19.424, 10517.963, 374.522, 52779.490 23/06/23,23:56:23,06,12,1, 11.9,1,1, 19.424, 10517.958, 374.541, 52779.515 23/06/23,23:56:23,07,12,1, 11.9,1,1, 19.424, 10517.974, 374.496, 52779.463 23/06/23,23:56:23,08,12,1, 11.9,1,1, 19.424, 10517.969, 374.546, 52779.550 23/06/23,23:56:23,09,12,1, 11.9,1,1, 19.424, 10517.982, 374.492, 52779.463 23/06/23,23:56:23,10,12,1, 11.9,1,1, 19.424, 10517.959, 374.520, 52779.495 23/06/23,23:56:23,11,12,1, 11.9,1,1, 19.424, 10517.954, 374.507, 52779.529 23/06/23,23:56:23,12,12,1, 11.9,1,1, 19.424, 10517.985, 374.531, 52779.497 23/06/23,23:56:23,13,12,1, 11.9,1,1, 19.424, 10517.968, 374.508, 52779.503 23/06/23,23:56:23,14,12,1, 11.9,1,1, 19.424, 10518.007, 374.519, 52779.507 23/06/23,23:56:23,15,12,1, 11.9,1,1, 19.424, 10517.993, 374.496, 52779.498 23/06/23,23:56:23,16,12,1, 11.9,1,1, 19.424, 10518.009, 374.530, 52779.547 23/06/23,23:56:23,17,12,1, 11.9,1,1, 19.424, 10517.999, 374.541, 52779.496 23/06/23,23:56:23,18,12,1, 11.9,1,1, 19.424, 10518.009, 374.496, 52779.473 23/06/23,23:56:23,19,12,1, 11.9,1,1, 19.424, 10517.982, 374.516, 52779.518 23/06/23,23:56:24,00,12,1, 12.0,1,1, 19.424, 10517.981, 374.516, 52779.518 23/06/23,23:56:24,01,12,1, 12.0,1,1, 19.424, 10518.021, 374.514, 52779.509 23/06/23,23:56:24,02,12,1, 12.0,1,1, 19.424, 10518.005, 374.501, 52779.455 23/06/23,23:56:24,03,12,1, 12.0,1,1, 19.424, 10518.024, 374.530, 52779.519 23/06/23,23:56:24,04,12,1, 12.0,1,1, 19.424, 10518.015, 374.495, 52779.477 23/06/23,23:56:24,05,12,1, 12.0,1,1, 19.424, 10518.008, 374.533, 52779.507 23/06/23,23:56:24,06,12,1, 12.0,1,1, 19.424, 10518.022, 374.495, 52779.478 23/06/23,23:56:24,07,12,1, 12.0,1,1, 19.424, 10518.026, 374.494, 52779.518 23/06/23,23:56:24,08,12,1, 12.0,1,1, 19.424, 10518.044, 374.511, 52779.467 23/06/23,23:56:24,09,12,1, 12.0,1,1, 19.424, 10518.054, 374.484, 52779.453 23/06/23,23:56:24,10,12,1, 12.0,1,1, 19.424, 10518.037, 374.508, 52779.511 23/06/23,23:56:24,11,12,1, 12.0,1,1, 19.424, 10518.040, 374.489, 52779.486 23/06/23,23:56:24,12,12,1, 12.0,1,1, 19.424, 10518.068, 374.503, 52779.499 23/06/23,23:56:24,13,12,1, 12.0,1,1, 19.424, 10518.082, 374.479, 52779.451 23/06/23,23:56:24,14,12,1, 12.0,1,1, 19.424, 10518.039, 374.483, 52779.505 23/06/23,23:56:24,15,12,1, 12.0,1,1, 19.424, 10518.073, 374.469, 52779.437 23/06/23,23:56:24,16,12,1, 12.0,1,1, 19.424, 10518.058, 374.490, 52779.485 23/06/23,23:56:24,17,12,1, 12.0,1,1, 19.424, 10518.080, 374.457, 52779.511 23/06/23,23:56:24,18,12,1, 12.0,1,1, 19.424, 10518.096, 374.463, 52779.521 23/06/23,23:56:24,19,12,1, 12.0,1,1, 19.424, 10518.075, 374.451, 52779.477 23/06/23,23:56:25,00,11,1, 11.9,1,1, 19.427, 10518.073, 374.451, 52779.477 23/06/23,23:56:25,01,11,1, 11.9,1,1, 19.427, 10518.098, 374.486, 52779.501 23/06/23,23:56:25,02,11,1, 11.9,1,1, 19.427, 10518.101, 374.469, 52779.510 23/06/23,23:56:25,03,11,1, 11.9,1,1, 19.427, 10518.086, 374.469, 52779.485 23/06/23,23:56:25,04,11,1, 11.9,1,1, 19.427, 10518.091, 374.473, 52779.481 23/06/23,23:56:25,05,11,1, 11.9,1,1, 19.427, 10518.080, 374.481, 52779.471 23/06/23,23:56:25,06,11,1, 11.9,1,1, 19.427, 10518.114, 374.450, 52779.464 23/06/23,23:56:25,07,11,1, 11.9,1,1, 19.427, 10518.089, 374.449, 52779.491 23/06/23,23:56:25,08,11,1, 11.9,1,1, 19.427, 10518.114, 374.458, 52779.463 23/06/23,23:56:25,09,11,1, 11.9,1,1, 19.427, 10518.126, 374.450, 52779.476 23/06/23,23:56:25,10,11,1, 11.9,1,1, 19.427, 10518.120, 374.441, 52779.476 23/06/23,23:56:25,11,11,1, 11.9,1,1, 19.427, 10518.113, 374.459, 52779.457 23/06/23,23:56:25,12,11,1, 11.9,1,1, 19.427, 10518.108, 374.435, 52779.485 23/06/23,23:56:25,13,11,1, 11.9,1,1, 19.427, 10518.114, 374.445, 52779.480 23/06/23,23:56:25,14,11,1, 11.9,1,1, 19.427, 10518.116, 374.423, 52779.470 23/06/23,23:56:25,15,11,1, 11.9,1,1, 19.427, 10518.134, 374.449, 52779.482 23/06/23,23:56:25,16,11,1, 11.9,1,1, 19.427, 10518.116, 374.441, 52779.481 23/06/23,23:56:25,17,11,1, 11.9,1,1, 19.427, 10518.147, 374.472, 52779.496 23/06/23,23:56:25,18,11,1, 11.9,1,1, 19.427, 10518.128, 374.430, 52779.468 23/06/23,23:56:25,19,11,1, 11.9,1,1, 19.427, 10518.137, 374.440, 52779.478 23/06/23,23:56:26,00,10,1, 11.9,1,1, 19.422, 10518.131, 374.440, 52779.478 23/06/23,23:56:26,01,10,1, 11.9,1,1, 19.422, 10518.175, 374.432, 52779.481 23/06/23,23:56:26,02,10,1, 11.9,1,1, 19.422, 10518.131, 374.409, 52779.435 23/06/23,23:56:26,03,10,1, 11.9,1,1, 19.422, 10518.165, 374.411, 52779.458 23/06/23,23:56:26,04,10,1, 11.9,1,1, 19.422, 10518.146, 374.436, 52779.445 23/06/23,23:56:26,05,10,1, 11.9,1,1, 19.422, 10518.171, 374.409, 52779.489 23/06/23,23:56:26,06,10,1, 11.9,1,1, 19.422, 10518.159, 374.390, 52779.417 23/06/23,23:56:26,07,10,1, 11.9,1,1, 19.422, 10518.180, 374.401, 52779.435 23/06/23,23:56:26,08,10,1, 11.9,1,1, 19.422, 10518.190, 374.420, 52779.447 23/06/23,23:56:26,09,10,1, 11.9,1,1, 19.422, 10518.183, 374.385, 52779.483 23/06/23,23:56:26,10,10,1, 11.9,1,1, 19.422, 10518.190, 374.442, 52779.449 23/06/23,23:56:26,11,10,1, 11.9,1,1, 19.422, 10518.213, 374.388, 52779.453 23/06/23,23:56:26,12,10,1, 11.9,1,1, 19.422, 10518.230, 374.447, 52779.463 23/06/23,23:56:26,13,10,1, 11.9,1,1, 19.422, 10518.209, 374.397, 52779.464 23/06/23,23:56:26,14,10,1, 11.9,1,1, 19.422, 10518.176, 374.418, 52779.422 23/06/23,23:56:26,15,10,1, 11.9,1,1, 19.422, 10518.214, 374.397, 52779.481 23/06/23,23:56:26,16,10,1, 11.9,1,1, 19.422, 10518.217, 374.412, 52779.449 23/06/23,23:56:26,17,10,1, 11.9,1,1, 19.422, 10518.195, 374.406, 52779.434 23/06/23,23:56:26,18,10,1, 11.9,1,1, 19.422, 10518.216, 374.414, 52779.446 23/06/23,23:56:26,19,10,1, 11.9,1,1, 19.422, 10518.237, 374.408, 52779.417 23/06/23,23:56:27,00,10,1, 11.9,1,1, 19.427, 10518.231, 374.408, 52779.417 23/06/23,23:56:27,01,10,1, 11.9,1,1, 19.427, 10518.242, 374.389, 52779.421 23/06/23,23:56:27,02,10,1, 11.9,1,1, 19.427, 10518.231, 374.421, 52779.477 23/06/23,23:56:27,03,10,1, 11.9,1,1, 19.427, 10518.258, 374.406, 52779.439 23/06/23,23:56:27,04,10,1, 11.9,1,1, 19.427, 10518.243, 374.400, 52779.464 23/06/23,23:56:27,05,10,1, 11.9,1,1, 19.427, 10518.243, 374.408, 52779.467 23/06/23,23:56:27,06,10,1, 11.9,1,1, 19.427, 10518.282, 374.392, 52779.426 23/06/23,23:56:27,07,10,1, 11.9,1,1, 19.427, 10518.264, 374.402, 52779.426 23/06/23,23:56:27,08,10,1, 11.9,1,1, 19.427, 10518.284, 374.397, 52779.376 23/06/23,23:56:27,09,10,1, 11.9,1,1, 19.427, 10518.252, 374.404, 52779.447 23/06/23,23:56:27,10,10,1, 11.9,1,1, 19.427, 10518.255, 374.382, 52779.439 23/06/23,23:56:27,11,10,1, 11.9,1,1, 19.427, 10518.275, 374.396, 52779.417 23/06/23,23:56:27,12,10,1, 11.9,1,1, 19.427, 10518.263, 374.388, 52779.424 23/06/23,23:56:27,13,10,1, 11.9,1,1, 19.427, 10518.273, 374.409, 52779.409 23/06/23,23:56:27,14,10,1, 11.9,1,1, 19.427, 10518.273, 374.386, 52779.394 23/06/23,23:56:27,15,10,1, 11.9,1,1, 19.427, 10518.277, 374.412, 52779.454 23/06/23,23:56:27,16,10,1, 11.9,1,1, 19.427, 10518.298, 374.371, 52779.392 23/06/23,23:56:27,17,10,1, 11.9,1,1, 19.427, 10518.314, 374.403, 52779.468 23/06/23,23:56:27,18,10,1, 11.9,1,1, 19.427, 10518.287, 374.382, 52779.413 23/06/23,23:56:27,19,10,1, 11.9,1,1, 19.427, 10518.288, 374.383, 52779.422 23/06/23,23:56:28,00,10,1, 11.9,1,1, 19.425, 10518.281, 374.383, 52779.422 23/06/23,23:56:28,01,10,1, 11.9,1,1, 19.425, 10518.292, 374.391, 52779.453 23/06/23,23:56:28,02,10,1, 11.9,1,1, 19.425, 10518.304, 374.371, 52779.396 23/06/23,23:56:28,03,10,1, 11.9,1,1, 19.425, 10518.301, 374.379, 52779.425 23/06/23,23:56:28,04,10,1, 11.9,1,1, 19.425, 10518.332, 374.401, 52779.423 23/06/23,23:56:28,05,10,1, 11.9,1,1, 19.425, 10518.340, 374.392, 52779.382 23/06/23,23:56:28,06,10,1, 11.9,1,1, 19.425, 10518.309, 374.395, 52779.394 23/06/23,23:56:28,07,10,1, 11.9,1,1, 19.425, 10518.355, 374.383, 52779.432 23/06/23,23:56:28,08,10,1, 11.9,1,1, 19.425, 10518.334, 374.375, 52779.418 23/06/23,23:56:28,09,10,1, 11.9,1,1, 19.425, 10518.340, 374.342, 52779.417 23/06/23,23:56:28,10,10,1, 11.9,1,1, 19.425, 10518.357, 374.387, 52779.421 23/06/23,23:56:28,11,10,1, 11.9,1,1, 19.425, 10518.360, 374.328, 52779.418 23/06/23,23:56:28,12,10,1, 11.9,1,1, 19.425, 10518.387, 374.357, 52779.438 23/06/23,23:56:28,13,10,1, 11.9,1,1, 19.425, 10518.355, 374.352, 52779.428 23/06/23,23:56:28,14,10,1, 11.9,1,1, 19.425, 10518.361, 374.375, 52779.417 23/06/23,23:56:28,15,10,1, 11.9,1,1, 19.425, 10518.362, 374.358, 52779.391 23/06/23,23:56:28,16,10,1, 11.9,1,1, 19.425, 10518.367, 374.403, 52779.439 23/06/23,23:56:28,17,10,1, 11.9,1,1, 19.425, 10518.359, 374.362, 52779.410 23/06/23,23:56:28,18,10,1, 11.9,1,1, 19.425, 10518.378, 374.372, 52779.430 23/06/23,23:56:28,19,10,1, 11.9,1,1, 19.425, 10518.366, 374.336, 52779.402 23/06/23,23:56:29,00,12,1, 12.0,1,1, 19.425, 10518.365, 374.336, 52779.402 23/06/23,23:56:29,01,12,1, 12.0,1,1, 19.425, 10518.400, 374.339, 52779.391 23/06/23,23:56:29,02,12,1, 12.0,1,1, 19.425, 10518.395, 374.369, 52779.409 23/06/23,23:56:29,03,12,1, 12.0,1,1, 19.425, 10518.400, 374.335, 52779.365 23/06/23,23:56:29,04,12,1, 12.0,1,1, 19.425, 10518.415, 374.348, 52779.454 23/06/23,23:56:29,05,12,1, 12.0,1,1, 19.425, 10518.384, 374.335, 52779.427 23/06/23,23:56:29,06,12,1, 12.0,1,1, 19.425, 10518.420, 374.352, 52779.439 23/06/23,23:56:29,07,12,1, 12.0,1,1, 19.425, 10518.437, 374.329, 52779.425 23/06/23,23:56:29,08,12,1, 12.0,1,1, 19.425, 10518.444, 374.316, 52779.401 23/06/23,23:56:29,09,12,1, 12.0,1,1, 19.425, 10518.427, 374.351, 52779.416 23/06/23,23:56:29,10,12,1, 12.0,1,1, 19.425, 10518.431, 374.328, 52779.394 23/06/23,23:56:29,11,12,1, 12.0,1,1, 19.425, 10518.432, 374.339, 52779.405 23/06/23,23:56:29,12,12,1, 12.0,1,1, 19.425, 10518.442, 374.306, 52779.462 23/06/23,23:56:29,13,12,1, 12.0,1,1, 19.425, 10518.442, 374.359, 52779.438 23/06/23,23:56:29,14,12,1, 12.0,1,1, 19.425, 10518.446, 374.329, 52779.435 23/06/23,23:56:29,15,12,1, 12.0,1,1, 19.425, 10518.471, 374.334, 52779.420 23/06/23,23:56:29,16,12,1, 12.0,1,1, 19.425, 10518.459, 374.331, 52779.390 23/06/23,23:56:29,17,12,1, 12.0,1,1, 19.425, 10518.455, 374.347, 52779.390 23/06/23,23:56:29,18,12,1, 12.0,1,1, 19.425, 10518.480, 374.327, 52779.457 23/06/23,23:56:29,19,12,1, 12.0,1,1, 19.425, 10518.478, 374.332, 52779.391 23/06/23,23:56:30,00,12,1, 11.9,1,1, 19.425, 10518.473, 374.332, 52779.391 23/06/23,23:56:30,01,12,1, 11.9,1,1, 19.425, 10518.508, 374.346, 52779.417 23/06/23,23:56:30,02,12,1, 11.9,1,1, 19.425, 10518.475, 374.321, 52779.382 23/06/23,23:56:30,03,12,1, 11.9,1,1, 19.425, 10518.504, 374.336, 52779.428 23/06/23,23:56:30,04,12,1, 11.9,1,1, 19.425, 10518.522, 374.325, 52779.379 23/06/23,23:56:30,05,12,1, 11.9,1,1, 19.425, 10518.513, 374.341, 52779.404 23/06/23,23:56:30,06,12,1, 11.9,1,1, 19.425, 10518.521, 374.356, 52779.393 23/06/23,23:56:30,07,12,1, 11.9,1,1, 19.425, 10518.530, 374.323, 52779.418 23/06/23,23:56:30,08,12,1, 11.9,1,1, 19.425, 10518.530, 374.342, 52779.441 23/06/23,23:56:30,09,12,1, 11.9,1,1, 19.425, 10518.539, 374.370, 52779.421 23/06/23,23:56:30,10,12,1, 11.9,1,1, 19.425, 10518.543, 374.360, 52779.445 23/06/23,23:56:30,11,12,1, 11.9,1,1, 19.425, 10518.548, 374.333, 52779.460 23/06/23,23:56:30,12,12,1, 11.9,1,1, 19.425, 10518.560, 374.380, 52779.419 23/06/23,23:56:30,13,12,1, 11.9,1,1, 19.425, 10518.574, 374.345, 52779.422 23/06/23,23:56:30,14,12,1, 11.9,1,1, 19.425, 10518.551, 374.368, 52779.438 23/06/23,23:56:30,15,12,1, 11.9,1,1, 19.425, 10518.607, 374.362, 52779.413 23/06/23,23:56:30,16,12,1, 11.9,1,1, 19.425, 10518.551, 374.356, 52779.405 23/06/23,23:56:30,17,12,1, 11.9,1,1, 19.425, 10518.596, 374.328, 52779.422 23/06/23,23:56:30,18,12,1, 11.9,1,1, 19.425, 10518.597, 374.358, 52779.428 23/06/23,23:56:30,19,12,1, 11.9,1,1, 19.425, 10518.602, 374.334, 52779.367 23/06/23,23:56:31,00,12,1, 11.9,1,1, 19.424, 10518.599, 374.334, 52779.367 23/06/23,23:56:31,01,12,1, 11.9,1,1, 19.424, 10518.610, 374.336, 52779.403 23/06/23,23:56:31,02,12,1, 11.9,1,1, 19.424, 10518.640, 374.365, 52779.412 23/06/23,23:56:31,03,12,1, 11.9,1,1, 19.424, 10518.604, 374.338, 52779.354 23/06/23,23:56:31,04,12,1, 11.9,1,1, 19.424, 10518.609, 374.351, 52779.390 23/06/23,23:56:31,05,12,1, 11.9,1,1, 19.424, 10518.611, 374.291, 52779.382 23/06/23,23:56:31,06,12,1, 11.9,1,1, 19.424, 10518.629, 374.334, 52779.344 23/06/23,23:56:31,07,12,1, 11.9,1,1, 19.424, 10518.654, 374.316, 52779.369 23/06/23,23:56:31,08,12,1, 11.9,1,1, 19.424, 10518.649, 374.329, 52779.407 23/06/23,23:56:31,09,12,1, 11.9,1,1, 19.424, 10518.637, 374.319, 52779.384 23/06/23,23:56:31,10,12,1, 11.9,1,1, 19.424, 10518.641, 374.336, 52779.395 23/06/23,23:56:31,11,12,1, 11.9,1,1, 19.424, 10518.635, 374.327, 52779.358 23/06/23,23:56:31,12,12,1, 11.9,1,1, 19.424, 10518.666, 374.319, 52779.407 23/06/23,23:56:31,13,12,1, 11.9,1,1, 19.424, 10518.670, 374.323, 52779.357 23/06/23,23:56:31,14,12,1, 11.9,1,1, 19.424, 10518.668, 374.312, 52779.395 23/06/23,23:56:31,15,12,1, 11.9,1,1, 19.424, 10518.655, 374.312, 52779.358 23/06/23,23:56:31,16,12,1, 11.9,1,1, 19.424, 10518.656, 374.287, 52779.371 23/06/23,23:56:31,17,12,1, 11.9,1,1, 19.424, 10518.685, 374.298, 52779.365 23/06/23,23:56:31,18,12,1, 11.9,1,1, 19.424, 10518.678, 374.290, 52779.341 23/06/23,23:56:31,19,12,1, 11.9,1,1, 19.424, 10518.674, 374.336, 52779.341 23/06/23,23:56:32,00,12,1, 11.9,1,1, 19.426, 10518.674, 374.336, 52779.341 23/06/23,23:56:32,01,12,1, 11.9,1,1, 19.426, 10518.698, 374.333, 52779.387 23/06/23,23:56:32,02,12,1, 11.9,1,1, 19.426, 10518.732, 374.308, 52779.352 23/06/23,23:56:32,03,12,1, 11.9,1,1, 19.426, 10518.709, 374.338, 52779.407 23/06/23,23:56:32,04,12,1, 11.9,1,1, 19.426, 10518.732, 374.285, 52779.358 23/06/23,23:56:32,05,12,1, 11.9,1,1, 19.426, 10518.745, 374.290, 52779.379 23/06/23,23:56:32,06,12,1, 11.9,1,1, 19.426, 10518.728, 374.293, 52779.328 23/06/23,23:56:32,07,12,1, 11.9,1,1, 19.426, 10518.755, 374.309, 52779.364 23/06/23,23:56:32,08,12,1, 11.9,1,1, 19.426, 10518.738, 374.297, 52779.314 23/06/23,23:56:32,09,12,1, 11.9,1,1, 19.426, 10518.775, 374.270, 52779.309 23/06/23,23:56:32,10,12,1, 11.9,1,1, 19.426, 10518.729, 374.292, 52779.312 23/06/23,23:56:32,11,12,1, 11.9,1,1, 19.426, 10518.773, 374.285, 52779.373 23/06/23,23:56:32,12,12,1, 11.9,1,1, 19.426, 10518.774, 374.282, 52779.329 23/06/23,23:56:32,13,12,1, 11.9,1,1, 19.426, 10518.765, 374.264, 52779.395 23/06/23,23:56:32,14,12,1, 11.9,1,1, 19.426, 10518.765, 374.284, 52779.350 23/06/23,23:56:32,15,12,1, 11.9,1,1, 19.426, 10518.813, 374.292, 52779.336 23/06/23,23:56:32,16,12,1, 11.9,1,1, 19.426, 10518.797, 374.288, 52779.362 23/06/23,23:56:32,17,12,1, 11.9,1,1, 19.426, 10518.782, 374.291, 52779.342 23/06/23,23:56:32,18,12,1, 11.9,1,1, 19.426, 10518.805, 374.304, 52779.316 23/06/23,23:56:32,19,12,1, 11.9,1,1, 19.426, 10518.815, 374.300, 52779.360 23/06/23,23:56:33,00,12,1, 11.8,1,1, 19.424, 10518.807, 374.300, 52779.360 23/06/23,23:56:33,01,12,1, 11.8,1,1, 19.424, 10518.828, 374.303, 52779.356 23/06/23,23:56:33,02,12,1, 11.8,1,1, 19.424, 10518.843, 374.309, 52779.390 23/06/23,23:56:33,03,12,1, 11.8,1,1, 19.424, 10518.811, 374.281, 52779.311 23/06/23,23:56:33,04,12,1, 11.8,1,1, 19.424, 10518.850, 374.296, 52779.328 23/06/23,23:56:33,05,12,1, 11.8,1,1, 19.424, 10518.853, 374.283, 52779.292 23/06/23,23:56:33,06,12,1, 11.8,1,1, 19.424, 10518.853, 374.292, 52779.342 23/06/23,23:56:33,07,12,1, 11.8,1,1, 19.424, 10518.855, 374.276, 52779.313 23/06/23,23:56:33,08,12,1, 11.8,1,1, 19.424, 10518.852, 374.283, 52779.294 23/06/23,23:56:33,09,12,1, 11.8,1,1, 19.424, 10518.864, 374.245, 52779.321 23/06/23,23:56:33,10,12,1, 11.8,1,1, 19.424, 10518.876, 374.276, 52779.348 23/06/23,23:56:33,11,12,1, 11.8,1,1, 19.424, 10518.866, 374.264, 52779.316 23/06/23,23:56:33,12,12,1, 11.8,1,1, 19.424, 10518.908, 374.284, 52779.343 23/06/23,23:56:33,13,12,1, 11.8,1,1, 19.424, 10518.889, 374.272, 52779.285 23/06/23,23:56:33,14,12,1, 11.8,1,1, 19.424, 10518.898, 374.265, 52779.326 23/06/23,23:56:33,15,12,1, 11.8,1,1, 19.424, 10518.932, 374.274, 52779.344 23/06/23,23:56:33,16,12,1, 11.8,1,1, 19.424, 10518.910, 374.265, 52779.364 23/06/23,23:56:33,17,12,1, 11.8,1,1, 19.424, 10518.919, 374.242, 52779.277 23/06/23,23:56:33,18,12,1, 11.8,1,1, 19.424, 10518.925, 374.267, 52779.314 23/06/23,23:56:33,19,12,1, 11.8,1,1, 19.424, 10518.916, 374.265, 52779.313 23/06/23,23:56:34,00,12,1, 11.9,1,1, 19.425, 10518.916, 374.265, 52779.313 23/06/23,23:56:34,01,12,1, 11.9,1,1, 19.425, 10518.944, 374.261, 52779.315 23/06/23,23:56:34,02,12,1, 11.9,1,1, 19.425, 10518.945, 374.246, 52779.289 23/06/23,23:56:34,03,12,1, 11.9,1,1, 19.425, 10518.949, 374.275, 52779.291 23/06/23,23:56:34,04,12,1, 11.9,1,1, 19.425, 10518.961, 374.264, 52779.307 23/06/23,23:56:34,05,12,1, 11.9,1,1, 19.425, 10518.951, 374.270, 52779.309 23/06/23,23:56:34,06,12,1, 11.9,1,1, 19.425, 10518.966, 374.254, 52779.281 23/06/23,23:56:34,07,12,1, 11.9,1,1, 19.425, 10518.971, 374.266, 52779.293 23/06/23,23:56:34,08,12,1, 11.9,1,1, 19.425, 10518.954, 374.219, 52779.290 23/06/23,23:56:34,09,12,1, 11.9,1,1, 19.425, 10518.953, 374.246, 52779.290 23/06/23,23:56:34,10,12,1, 11.9,1,1, 19.425, 10518.987, 374.237, 52779.264 23/06/23,23:56:34,11,12,1, 11.9,1,1, 19.425, 10518.984, 374.251, 52779.279 23/06/23,23:56:34,12,12,1, 11.9,1,1, 19.425, 10518.995, 374.250, 52779.286 23/06/23,23:56:34,13,12,1, 11.9,1,1, 19.425, 10519.007, 374.284, 52779.274 23/06/23,23:56:34,14,12,1, 11.9,1,1, 19.425, 10518.984, 374.249, 52779.268 23/06/23,23:56:34,15,12,1, 11.9,1,1, 19.425, 10519.010, 374.263, 52779.288 23/06/23,23:56:34,16,12,1, 11.9,1,1, 19.425, 10519.011, 374.234, 52779.242 23/06/23,23:56:34,17,12,1, 11.9,1,1, 19.425, 10519.002, 374.265, 52779.265 23/06/23,23:56:34,18,12,1, 11.9,1,1, 19.425, 10519.041, 374.255, 52779.290 23/06/23,23:56:34,19,12,1, 11.9,1,1, 19.425, 10519.021, 374.258, 52779.311 23/06/23,23:56:35,00,12,1, 11.9,1,1, 19.427, 10519.016, 374.258, 52779.311 23/06/23,23:56:35,01,12,1, 11.9,1,1, 19.427, 10519.047, 374.251, 52779.247 23/06/23,23:56:35,02,12,1, 11.9,1,1, 19.427, 10519.061, 374.246, 52779.232 23/06/23,23:56:35,03,12,1, 11.9,1,1, 19.427, 10519.055, 374.259, 52779.284 23/06/23,23:56:35,04,12,1, 11.9,1,1, 19.427, 10519.067, 374.218, 52779.254 23/06/23,23:56:35,05,12,1, 11.9,1,1, 19.427, 10519.076, 374.240, 52779.290 23/06/23,23:56:35,06,12,1, 11.9,1,1, 19.427, 10519.082, 374.225, 52779.261 23/06/23,23:56:35,07,12,1, 11.9,1,1, 19.427, 10519.091, 374.245, 52779.236 23/06/23,23:56:35,08,12,1, 11.9,1,1, 19.427, 10519.084, 374.236, 52779.232 23/06/23,23:56:35,09,12,1, 11.9,1,1, 19.427, 10519.080, 374.240, 52779.274 23/06/23,23:56:35,10,12,1, 11.9,1,1, 19.427, 10519.096, 374.235, 52779.190 23/06/23,23:56:35,11,12,1, 11.9,1,1, 19.427, 10519.134, 374.223, 52779.229 23/06/23,23:56:35,12,12,1, 11.9,1,1, 19.427, 10519.089, 374.240, 52779.196 23/06/23,23:56:35,13,12,1, 11.9,1,1, 19.427, 10519.103, 374.234, 52779.266 23/06/23,23:56:35,14,12,1, 11.9,1,1, 19.427, 10519.105, 374.236, 52779.249 23/06/23,23:56:35,15,12,1, 11.9,1,1, 19.427, 10519.109, 374.217, 52779.235 23/06/23,23:56:35,16,12,1, 11.9,1,1, 19.427, 10519.140, 374.248, 52779.258 23/06/23,23:56:35,17,12,1, 11.9,1,1, 19.427, 10519.159, 374.238, 52779.266 23/06/23,23:56:35,18,12,1, 11.9,1,1, 19.427, 10519.124, 374.246, 52779.254 23/06/23,23:56:35,19,12,1, 11.9,1,1, 19.427, 10519.170, 374.220, 52779.259 23/06/23,23:56:36,00,12,1, 11.9,1,1, 19.426, 10519.166, 374.220, 52779.259 23/06/23,23:56:36,01,12,1, 11.9,1,1, 19.426, 10519.178, 374.202, 52779.268 23/06/23,23:56:36,02,12,1, 11.9,1,1, 19.426, 10519.178, 374.234, 52779.270 23/06/23,23:56:36,03,12,1, 11.9,1,1, 19.426, 10519.167, 374.219, 52779.350 23/06/23,23:56:36,04,12,1, 11.9,1,1, 19.426, 10519.185, 374.228, 52779.184 23/06/23,23:56:36,05,12,1, 11.9,1,1, 19.426, 10519.177, 374.203, 52779.209 23/06/23,23:56:36,06,12,1, 11.9,1,1, 19.426, 10519.199, 374.222, 52779.194 23/06/23,23:56:36,07,12,1, 11.9,1,1, 19.426, 10519.221, 374.190, 52779.194 23/06/23,23:56:36,08,12,1, 11.9,1,1, 19.426, 10519.214, 374.217, 52779.221 23/06/23,23:56:36,09,12,1, 11.9,1,1, 19.426, 10519.192, 374.206, 52779.230 23/06/23,23:56:36,10,12,1, 11.9,1,1, 19.426, 10519.209, 374.196, 52779.241 23/06/23,23:56:36,11,12,1, 11.9,1,1, 19.426, 10519.192, 374.193, 52779.223 23/06/23,23:56:36,12,12,1, 11.9,1,1, 19.426, 10519.207, 374.203, 52779.222 23/06/23,23:56:36,13,12,1, 11.9,1,1, 19.426, 10519.229, 374.208, 52779.229 23/06/23,23:56:36,14,12,1, 11.9,1,1, 19.426, 10519.226, 374.203, 52779.196 23/06/23,23:56:36,15,12,1, 11.9,1,1, 19.426, 10519.210, 374.188, 52779.191 23/06/23,23:56:36,16,12,1, 11.9,1,1, 19.426, 10519.270, 374.232, 52779.254 23/06/23,23:56:36,17,12,1, 11.9,1,1, 19.426, 10519.261, 374.231, 52779.182 23/06/23,23:56:36,18,12,1, 11.9,1,1, 19.426, 10519.247, 374.219, 52779.210 23/06/23,23:56:36,19,12,1, 11.9,1,1, 19.426, 10519.259, 374.177, 52779.225 23/06/23,23:56:37,00,12,1, 11.9,1,1, 19.425, 10519.258, 374.177, 52779.225 23/06/23,23:56:37,01,12,1, 11.9,1,1, 19.425, 10519.276, 374.205, 52779.194 23/06/23,23:56:37,02,12,1, 11.9,1,1, 19.425, 10519.288, 374.208, 52779.209 23/06/23,23:56:37,03,12,1, 11.9,1,1, 19.425, 10519.270, 374.201, 52779.186 23/06/23,23:56:37,04,12,1, 11.9,1,1, 19.425, 10519.287, 374.204, 52779.201 23/06/23,23:56:37,05,12,1, 11.9,1,1, 19.425, 10519.301, 374.228, 52779.169 23/06/23,23:56:37,06,12,1, 11.9,1,1, 19.425, 10519.288, 374.186, 52779.212 23/06/23,23:56:37,07,12,1, 11.9,1,1, 19.425, 10519.294, 374.189, 52779.166 23/06/23,23:56:37,08,12,1, 11.9,1,1, 19.425, 10519.336, 374.216, 52779.226 23/06/23,23:56:37,09,12,1, 11.9,1,1, 19.425, 10519.310, 374.204, 52779.179 23/06/23,23:56:37,10,12,1, 11.9,1,1, 19.425, 10519.325, 374.179, 52779.188 23/06/23,23:56:37,11,12,1, 11.9,1,1, 19.425, 10519.332, 374.237, 52779.213 23/06/23,23:56:37,12,12,1, 11.9,1,1, 19.425, 10519.319, 374.198, 52779.140 23/06/23,23:56:37,13,12,1, 11.9,1,1, 19.425, 10519.358, 374.222, 52779.211 23/06/23,23:56:37,14,12,1, 11.9,1,1, 19.425, 10519.360, 374.190, 52779.183 23/06/23,23:56:37,15,12,1, 11.9,1,1, 19.425, 10519.333, 374.228, 52779.195 23/06/23,23:56:37,16,12,1, 11.9,1,1, 19.425, 10519.363, 374.196, 52779.189 23/06/23,23:56:37,17,12,1, 11.9,1,1, 19.425, 10519.366, 374.220, 52779.173 23/06/23,23:56:37,18,12,1, 11.9,1,1, 19.425, 10519.351, 374.192, 52779.164 23/06/23,23:56:37,19,12,1, 11.9,1,1, 19.425, 10519.397, 374.204, 52779.178 23/06/23,23:56:38,00,12,1, 11.9,1,1, 19.424, 10519.391, 374.204, 52779.178 23/06/23,23:56:38,01,12,1, 11.9,1,1, 19.424, 10519.386, 374.194, 52779.171 23/06/23,23:56:38,02,12,1, 11.9,1,1, 19.424, 10519.399, 374.171, 52779.155 23/06/23,23:56:38,03,12,1, 11.9,1,1, 19.424, 10519.407, 374.174, 52779.162 23/06/23,23:56:38,04,12,1, 11.9,1,1, 19.424, 10519.414, 374.167, 52779.209 23/06/23,23:56:38,05,12,1, 11.9,1,1, 19.424, 10519.407, 374.184, 52779.202 23/06/23,23:56:38,06,12,1, 11.9,1,1, 19.424, 10519.434, 374.185, 52779.167 23/06/23,23:56:38,07,12,1, 11.9,1,1, 19.424, 10519.417, 374.173, 52779.148 23/06/23,23:56:38,08,12,1, 11.9,1,1, 19.424, 10519.446, 374.160, 52779.102 23/06/23,23:56:38,09,12,1, 11.9,1,1, 19.424, 10519.440, 374.183, 52779.129 23/06/23,23:56:38,10,12,1, 11.9,1,1, 19.424, 10519.438, 374.174, 52779.139 23/06/23,23:56:38,11,12,1, 11.9,1,1, 19.424, 10519.444, 374.180, 52779.151 23/06/23,23:56:38,12,12,1, 11.9,1,1, 19.424, 10519.430, 374.165, 52779.175 23/06/23,23:56:38,13,12,1, 11.9,1,1, 19.424, 10519.473, 374.175, 52779.159 23/06/23,23:56:38,14,12,1, 11.9,1,1, 19.424, 10519.463, 374.184, 52779.140 23/06/23,23:56:38,15,12,1, 11.9,1,1, 19.424, 10519.454, 374.170, 52779.141 23/06/23,23:56:38,16,12,1, 11.9,1,1, 19.424, 10519.468, 374.161, 52779.162 23/06/23,23:56:38,17,12,1, 11.9,1,1, 19.424, 10519.499, 374.156, 52779.096 23/06/23,23:56:38,18,12,1, 11.9,1,1, 19.424, 10519.479, 374.163, 52779.096 23/06/23,23:56:38,19,12,1, 11.9,1,1, 19.424, 10519.495, 374.181, 52779.153 23/06/23,23:56:39,00,12,1, 11.9,1,1, 19.422, 10519.491, 374.181, 52779.153 23/06/23,23:56:39,01,12,1, 11.9,1,1, 19.422, 10519.498, 374.165, 52779.151 23/06/23,23:56:39,02,12,1, 11.9,1,1, 19.422, 10519.505, 374.184, 52779.157 23/06/23,23:56:39,03,12,1, 11.9,1,1, 19.422, 10519.493, 374.139, 52779.096 23/06/23,23:56:39,04,12,1, 11.9,1,1, 19.422, 10519.477, 374.164, 52779.122 23/06/23,23:56:39,05,12,1, 11.9,1,1, 19.422, 10519.525, 374.163, 52779.118 23/06/23,23:56:39,06,12,1, 11.9,1,1, 19.422, 10519.507, 374.163, 52779.077 23/06/23,23:56:39,07,12,1, 11.9,1,1, 19.422, 10519.543, 374.148, 52779.101 23/06/23,23:56:39,08,12,1, 11.9,1,1, 19.422, 10519.522, 374.170, 52779.070 23/06/23,23:56:39,09,12,1, 11.9,1,1, 19.422, 10519.554, 374.130, 52779.119 23/06/23,23:56:39,10,12,1, 11.9,1,1, 19.422, 10519.532, 374.176, 52779.121 23/06/23,23:56:39,11,12,1, 11.9,1,1, 19.422, 10519.536, 374.137, 52779.136 23/06/23,23:56:39,12,12,1, 11.9,1,1, 19.422, 10519.552, 374.128, 52779.107 23/06/23,23:56:39,13,12,1, 11.9,1,1, 19.422, 10519.549, 374.158, 52779.110 23/06/23,23:56:39,14,12,1, 11.9,1,1, 19.422, 10519.578, 374.183, 52779.129 23/06/23,23:56:39,15,12,1, 11.9,1,1, 19.422, 10519.579, 374.140, 52779.113 23/06/23,23:56:39,16,12,1, 11.9,1,1, 19.422, 10519.585, 374.172, 52779.160 23/06/23,23:56:39,17,12,1, 11.9,1,1, 19.422, 10519.588, 374.136, 52779.128 23/06/23,23:56:39,18,12,1, 11.9,1,1, 19.422, 10519.607, 374.168, 52779.136 23/06/23,23:56:39,19,12,1, 11.9,1,1, 19.422, 10519.567, 374.117, 52779.097 23/06/23,23:56:40,00,12,1, 11.9,1,1, 19.422, 10519.567, 374.117, 52779.097 23/06/23,23:56:40,01,12,1, 11.9,1,1, 19.422, 10519.608, 374.151, 52779.099 23/06/23,23:56:40,02,12,1, 11.9,1,1, 19.422, 10519.627, 374.151, 52779.108 23/06/23,23:56:40,03,12,1, 11.9,1,1, 19.422, 10519.618, 374.157, 52779.092 23/06/23,23:56:40,04,12,1, 11.9,1,1, 19.422, 10519.627, 374.148, 52779.082 23/06/23,23:56:40,05,12,1, 11.9,1,1, 19.422, 10519.631, 374.141, 52779.082 23/06/23,23:56:40,06,12,1, 11.9,1,1, 19.422, 10519.637, 374.166, 52779.092 23/06/23,23:56:40,07,12,1, 11.9,1,1, 19.422, 10519.653, 374.107, 52779.072 23/06/23,23:56:40,08,12,1, 11.9,1,1, 19.422, 10519.646, 374.130, 52779.105 23/06/23,23:56:40,09,12,1, 11.9,1,1, 19.422, 10519.647, 374.124, 52779.056 23/06/23,23:56:40,10,12,1, 11.9,1,1, 19.422, 10519.676, 374.138, 52779.086 23/06/23,23:56:40,11,12,1, 11.9,1,1, 19.422, 10519.654, 374.118, 52779.098 23/06/23,23:56:40,12,12,1, 11.9,1,1, 19.422, 10519.666, 374.128, 52779.117 23/06/23,23:56:40,13,12,1, 11.9,1,1, 19.422, 10519.668, 374.122, 52779.076 23/06/23,23:56:40,14,12,1, 11.9,1,1, 19.422, 10519.657, 374.133, 52779.112 23/06/23,23:56:40,15,12,1, 11.9,1,1, 19.422, 10519.667, 374.103, 52779.065 23/06/23,23:56:40,16,12,1, 11.9,1,1, 19.422, 10519.703, 374.091, 52779.069 23/06/23,23:56:40,17,12,1, 11.9,1,1, 19.422, 10519.678, 374.108, 52779.072 23/06/23,23:56:40,18,12,1, 11.9,1,1, 19.422, 10519.662, 374.083, 52779.052 23/06/23,23:56:40,19,12,1, 11.9,1,1, 19.422, 10519.680, 374.093, 52779.070 23/06/23,23:56:41,00,10,1, 12.0,1,1, 19.426, 10519.675, 374.093, 52779.070 23/06/23,23:56:41,01,10,1, 12.0,1,1, 19.426, 10519.709, 374.120, 52779.070 23/06/23,23:56:41,02,10,1, 12.0,1,1, 19.426, 10519.724, 374.085, 52779.079 23/06/23,23:56:41,03,10,1, 12.0,1,1, 19.426, 10519.711, 374.123, 52779.058 23/06/23,23:56:41,04,10,1, 12.0,1,1, 19.426, 10519.721, 374.097, 52779.085 23/06/23,23:56:41,05,10,1, 12.0,1,1, 19.426, 10519.746, 374.101, 52779.083 23/06/23,23:56:41,06,10,1, 12.0,1,1, 19.426, 10519.741, 374.105, 52779.056 23/06/23,23:56:41,07,10,1, 12.0,1,1, 19.426, 10519.733, 374.109, 52779.064 23/06/23,23:56:41,08,10,1, 12.0,1,1, 19.426, 10519.738, 374.119, 52779.052 23/06/23,23:56:41,09,10,1, 12.0,1,1, 19.426, 10519.746, 374.111, 52779.064 23/06/23,23:56:41,10,10,1, 12.0,1,1, 19.426, 10519.750, 374.078, 52779.046 23/06/23,23:56:41,11,10,1, 12.0,1,1, 19.426, 10519.748, 374.068, 52779.060 23/06/23,23:56:41,12,10,1, 12.0,1,1, 19.426, 10519.762, 374.073, 52779.057 23/06/23,23:56:41,13,10,1, 12.0,1,1, 19.426, 10519.768, 374.095, 52779.054 23/06/23,23:56:41,14,10,1, 12.0,1,1, 19.426, 10519.786, 374.075, 52779.029 23/06/23,23:56:41,15,10,1, 12.0,1,1, 19.426, 10519.781, 374.103, 52779.014 23/06/23,23:56:41,16,10,1, 12.0,1,1, 19.426, 10519.805, 374.061, 52779.014 23/06/23,23:56:41,17,10,1, 12.0,1,1, 19.426, 10519.797, 374.072, 52779.046 23/06/23,23:56:41,18,10,1, 12.0,1,1, 19.426, 10519.801, 374.046, 52778.996 23/06/23,23:56:41,19,10,1, 12.0,1,1, 19.426, 10519.801, 374.090, 52779.020 23/06/23,23:56:42,00,10,1, 11.9,1,1, 19.426, 10519.800, 374.090, 52779.020 23/06/23,23:56:42,01,10,1, 11.9,1,1, 19.426, 10519.802, 374.100, 52779.015 23/06/23,23:56:42,02,10,1, 11.9,1,1, 19.426, 10519.821, 374.060, 52779.032 23/06/23,23:56:42,03,10,1, 11.9,1,1, 19.426, 10519.811, 374.062, 52779.035 23/06/23,23:56:42,04,10,1, 11.9,1,1, 19.426, 10519.818, 374.055, 52779.001 23/06/23,23:56:42,05,10,1, 11.9,1,1, 19.426, 10519.815, 374.093, 52779.078 23/06/23,23:56:42,06,10,1, 11.9,1,1, 19.426, 10519.832, 374.049, 52778.994 23/06/23,23:56:42,07,10,1, 11.9,1,1, 19.426, 10519.832, 374.062, 52779.017 23/06/23,23:56:42,08,10,1, 11.9,1,1, 19.426, 10519.835, 374.058, 52778.963 23/06/23,23:56:42,09,10,1, 11.9,1,1, 19.426, 10519.864, 374.095, 52779.032 23/06/23,23:56:42,10,10,1, 11.9,1,1, 19.426, 10519.848, 374.045, 52779.010 23/06/23,23:56:42,11,10,1, 11.9,1,1, 19.426, 10519.859, 374.062, 52779.031 23/06/23,23:56:42,12,10,1, 11.9,1,1, 19.426, 10519.854, 374.064, 52778.980 23/06/23,23:56:42,13,10,1, 11.9,1,1, 19.426, 10519.858, 374.076, 52779.014 23/06/23,23:56:42,14,10,1, 11.9,1,1, 19.426, 10519.869, 374.061, 52778.987 23/06/23,23:56:42,15,10,1, 11.9,1,1, 19.426, 10519.894, 374.083, 52778.989 23/06/23,23:56:42,16,10,1, 11.9,1,1, 19.426, 10519.866, 374.072, 52778.955 23/06/23,23:56:42,17,10,1, 11.9,1,1, 19.426, 10519.887, 374.066, 52778.995 23/06/23,23:56:42,18,10,1, 11.9,1,1, 19.426, 10519.891, 374.053, 52778.968 23/06/23,23:56:42,19,10,1, 11.9,1,1, 19.426, 10519.924, 374.083, 52779.000 23/06/23,23:56:43,00,10,1, 12.0,1,1, 19.422, 10519.917, 374.083, 52779.000 23/06/23,23:56:43,01,10,1, 12.0,1,1, 19.422, 10519.901, 374.090, 52779.007 23/06/23,23:56:43,02,10,1, 12.0,1,1, 19.422, 10519.904, 374.051, 52778.965 23/06/23,23:56:43,03,10,1, 12.0,1,1, 19.422, 10519.905, 374.057, 52778.988 23/06/23,23:56:43,04,10,1, 12.0,1,1, 19.422, 10519.927, 374.059, 52778.983 23/06/23,23:56:43,05,10,1, 12.0,1,1, 19.422, 10519.929, 374.069, 52779.006 23/06/23,23:56:43,06,10,1, 12.0,1,1, 19.422, 10519.937, 374.057, 52778.966 23/06/23,23:56:43,07,10,1, 12.0,1,1, 19.422, 10519.945, 374.061, 52778.977 23/06/23,23:56:43,08,10,1, 12.0,1,1, 19.422, 10519.916, 374.074, 52778.982 23/06/23,23:56:43,09,10,1, 12.0,1,1, 19.422, 10519.942, 374.050, 52778.979 23/06/23,23:56:43,10,10,1, 12.0,1,1, 19.422, 10519.960, 374.063, 52778.959 23/06/23,23:56:43,11,10,1, 12.0,1,1, 19.422, 10519.973, 374.088, 52779.009 23/06/23,23:56:43,12,10,1, 12.0,1,1, 19.422, 10519.976, 374.065, 52779.031 23/06/23,23:56:43,13,10,1, 12.0,1,1, 19.422, 10519.986, 374.042, 52778.958 23/06/23,23:56:43,14,10,1, 12.0,1,1, 19.422, 10520.001, 374.047, 52778.992 23/06/23,23:56:43,15,10,1, 12.0,1,1, 19.422, 10519.996, 374.042, 52778.977 23/06/23,23:56:43,16,10,1, 12.0,1,1, 19.422, 10519.990, 374.065, 52778.991 23/06/23,23:56:43,17,10,1, 12.0,1,1, 19.422, 10519.975, 374.013, 52778.953 23/06/23,23:56:43,18,10,1, 12.0,1,1, 19.422, 10519.982, 374.032, 52778.965 23/06/23,23:56:43,19,10,1, 12.0,1,1, 19.422, 10520.000, 374.008, 52778.991 23/06/23,23:56:44,00,10,1, 11.8,1,1, 19.422, 10519.992, 374.008, 52778.991 23/06/23,23:56:44,01,10,1, 11.8,1,1, 19.422, 10520.005, 374.032, 52778.956 23/06/23,23:56:44,02,10,1, 11.8,1,1, 19.422, 10520.000, 374.033, 52778.953 23/06/23,23:56:44,03,10,1, 11.8,1,1, 19.422, 10520.010, 374.012, 52778.940 23/06/23,23:56:44,04,10,1, 11.8,1,1, 19.422, 10520.011, 374.044, 52778.965 23/06/23,23:56:44,05,10,1, 11.8,1,1, 19.422, 10519.998, 373.997, 52779.015 23/06/23,23:56:44,06,10,1, 11.8,1,1, 19.422, 10520.009, 374.025, 52778.974 23/06/23,23:56:44,07,10,1, 11.8,1,1, 19.422, 10520.025, 374.012, 52778.937 23/06/23,23:56:44,08,10,1, 11.8,1,1, 19.422, 10520.003, 374.028, 52778.984 23/06/23,23:56:44,09,10,1, 11.8,1,1, 19.422, 10520.040, 374.000, 52778.938 23/06/23,23:56:44,10,10,1, 11.8,1,1, 19.422, 10520.033, 374.035, 52778.930 23/06/23,23:56:44,11,10,1, 11.8,1,1, 19.422, 10520.033, 374.015, 52778.945 23/06/23,23:56:44,12,10,1, 11.8,1,1, 19.422, 10520.032, 374.018, 52778.953 23/06/23,23:56:44,13,10,1, 11.8,1,1, 19.422, 10520.029, 373.995, 52778.918 23/06/23,23:56:44,14,10,1, 11.8,1,1, 19.422, 10520.044, 374.016, 52779.021 23/06/23,23:56:44,15,10,1, 11.8,1,1, 19.422, 10520.059, 373.982, 52778.951 23/06/23,23:56:44,16,10,1, 11.8,1,1, 19.422, 10520.069, 374.013, 52778.960 23/06/23,23:56:44,17,10,1, 11.8,1,1, 19.422, 10520.051, 373.995, 52778.961 23/06/23,23:56:44,18,10,1, 11.8,1,1, 19.422, 10520.070, 373.997, 52778.986 23/06/23,23:56:44,19,10,1, 11.8,1,1, 19.422, 10520.049, 373.978, 52778.977 23/06/23,23:56:45,00,10,1, 11.9,1,1, 19.422, 10520.042, 373.978, 52778.977 23/06/23,23:56:45,01,10,1, 11.9,1,1, 19.422, 10520.065, 373.997, 52778.966 23/06/23,23:56:45,02,10,1, 11.9,1,1, 19.422, 10520.061, 374.007, 52778.966 23/06/23,23:56:45,03,10,1, 11.9,1,1, 19.422, 10520.052, 373.977, 52778.932 23/06/23,23:56:45,04,10,1, 11.9,1,1, 19.422, 10520.093, 373.999, 52778.998 23/06/23,23:56:45,05,10,1, 11.9,1,1, 19.422, 10520.087, 373.980, 52778.916 23/06/23,23:56:45,06,10,1, 11.9,1,1, 19.422, 10520.068, 373.989, 52778.961 23/06/23,23:56:45,07,10,1, 11.9,1,1, 19.422, 10520.120, 374.000, 52778.944 23/06/23,23:56:45,08,10,1, 11.9,1,1, 19.422, 10520.105, 373.986, 52778.966 23/06/23,23:56:45,09,10,1, 11.9,1,1, 19.422, 10520.067, 373.994, 52778.988 23/06/23,23:56:45,10,10,1, 11.9,1,1, 19.422, 10520.109, 374.001, 52778.985 23/06/23,23:56:45,11,10,1, 11.9,1,1, 19.422, 10520.116, 374.003, 52778.973 23/06/23,23:56:45,12,10,1, 11.9,1,1, 19.422, 10520.128, 373.986, 52778.947 23/06/23,23:56:45,13,10,1, 11.9,1,1, 19.422, 10520.139, 373.990, 52778.960 23/06/23,23:56:45,14,10,1, 11.9,1,1, 19.422, 10520.145, 374.000, 52778.966 23/06/23,23:56:45,15,10,1, 11.9,1,1, 19.422, 10520.134, 373.992, 52778.970 23/06/23,23:56:45,16,10,1, 11.9,1,1, 19.422, 10520.147, 373.989, 52778.965 23/06/23,23:56:45,17,10,1, 11.9,1,1, 19.422, 10520.154, 373.985, 52778.901 23/06/23,23:56:45,18,10,1, 11.9,1,1, 19.422, 10520.166, 374.016, 52778.943 23/06/23,23:56:45,19,10,1, 11.9,1,1, 19.422, 10520.153, 373.989, 52778.914 23/06/23,23:56:46,00,12,1, 11.9,1,1, 19.426, 10520.151, 373.989, 52778.914 23/06/23,23:56:46,01,12,1, 11.9,1,1, 19.426, 10520.157, 374.012, 52778.948 23/06/23,23:56:46,02,12,1, 11.9,1,1, 19.426, 10520.174, 373.978, 52778.931 23/06/23,23:56:46,03,12,1, 11.9,1,1, 19.426, 10520.166, 374.001, 52778.892 23/06/23,23:56:46,04,12,1, 11.9,1,1, 19.426, 10520.170, 373.980, 52778.918 23/06/23,23:56:46,05,12,1, 11.9,1,1, 19.426, 10520.192, 373.969, 52778.911 23/06/23,23:56:46,06,12,1, 11.9,1,1, 19.426, 10520.181, 373.970, 52778.942 23/06/23,23:56:46,07,12,1, 11.9,1,1, 19.426, 10520.175, 373.988, 52778.891 23/06/23,23:56:46,08,12,1, 11.9,1,1, 19.426, 10520.189, 373.949, 52778.902 23/06/23,23:56:46,09,12,1, 11.9,1,1, 19.426, 10520.203, 373.954, 52778.958 23/06/23,23:56:46,10,12,1, 11.9,1,1, 19.426, 10520.207, 373.966, 52778.916 23/06/23,23:56:46,11,12,1, 11.9,1,1, 19.426, 10520.190, 373.951, 52778.918 23/06/23,23:56:46,12,12,1, 11.9,1,1, 19.426, 10520.199, 373.979, 52778.900 23/06/23,23:56:46,13,12,1, 11.9,1,1, 19.426, 10520.205, 373.969, 52778.916 23/06/23,23:56:46,14,12,1, 11.9,1,1, 19.426, 10520.219, 373.939, 52778.882 23/06/23,23:56:46,15,12,1, 11.9,1,1, 19.426, 10520.201, 373.958, 52778.927 23/06/23,23:56:46,16,12,1, 11.9,1,1, 19.426, 10520.221, 373.953, 52778.908 23/06/23,23:56:46,17,12,1, 11.9,1,1, 19.426, 10520.232, 373.957, 52778.904 23/06/23,23:56:46,18,12,1, 11.9,1,1, 19.426, 10520.240, 373.954, 52778.905 23/06/23,23:56:46,19,12,1, 11.9,1,1, 19.426, 10520.233, 373.962, 52778.909 23/06/23,23:56:47,00,11,1, 11.9,1,1, 19.423, 10520.226, 373.962, 52778.909 23/06/23,23:56:47,01,11,1, 11.9,1,1, 19.423, 10520.255, 373.975, 52778.891 23/06/23,23:56:47,02,11,1, 11.9,1,1, 19.423, 10520.222, 373.971, 52778.895 23/06/23,23:56:47,03,11,1, 11.9,1,1, 19.423, 10520.238, 373.955, 52778.870 23/06/23,23:56:47,04,11,1, 11.9,1,1, 19.423, 10520.277, 373.959, 52778.926 23/06/23,23:56:47,05,11,1, 11.9,1,1, 19.423, 10520.258, 373.958, 52778.884 23/06/23,23:56:47,06,11,1, 11.9,1,1, 19.423, 10520.255, 373.955, 52778.914 23/06/23,23:56:47,07,11,1, 11.9,1,1, 19.423, 10520.276, 373.969, 52778.859 23/06/23,23:56:47,08,11,1, 11.9,1,1, 19.423, 10520.272, 373.965, 52778.908 23/06/23,23:56:47,09,11,1, 11.9,1,1, 19.423, 10520.258, 373.959, 52778.876 23/06/23,23:56:47,10,11,1, 11.9,1,1, 19.423, 10520.273, 373.952, 52778.906 23/06/23,23:56:47,11,11,1, 11.9,1,1, 19.423, 10520.242, 373.960, 52778.874 23/06/23,23:56:47,12,11,1, 11.9,1,1, 19.423, 10520.274, 373.946, 52778.884 23/06/23,23:56:47,13,11,1, 11.9,1,1, 19.423, 10520.298, 373.949, 52778.902 23/06/23,23:56:47,14,11,1, 11.9,1,1, 19.423, 10520.310, 373.941, 52778.878 23/06/23,23:56:47,15,11,1, 11.9,1,1, 19.423, 10520.298, 373.947, 52778.947 23/06/23,23:56:47,16,11,1, 11.9,1,1, 19.423, 10520.300, 373.908, 52778.889 23/06/23,23:56:47,17,11,1, 11.9,1,1, 19.423, 10520.300, 373.956, 52778.924 23/06/23,23:56:47,18,11,1, 11.9,1,1, 19.423, 10520.292, 373.924, 52778.920 23/06/23,23:56:47,19,11,1, 11.9,1,1, 19.423, 10520.310, 373.945, 52778.923 23/06/23,23:56:48,00,10,1, 11.9,1,1, 19.421, 10520.309, 373.945, 52778.923 23/06/23,23:56:48,01,10,1, 11.9,1,1, 19.421, 10520.323, 373.957, 52778.909 23/06/23,23:56:48,02,10,1, 11.9,1,1, 19.421, 10520.311, 373.937, 52778.939 23/06/23,23:56:48,03,10,1, 11.9,1,1, 19.421, 10520.309, 373.956, 52778.915 23/06/23,23:56:48,04,10,1, 11.9,1,1, 19.421, 10520.309, 373.923, 52778.901 23/06/23,23:56:48,05,10,1, 11.9,1,1, 19.421, 10520.314, 373.949, 52778.903 23/06/23,23:56:48,06,10,1, 11.9,1,1, 19.421, 10520.331, 373.927, 52778.903 23/06/23,23:56:48,07,10,1, 11.9,1,1, 19.421, 10520.365, 373.969, 52778.898 23/06/23,23:56:48,08,10,1, 11.9,1,1, 19.421, 10520.331, 373.931, 52778.889 23/06/23,23:56:48,09,10,1, 11.9,1,1, 19.421, 10520.334, 373.970, 52778.886 23/06/23,23:56:48,10,10,1, 11.9,1,1, 19.421, 10520.366, 373.948, 52778.880 23/06/23,23:56:48,11,10,1, 11.9,1,1, 19.421, 10520.366, 373.983, 52778.873 23/06/23,23:56:48,12,10,1, 11.9,1,1, 19.421, 10520.368, 373.955, 52778.873 23/06/23,23:56:48,13,10,1, 11.9,1,1, 19.421, 10520.362, 373.969, 52778.891 23/06/23,23:56:48,14,10,1, 11.9,1,1, 19.421, 10520.360, 373.952, 52778.900 23/06/23,23:56:48,15,10,1, 11.9,1,1, 19.421, 10520.369, 373.979, 52778.897 23/06/23,23:56:48,16,10,1, 11.9,1,1, 19.421, 10520.359, 373.946, 52778.850 23/06/23,23:56:48,17,10,1, 11.9,1,1, 19.421, 10520.374, 373.958, 52778.835 23/06/23,23:56:48,18,10,1, 11.9,1,1, 19.421, 10520.367, 373.938, 52778.863 23/06/23,23:56:48,19,10,1, 11.9,1,1, 19.421, 10520.386, 373.979, 52778.880 23/06/23,23:56:49,00,11,1, 11.9,1,1, 19.420, 10520.384, 373.979, 52778.880 23/06/23,23:56:49,01,11,1, 11.9,1,1, 19.420, 10520.414, 373.976, 52778.882 23/06/23,23:56:49,02,11,1, 11.9,1,1, 19.420, 10520.397, 373.948, 52778.887 23/06/23,23:56:49,03,11,1, 11.9,1,1, 19.420, 10520.404, 373.967, 52778.890 23/06/23,23:56:49,04,11,1, 11.9,1,1, 19.420, 10520.406, 373.940, 52778.868 23/06/23,23:56:49,05,11,1, 11.9,1,1, 19.420, 10520.401, 373.978, 52778.885 23/06/23,23:56:49,06,11,1, 11.9,1,1, 19.420, 10520.403, 373.935, 52778.853 23/06/23,23:56:49,07,11,1, 11.9,1,1, 19.420, 10520.412, 373.966, 52778.856 23/06/23,23:56:49,08,11,1, 11.9,1,1, 19.420, 10520.407, 373.921, 52778.876 23/06/23,23:56:49,09,11,1, 11.9,1,1, 19.420, 10520.395, 373.933, 52778.848 23/06/23,23:56:49,10,11,1, 11.9,1,1, 19.420, 10520.414, 373.932, 52778.857 23/06/23,23:56:49,11,11,1, 11.9,1,1, 19.420, 10520.420, 373.965, 52778.864 23/06/23,23:56:49,12,11,1, 11.9,1,1, 19.420, 10520.414, 373.937, 52778.804 23/06/23,23:56:49,13,11,1, 11.9,1,1, 19.420, 10520.435, 373.966, 52778.864 23/06/23,23:56:49,14,11,1, 11.9,1,1, 19.420, 10520.438, 373.936, 52778.854 23/06/23,23:56:49,15,11,1, 11.9,1,1, 19.420, 10520.429, 373.981, 52778.834 23/06/23,23:56:49,16,11,1, 11.9,1,1, 19.420, 10520.443, 373.927, 52778.808 23/06/23,23:56:49,17,11,1, 11.9,1,1, 19.420, 10520.436, 373.963, 52778.839 23/06/23,23:56:49,18,11,1, 11.9,1,1, 19.420, 10520.466, 373.939, 52778.841 23/06/23,23:56:49,19,11,1, 11.9,1,1, 19.420, 10520.483, 373.932, 52778.849 23/06/23,23:56:50,00,10,1, 11.8,1,1, 19.422, 10520.476, 373.932, 52778.849 23/06/23,23:56:50,01,10,1, 11.8,1,1, 19.422, 10520.467, 373.963, 52778.852 23/06/23,23:56:50,02,10,1, 11.8,1,1, 19.422, 10520.480, 373.953, 52778.846 23/06/23,23:56:50,03,10,1, 11.8,1,1, 19.422, 10520.483, 373.951, 52778.877 23/06/23,23:56:50,04,10,1, 11.8,1,1, 19.422, 10520.500, 373.934, 52778.814 23/06/23,23:56:50,05,10,1, 11.8,1,1, 19.422, 10520.479, 373.950, 52778.836 23/06/23,23:56:50,06,10,1, 11.8,1,1, 19.422, 10520.472, 373.933, 52778.822 23/06/23,23:56:50,07,10,1, 11.8,1,1, 19.422, 10520.487, 373.943, 52778.833 23/06/23,23:56:50,08,10,1, 11.8,1,1, 19.422, 10520.478, 373.906, 52778.806 23/06/23,23:56:50,09,10,1, 11.8,1,1, 19.422, 10520.511, 373.964, 52778.832 23/06/23,23:56:50,10,10,1, 11.8,1,1, 19.422, 10520.500, 373.917, 52778.810 23/06/23,23:56:50,11,10,1, 11.8,1,1, 19.422, 10520.507, 373.942, 52778.858 23/06/23,23:56:50,12,10,1, 11.8,1,1, 19.422, 10520.502, 373.923, 52778.848 23/06/23,23:56:50,13,10,1, 11.8,1,1, 19.422, 10520.510, 373.929, 52778.826 23/06/23,23:56:50,14,10,1, 11.8,1,1, 19.422, 10520.479, 373.918, 52778.817 23/06/23,23:56:50,15,10,1, 11.8,1,1, 19.422, 10520.528, 373.930, 52778.826 23/06/23,23:56:50,16,10,1, 11.8,1,1, 19.422, 10520.540, 373.911, 52778.842 23/06/23,23:56:50,17,10,1, 11.8,1,1, 19.422, 10520.557, 373.915, 52778.819 23/06/23,23:56:50,18,10,1, 11.8,1,1, 19.422, 10520.551, 373.918, 52778.806 23/06/23,23:56:50,19,10,1, 11.8,1,1, 19.422, 10520.541, 373.927, 52778.822 23/06/23,23:56:51,00,12,1, 11.9,1,1, 19.420, 10520.535, 373.927, 52778.822 23/06/23,23:56:51,01,12,1, 11.9,1,1, 19.420, 10520.543, 373.923, 52778.818 23/06/23,23:56:51,02,12,1, 11.9,1,1, 19.420, 10520.540, 373.904, 52778.757 23/06/23,23:56:51,03,12,1, 11.9,1,1, 19.420, 10520.555, 373.938, 52778.817 23/06/23,23:56:51,04,12,1, 11.9,1,1, 19.420, 10520.550, 373.906, 52778.790 23/06/23,23:56:51,05,12,1, 11.9,1,1, 19.420, 10520.564, 373.929, 52778.798 23/06/23,23:56:51,06,12,1, 11.9,1,1, 19.420, 10520.543, 373.919, 52778.757 23/06/23,23:56:51,07,12,1, 11.9,1,1, 19.420, 10520.566, 373.919, 52778.818 23/06/23,23:56:51,08,12,1, 11.9,1,1, 19.420, 10520.581, 373.890, 52778.796 23/06/23,23:56:51,09,12,1, 11.9,1,1, 19.420, 10520.545, 373.906, 52778.803 23/06/23,23:56:51,10,12,1, 11.9,1,1, 19.420, 10520.577, 373.878, 52778.776 23/06/23,23:56:51,11,12,1, 11.9,1,1, 19.420, 10520.591, 373.919, 52778.792 23/06/23,23:56:51,12,12,1, 11.9,1,1, 19.420, 10520.569, 373.881, 52778.768 23/06/23,23:56:51,13,12,1, 11.9,1,1, 19.420, 10520.605, 373.920, 52778.804 23/06/23,23:56:51,14,12,1, 11.9,1,1, 19.420, 10520.611, 373.909, 52778.838 23/06/23,23:56:51,15,12,1, 11.9,1,1, 19.420, 10520.607, 373.920, 52778.858 23/06/23,23:56:51,16,12,1, 11.9,1,1, 19.420, 10520.590, 373.891, 52778.789 23/06/23,23:56:51,17,12,1, 11.9,1,1, 19.420, 10520.620, 373.895, 52778.830 23/06/23,23:56:51,18,12,1, 11.9,1,1, 19.420, 10520.610, 373.883, 52778.785 23/06/23,23:56:51,19,12,1, 11.9,1,1, 19.420, 10520.652, 373.906, 52778.757 23/06/23,23:56:52,00,12,1, 11.8,1,1, 19.419, 10520.651, 373.906, 52778.757 23/06/23,23:56:52,01,12,1, 11.8,1,1, 19.419, 10520.613, 373.876, 52778.777 23/06/23,23:56:52,02,12,1, 11.8,1,1, 19.419, 10520.660, 373.883, 52778.792 23/06/23,23:56:52,03,12,1, 11.8,1,1, 19.419, 10520.658, 373.917, 52778.805 23/06/23,23:56:52,04,12,1, 11.8,1,1, 19.419, 10520.644, 373.901, 52778.784 23/06/23,23:56:52,05,12,1, 11.8,1,1, 19.419, 10520.636, 373.903, 52778.774 23/06/23,23:56:52,06,12,1, 11.8,1,1, 19.419, 10520.637, 373.898, 52778.752 23/06/23,23:56:52,07,12,1, 11.8,1,1, 19.419, 10520.633, 373.916, 52778.758 23/06/23,23:56:52,08,12,1, 11.8,1,1, 19.419, 10520.664, 373.903, 52778.775 23/06/23,23:56:52,09,12,1, 11.8,1,1, 19.419, 10520.661, 373.900, 52778.768 23/06/23,23:56:52,10,12,1, 11.8,1,1, 19.419, 10520.650, 373.872, 52778.742 23/06/23,23:56:52,11,12,1, 11.8,1,1, 19.419, 10520.678, 373.886, 52778.725 23/06/23,23:56:52,12,12,1, 11.8,1,1, 19.419, 10520.647, 373.896, 52778.752 23/06/23,23:56:52,13,12,1, 11.8,1,1, 19.419, 10520.685, 373.908, 52778.776 23/06/23,23:56:52,14,12,1, 11.8,1,1, 19.419, 10520.649, 373.913, 52778.754 23/06/23,23:56:52,15,12,1, 11.8,1,1, 19.419, 10520.663, 373.915, 52778.751 23/06/23,23:56:52,16,12,1, 11.8,1,1, 19.419, 10520.687, 373.887, 52778.733 23/06/23,23:56:52,17,12,1, 11.8,1,1, 19.419, 10520.689, 373.907, 52778.791 23/06/23,23:56:52,18,12,1, 11.8,1,1, 19.419, 10520.687, 373.906, 52778.732 23/06/23,23:56:52,19,12,1, 11.8,1,1, 19.419, 10520.691, 373.893, 52778.749 23/06/23,23:56:53,00,12,1, 11.9,1,1, 19.422, 10520.685, 373.893, 52778.749 23/06/23,23:56:53,01,12,1, 11.9,1,1, 19.422, 10520.722, 373.903, 52778.746 23/06/23,23:56:53,02,12,1, 11.9,1,1, 19.422, 10520.706, 373.903, 52778.747 23/06/23,23:56:53,03,12,1, 11.9,1,1, 19.422, 10520.695, 373.884, 52778.759 23/06/23,23:56:53,04,12,1, 11.9,1,1, 19.422, 10520.716, 373.860, 52778.709 23/06/23,23:56:53,05,12,1, 11.9,1,1, 19.422, 10520.718, 373.876, 52778.751 23/06/23,23:56:53,06,12,1, 11.9,1,1, 19.422, 10520.693, 373.879, 52778.690 23/06/23,23:56:53,07,12,1, 11.9,1,1, 19.422, 10520.734, 373.875, 52778.714 23/06/23,23:56:53,08,12,1, 11.9,1,1, 19.422, 10520.725, 373.889, 52778.717 23/06/23,23:56:53,09,12,1, 11.9,1,1, 19.422, 10520.730, 373.884, 52778.732 23/06/23,23:56:53,10,12,1, 11.9,1,1, 19.422, 10520.747, 373.870, 52778.708 23/06/23,23:56:53,11,12,1, 11.9,1,1, 19.422, 10520.752, 373.877, 52778.725 23/06/23,23:56:53,12,12,1, 11.9,1,1, 19.422, 10520.730, 373.878, 52778.693 23/06/23,23:56:53,13,12,1, 11.9,1,1, 19.422, 10520.750, 373.916, 52778.772 23/06/23,23:56:53,14,12,1, 11.9,1,1, 19.422, 10520.747, 373.865, 52778.714 23/06/23,23:56:53,15,12,1, 11.9,1,1, 19.422, 10520.752, 373.868, 52778.751 23/06/23,23:56:53,16,12,1, 11.9,1,1, 19.422, 10520.768, 373.858, 52778.694 23/06/23,23:56:53,17,12,1, 11.9,1,1, 19.422, 10520.754, 373.876, 52778.755 23/06/23,23:56:53,18,12,1, 11.9,1,1, 19.422, 10520.760, 373.885, 52778.725 23/06/23,23:56:53,19,12,1, 11.9,1,1, 19.422, 10520.768, 373.888, 52778.731 23/06/23,23:56:54,00,12,1, 11.9,1,1, 19.421, 10520.760, 373.888, 52778.731 23/06/23,23:56:54,01,12,1, 11.9,1,1, 19.421, 10520.783, 373.879, 52778.702 23/06/23,23:56:54,02,12,1, 11.9,1,1, 19.421, 10520.769, 373.884, 52778.706 23/06/23,23:56:54,03,12,1, 11.9,1,1, 19.421, 10520.804, 373.883, 52778.712 23/06/23,23:56:54,04,12,1, 11.9,1,1, 19.421, 10520.793, 373.867, 52778.694 23/06/23,23:56:54,05,12,1, 11.9,1,1, 19.421, 10520.797, 373.885, 52778.750 23/06/23,23:56:54,06,12,1, 11.9,1,1, 19.421, 10520.811, 373.886, 52778.716 23/06/23,23:56:54,07,12,1, 11.9,1,1, 19.421, 10520.818, 373.886, 52778.729 23/06/23,23:56:54,08,12,1, 11.9,1,1, 19.421, 10520.816, 373.878, 52778.666 23/06/23,23:56:54,09,12,1, 11.9,1,1, 19.421, 10520.816, 373.882, 52778.666 23/06/23,23:56:54,10,12,1, 11.9,1,1, 19.421, 10520.819, 373.867, 52778.688 23/06/23,23:56:54,11,12,1, 11.9,1,1, 19.421, 10520.827, 373.871, 52778.703 23/06/23,23:56:54,12,12,1, 11.9,1,1, 19.421, 10520.824, 373.853, 52778.732 23/06/23,23:56:54,13,12,1, 11.9,1,1, 19.421, 10520.830, 373.884, 52778.703 23/06/23,23:56:54,14,12,1, 11.9,1,1, 19.421, 10520.835, 373.868, 52778.712 23/06/23,23:56:54,15,12,1, 11.9,1,1, 19.421, 10520.813, 373.877, 52778.683 23/06/23,23:56:54,16,12,1, 11.9,1,1, 19.421, 10520.838, 373.843, 52778.655 23/06/23,23:56:54,17,12,1, 11.9,1,1, 19.421, 10520.857, 373.887, 52778.724 23/06/23,23:56:54,18,12,1, 11.9,1,1, 19.421, 10520.847, 373.866, 52778.677 23/06/23,23:56:54,19,12,1, 11.9,1,1, 19.421, 10520.850, 373.871, 52778.710 23/06/23,23:56:55,00,12,1, 11.9,1,1, 19.420, 10520.843, 373.871, 52778.710 23/06/23,23:56:55,01,12,1, 11.9,1,1, 19.420, 10520.890, 373.878, 52778.700 23/06/23,23:56:55,02,12,1, 11.9,1,1, 19.420, 10520.879, 373.857, 52778.636 23/06/23,23:56:55,03,12,1, 11.9,1,1, 19.420, 10520.892, 373.869, 52778.686 23/06/23,23:56:55,04,12,1, 11.9,1,1, 19.420, 10520.909, 373.841, 52778.660 23/06/23,23:56:55,05,12,1, 11.9,1,1, 19.420, 10520.879, 373.889, 52778.721 23/06/23,23:56:55,06,12,1, 11.9,1,1, 19.420, 10520.861, 373.851, 52778.686 23/06/23,23:56:55,07,12,1, 11.9,1,1, 19.420, 10520.881, 373.850, 52778.717 23/06/23,23:56:55,08,12,1, 11.9,1,1, 19.420, 10520.886, 373.846, 52778.722 23/06/23,23:56:55,09,12,1, 11.9,1,1, 19.420, 10520.886, 373.841, 52778.682 23/06/23,23:56:55,10,12,1, 11.9,1,1, 19.420, 10520.888, 373.835, 52778.699 23/06/23,23:56:55,11,12,1, 11.9,1,1, 19.420, 10520.883, 373.839, 52778.675 23/06/23,23:56:55,12,12,1, 11.9,1,1, 19.420, 10520.882, 373.831, 52778.689 23/06/23,23:56:55,13,12,1, 11.9,1,1, 19.420, 10520.909, 373.854, 52778.660 23/06/23,23:56:55,14,12,1, 11.9,1,1, 19.420, 10520.928, 373.838, 52778.690 23/06/23,23:56:55,15,12,1, 11.9,1,1, 19.420, 10520.906, 373.854, 52778.691 23/06/23,23:56:55,16,12,1, 11.9,1,1, 19.420, 10520.911, 373.840, 52778.700 23/06/23,23:56:55,17,12,1, 11.9,1,1, 19.420, 10520.895, 373.853, 52778.707 23/06/23,23:56:55,18,12,1, 11.9,1,1, 19.420, 10520.921, 373.815, 52778.585 23/06/23,23:56:55,19,12,1, 11.9,1,1, 19.420, 10520.935, 373.854, 52778.646 23/06/23,23:56:56,00,12,1, 11.9,1,1, 19.421, 10520.927, 373.854, 52778.646 23/06/23,23:56:56,01,12,1, 11.9,1,1, 19.421, 10520.926, 373.856, 52778.649 23/06/23,23:56:56,02,12,1, 11.9,1,1, 19.421, 10520.950, 373.829, 52778.655 23/06/23,23:56:56,03,12,1, 11.9,1,1, 19.421, 10520.945, 373.850, 52778.680 23/06/23,23:56:56,04,12,1, 11.9,1,1, 19.421, 10520.921, 373.813, 52778.684 23/06/23,23:56:56,05,12,1, 11.9,1,1, 19.421, 10520.942, 373.847, 52778.655 23/06/23,23:56:56,06,12,1, 11.9,1,1, 19.421, 10520.975, 373.841, 52778.671 23/06/23,23:56:56,07,12,1, 11.9,1,1, 19.421, 10520.948, 373.846, 52778.664 23/06/23,23:56:56,08,12,1, 11.9,1,1, 19.421, 10520.978, 373.859, 52778.635 23/06/23,23:56:56,09,12,1, 11.9,1,1, 19.421, 10520.967, 373.881, 52778.697 23/06/23,23:56:56,10,12,1, 11.9,1,1, 19.421, 10520.975, 373.844, 52778.621 23/06/23,23:56:56,11,12,1, 11.9,1,1, 19.421, 10520.980, 373.863, 52778.647 23/06/23,23:56:56,12,12,1, 11.9,1,1, 19.421, 10520.988, 373.844, 52778.652 23/06/23,23:56:56,13,12,1, 11.9,1,1, 19.421, 10520.973, 373.876, 52778.653 23/06/23,23:56:56,14,12,1, 11.9,1,1, 19.421, 10520.975, 373.871, 52778.676 23/06/23,23:56:56,15,12,1, 11.9,1,1, 19.421, 10520.999, 373.875, 52778.687 23/06/23,23:56:56,16,12,1, 11.9,1,1, 19.421, 10521.004, 373.836, 52778.633 23/06/23,23:56:56,17,12,1, 11.9,1,1, 19.421, 10520.991, 373.860, 52778.661 23/06/23,23:56:56,18,12,1, 11.9,1,1, 19.421, 10521.026, 373.850, 52778.717 23/06/23,23:56:56,19,12,1, 11.9,1,1, 19.421, 10521.007, 373.871, 52778.625 23/06/23,23:56:57,00,11,1, 11.9,1,1, 19.421, 10521.002, 373.871, 52778.625 23/06/23,23:56:57,01,11,1, 11.9,1,1, 19.421, 10521.003, 373.858, 52778.669 23/06/23,23:56:57,02,11,1, 11.9,1,1, 19.421, 10521.035, 373.892, 52778.967 23/06/23,23:56:57,03,11,1, 11.9,1,1, 19.421, 10521.033, 373.912, 52778.951 23/06/23,23:56:57,04,11,1, 11.9,1,1, 19.421, 10521.019, 373.926, 52778.953 23/06/23,23:56:57,05,11,1, 11.9,1,1, 19.421, 10521.037, 373.909, 52778.949 23/06/23,23:56:57,06,11,1, 11.9,1,1, 19.421, 10521.046, 373.911, 52778.943 23/06/23,23:56:57,07,11,1, 11.9,1,1, 19.421, 10521.047, 373.918, 52778.935 23/06/23,23:56:57,08,11,1, 11.9,1,1, 19.421, 10521.067, 373.921, 52778.900 23/06/23,23:56:57,09,11,1, 11.9,1,1, 19.421, 10521.048, 373.926, 52778.928 23/06/23,23:56:57,10,11,1, 11.9,1,1, 19.421, 10521.058, 373.903, 52778.929 23/06/23,23:56:57,11,11,1, 11.9,1,1, 19.421, 10521.065, 373.889, 52778.906 23/06/23,23:56:57,12,11,1, 11.9,1,1, 19.421, 10521.055, 373.904, 52778.927 23/06/23,23:56:57,13,11,1, 11.9,1,1, 19.421, 10521.062, 373.889, 52778.913 23/06/23,23:56:57,14,11,1, 11.9,1,1, 19.421, 10521.084, 373.888, 52778.894 23/06/23,23:56:57,15,11,1, 11.9,1,1, 19.421, 10521.075, 373.866, 52778.895 23/06/23,23:56:57,16,11,1, 11.9,1,1, 19.421, 10521.109, 373.918, 52778.950 23/06/23,23:56:57,17,11,1, 11.9,1,1, 19.421, 10521.077, 373.889, 52778.912 23/06/23,23:56:57,18,11,1, 11.9,1,1, 19.421, 10521.105, 373.910, 52778.915 23/06/23,23:56:57,19,11,1, 11.9,1,1, 19.421, 10521.093, 373.890, 52778.924 23/06/23,23:56:58,00,12,1, 11.9,1,1, 19.423, 10521.085, 373.890, 52778.924 23/06/23,23:56:58,01,12,1, 11.9,1,1, 19.423, 10521.095, 373.918, 52778.919 23/06/23,23:56:58,02,12,1, 11.9,1,1, 19.423, 10521.092, 373.902, 52778.922 23/06/23,23:56:58,03,12,1, 11.9,1,1, 19.423, 10521.094, 373.895, 52778.876 23/06/23,23:56:58,04,12,1, 11.9,1,1, 19.423, 10521.080, 373.880, 52778.945 23/06/23,23:56:58,05,12,1, 11.9,1,1, 19.423, 10521.132, 373.865, 52778.933 23/06/23,23:56:58,06,12,1, 11.9,1,1, 19.423, 10521.089, 373.881, 52778.883 23/06/23,23:56:58,07,12,1, 11.9,1,1, 19.423, 10521.108, 373.871, 52778.909 23/06/23,23:56:58,08,12,1, 11.9,1,1, 19.423, 10521.122, 373.892, 52778.858 23/06/23,23:56:58,09,12,1, 11.9,1,1, 19.423, 10521.116, 373.889, 52778.904 23/06/23,23:56:58,10,12,1, 11.9,1,1, 19.423, 10521.113, 373.868, 52778.888 23/06/23,23:56:58,11,12,1, 11.9,1,1, 19.423, 10521.118, 373.870, 52778.871 23/06/23,23:56:58,12,12,1, 11.9,1,1, 19.423, 10521.137, 373.858, 52778.923 23/06/23,23:56:58,13,12,1, 11.9,1,1, 19.423, 10521.144, 373.871, 52778.888 23/06/23,23:56:58,14,12,1, 11.9,1,1, 19.423, 10521.137, 373.863, 52778.902 23/06/23,23:56:58,15,12,1, 11.9,1,1, 19.423, 10521.137, 373.879, 52778.907 23/06/23,23:56:58,16,12,1, 11.9,1,1, 19.423, 10521.137, 373.883, 52778.907 23/06/23,23:56:58,17,12,1, 11.9,1,1, 19.423, 10521.126, 373.864, 52778.866 23/06/23,23:56:58,18,12,1, 11.9,1,1, 19.423, 10521.132, 373.902, 52778.976 23/06/23,23:56:58,19,12,1, 11.9,1,1, 19.423, 10521.141, 373.884, 52778.904 23/06/23,23:56:59,00,12,1, 11.9,1,1, 19.420, 10521.135, 373.884, 52778.904 23/06/23,23:56:59,01,12,1, 11.9,1,1, 19.420, 10521.173, 373.862, 52778.859 23/06/23,23:56:59,02,12,1, 11.9,1,1, 19.420, 10521.113, 373.864, 52778.863 23/06/23,23:56:59,03,12,1, 11.9,1,1, 19.420, 10521.140, 373.869, 52778.876 23/06/23,23:56:59,04,12,1, 11.9,1,1, 19.420, 10521.152, 373.872, 52778.899 23/06/23,23:56:59,05,12,1, 11.9,1,1, 19.420, 10521.140, 373.865, 52778.870 23/06/23,23:56:59,06,12,1, 11.9,1,1, 19.420, 10521.165, 373.850, 52778.904 23/06/23,23:56:59,07,12,1, 11.9,1,1, 19.420, 10521.166, 373.859, 52778.899 23/06/23,23:56:59,08,12,1, 11.9,1,1, 19.420, 10521.185, 373.850, 52778.920 23/06/23,23:56:59,09,12,1, 11.9,1,1, 19.420, 10521.157, 373.874, 52778.890 23/06/23,23:56:59,10,12,1, 11.9,1,1, 19.420, 10521.171, 373.884, 52778.917 23/06/23,23:56:59,11,12,1, 11.9,1,1, 19.420, 10521.197, 373.862, 52778.885 23/06/23,23:56:59,12,12,1, 11.9,1,1, 19.420, 10521.159, 373.876, 52778.894 23/06/23,23:56:59,13,12,1, 11.9,1,1, 19.420, 10521.186, 373.881, 52778.892 23/06/23,23:56:59,14,12,1, 11.9,1,1, 19.420, 10521.193, 373.898, 52778.901 23/06/23,23:56:59,15,12,1, 11.9,1,1, 19.420, 10521.182, 373.864, 52778.925 23/06/23,23:56:59,16,12,1, 11.9,1,1, 19.420, 10521.163, 373.882, 52778.900 23/06/23,23:56:59,17,12,1, 11.9,1,1, 19.420, 10521.191, 373.872, 52778.861 23/06/23,23:56:59,18,12,1, 11.9,1,1, 19.420, 10521.188, 373.873, 52778.847 23/06/23,23:56:59,19,12,1, 11.9,1,1, 19.420, 10521.190, 373.857, 52778.870 23/06/23,23:57:00,00,12,1, 11.9,1,1, 19.417, 10521.185, 373.857, 52778.870 23/06/23,23:57:00,01,12,1, 11.9,1,1, 19.417, 10521.199, 373.854, 52778.872 23/06/23,23:57:00,02,12,1, 11.9,1,1, 19.417, 10521.176, 373.819, 52778.658 23/06/23,23:57:00,03,12,1, 11.9,1,1, 19.417, 10521.188, 373.815, 52778.640 23/06/23,23:57:00,04,12,1, 11.9,1,1, 19.417, 10521.190, 373.785, 52778.634 23/06/23,23:57:00,05,12,1, 11.9,1,1, 19.417, 10521.191, 373.800, 52778.660 23/06/23,23:57:00,06,12,1, 11.9,1,1, 19.417, 10521.203, 373.780, 52778.608 23/06/23,23:57:00,07,12,1, 11.9,1,1, 19.417, 10521.164, 373.811, 52778.534 23/06/23,23:57:00,08,12,1, 11.9,1,1, 19.417, 10521.177, 373.782, 52778.581 23/06/23,23:57:00,09,12,1, 11.9,1,1, 19.417, 10521.179, 373.784, 52778.597 23/06/23,23:57:00,10,12,1, 11.9,1,1, 19.417, 10521.201, 373.775, 52778.587 23/06/23,23:57:00,11,12,1, 11.9,1,1, 19.417, 10521.224, 373.820, 52778.616 23/06/23,23:57:00,12,12,1, 11.9,1,1, 19.417, 10521.221, 373.776, 52778.599 23/06/23,23:57:00,13,12,1, 11.9,1,1, 19.417, 10521.202, 373.803, 52778.603 23/06/23,23:57:00,14,12,1, 11.9,1,1, 19.417, 10521.232, 373.795, 52778.631 23/06/23,23:57:00,15,12,1, 11.9,1,1, 19.417, 10521.207, 373.808, 52778.559 23/06/23,23:57:00,16,12,1, 11.9,1,1, 19.417, 10521.192, 373.808, 52778.574 23/06/23,23:57:00,17,12,1, 11.9,1,1, 19.417, 10521.203, 373.771, 52778.545 23/06/23,23:57:00,18,12,1, 11.9,1,1, 19.417, 10521.210, 373.781, 52778.544 23/06/23,23:57:00,19,12,1, 11.9,1,1, 19.417, 10521.196, 373.782, 52778.596 23/06/23,23:57:01,00,12,1, 11.9,1,1, 19.425, 10521.194, 373.782, 52778.596 23/06/23,23:57:01,01,12,1, 11.9,1,1, 19.425, 10521.237, 373.808, 52778.545 23/06/23,23:57:01,02,12,1, 11.9,1,1, 19.425, 10521.216, 373.779, 52778.594 23/06/23,23:57:01,03,12,1, 11.9,1,1, 19.425, 10521.222, 373.784, 52778.556 23/06/23,23:57:01,04,12,1, 11.9,1,1, 19.425, 10521.248, 373.774, 52778.587 23/06/23,23:57:01,05,12,1, 11.9,1,1, 19.425, 10521.255, 373.768, 52778.582 23/06/23,23:57:01,06,12,1, 11.9,1,1, 19.425, 10521.252, 373.788, 52778.594 23/06/23,23:57:01,07,12,1, 11.9,1,1, 19.425, 10521.243, 373.762, 52778.548 23/06/23,23:57:01,08,12,1, 11.9,1,1, 19.425, 10521.248, 373.798, 52778.587 23/06/23,23:57:01,09,12,1, 11.9,1,1, 19.425, 10521.246, 373.764, 52778.563 23/06/23,23:57:01,10,12,1, 11.9,1,1, 19.425, 10521.255, 373.767, 52778.585 23/06/23,23:57:01,11,12,1, 11.9,1,1, 19.425, 10521.268, 373.757, 52778.525 23/06/23,23:57:01,12,12,1, 11.9,1,1, 19.425, 10521.278, 373.786, 52778.587 23/06/23,23:57:01,13,12,1, 11.9,1,1, 19.425, 10521.264, 373.740, 52778.538 23/06/23,23:57:01,14,12,1, 11.9,1,1, 19.425, 10521.262, 373.784, 52778.584 23/06/23,23:57:01,15,12,1, 11.9,1,1, 19.425, 10521.260, 373.776, 52778.579 23/06/23,23:57:01,16,12,1, 11.9,1,1, 19.425, 10521.244, 373.779, 52778.531 23/06/23,23:57:01,17,12,1, 11.9,1,1, 19.425, 10521.255, 373.738, 52778.575 23/06/23,23:57:01,18,12,1, 11.9,1,1, 19.425, 10521.265, 373.763, 52778.613 23/06/23,23:57:01,19,12,1, 11.9,1,1, 19.425, 10521.257, 373.740, 52778.514 23/06/23,23:57:02,00,12,1, 11.9,1,1, 19.420, 10521.252, 373.740, 52778.514 23/06/23,23:57:02,01,12,1, 11.9,1,1, 19.420, 10521.251, 373.736, 52778.563 23/06/23,23:57:02,02,12,1, 11.9,1,1, 19.420, 10521.300, 373.778, 52778.571 23/06/23,23:57:02,03,12,1, 11.9,1,1, 19.420, 10521.296, 373.752, 52778.543 23/06/23,23:57:02,04,12,1, 11.9,1,1, 19.420, 10521.270, 373.762, 52778.547 23/06/23,23:57:02,05,12,1, 11.9,1,1, 19.420, 10521.270, 373.759, 52778.559 23/06/23,23:57:02,06,12,1, 11.9,1,1, 19.420, 10521.273, 373.794, 52778.551 23/06/23,23:57:02,07,12,1, 11.9,1,1, 19.420, 10521.269, 373.740, 52778.564 23/06/23,23:57:02,08,12,1, 11.9,1,1, 19.420, 10521.277, 373.790, 52778.563 23/06/23,23:57:02,09,12,1, 11.9,1,1, 19.420, 10521.278, 373.757, 52778.575 23/06/23,23:57:02,10,12,1, 11.9,1,1, 19.420, 10521.277, 373.810, 52778.560 23/06/23,23:57:02,11,12,1, 11.9,1,1, 19.420, 10521.260, 373.750, 52778.523 23/06/23,23:57:02,12,12,1, 11.9,1,1, 19.420, 10521.295, 373.767, 52778.595 23/06/23,23:57:02,13,12,1, 11.9,1,1, 19.420, 10521.283, 373.770, 52778.538 23/06/23,23:57:02,14,12,1, 11.9,1,1, 19.420, 10521.310, 373.744, 52778.569 23/06/23,23:57:02,15,12,1, 11.9,1,1, 19.420, 10521.305, 373.751, 52778.539 23/06/23,23:57:02,16,12,1, 11.9,1,1, 19.420, 10521.286, 373.775, 52778.532 23/06/23,23:57:02,17,12,1, 11.9,1,1, 19.420, 10521.302, 373.750, 52778.531 23/06/23,23:57:02,18,12,1, 11.9,1,1, 19.420, 10521.280, 373.753, 52778.555 23/06/23,23:57:02,19,12,1, 11.9,1,1, 19.420, 10521.299, 373.739, 52778.535 23/06/23,23:57:03,00,12,1, 11.9,1,1, 19.419, 10521.294, 373.739, 52778.535 23/06/23,23:57:03,01,12,1, 11.9,1,1, 19.419, 10521.319, 373.756, 52778.549 23/06/23,23:57:03,02,12,1, 11.9,1,1, 19.419, 10521.284, 373.741, 52778.555 23/06/23,23:57:03,03,12,1, 11.9,1,1, 19.419, 10521.311, 373.751, 52778.576 23/06/23,23:57:03,04,12,1, 11.9,1,1, 19.419, 10521.294, 373.759, 52778.525 23/06/23,23:57:03,05,12,1, 11.9,1,1, 19.419, 10521.312, 373.719, 52778.549 23/06/23,23:57:03,06,12,1, 11.9,1,1, 19.419, 10521.307, 373.706, 52778.473 23/06/23,23:57:03,07,12,1, 11.9,1,1, 19.419, 10521.310, 373.713, 52778.524 23/06/23,23:57:03,08,12,1, 11.9,1,1, 19.419, 10521.293, 373.707, 52778.457 23/06/23,23:57:03,09,12,1, 11.9,1,1, 19.419, 10521.308, 373.731, 52778.514 23/06/23,23:57:03,10,12,1, 11.9,1,1, 19.419, 10521.294, 373.728, 52778.487 23/06/23,23:57:03,11,12,1, 11.9,1,1, 19.419, 10521.317, 373.718, 52778.566 23/06/23,23:57:03,12,12,1, 11.9,1,1, 19.419, 10521.320, 373.703, 52778.516 23/06/23,23:57:03,13,12,1, 11.9,1,1, 19.419, 10521.323, 373.724, 52778.517 23/06/23,23:57:03,14,12,1, 11.9,1,1, 19.419, 10521.330, 373.707, 52778.510 23/06/23,23:57:03,15,12,1, 11.9,1,1, 19.419, 10521.337, 373.695, 52778.511 23/06/23,23:57:03,16,12,1, 11.9,1,1, 19.419, 10521.331, 373.706, 52778.515 23/06/23,23:57:03,17,12,1, 11.9,1,1, 19.419, 10521.339, 373.733, 52778.542 23/06/23,23:57:03,18,12,1, 11.9,1,1, 19.419, 10521.326, 373.705, 52778.485 23/06/23,23:57:03,19,12,1, 11.9,1,1, 19.419, 10521.322, 373.720, 52778.485 23/06/23,23:57:04,00,12,1, 11.9,1,1, 19.421, 10521.319, 373.720, 52778.485 23/06/23,23:57:04,01,12,1, 11.9,1,1, 19.421, 10521.344, 373.721, 52778.522 23/06/23,23:57:04,02,12,1, 11.9,1,1, 19.421, 10521.306, 373.703, 52778.502 23/06/23,23:57:04,03,12,1, 11.9,1,1, 19.421, 10521.312, 373.695, 52778.539 23/06/23,23:57:04,04,12,1, 11.9,1,1, 19.421, 10521.306, 373.703, 52778.501 23/06/23,23:57:04,05,12,1, 11.9,1,1, 19.421, 10521.344, 373.713, 52778.535 23/06/23,23:57:04,06,12,1, 11.9,1,1, 19.421, 10521.344, 373.699, 52778.485 23/06/23,23:57:04,07,12,1, 11.9,1,1, 19.421, 10521.339, 373.721, 52778.503 23/06/23,23:57:04,08,12,1, 11.9,1,1, 19.421, 10521.329, 373.702, 52778.498 23/06/23,23:57:04,09,12,1, 11.9,1,1, 19.421, 10521.344, 373.724, 52778.500 23/06/23,23:57:04,10,12,1, 11.9,1,1, 19.421, 10521.344, 373.688, 52778.492 23/06/23,23:57:04,11,12,1, 11.9,1,1, 19.421, 10521.339, 373.736, 52778.507 23/06/23,23:57:04,12,12,1, 11.9,1,1, 19.421, 10521.342, 373.689, 52778.559 23/06/23,23:57:04,13,12,1, 11.9,1,1, 19.421, 10521.320, 373.708, 52778.514 23/06/23,23:57:04,14,12,1, 11.9,1,1, 19.421, 10521.351, 373.695, 52778.502 23/06/23,23:57:04,15,12,1, 11.9,1,1, 19.421, 10521.332, 373.711, 52778.453 23/06/23,23:57:04,16,12,1, 11.9,1,1, 19.421, 10521.316, 373.716, 52778.486 23/06/23,23:57:04,17,12,1, 11.9,1,1, 19.421, 10521.325, 373.720, 52778.521 23/06/23,23:57:04,18,12,1, 11.9,1,1, 19.421, 10521.347, 373.711, 52778.522 23/06/23,23:57:04,19,12,1, 11.9,1,1, 19.421, 10521.339, 373.705, 52778.506 23/06/23,23:57:05,00,12,1, 11.9,1,1, 19.420, 10521.336, 373.705, 52778.506 23/06/23,23:57:05,01,12,1, 11.9,1,1, 19.420, 10521.340, 373.718, 52778.507 23/06/23,23:57:05,02,12,1, 11.9,1,1, 19.420, 10521.346, 373.721, 52778.518 23/06/23,23:57:05,03,12,1, 11.9,1,1, 19.420, 10521.353, 373.695, 52778.525 23/06/23,23:57:05,04,12,1, 11.9,1,1, 19.420, 10521.362, 373.686, 52778.513 23/06/23,23:57:05,05,12,1, 11.9,1,1, 19.420, 10521.348, 373.685, 52778.485 23/06/23,23:57:05,06,12,1, 11.9,1,1, 19.420, 10521.352, 373.701, 52778.559 23/06/23,23:57:05,07,12,1, 11.9,1,1, 19.420, 10521.346, 373.668, 52778.477 23/06/23,23:57:05,08,12,1, 11.9,1,1, 19.420, 10521.361, 373.712, 52778.518 23/06/23,23:57:05,09,12,1, 11.9,1,1, 19.420, 10521.351, 373.699, 52778.523 23/06/23,23:57:05,10,12,1, 11.9,1,1, 19.420, 10521.345, 373.725, 52778.495 23/06/23,23:57:05,11,12,1, 11.9,1,1, 19.420, 10521.364, 373.731, 52778.496 23/06/23,23:57:05,12,12,1, 11.9,1,1, 19.420, 10521.345, 373.725, 52778.517 23/06/23,23:57:05,13,12,1, 11.9,1,1, 19.420, 10521.349, 373.709, 52778.531 23/06/23,23:57:05,14,12,1, 11.9,1,1, 19.420, 10521.368, 373.757, 52778.493 23/06/23,23:57:05,15,12,1, 11.9,1,1, 19.420, 10521.367, 373.695, 52778.519 23/06/23,23:57:05,16,12,1, 11.9,1,1, 19.420, 10521.365, 373.740, 52778.511 23/06/23,23:57:05,17,12,1, 11.9,1,1, 19.420, 10521.368, 373.716, 52778.505 23/06/23,23:57:05,18,12,1, 11.9,1,1, 19.420, 10521.355, 373.728, 52778.490 23/06/23,23:57:05,19,12,1, 11.9,1,1, 19.420, 10521.361, 373.719, 52778.488 23/06/23,23:57:06,00,12,1, 12.0,1,1, 19.422, 10521.361, 373.719, 52778.488 23/06/23,23:57:06,01,12,1, 12.0,1,1, 19.422, 10521.367, 373.713, 52778.521 23/06/23,23:57:06,02,12,1, 12.0,1,1, 19.422, 10521.344, 373.750, 52778.482 23/06/23,23:57:06,03,12,1, 12.0,1,1, 19.422, 10521.359, 373.729, 52778.512 23/06/23,23:57:06,04,12,1, 12.0,1,1, 19.422, 10521.356, 373.739, 52778.527 23/06/23,23:57:06,05,12,1, 12.0,1,1, 19.422, 10521.352, 373.718, 52778.481 23/06/23,23:57:06,06,12,1, 12.0,1,1, 19.422, 10521.388, 373.767, 52778.513 23/06/23,23:57:06,07,12,1, 12.0,1,1, 19.422, 10521.376, 373.715, 52778.530 23/06/23,23:57:06,08,12,1, 12.0,1,1, 19.422, 10521.347, 373.718, 52778.459 23/06/23,23:57:06,09,12,1, 12.0,1,1, 19.422, 10521.369, 373.713, 52778.482 23/06/23,23:57:06,10,12,1, 12.0,1,1, 19.422, 10521.343, 373.723, 52778.468 23/06/23,23:57:06,11,12,1, 12.0,1,1, 19.422, 10521.332, 373.710, 52778.464 23/06/23,23:57:06,12,12,1, 12.0,1,1, 19.422, 10521.370, 373.712, 52778.514 23/06/23,23:57:06,13,12,1, 12.0,1,1, 19.422, 10521.326, 373.695, 52778.437 23/06/23,23:57:06,14,12,1, 12.0,1,1, 19.422, 10521.356, 373.727, 52778.490 23/06/23,23:57:06,15,12,1, 12.0,1,1, 19.422, 10521.373, 373.712, 52778.479 23/06/23,23:57:06,16,12,1, 12.0,1,1, 19.422, 10521.360, 373.725, 52778.453 23/06/23,23:57:06,17,12,1, 12.0,1,1, 19.422, 10521.388, 373.731, 52778.506 23/06/23,23:57:06,18,12,1, 12.0,1,1, 19.422, 10521.380, 373.735, 52778.471 23/06/23,23:57:06,19,12,1, 12.0,1,1, 19.422, 10521.373, 373.718, 52778.461 23/06/23,23:57:07,00,12,1, 11.9,1,1, 19.419, 10521.369, 373.718, 52778.461 23/06/23,23:57:07,01,12,1, 11.9,1,1, 19.419, 10521.388, 373.751, 52778.477 23/06/23,23:57:07,02,12,1, 11.9,1,1, 19.419, 10521.372, 373.711, 52778.486 23/06/23,23:57:07,03,12,1, 11.9,1,1, 19.419, 10521.394, 373.726, 52778.455 23/06/23,23:57:07,04,12,1, 11.9,1,1, 19.419, 10521.401, 373.719, 52778.458 23/06/23,23:57:07,05,12,1, 11.9,1,1, 19.419, 10521.374, 373.743, 52778.501 23/06/23,23:57:07,06,12,1, 11.9,1,1, 19.419, 10521.399, 373.719, 52778.448 23/06/23,23:57:07,07,12,1, 11.9,1,1, 19.419, 10521.396, 373.729, 52778.477 23/06/23,23:57:07,08,12,1, 11.9,1,1, 19.419, 10521.375, 373.723, 52778.492 23/06/23,23:57:07,09,12,1, 11.9,1,1, 19.419, 10521.403, 373.719, 52778.495 23/06/23,23:57:07,10,12,1, 11.9,1,1, 19.419, 10521.391, 373.742, 52778.447 23/06/23,23:57:07,11,12,1, 11.9,1,1, 19.419, 10521.417, 373.765, 52778.501 23/06/23,23:57:07,12,12,1, 11.9,1,1, 19.419, 10521.409, 373.715, 52778.455 23/06/23,23:57:07,13,12,1, 11.9,1,1, 19.419, 10521.399, 373.745, 52778.471 23/06/23,23:57:07,14,12,1, 11.9,1,1, 19.419, 10521.390, 373.721, 52778.468 23/06/23,23:57:07,15,12,1, 11.9,1,1, 19.419, 10521.396, 373.761, 52778.513 23/06/23,23:57:07,16,12,1, 11.9,1,1, 19.419, 10521.413, 373.723, 52778.513 23/06/23,23:57:07,17,12,1, 11.9,1,1, 19.419, 10521.398, 373.762, 52778.526 23/06/23,23:57:07,18,12,1, 11.9,1,1, 19.419, 10521.414, 373.722, 52778.488 23/06/23,23:57:07,19,12,1, 11.9,1,1, 19.419, 10521.418, 373.729, 52778.492 23/06/23,23:57:08,00,12,1, 11.9,1,1, 19.419, 10521.411, 373.729, 52778.492 23/06/23,23:57:08,01,12,1, 11.9,1,1, 19.419, 10521.396, 373.733, 52778.521 23/06/23,23:57:08,02,12,1, 11.9,1,1, 19.419, 10521.399, 373.732, 52778.492 23/06/23,23:57:08,03,12,1, 11.9,1,1, 19.419, 10521.426, 373.720, 52778.508 23/06/23,23:57:08,04,12,1, 11.9,1,1, 19.419, 10521.399, 373.701, 52778.500 23/06/23,23:57:08,05,12,1, 11.9,1,1, 19.419, 10521.391, 373.728, 52778.493 23/06/23,23:57:08,06,12,1, 11.9,1,1, 19.419, 10521.415, 373.726, 52778.531 23/06/23,23:57:08,07,12,1, 11.9,1,1, 19.419, 10521.401, 373.721, 52778.472 23/06/23,23:57:08,08,12,1, 11.9,1,1, 19.419, 10521.415, 373.721, 52778.494 23/06/23,23:57:08,09,12,1, 11.9,1,1, 19.419, 10521.425, 373.698, 52778.523 23/06/23,23:57:08,10,12,1, 11.9,1,1, 19.419, 10521.410, 373.737, 52778.486 23/06/23,23:57:08,11,12,1, 11.9,1,1, 19.419, 10521.397, 373.748, 52778.492 23/06/23,23:57:08,12,12,1, 11.9,1,1, 19.419, 10521.440, 373.711, 52778.471 23/06/23,23:57:08,13,12,1, 11.9,1,1, 19.419, 10521.419, 373.749, 52778.447 23/06/23,23:57:08,14,12,1, 11.9,1,1, 19.419, 10521.418, 373.741, 52778.504 23/06/23,23:57:08,15,12,1, 11.9,1,1, 19.419, 10521.433, 373.729, 52778.416 23/06/23,23:57:08,16,12,1, 11.9,1,1, 19.419, 10521.435, 373.744, 52778.476 23/06/23,23:57:08,17,12,1, 11.9,1,1, 19.419, 10521.439, 373.745, 52778.487 23/06/23,23:57:08,18,12,1, 11.9,1,1, 19.419, 10521.437, 373.762, 52778.485 23/06/23,23:57:08,19,12,1, 11.9,1,1, 19.419, 10521.406, 373.751, 52778.492 23/06/23,23:57:09,00,12,1, 12.0,1,1, 19.419, 10521.402, 373.751, 52778.492 23/06/23,23:57:09,01,12,1, 12.0,1,1, 19.419, 10521.409, 373.730, 52778.509 23/06/23,23:57:09,02,12,1, 12.0,1,1, 19.419, 10521.464, 373.750, 52778.518 23/06/23,23:57:09,03,12,1, 12.0,1,1, 19.419, 10521.450, 373.720, 52778.469 23/06/23,23:57:09,04,12,1, 12.0,1,1, 19.419, 10521.456, 373.750, 52778.504 23/06/23,23:57:09,05,12,1, 12.0,1,1, 19.419, 10521.447, 373.723, 52778.436 23/06/23,23:57:09,06,12,1, 12.0,1,1, 19.419, 10521.466, 373.712, 52778.489 23/06/23,23:57:09,07,12,1, 12.0,1,1, 19.419, 10521.456, 373.732, 52778.481 23/06/23,23:57:09,08,12,1, 12.0,1,1, 19.419, 10521.460, 373.753, 52778.539 23/06/23,23:57:09,09,12,1, 12.0,1,1, 19.419, 10521.462, 373.732, 52778.464 23/06/23,23:57:09,10,12,1, 12.0,1,1, 19.419, 10521.441, 373.782, 52778.538 23/06/23,23:57:09,11,12,1, 12.0,1,1, 19.419, 10521.461, 373.743, 52778.503 23/06/23,23:57:09,12,12,1, 12.0,1,1, 19.419, 10521.459, 373.776, 52778.518 23/06/23,23:57:09,13,12,1, 12.0,1,1, 19.419, 10521.466, 373.758, 52778.508 23/06/23,23:57:09,14,12,1, 12.0,1,1, 19.419, 10521.468, 373.768, 52778.483 23/06/23,23:57:09,15,12,1, 12.0,1,1, 19.419, 10521.460, 373.743, 52778.504 23/06/23,23:57:09,16,12,1, 12.0,1,1, 19.419, 10521.465, 373.767, 52778.470 23/06/23,23:57:09,17,12,1, 12.0,1,1, 19.419, 10521.478, 373.778, 52778.537 23/06/23,23:57:09,18,12,1, 12.0,1,1, 19.419, 10521.466, 373.765, 52778.487 23/06/23,23:57:09,19,12,1, 12.0,1,1, 19.419, 10521.470, 373.732, 52778.473 23/06/23,23:57:10,00,12,1, 11.9,1,1, 19.422, 10521.469, 373.732, 52778.473 23/06/23,23:57:10,01,12,1, 11.9,1,1, 19.422, 10521.481, 373.744, 52778.465 23/06/23,23:57:10,02,12,1, 11.9,1,1, 19.422, 10521.468, 373.783, 52778.484 23/06/23,23:57:10,03,12,1, 11.9,1,1, 19.422, 10521.492, 373.739, 52778.491 23/06/23,23:57:10,04,12,1, 11.9,1,1, 19.422, 10521.486, 373.770, 52778.488 23/06/23,23:57:10,05,12,1, 11.9,1,1, 19.422, 10521.474, 373.758, 52778.464 23/06/23,23:57:10,06,12,1, 11.9,1,1, 19.422, 10521.472, 373.768, 52778.622 23/06/23,23:57:10,07,12,1, 11.9,1,1, 19.422, 10521.473, 373.770, 52778.489 23/06/23,23:57:10,08,12,1, 11.9,1,1, 19.422, 10521.470, 373.746, 52778.486 23/06/23,23:57:10,09,12,1, 11.9,1,1, 19.422, 10521.467, 373.773, 52778.479 23/06/23,23:57:10,10,12,1, 11.9,1,1, 19.422, 10521.473, 373.761, 52778.522 23/06/23,23:57:10,11,12,1, 11.9,1,1, 19.422, 10521.499, 373.797, 52778.485 23/06/23,23:57:10,12,12,1, 11.9,1,1, 19.422, 10521.490, 373.753, 52778.483 23/06/23,23:57:10,13,12,1, 11.9,1,1, 19.422, 10521.503, 373.764, 52778.498 23/06/23,23:57:10,14,12,1, 11.9,1,1, 19.422, 10521.525, 373.731, 52778.450 23/06/23,23:57:10,15,12,1, 11.9,1,1, 19.422, 10521.529, 373.768, 52778.518 23/06/23,23:57:10,16,12,1, 11.9,1,1, 19.422, 10521.519, 373.740, 52778.478 23/06/23,23:57:10,17,12,1, 11.9,1,1, 19.422, 10521.489, 373.769, 52778.495 23/06/23,23:57:10,18,12,1, 11.9,1,1, 19.422, 10521.485, 373.726, 52778.486 23/06/23,23:57:10,19,12,1, 11.9,1,1, 19.422, 10521.498, 373.781, 52778.473 23/06/23,23:57:11,00,12,1, 11.9,1,1, 19.419, 10521.494, 373.781, 52778.473 23/06/23,23:57:11,01,12,1, 11.9,1,1, 19.419, 10521.514, 373.748, 52778.464 23/06/23,23:57:11,02,12,1, 11.9,1,1, 19.419, 10521.506, 373.761, 52778.460 23/06/23,23:57:11,03,12,1, 11.9,1,1, 19.419, 10521.515, 373.780, 52778.477 23/06/23,23:57:11,04,12,1, 11.9,1,1, 19.419, 10521.502, 373.756, 52778.479 23/06/23,23:57:11,05,12,1, 11.9,1,1, 19.419, 10521.527, 373.744, 52778.499 23/06/23,23:57:11,06,12,1, 11.9,1,1, 19.419, 10521.512, 373.743, 52778.476 23/06/23,23:57:11,07,12,1, 11.9,1,1, 19.419, 10521.514, 373.753, 52778.452 23/06/23,23:57:11,08,12,1, 11.9,1,1, 19.419, 10521.502, 373.742, 52778.481 23/06/23,23:57:11,09,12,1, 11.9,1,1, 19.419, 10521.515, 373.743, 52778.479 23/06/23,23:57:11,10,12,1, 11.9,1,1, 19.419, 10521.517, 373.728, 52778.473 23/06/23,23:57:11,11,12,1, 11.9,1,1, 19.419, 10521.537, 373.758, 52778.468 23/06/23,23:57:11,12,12,1, 11.9,1,1, 19.419, 10521.572, 373.761, 52778.442 23/06/23,23:57:11,13,12,1, 11.9,1,1, 19.419, 10521.564, 373.747, 52778.470 23/06/23,23:57:11,14,12,1, 11.9,1,1, 19.419, 10521.536, 373.761, 52778.483 23/06/23,23:57:11,15,12,1, 11.9,1,1, 19.419, 10521.499, 373.741, 52778.475 23/06/23,23:57:11,16,12,1, 11.9,1,1, 19.419, 10521.530, 373.757, 52778.440 23/06/23,23:57:11,17,12,1, 11.9,1,1, 19.419, 10521.540, 373.752, 52778.432 23/06/23,23:57:11,18,12,1, 11.9,1,1, 19.419, 10521.520, 373.766, 52778.429 23/06/23,23:57:11,19,12,1, 11.9,1,1, 19.419, 10521.521, 373.712, 52778.438 23/06/23,23:57:12,00,12,1, 11.9,1,1, 19.420, 10521.519, 373.712, 52778.438 23/06/23,23:57:12,01,12,1, 11.9,1,1, 19.420, 10521.534, 373.741, 52778.436 23/06/23,23:57:12,02,12,1, 11.9,1,1, 19.420, 10521.513, 373.758, 52778.452 23/06/23,23:57:12,03,12,1, 11.9,1,1, 19.420, 10521.540, 373.737, 52778.468 23/06/23,23:57:12,04,12,1, 11.9,1,1, 19.420, 10521.541, 373.772, 52778.453 23/06/23,23:57:12,05,12,1, 11.9,1,1, 19.420, 10521.564, 373.712, 52778.423 23/06/23,23:57:12,06,12,1, 11.9,1,1, 19.420, 10521.569, 373.761, 52778.483 23/06/23,23:57:12,07,12,1, 11.9,1,1, 19.420, 10521.542, 373.716, 52778.450 23/06/23,23:57:12,08,12,1, 11.9,1,1, 19.420, 10521.543, 373.763, 52778.440 23/06/23,23:57:12,09,12,1, 11.9,1,1, 19.420, 10521.541, 373.730, 52778.471 23/06/23,23:57:12,10,12,1, 11.9,1,1, 19.420, 10521.545, 373.733, 52778.447 23/06/23,23:57:12,11,12,1, 11.9,1,1, 19.420, 10521.575, 373.729, 52778.441 23/06/23,23:57:12,12,12,1, 11.9,1,1, 19.420, 10521.572, 373.709, 52778.444 23/06/23,23:57:12,13,12,1, 11.9,1,1, 19.420, 10521.567, 373.735, 52778.484 23/06/23,23:57:12,14,12,1, 11.9,1,1, 19.420, 10521.539, 373.758, 52778.472 23/06/23,23:57:12,15,12,1, 11.9,1,1, 19.420, 10521.576, 373.751, 52778.477 23/06/23,23:57:12,16,12,1, 11.9,1,1, 19.420, 10521.573, 373.716, 52778.430 23/06/23,23:57:12,17,12,1, 11.9,1,1, 19.420, 10521.579, 373.758, 52778.452 23/06/23,23:57:12,18,12,1, 11.9,1,1, 19.420, 10521.578, 373.744, 52778.469 23/06/23,23:57:12,19,12,1, 11.9,1,1, 19.420, 10521.590, 373.756, 52778.415 23/06/23,23:57:13,00,12,1, 11.8,1,1, 19.420, 10521.586, 373.756, 52778.415 23/06/23,23:57:13,01,12,1, 11.8,1,1, 19.420, 10521.565, 373.769, 52778.447 23/06/23,23:57:13,02,12,1, 11.8,1,1, 19.420, 10521.552, 373.721, 52778.430 23/06/23,23:57:13,03,12,1, 11.8,1,1, 19.420, 10521.581, 373.759, 52778.463 23/06/23,23:57:13,04,12,1, 11.8,1,1, 19.420, 10521.579, 373.717, 52778.390 23/06/23,23:57:13,05,12,1, 11.8,1,1, 19.420, 10521.559, 373.720, 52778.446 23/06/23,23:57:13,06,12,1, 11.8,1,1, 19.420, 10521.574, 373.722, 52778.436 23/06/23,23:57:13,07,12,1, 11.8,1,1, 19.420, 10521.591, 373.723, 52778.444 23/06/23,23:57:13,08,12,1, 11.8,1,1, 19.420, 10521.570, 373.721, 52778.418 23/06/23,23:57:13,09,12,1, 11.8,1,1, 19.420, 10521.586, 373.751, 52778.442 23/06/23,23:57:13,10,12,1, 11.8,1,1, 19.420, 10521.607, 373.740, 52778.422 23/06/23,23:57:13,11,12,1, 11.8,1,1, 19.420, 10521.575, 373.738, 52778.479 23/06/23,23:57:13,12,12,1, 11.8,1,1, 19.420, 10521.601, 373.723, 52778.476 23/06/23,23:57:13,13,12,1, 11.8,1,1, 19.420, 10521.584, 373.739, 52778.399 23/06/23,23:57:13,14,12,1, 11.8,1,1, 19.420, 10521.585, 373.726, 52778.462 23/06/23,23:57:13,15,12,1, 11.8,1,1, 19.420, 10521.603, 373.744, 52778.408 23/06/23,23:57:13,16,12,1, 11.8,1,1, 19.420, 10521.570, 373.728, 52778.444 23/06/23,23:57:13,17,12,1, 11.8,1,1, 19.420, 10521.594, 373.749, 52778.480 23/06/23,23:57:13,18,12,1, 11.8,1,1, 19.420, 10521.594, 373.726, 52778.461 23/06/23,23:57:13,19,12,1, 11.8,1,1, 19.420, 10521.602, 373.723, 52778.423 23/06/23,23:57:14,00,12,1, 12.0,1,1, 19.418, 10521.594, 373.723, 52778.423 23/06/23,23:57:14,01,12,1, 12.0,1,1, 19.418, 10521.598, 373.720, 52778.461 23/06/23,23:57:14,02,12,1, 12.0,1,1, 19.418, 10521.601, 373.735, 52778.457 23/06/23,23:57:14,03,12,1, 12.0,1,1, 19.418, 10521.597, 373.719, 52778.439 23/06/23,23:57:14,04,12,1, 12.0,1,1, 19.418, 10521.609, 373.729, 52778.439 23/06/23,23:57:14,05,12,1, 12.0,1,1, 19.418, 10521.604, 373.724, 52778.474 23/06/23,23:57:14,06,12,1, 12.0,1,1, 19.418, 10521.604, 373.738, 52778.398 23/06/23,23:57:14,07,12,1, 12.0,1,1, 19.418, 10521.610, 373.726, 52778.442 23/06/23,23:57:14,08,12,1, 12.0,1,1, 19.418, 10521.607, 373.727, 52778.459 23/06/23,23:57:14,09,12,1, 12.0,1,1, 19.418, 10521.617, 373.706, 52778.419 23/06/23,23:57:14,10,12,1, 12.0,1,1, 19.418, 10521.622, 373.721, 52778.467 23/06/23,23:57:14,11,12,1, 12.0,1,1, 19.418, 10521.604, 373.719, 52778.443 23/06/23,23:57:14,12,12,1, 12.0,1,1, 19.418, 10521.594, 373.713, 52778.474 23/06/23,23:57:14,13,12,1, 12.0,1,1, 19.418, 10521.592, 373.691, 52778.421 23/06/23,23:57:14,14,12,1, 12.0,1,1, 19.418, 10521.638, 373.729, 52778.441 23/06/23,23:57:14,15,12,1, 12.0,1,1, 19.418, 10521.607, 373.691, 52778.399 23/06/23,23:57:14,16,12,1, 12.0,1,1, 19.418, 10521.612, 373.719, 52778.427 23/06/23,23:57:14,17,12,1, 12.0,1,1, 19.418, 10521.613, 373.691, 52778.399 23/06/23,23:57:14,18,12,1, 12.0,1,1, 19.418, 10521.609, 373.741, 52778.457 23/06/23,23:57:14,19,12,1, 12.0,1,1, 19.418, 10521.641, 373.682, 52778.444 23/06/23,23:57:15,00,12,1, 11.9,1,1, 19.419, 10521.636, 373.682, 52778.444 23/06/23,23:57:15,01,12,1, 11.9,1,1, 19.419, 10521.624, 373.700, 52778.421 23/06/23,23:57:15,02,12,1, 11.9,1,1, 19.419, 10521.628, 373.698, 52778.438 23/06/23,23:57:15,03,12,1, 11.9,1,1, 19.419, 10521.620, 373.705, 52778.428 23/06/23,23:57:15,04,12,1, 11.9,1,1, 19.419, 10521.609, 373.709, 52778.426 23/06/23,23:57:15,05,12,1, 11.9,1,1, 19.419, 10521.632, 373.684, 52778.416 23/06/23,23:57:15,06,12,1, 11.9,1,1, 19.419, 10521.624, 373.709, 52778.432 23/06/23,23:57:15,07,12,1, 11.9,1,1, 19.419, 10521.646, 373.704, 52778.440 23/06/23,23:57:15,08,12,1, 11.9,1,1, 19.419, 10521.605, 373.702, 52778.427 23/06/23,23:57:15,09,12,1, 11.9,1,1, 19.419, 10521.631, 373.691, 52778.426 23/06/23,23:57:15,10,12,1, 11.9,1,1, 19.419, 10521.640, 373.706, 52778.439 23/06/23,23:57:15,11,12,1, 11.9,1,1, 19.419, 10521.628, 373.702, 52778.397 23/06/23,23:57:15,12,12,1, 11.9,1,1, 19.419, 10521.637, 373.698, 52778.430 23/06/23,23:57:15,13,12,1, 11.9,1,1, 19.419, 10521.653, 373.714, 52778.411 23/06/23,23:57:15,14,12,1, 11.9,1,1, 19.419, 10521.628, 373.692, 52778.399 23/06/23,23:57:15,15,12,1, 11.9,1,1, 19.419, 10521.653, 373.681, 52778.401 23/06/23,23:57:15,16,12,1, 11.9,1,1, 19.419, 10521.641, 373.672, 52778.386 23/06/23,23:57:15,17,12,1, 11.9,1,1, 19.419, 10521.639, 373.684, 52778.415 23/06/23,23:57:15,18,12,1, 11.9,1,1, 19.419, 10521.626, 373.655, 52778.404 23/06/23,23:57:15,19,12,1, 11.9,1,1, 19.419, 10521.647, 373.681, 52778.411 23/06/23,23:57:16,00,12,1, 11.9,1,1, 19.417, 10521.644, 373.681, 52778.411 23/06/23,23:57:16,01,12,1, 11.9,1,1, 19.417, 10521.648, 373.693, 52778.432 23/06/23,23:57:16,02,12,1, 11.9,1,1, 19.417, 10521.674, 373.679, 52778.430 23/06/23,23:57:16,03,12,1, 11.9,1,1, 19.417, 10521.674, 373.682, 52778.429 23/06/23,23:57:16,04,12,1, 11.9,1,1, 19.417, 10521.652, 373.675, 52778.405 23/06/23,23:57:16,05,12,1, 11.9,1,1, 19.417, 10521.652, 373.693, 52778.419 23/06/23,23:57:16,06,12,1, 11.9,1,1, 19.417, 10521.647, 373.646, 52778.406 23/06/23,23:57:16,07,12,1, 11.9,1,1, 19.417, 10521.664, 373.672, 52778.380 23/06/23,23:57:16,08,12,1, 11.9,1,1, 19.417, 10521.664, 373.653, 52778.428 23/06/23,23:57:16,09,12,1, 11.9,1,1, 19.417, 10521.648, 373.654, 52778.406 23/06/23,23:57:16,10,12,1, 11.9,1,1, 19.417, 10521.648, 373.665, 52778.425 23/06/23,23:57:16,11,12,1, 11.9,1,1, 19.417, 10521.655, 373.691, 52778.395 23/06/23,23:57:16,12,12,1, 11.9,1,1, 19.417, 10521.678, 373.674, 52778.433 23/06/23,23:57:16,13,12,1, 11.9,1,1, 19.417, 10521.680, 373.637, 52778.403 23/06/23,23:57:16,14,12,1, 11.9,1,1, 19.417, 10521.663, 373.681, 52778.372 23/06/23,23:57:16,15,12,1, 11.9,1,1, 19.417, 10521.641, 373.651, 52778.382 23/06/23,23:57:16,16,12,1, 11.9,1,1, 19.417, 10521.654, 373.669, 52778.389 23/06/23,23:57:16,17,12,1, 11.9,1,1, 19.417, 10521.655, 373.648, 52778.372 23/06/23,23:57:16,18,12,1, 11.9,1,1, 19.417, 10521.635, 373.653, 52778.397 23/06/23,23:57:16,19,12,1, 11.9,1,1, 19.417, 10521.649, 373.642, 52778.342 23/06/23,23:57:17,00,12,1, 11.9,1,1, 19.419, 10521.644, 373.642, 52778.342 23/06/23,23:57:17,01,12,1, 11.9,1,1, 19.419, 10521.665, 373.630, 52778.396 23/06/23,23:57:17,02,12,1, 11.9,1,1, 19.419, 10521.654, 373.674, 52778.370 23/06/23,23:57:17,03,12,1, 11.9,1,1, 19.419, 10521.638, 373.631, 52778.405 23/06/23,23:57:17,04,12,1, 11.9,1,1, 19.419, 10521.693, 373.644, 52778.405 23/06/23,23:57:17,05,12,1, 11.9,1,1, 19.419, 10521.673, 373.614, 52778.376 23/06/23,23:57:17,06,12,1, 11.9,1,1, 19.419, 10521.666, 373.653, 52778.435 23/06/23,23:57:17,07,12,1, 11.9,1,1, 19.419, 10521.661, 373.644, 52778.377 23/06/23,23:57:17,08,12,1, 11.9,1,1, 19.419, 10521.666, 373.636, 52778.401 23/06/23,23:57:17,09,12,1, 11.9,1,1, 19.419, 10521.677, 373.632, 52778.416 23/06/23,23:57:17,10,12,1, 11.9,1,1, 19.419, 10521.690, 373.629, 52778.405 23/06/23,23:57:17,11,12,1, 11.9,1,1, 19.419, 10521.665, 373.662, 52778.399 23/06/23,23:57:17,12,12,1, 11.9,1,1, 19.419, 10521.690, 373.637, 52778.396 23/06/23,23:57:17,13,12,1, 11.9,1,1, 19.419, 10521.677, 373.656, 52778.405 23/06/23,23:57:17,14,12,1, 11.9,1,1, 19.419, 10521.676, 373.670, 52778.393 23/06/23,23:57:17,15,12,1, 11.9,1,1, 19.419, 10521.698, 373.644, 52778.408 23/06/23,23:57:17,16,12,1, 11.9,1,1, 19.419, 10521.691, 373.652, 52778.421 23/06/23,23:57:17,17,12,1, 11.9,1,1, 19.419, 10521.694, 373.650, 52778.431 23/06/23,23:57:17,18,12,1, 11.9,1,1, 19.419, 10521.697, 373.643, 52778.388 23/06/23,23:57:17,19,12,1, 11.9,1,1, 19.419, 10521.693, 373.675, 52778.420 23/06/23,23:57:18,00,12,1, 11.9,1,1, 19.420, 10521.686, 373.675, 52778.420 23/06/23,23:57:18,01,12,1, 11.9,1,1, 19.420, 10521.682, 373.645, 52778.349 23/06/23,23:57:18,02,12,1, 11.9,1,1, 19.420, 10521.666, 373.659, 52778.372 23/06/23,23:57:18,03,12,1, 11.9,1,1, 19.420, 10521.676, 373.663, 52778.349 23/06/23,23:57:18,04,12,1, 11.9,1,1, 19.420, 10521.682, 373.645, 52778.385 23/06/23,23:57:18,05,12,1, 11.9,1,1, 19.420, 10521.698, 373.674, 52778.429 23/06/23,23:57:18,06,12,1, 11.9,1,1, 19.420, 10521.673, 373.633, 52778.373 23/06/23,23:57:18,07,12,1, 11.9,1,1, 19.420, 10521.697, 373.648, 52778.380 23/06/23,23:57:18,08,12,1, 11.9,1,1, 19.420, 10521.689, 373.599, 52778.395 23/06/23,23:57:18,09,12,1, 11.9,1,1, 19.420, 10521.694, 373.627, 52778.390 23/06/23,23:57:18,10,12,1, 11.9,1,1, 19.420, 10521.701, 373.626, 52778.403 23/06/23,23:57:18,11,12,1, 11.9,1,1, 19.420, 10521.715, 373.637, 52778.399 23/06/23,23:57:18,12,12,1, 11.9,1,1, 19.420, 10521.701, 373.629, 52778.390 23/06/23,23:57:18,13,12,1, 11.9,1,1, 19.420, 10521.710, 373.647, 52778.368 23/06/23,23:57:18,14,12,1, 11.9,1,1, 19.420, 10521.691, 373.598, 52778.410 23/06/23,23:57:18,15,12,1, 11.9,1,1, 19.420, 10521.706, 373.590, 52778.349 23/06/23,23:57:18,16,12,1, 11.9,1,1, 19.420, 10521.694, 373.619, 52778.381 23/06/23,23:57:18,17,12,1, 11.9,1,1, 19.420, 10521.697, 373.600, 52778.362 23/06/23,23:57:18,18,12,1, 11.9,1,1, 19.420, 10521.696, 373.622, 52778.358 23/06/23,23:57:18,19,12,1, 11.9,1,1, 19.420, 10521.720, 373.619, 52778.328 23/06/23,23:57:19,00,12,1, 11.9,1,1, 19.418, 10521.719, 373.619, 52778.328 23/06/23,23:57:19,01,12,1, 11.9,1,1, 19.418, 10521.715, 373.606, 52778.390 23/06/23,23:57:19,02,12,1, 11.9,1,1, 19.418, 10521.722, 373.616, 52778.381 23/06/23,23:57:19,03,12,1, 11.9,1,1, 19.418, 10521.713, 373.617, 52778.353 23/06/23,23:57:19,04,12,1, 11.9,1,1, 19.418, 10521.715, 373.610, 52778.398 23/06/23,23:57:19,05,12,1, 11.9,1,1, 19.418, 10521.698, 373.579, 52778.400 23/06/23,23:57:19,06,12,1, 11.9,1,1, 19.418, 10521.690, 373.621, 52778.417 23/06/23,23:57:19,07,12,1, 11.9,1,1, 19.418, 10521.716, 373.585, 52778.386 23/06/23,23:57:19,08,12,1, 11.9,1,1, 19.418, 10521.717, 373.644, 52778.372 23/06/23,23:57:19,09,12,1, 11.9,1,1, 19.418, 10521.724, 373.624, 52778.393 23/06/23,23:57:19,10,12,1, 11.9,1,1, 19.418, 10521.723, 373.609, 52778.377 23/06/23,23:57:19,11,12,1, 11.9,1,1, 19.418, 10521.714, 373.611, 52778.386 23/06/23,23:57:19,12,12,1, 11.9,1,1, 19.418, 10521.740, 373.626, 52778.378 23/06/23,23:57:19,13,12,1, 11.9,1,1, 19.418, 10521.714, 373.612, 52778.384 23/06/23,23:57:19,14,12,1, 11.9,1,1, 19.418, 10521.745, 373.623, 52778.363 23/06/23,23:57:19,15,12,1, 11.9,1,1, 19.418, 10521.741, 373.608, 52778.361 23/06/23,23:57:19,16,12,1, 11.9,1,1, 19.418, 10521.721, 373.626, 52778.367 23/06/23,23:57:19,17,12,1, 11.9,1,1, 19.418, 10521.741, 373.594, 52778.359 23/06/23,23:57:19,18,12,1, 11.9,1,1, 19.418, 10521.749, 373.596, 52778.318 23/06/23,23:57:19,19,12,1, 11.9,1,1, 19.418, 10521.729, 373.625, 52778.377 23/06/23,23:57:20,00,12,1, 11.9,1,1, 19.415, 10521.728, 373.625, 52778.377 23/06/23,23:57:20,01,12,1, 11.9,1,1, 19.415, 10521.733, 373.600, 52778.350 23/06/23,23:57:20,02,12,1, 11.9,1,1, 19.415, 10521.726, 373.588, 52778.334 23/06/23,23:57:20,03,12,1, 11.9,1,1, 19.415, 10521.737, 373.635, 52778.332 23/06/23,23:57:20,04,12,1, 11.9,1,1, 19.415, 10521.750, 373.594, 52778.359 23/06/23,23:57:20,05,12,1, 11.9,1,1, 19.415, 10521.740, 373.624, 52778.373 23/06/23,23:57:20,06,12,1, 11.9,1,1, 19.415, 10521.754, 373.592, 52778.382 23/06/23,23:57:20,07,12,1, 11.9,1,1, 19.415, 10521.740, 373.616, 52778.369 23/06/23,23:57:20,08,12,1, 11.9,1,1, 19.415, 10521.742, 373.604, 52778.373 23/06/23,23:57:20,09,12,1, 11.9,1,1, 19.415, 10521.754, 373.606, 52778.371 23/06/23,23:57:20,10,12,1, 11.9,1,1, 19.415, 10521.757, 373.586, 52778.397 23/06/23,23:57:20,11,12,1, 11.9,1,1, 19.415, 10521.771, 373.636, 52778.377 23/06/23,23:57:20,12,12,1, 11.9,1,1, 19.415, 10521.768, 373.596, 52778.374 23/06/23,23:57:20,13,12,1, 11.9,1,1, 19.415, 10521.759, 373.613, 52778.360 23/06/23,23:57:20,14,12,1, 11.9,1,1, 19.415, 10521.782, 373.596, 52778.353 23/06/23,23:57:20,15,12,1, 11.9,1,1, 19.415, 10521.775, 373.607, 52778.338 23/06/23,23:57:20,16,12,1, 11.9,1,1, 19.415, 10521.766, 373.614, 52778.321 23/06/23,23:57:20,17,12,1, 11.9,1,1, 19.415, 10521.786, 373.601, 52778.340 23/06/23,23:57:20,18,12,1, 11.9,1,1, 19.415, 10521.768, 373.608, 52778.361 23/06/23,23:57:20,19,12,1, 11.9,1,1, 19.415, 10521.778, 373.599, 52778.358 23/06/23,23:57:21,00,12,1, 12.0,1,1, 19.420, 10521.778, 373.599, 52778.358 23/06/23,23:57:21,01,12,1, 12.0,1,1, 19.420, 10521.744, 373.579, 52778.326 23/06/23,23:57:21,02,12,1, 12.0,1,1, 19.420, 10521.773, 373.594, 52778.336 23/06/23,23:57:21,03,12,1, 12.0,1,1, 19.420, 10521.743, 373.564, 52778.330 23/06/23,23:57:21,04,12,1, 12.0,1,1, 19.420, 10521.757, 373.622, 52778.374 23/06/23,23:57:21,05,12,1, 12.0,1,1, 19.420, 10521.753, 373.590, 52778.335 23/06/23,23:57:21,06,12,1, 12.0,1,1, 19.420, 10521.763, 373.609, 52778.344 23/06/23,23:57:21,07,12,1, 12.0,1,1, 19.420, 10521.779, 373.581, 52778.336 23/06/23,23:57:21,08,12,1, 12.0,1,1, 19.420, 10521.772, 373.604, 52778.317 23/06/23,23:57:21,09,12,1, 12.0,1,1, 19.420, 10521.774, 373.567, 52778.362 23/06/23,23:57:21,10,12,1, 12.0,1,1, 19.420, 10521.797, 373.617, 52778.357 23/06/23,23:57:21,11,12,1, 12.0,1,1, 19.420, 10521.783, 373.586, 52778.372 23/06/23,23:57:21,12,12,1, 12.0,1,1, 19.420, 10521.765, 373.601, 52778.325 23/06/23,23:57:21,13,12,1, 12.0,1,1, 19.420, 10521.789, 373.588, 52778.341 23/06/23,23:57:21,14,12,1, 12.0,1,1, 19.420, 10521.778, 373.595, 52778.345 23/06/23,23:57:21,15,12,1, 12.0,1,1, 19.420, 10521.810, 373.586, 52778.415 23/06/23,23:57:21,16,12,1, 12.0,1,1, 19.420, 10521.810, 373.578, 52778.371 23/06/23,23:57:21,17,12,1, 12.0,1,1, 19.420, 10521.799, 373.603, 52778.361 23/06/23,23:57:21,18,12,1, 12.0,1,1, 19.420, 10521.813, 373.581, 52778.344 23/06/23,23:57:21,19,12,1, 12.0,1,1, 19.420, 10521.798, 373.603, 52778.354 23/06/23,23:57:22,00,12,1, 11.9,1,1, 19.420, 10521.795, 373.603, 52778.354 23/06/23,23:57:22,01,12,1, 11.9,1,1, 19.420, 10521.820, 373.600, 52778.375 23/06/23,23:57:22,02,12,1, 11.9,1,1, 19.420, 10521.813, 373.589, 52778.312 23/06/23,23:57:22,03,12,1, 11.9,1,1, 19.420, 10521.793, 373.591, 52778.379 23/06/23,23:57:22,04,12,1, 11.9,1,1, 19.420, 10521.811, 373.578, 52778.314 23/06/23,23:57:22,05,12,1, 11.9,1,1, 19.420, 10521.819, 373.593, 52778.377 23/06/23,23:57:22,06,12,1, 11.9,1,1, 19.420, 10521.794, 373.564, 52778.335 23/06/23,23:57:22,07,12,1, 11.9,1,1, 19.420, 10521.803, 373.584, 52778.349 23/06/23,23:57:22,08,12,1, 11.9,1,1, 19.420, 10521.826, 373.571, 52778.323 23/06/23,23:57:22,09,12,1, 11.9,1,1, 19.420, 10521.794, 373.605, 52778.344 23/06/23,23:57:22,10,12,1, 11.9,1,1, 19.420, 10521.836, 373.602, 52778.319 23/06/23,23:57:22,11,12,1, 11.9,1,1, 19.420, 10521.817, 373.584, 52778.309 23/06/23,23:57:22,12,12,1, 11.9,1,1, 19.420, 10521.827, 373.598, 52778.306 23/06/23,23:57:22,13,12,1, 11.9,1,1, 19.420, 10521.816, 373.580, 52778.323 23/06/23,23:57:22,14,12,1, 11.9,1,1, 19.420, 10521.816, 373.604, 52778.339 23/06/23,23:57:22,15,12,1, 11.9,1,1, 19.420, 10521.825, 373.601, 52778.324 23/06/23,23:57:22,16,12,1, 11.9,1,1, 19.420, 10521.832, 373.609, 52778.388 23/06/23,23:57:22,17,12,1, 11.9,1,1, 19.420, 10521.802, 373.574, 52778.324 23/06/23,23:57:22,18,12,1, 11.9,1,1, 19.420, 10521.825, 373.596, 52778.336 23/06/23,23:57:22,19,12,1, 11.9,1,1, 19.420, 10521.828, 373.553, 52778.324 23/06/23,23:57:23,00,12,1, 11.9,1,1, 19.417, 10521.820, 373.553, 52778.324 23/06/23,23:57:23,01,12,1, 11.9,1,1, 19.417, 10521.855, 373.560, 52778.336 23/06/23,23:57:23,02,12,1, 11.9,1,1, 19.417, 10521.854, 373.579, 52778.340 23/06/23,23:57:23,03,12,1, 11.9,1,1, 19.417, 10521.838, 373.584, 52778.350 23/06/23,23:57:23,04,12,1, 11.9,1,1, 19.417, 10521.848, 373.600, 52778.354 23/06/23,23:57:23,05,12,1, 11.9,1,1, 19.417, 10521.871, 373.583, 52778.348 23/06/23,23:57:23,06,12,1, 11.9,1,1, 19.417, 10521.835, 373.580, 52778.387 23/06/23,23:57:23,07,12,1, 11.9,1,1, 19.417, 10521.854, 373.570, 52778.328 23/06/23,23:57:23,08,12,1, 11.9,1,1, 19.417, 10521.840, 373.576, 52778.323 23/06/23,23:57:23,09,12,1, 11.9,1,1, 19.417, 10521.860, 373.566, 52778.346 23/06/23,23:57:23,10,12,1, 11.9,1,1, 19.417, 10521.833, 373.589, 52778.358 23/06/23,23:57:23,11,12,1, 11.9,1,1, 19.417, 10521.877, 373.596, 52778.373 23/06/23,23:57:23,12,12,1, 11.9,1,1, 19.417, 10521.826, 373.564, 52778.327 23/06/23,23:57:23,13,12,1, 11.9,1,1, 19.417, 10521.880, 373.575, 52778.336 23/06/23,23:57:23,14,12,1, 11.9,1,1, 19.417, 10521.861, 373.536, 52778.315 23/06/23,23:57:23,15,12,1, 11.9,1,1, 19.417, 10521.871, 373.569, 52778.330 23/06/23,23:57:23,16,12,1, 11.9,1,1, 19.417, 10521.846, 373.537, 52778.318 23/06/23,23:57:23,17,12,1, 11.9,1,1, 19.417, 10521.894, 373.578, 52778.362 23/06/23,23:57:23,18,12,1, 11.9,1,1, 19.417, 10521.866, 373.546, 52778.372 23/06/23,23:57:23,19,12,1, 11.9,1,1, 19.417, 10521.885, 373.580, 52778.339 23/06/23,23:57:24,00,12,1, 11.9,1,1, 19.419, 10521.878, 373.580, 52778.339 23/06/23,23:57:24,01,12,1, 11.9,1,1, 19.419, 10521.878, 373.587, 52778.330 23/06/23,23:57:24,02,12,1, 11.9,1,1, 19.419, 10521.881, 373.565, 52778.384 23/06/23,23:57:24,03,12,1, 11.9,1,1, 19.419, 10521.874, 373.560, 52778.318 23/06/23,23:57:24,04,12,1, 11.9,1,1, 19.419, 10521.887, 373.557, 52778.327 23/06/23,23:57:24,05,12,1, 11.9,1,1, 19.419, 10521.881, 373.547, 52778.284 23/06/23,23:57:24,06,12,1, 11.9,1,1, 19.419, 10521.867, 373.558, 52778.316 23/06/23,23:57:24,07,12,1, 11.9,1,1, 19.419, 10521.904, 373.556, 52778.315 23/06/23,23:57:24,08,12,1, 11.9,1,1, 19.419, 10521.870, 373.556, 52778.348 23/06/23,23:57:24,09,12,1, 11.9,1,1, 19.419, 10521.870, 373.571, 52778.310 23/06/23,23:57:24,10,12,1, 11.9,1,1, 19.419, 10521.858, 373.594, 52778.366 23/06/23,23:57:24,11,12,1, 11.9,1,1, 19.419, 10521.874, 373.550, 52778.344 23/06/23,23:57:24,12,12,1, 11.9,1,1, 19.419, 10521.886, 373.555, 52778.366 23/06/23,23:57:24,13,12,1, 11.9,1,1, 19.419, 10521.879, 373.526, 52778.349 23/06/23,23:57:24,14,12,1, 11.9,1,1, 19.419, 10521.878, 373.561, 52778.321 23/06/23,23:57:24,15,12,1, 11.9,1,1, 19.419, 10521.888, 373.531, 52778.338 23/06/23,23:57:24,16,12,1, 11.9,1,1, 19.419, 10521.878, 373.550, 52778.381 23/06/23,23:57:24,17,12,1, 11.9,1,1, 19.419, 10521.892, 373.520, 52778.326 23/06/23,23:57:24,18,12,1, 11.9,1,1, 19.419, 10521.895, 373.527, 52778.344 23/06/23,23:57:24,19,12,1, 11.9,1,1, 19.419, 10521.907, 373.511, 52778.291 23/06/23,23:57:25,00,12,1, 12.0,1,1, 19.416, 10521.903, 373.511, 52778.291 23/06/23,23:57:25,01,12,1, 12.0,1,1, 19.416, 10521.920, 373.514, 52778.343 23/06/23,23:57:25,02,12,1, 12.0,1,1, 19.416, 10521.911, 373.537, 52778.357 23/06/23,23:57:25,03,12,1, 12.0,1,1, 19.416, 10521.904, 373.502, 52778.340 23/06/23,23:57:25,04,12,1, 12.0,1,1, 19.416, 10521.909, 373.522, 52778.356 23/06/23,23:57:25,05,12,1, 12.0,1,1, 19.416, 10521.910, 373.521, 52778.349 23/06/23,23:57:25,06,12,1, 12.0,1,1, 19.416, 10521.893, 373.513, 52778.346 23/06/23,23:57:25,07,12,1, 12.0,1,1, 19.416, 10521.879, 373.526, 52778.369 23/06/23,23:57:25,08,12,1, 12.0,1,1, 19.416, 10521.885, 373.508, 52778.340 23/06/23,23:57:25,09,12,1, 12.0,1,1, 19.416, 10521.858, 373.518, 52778.324 23/06/23,23:57:25,10,12,1, 12.0,1,1, 19.416, 10521.887, 373.520, 52778.325 23/06/23,23:57:25,11,12,1, 12.0,1,1, 19.416, 10521.895, 373.513, 52778.329 23/06/23,23:57:25,12,12,1, 12.0,1,1, 19.416, 10521.885, 373.500, 52778.368 23/06/23,23:57:25,13,12,1, 12.0,1,1, 19.416, 10521.882, 373.514, 52778.326 23/06/23,23:57:25,14,12,1, 12.0,1,1, 19.416, 10521.894, 373.498, 52778.327 23/06/23,23:57:25,15,12,1, 12.0,1,1, 19.416, 10521.890, 373.523, 52778.331 23/06/23,23:57:25,16,12,1, 12.0,1,1, 19.416, 10521.916, 373.504, 52778.339 23/06/23,23:57:25,17,12,1, 12.0,1,1, 19.416, 10521.905, 373.530, 52778.368 23/06/23,23:57:25,18,12,1, 12.0,1,1, 19.416, 10521.911, 373.490, 52778.303 23/06/23,23:57:25,19,12,1, 12.0,1,1, 19.416, 10521.894, 373.528, 52778.312 23/06/23,23:57:26,00,12,1, 11.9,1,1, 19.416, 10521.886, 373.528, 52778.312 23/06/23,23:57:26,01,12,1, 11.9,1,1, 19.416, 10521.916, 373.499, 52778.316 23/06/23,23:57:26,02,12,1, 11.9,1,1, 19.416, 10521.883, 373.518, 52778.317 23/06/23,23:57:26,03,12,1, 11.9,1,1, 19.416, 10521.884, 373.515, 52778.336 23/06/23,23:57:26,04,12,1, 11.9,1,1, 19.416, 10521.923, 373.518, 52778.332 23/06/23,23:57:26,05,12,1, 11.9,1,1, 19.416, 10521.887, 373.506, 52778.311 23/06/23,23:57:26,06,12,1, 11.9,1,1, 19.416, 10521.893, 373.521, 52778.319 23/06/23,23:57:26,07,12,1, 11.9,1,1, 19.416, 10521.898, 373.517, 52778.277 23/06/23,23:57:26,08,12,1, 11.9,1,1, 19.416, 10521.899, 373.511, 52778.315 23/06/23,23:57:26,09,12,1, 11.9,1,1, 19.416, 10521.872, 373.516, 52778.258 23/06/23,23:57:26,10,12,1, 11.9,1,1, 19.416, 10521.907, 373.521, 52778.322 23/06/23,23:57:26,11,12,1, 11.9,1,1, 19.416, 10521.916, 373.495, 52778.282 23/06/23,23:57:26,12,12,1, 11.9,1,1, 19.416, 10521.922, 373.508, 52778.302 23/06/23,23:57:26,13,12,1, 11.9,1,1, 19.416, 10521.907, 373.491, 52778.308 23/06/23,23:57:26,14,12,1, 11.9,1,1, 19.416, 10521.896, 373.524, 52778.304 23/06/23,23:57:26,15,12,1, 11.9,1,1, 19.416, 10521.889, 373.496, 52778.252 23/06/23,23:57:26,16,12,1, 11.9,1,1, 19.416, 10521.874, 373.532, 52778.298 23/06/23,23:57:26,17,12,1, 11.9,1,1, 19.416, 10521.905, 373.482, 52778.305 23/06/23,23:57:26,18,12,1, 11.9,1,1, 19.416, 10521.869, 373.497, 52778.263 23/06/23,23:57:26,19,12,1, 11.9,1,1, 19.416, 10521.919, 373.505, 52778.267 23/06/23,23:57:27,00,12,1, 11.9,1,1, 19.417, 10521.911, 373.505, 52778.267 23/06/23,23:57:27,01,12,1, 11.9,1,1, 19.417, 10521.915, 373.498, 52778.296 23/06/23,23:57:27,02,12,1, 11.9,1,1, 19.417, 10521.918, 373.493, 52778.260 23/06/23,23:57:27,03,12,1, 11.9,1,1, 19.417, 10521.916, 373.487, 52778.270 23/06/23,23:57:27,04,12,1, 11.9,1,1, 19.417, 10521.898, 373.470, 52778.276 23/06/23,23:57:27,05,12,1, 11.9,1,1, 19.417, 10521.871, 373.470, 52778.269 23/06/23,23:57:27,06,12,1, 11.9,1,1, 19.417, 10521.891, 373.479, 52778.327 23/06/23,23:57:27,07,12,1, 11.9,1,1, 19.417, 10521.901, 373.489, 52778.326 23/06/23,23:57:27,08,12,1, 11.9,1,1, 19.417, 10521.895, 373.457, 52778.303 23/06/23,23:57:27,09,12,1, 11.9,1,1, 19.417, 10521.900, 373.510, 52778.303 23/06/23,23:57:27,10,12,1, 11.9,1,1, 19.417, 10521.907, 373.481, 52778.300 23/06/23,23:57:27,11,12,1, 11.9,1,1, 19.417, 10521.906, 373.498, 52778.298 23/06/23,23:57:27,12,12,1, 11.9,1,1, 19.417, 10521.902, 373.475, 52778.281 23/06/23,23:57:27,13,12,1, 11.9,1,1, 19.417, 10521.910, 373.480, 52778.274 23/06/23,23:57:27,14,12,1, 11.9,1,1, 19.417, 10521.910, 373.455, 52778.330 23/06/23,23:57:27,15,12,1, 11.9,1,1, 19.417, 10521.878, 373.475, 52778.320 23/06/23,23:57:27,16,12,1, 11.9,1,1, 19.417, 10521.904, 373.477, 52778.310 23/06/23,23:57:27,17,12,1, 11.9,1,1, 19.417, 10521.882, 373.471, 52778.322 23/06/23,23:57:27,18,12,1, 11.9,1,1, 19.417, 10521.908, 373.455, 52778.347 23/06/23,23:57:27,19,12,1, 11.9,1,1, 19.417, 10521.914, 373.441, 52778.298 23/06/23,23:57:28,00,12,1, 11.9,1,1, 19.415, 10521.911, 373.441, 52778.298 23/06/23,23:57:28,01,12,1, 11.9,1,1, 19.415, 10521.893, 373.445, 52778.303 23/06/23,23:57:28,02,12,1, 11.9,1,1, 19.415, 10521.920, 373.489, 52778.313 23/06/23,23:57:28,03,12,1, 11.9,1,1, 19.415, 10521.890, 373.420, 52778.298 23/06/23,23:57:28,04,12,1, 11.9,1,1, 19.415, 10521.898, 373.474, 52778.308 23/06/23,23:57:28,05,12,1, 11.9,1,1, 19.415, 10521.875, 373.454, 52778.309 23/06/23,23:57:28,06,12,1, 11.9,1,1, 19.415, 10521.885, 373.457, 52778.292 23/06/23,23:57:28,07,12,1, 11.9,1,1, 19.415, 10521.896, 373.426, 52778.258 23/06/23,23:57:28,08,12,1, 11.9,1,1, 19.415, 10521.878, 373.447, 52778.295 23/06/23,23:57:28,09,12,1, 11.9,1,1, 19.415, 10521.871, 373.462, 52778.269 23/06/23,23:57:28,10,12,1, 11.9,1,1, 19.415, 10521.893, 373.467, 52778.309 23/06/23,23:57:28,11,12,1, 11.9,1,1, 19.415, 10521.886, 373.438, 52778.239 23/06/23,23:57:28,12,12,1, 11.9,1,1, 19.415, 10521.876, 373.480, 52778.278 23/06/23,23:57:28,13,12,1, 11.9,1,1, 19.415, 10521.919, 373.457, 52778.277 23/06/23,23:57:28,14,12,1, 11.9,1,1, 19.415, 10521.902, 373.453, 52778.274 23/06/23,23:57:28,15,12,1, 11.9,1,1, 19.415, 10521.891, 373.463, 52778.274 23/06/23,23:57:28,16,12,1, 11.9,1,1, 19.415, 10521.888, 373.434, 52778.210 23/06/23,23:57:28,17,12,1, 11.9,1,1, 19.415, 10521.883, 373.459, 52778.238 23/06/23,23:57:28,18,12,1, 11.9,1,1, 19.415, 10521.909, 373.417, 52778.272 23/06/23,23:57:28,19,12,1, 11.9,1,1, 19.415, 10521.876, 373.448, 52778.289 23/06/23,23:57:29,00,12,1, 12.0,1,1, 19.419, 10521.870, 373.448, 52778.289 23/06/23,23:57:29,01,12,1, 12.0,1,1, 19.419, 10521.897, 373.437, 52778.285 23/06/23,23:57:29,02,12,1, 12.0,1,1, 19.419, 10521.879, 373.428, 52778.276 23/06/23,23:57:29,03,12,1, 12.0,1,1, 19.419, 10521.874, 373.419, 52778.270 23/06/23,23:57:29,04,12,1, 12.0,1,1, 19.419, 10521.867, 373.444, 52778.262 23/06/23,23:57:29,05,12,1, 12.0,1,1, 19.419, 10521.879, 373.439, 52778.281 23/06/23,23:57:29,06,12,1, 12.0,1,1, 19.419, 10521.875, 373.406, 52778.274 23/06/23,23:57:29,07,12,1, 12.0,1,1, 19.419, 10521.871, 373.426, 52778.283 23/06/23,23:57:29,08,12,1, 12.0,1,1, 19.419, 10521.885, 373.423, 52778.273 23/06/23,23:57:29,09,12,1, 12.0,1,1, 19.419, 10521.906, 373.415, 52778.274 23/06/23,23:57:29,10,12,1, 12.0,1,1, 19.419, 10521.879, 373.428, 52778.310 23/06/23,23:57:29,11,12,1, 12.0,1,1, 19.419, 10521.889, 373.418, 52778.294 23/06/23,23:57:29,12,12,1, 12.0,1,1, 19.419, 10521.882, 373.440, 52778.305 23/06/23,23:57:29,13,12,1, 12.0,1,1, 19.419, 10521.892, 373.411, 52778.264 23/06/23,23:57:29,14,12,1, 12.0,1,1, 19.419, 10521.896, 373.436, 52778.296 23/06/23,23:57:29,15,12,1, 12.0,1,1, 19.419, 10521.887, 373.407, 52778.284 23/06/23,23:57:29,16,12,1, 12.0,1,1, 19.419, 10521.907, 373.446, 52778.225 23/06/23,23:57:29,17,12,1, 12.0,1,1, 19.419, 10521.893, 373.422, 52778.260 23/06/23,23:57:29,18,12,1, 12.0,1,1, 19.419, 10521.898, 373.414, 52778.263 23/06/23,23:57:29,19,12,1, 12.0,1,1, 19.419, 10521.879, 373.429, 52778.280 23/06/23,23:57:30,00,12,1, 11.9,1,1, 19.415, 10521.878, 373.429, 52778.280 23/06/23,23:57:30,01,12,1, 11.9,1,1, 19.415, 10521.918, 373.421, 52778.282 23/06/23,23:57:30,02,12,1, 11.9,1,1, 19.415, 10521.916, 373.418, 52778.301 23/06/23,23:57:30,03,12,1, 11.9,1,1, 19.415, 10521.893, 373.414, 52778.290 23/06/23,23:57:30,04,12,1, 11.9,1,1, 19.415, 10521.914, 373.413, 52778.258 23/06/23,23:57:30,05,12,1, 11.9,1,1, 19.415, 10521.902, 373.427, 52778.294 23/06/23,23:57:30,06,12,1, 11.9,1,1, 19.415, 10521.900, 373.390, 52778.047 23/06/23,23:57:30,07,12,1, 11.9,1,1, 19.415, 10521.890, 373.450, 52778.303 23/06/23,23:57:30,08,12,1, 11.9,1,1, 19.415, 10521.926, 373.380, 52778.104 23/06/23,23:57:30,09,12,1, 11.9,1,1, 19.415, 10521.900, 373.420, 52778.356 23/06/23,23:57:30,10,12,1, 11.9,1,1, 19.415, 10521.908, 373.412, 52778.252 23/06/23,23:57:30,11,12,1, 11.9,1,1, 19.415, 10521.887, 373.422, 52778.262 23/06/23,23:57:30,12,12,1, 11.9,1,1, 19.415, 10521.893, 373.377, 52778.302 23/06/23,23:57:30,13,12,1, 11.9,1,1, 19.415, 10521.897, 373.398, 52778.230 23/06/23,23:57:30,14,12,1, 11.9,1,1, 19.415, 10521.902, 373.407, 52778.301 23/06/23,23:57:30,15,12,1, 11.9,1,1, 19.415, 10521.878, 373.405, 52778.260 23/06/23,23:57:30,16,12,1, 11.9,1,1, 19.415, 10521.901, 373.413, 52778.302 23/06/23,23:57:30,17,12,1, 11.9,1,1, 19.415, 10521.920, 373.430, 52778.273 23/06/23,23:57:30,18,12,1, 11.9,1,1, 19.415, 10521.917, 373.405, 52778.272 23/06/23,23:57:30,19,12,1, 11.9,1,1, 19.415, 10521.917, 373.397, 52778.236 23/06/23,23:57:31,00,12,1, 11.9,1,1, 19.417, 10521.911, 373.397, 52778.236 23/06/23,23:57:31,01,12,1, 11.9,1,1, 19.417, 10521.924, 373.390, 52778.217 23/06/23,23:57:31,02,12,1, 11.9,1,1, 19.417, 10521.927, 373.402, 52778.264 23/06/23,23:57:31,03,12,1, 11.9,1,1, 19.417, 10521.920, 373.362, 52778.263 23/06/23,23:57:31,04,12,1, 11.9,1,1, 19.417, 10521.925, 373.391, 52778.257 23/06/23,23:57:31,05,12,1, 11.9,1,1, 19.417, 10521.924, 373.380, 52778.288 23/06/23,23:57:31,06,12,1, 11.9,1,1, 19.417, 10521.920, 373.417, 52778.334 23/06/23,23:57:31,07,12,1, 11.9,1,1, 19.417, 10521.944, 373.413, 52778.287 23/06/23,23:57:31,08,12,1, 11.9,1,1, 19.417, 10521.931, 373.398, 52778.294 23/06/23,23:57:31,09,12,1, 11.9,1,1, 19.417, 10521.925, 373.419, 52778.282 23/06/23,23:57:31,10,12,1, 11.9,1,1, 19.417, 10521.941, 373.379, 52778.251 23/06/23,23:57:31,11,12,1, 11.9,1,1, 19.417, 10521.940, 373.392, 52778.260 23/06/23,23:57:31,12,12,1, 11.9,1,1, 19.417, 10521.965, 373.383, 52778.315 23/06/23,23:57:31,13,12,1, 11.9,1,1, 19.417, 10521.932, 373.396, 52778.282 23/06/23,23:57:31,14,12,1, 11.9,1,1, 19.417, 10521.946, 373.379, 52778.296 23/06/23,23:57:31,15,12,1, 11.9,1,1, 19.417, 10521.907, 373.396, 52778.298 23/06/23,23:57:31,16,12,1, 11.9,1,1, 19.417, 10521.937, 373.372, 52778.292 23/06/23,23:57:31,17,12,1, 11.9,1,1, 19.417, 10521.932, 373.382, 52778.257 23/06/23,23:57:31,18,12,1, 11.9,1,1, 19.417, 10521.956, 373.362, 52778.283 23/06/23,23:57:31,19,12,1, 11.9,1,1, 19.417, 10521.941, 373.395, 52778.223 23/06/23,23:57:32,00,12,1, 11.9,1,1, 19.414, 10521.936, 373.395, 52778.223 23/06/23,23:57:32,01,12,1, 11.9,1,1, 19.414, 10521.924, 373.382, 52778.247 23/06/23,23:57:32,02,12,1, 11.9,1,1, 19.414, 10521.937, 373.393, 52778.277 23/06/23,23:57:32,03,12,1, 11.9,1,1, 19.414, 10521.944, 373.368, 52778.270 23/06/23,23:57:32,04,12,1, 11.9,1,1, 19.414, 10521.959, 373.382, 52778.289 23/06/23,23:57:32,05,12,1, 11.9,1,1, 19.414, 10521.951, 373.349, 52778.249 23/06/23,23:57:32,06,12,1, 11.9,1,1, 19.414, 10521.974, 373.370, 52778.267 23/06/23,23:57:32,07,12,1, 11.9,1,1, 19.414, 10521.952, 373.354, 52778.280 23/06/23,23:57:32,08,12,1, 11.9,1,1, 19.414, 10521.940, 373.364, 52778.282 23/06/23,23:57:32,09,12,1, 11.9,1,1, 19.414, 10521.931, 373.334, 52778.200 23/06/23,23:57:32,10,12,1, 11.9,1,1, 19.414, 10521.948, 373.377, 52778.293 23/06/23,23:57:32,11,12,1, 11.9,1,1, 19.414, 10521.952, 373.353, 52778.251 23/06/23,23:57:32,12,12,1, 11.9,1,1, 19.414, 10521.962, 373.368, 52778.228 23/06/23,23:57:32,13,12,1, 11.9,1,1, 19.414, 10521.961, 373.338, 52778.271 23/06/23,23:57:32,14,12,1, 11.9,1,1, 19.414, 10521.962, 373.353, 52778.238 23/06/23,23:57:32,15,12,1, 11.9,1,1, 19.414, 10521.957, 373.368, 52778.227 23/06/23,23:57:32,16,12,1, 11.9,1,1, 19.414, 10521.948, 373.356, 52778.252 23/06/23,23:57:32,17,12,1, 11.9,1,1, 19.414, 10521.949, 373.339, 52778.258 23/06/23,23:57:32,18,12,1, 11.9,1,1, 19.414, 10521.948, 373.339, 52778.207 23/06/23,23:57:32,19,12,1, 11.9,1,1, 19.414, 10521.944, 373.361, 52778.297 23/06/23,23:57:33,00,12,1, 12.0,1,1, 19.415, 10521.936, 373.361, 52778.297 23/06/23,23:57:33,01,12,1, 12.0,1,1, 19.415, 10521.969, 373.340, 52778.271 23/06/23,23:57:33,02,12,1, 12.0,1,1, 19.415, 10521.948, 373.308, 52778.222 23/06/23,23:57:33,03,12,1, 12.0,1,1, 19.415, 10521.949, 373.358, 52778.247 23/06/23,23:57:33,04,12,1, 12.0,1,1, 19.415, 10521.966, 373.341, 52778.235 23/06/23,23:57:33,05,12,1, 12.0,1,1, 19.415, 10521.945, 373.354, 52778.259 23/06/23,23:57:33,06,12,1, 12.0,1,1, 19.415, 10521.921, 373.321, 52778.227 23/06/23,23:57:33,07,12,1, 12.0,1,1, 19.415, 10521.924, 373.340, 52778.232 23/06/23,23:57:33,08,12,1, 12.0,1,1, 19.415, 10521.942, 373.309, 52778.229 23/06/23,23:57:33,09,12,1, 12.0,1,1, 19.415, 10521.941, 373.333, 52778.198 23/06/23,23:57:33,10,12,1, 12.0,1,1, 19.415, 10521.928, 373.334, 52778.267 23/06/23,23:57:33,11,12,1, 12.0,1,1, 19.415, 10521.930, 373.296, 52778.223 23/06/23,23:57:33,12,12,1, 12.0,1,1, 19.415, 10521.919, 373.322, 52778.289 23/06/23,23:57:33,13,12,1, 12.0,1,1, 19.415, 10521.905, 373.282, 52778.254 23/06/23,23:57:33,14,12,1, 12.0,1,1, 19.415, 10521.942, 373.314, 52778.248 23/06/23,23:57:33,15,12,1, 12.0,1,1, 19.415, 10521.936, 373.287, 52778.207 23/06/23,23:57:33,16,12,1, 12.0,1,1, 19.415, 10521.947, 373.335, 52778.259 23/06/23,23:57:33,17,12,1, 12.0,1,1, 19.415, 10521.947, 373.312, 52778.230 23/06/23,23:57:33,18,12,1, 12.0,1,1, 19.415, 10521.948, 373.325, 52778.247 23/06/23,23:57:33,19,12,1, 12.0,1,1, 19.415, 10521.934, 373.292, 52778.228 23/06/23,23:57:34,00,12,1, 11.9,1,1, 19.417, 10521.928, 373.292, 52778.228 23/06/23,23:57:34,01,12,1, 11.9,1,1, 19.417, 10521.950, 373.313, 52778.252 23/06/23,23:57:34,02,12,1, 11.9,1,1, 19.417, 10521.930, 373.295, 52778.227 23/06/23,23:57:34,03,12,1, 11.9,1,1, 19.417, 10521.937, 373.301, 52778.207 23/06/23,23:57:34,04,12,1, 11.9,1,1, 19.417, 10521.922, 373.268, 52778.209 23/06/23,23:57:34,05,12,1, 11.9,1,1, 19.417, 10521.933, 373.311, 52778.231 23/06/23,23:57:34,06,12,1, 11.9,1,1, 19.417, 10521.930, 373.288, 52778.209 23/06/23,23:57:34,07,12,1, 11.9,1,1, 19.417, 10521.963, 373.306, 52778.213 23/06/23,23:57:34,08,12,1, 11.9,1,1, 19.417, 10521.929, 373.266, 52778.247 23/06/23,23:57:34,09,12,1, 11.9,1,1, 19.417, 10521.947, 373.307, 52778.226 23/06/23,23:57:34,10,12,1, 11.9,1,1, 19.417, 10521.944, 373.270, 52778.221 23/06/23,23:57:34,11,12,1, 11.9,1,1, 19.417, 10521.930, 373.289, 52778.210 23/06/23,23:57:34,12,12,1, 11.9,1,1, 19.417, 10521.934, 373.265, 52778.214 23/06/23,23:57:34,13,12,1, 11.9,1,1, 19.417, 10521.921, 373.280, 52778.249 23/06/23,23:57:34,14,12,1, 11.9,1,1, 19.417, 10521.919, 373.271, 52778.221 23/06/23,23:57:34,15,12,1, 11.9,1,1, 19.417, 10521.908, 373.278, 52778.218 23/06/23,23:57:34,16,12,1, 11.9,1,1, 19.417, 10521.947, 373.262, 52778.220 23/06/23,23:57:34,17,12,1, 11.9,1,1, 19.417, 10521.913, 373.253, 52778.239 23/06/23,23:57:34,18,12,1, 11.9,1,1, 19.417, 10521.918, 373.282, 52778.233 23/06/23,23:57:34,19,12,1, 11.9,1,1, 19.417, 10521.911, 373.249, 52778.186 23/06/23,23:57:35,00,12,1, 11.9,1,1, 19.419, 10521.903, 373.249, 52778.186 23/06/23,23:57:35,01,12,1, 11.9,1,1, 19.419, 10521.920, 373.243, 52778.212 23/06/23,23:57:35,02,12,1, 11.9,1,1, 19.419, 10521.927, 373.289, 52778.235 23/06/23,23:57:35,03,12,1, 11.9,1,1, 19.419, 10521.891, 373.239, 52778.195 23/06/23,23:57:35,04,12,1, 11.9,1,1, 19.419, 10521.919, 373.274, 52778.216 23/06/23,23:57:35,05,12,1, 11.9,1,1, 19.419, 10521.927, 373.241, 52778.195 23/06/23,23:57:35,06,12,1, 11.9,1,1, 19.419, 10521.908, 373.258, 52778.194 23/06/23,23:57:35,07,12,1, 11.9,1,1, 19.419, 10521.922, 373.251, 52778.169 23/06/23,23:57:35,08,12,1, 11.9,1,1, 19.419, 10521.902, 373.258, 52778.176 23/06/23,23:57:35,09,12,1, 11.9,1,1, 19.419, 10521.923, 373.257, 52778.208 23/06/23,23:57:35,10,12,1, 11.9,1,1, 19.419, 10521.893, 373.268, 52778.155 23/06/23,23:57:35,11,12,1, 11.9,1,1, 19.419, 10521.906, 373.263, 52778.179 23/06/23,23:57:35,12,12,1, 11.9,1,1, 19.419, 10521.920, 373.235, 52778.188 23/06/23,23:57:35,13,12,1, 11.9,1,1, 19.419, 10521.923, 373.257, 52778.203 23/06/23,23:57:35,14,12,1, 11.9,1,1, 19.419, 10521.910, 373.238, 52778.184 23/06/23,23:57:35,15,12,1, 11.9,1,1, 19.419, 10521.896, 373.257, 52778.176 23/06/23,23:57:35,16,12,1, 11.9,1,1, 19.419, 10521.903, 373.260, 52778.172 23/06/23,23:57:35,17,12,1, 11.9,1,1, 19.419, 10521.911, 373.272, 52778.197 23/06/23,23:57:35,18,12,1, 11.9,1,1, 19.419, 10521.913, 373.234, 52778.159 23/06/23,23:57:35,19,12,1, 11.9,1,1, 19.419, 10521.913, 373.247, 52778.203 23/06/23,23:57:36,00,12,1, 11.9,1,1, 19.418, 10521.911, 373.247, 52778.203 23/06/23,23:57:36,01,12,1, 11.9,1,1, 19.418, 10521.903, 373.269, 52778.202 23/06/23,23:57:36,02,12,1, 11.9,1,1, 19.418, 10521.902, 373.254, 52778.241 23/06/23,23:57:36,03,12,1, 11.9,1,1, 19.418, 10521.884, 373.241, 52778.158 23/06/23,23:57:36,04,12,1, 11.9,1,1, 19.418, 10521.909, 373.267, 52778.224 23/06/23,23:57:36,05,12,1, 11.9,1,1, 19.418, 10521.879, 373.223, 52778.219 23/06/23,23:57:36,06,12,1, 11.9,1,1, 19.418, 10521.909, 373.252, 52778.220 23/06/23,23:57:36,07,12,1, 11.9,1,1, 19.418, 10521.898, 373.242, 52778.176 23/06/23,23:57:36,08,12,1, 11.9,1,1, 19.418, 10521.908, 373.245, 52778.177 23/06/23,23:57:36,09,12,1, 11.9,1,1, 19.418, 10521.889, 373.236, 52778.151 23/06/23,23:57:36,10,12,1, 11.9,1,1, 19.418, 10521.899, 373.234, 52778.180 23/06/23,23:57:36,11,12,1, 11.9,1,1, 19.418, 10521.902, 373.265, 52778.185 23/06/23,23:57:36,12,12,1, 11.9,1,1, 19.418, 10521.877, 373.238, 52778.166 23/06/23,23:57:36,13,12,1, 11.9,1,1, 19.418, 10521.882, 373.251, 52778.167 23/06/23,23:57:36,14,12,1, 11.9,1,1, 19.418, 10521.852, 373.222, 52778.155 23/06/23,23:57:36,15,12,1, 11.9,1,1, 19.418, 10521.881, 373.260, 52778.191 23/06/23,23:57:36,16,12,1, 11.9,1,1, 19.418, 10521.876, 373.216, 52778.185 23/06/23,23:57:36,17,12,1, 11.9,1,1, 19.418, 10521.864, 373.230, 52778.151 23/06/23,23:57:36,18,12,1, 11.9,1,1, 19.418, 10521.866, 373.242, 52778.222 23/06/23,23:57:36,19,12,1, 11.9,1,1, 19.418, 10521.871, 373.215, 52778.199 23/06/23,23:57:37,00,12,1, 11.9,1,1, 19.419, 10521.870, 373.215, 52778.199 23/06/23,23:57:37,01,12,1, 11.9,1,1, 19.419, 10521.870, 373.230, 52778.194 23/06/23,23:57:37,02,12,1, 11.9,1,1, 19.419, 10521.865, 373.235, 52778.199 23/06/23,23:57:37,03,12,1, 11.9,1,1, 19.419, 10521.887, 373.199, 52778.117 23/06/23,23:57:37,04,12,1, 11.9,1,1, 19.419, 10521.868, 373.212, 52778.195 23/06/23,23:57:37,05,12,1, 11.9,1,1, 19.419, 10521.867, 373.214, 52778.162 23/06/23,23:57:37,06,12,1, 11.9,1,1, 19.419, 10521.863, 373.221, 52778.167 23/06/23,23:57:37,07,12,1, 11.9,1,1, 19.419, 10521.855, 373.178, 52778.134 23/06/23,23:57:37,08,12,1, 11.9,1,1, 19.419, 10521.875, 373.246, 52778.161 23/06/23,23:57:37,09,12,1, 11.9,1,1, 19.419, 10521.861, 373.207, 52778.099 23/06/23,23:57:37,10,12,1, 11.9,1,1, 19.419, 10521.863, 373.227, 52778.167 23/06/23,23:57:37,11,12,1, 11.9,1,1, 19.419, 10521.842, 373.204, 52778.156 23/06/23,23:57:37,12,12,1, 11.9,1,1, 19.419, 10521.859, 373.230, 52778.165 23/06/23,23:57:37,13,12,1, 11.9,1,1, 19.419, 10521.864, 373.214, 52778.141 23/06/23,23:57:37,14,12,1, 11.9,1,1, 19.419, 10521.834, 373.208, 52778.146 23/06/23,23:57:37,15,12,1, 11.9,1,1, 19.419, 10521.870, 373.224, 52778.176 23/06/23,23:57:37,16,12,1, 11.9,1,1, 19.419, 10521.841, 373.192, 52778.131 23/06/23,23:57:37,17,12,1, 11.9,1,1, 19.419, 10521.837, 373.198, 52778.158 23/06/23,23:57:37,18,12,1, 11.9,1,1, 19.419, 10521.864, 373.199, 52778.183 23/06/23,23:57:37,19,12,1, 11.9,1,1, 19.419, 10521.835, 373.227, 52778.165 23/06/23,23:57:38,00,12,1, 12.0,1,1, 19.413, 10521.828, 373.227, 52778.165 23/06/23,23:57:38,01,12,1, 12.0,1,1, 19.413, 10521.826, 373.179, 52778.184 23/06/23,23:57:38,02,12,1, 12.0,1,1, 19.413, 10521.843, 373.181, 52778.137 23/06/23,23:57:38,03,12,1, 12.0,1,1, 19.413, 10521.813, 373.191, 52778.168 23/06/23,23:57:38,04,12,1, 12.0,1,1, 19.413, 10521.843, 373.211, 52778.118 23/06/23,23:57:38,05,12,1, 12.0,1,1, 19.413, 10521.827, 373.195, 52778.164 23/06/23,23:57:38,06,12,1, 12.0,1,1, 19.413, 10521.822, 373.175, 52778.192 23/06/23,23:57:38,07,12,1, 12.0,1,1, 19.413, 10521.817, 373.196, 52778.177 23/06/23,23:57:38,08,12,1, 12.0,1,1, 19.413, 10521.847, 373.199, 52778.172 23/06/23,23:57:38,09,12,1, 12.0,1,1, 19.413, 10521.800, 373.174, 52778.203 23/06/23,23:57:38,10,12,1, 12.0,1,1, 19.413, 10521.827, 373.204, 52778.133 23/06/23,23:57:38,11,12,1, 12.0,1,1, 19.413, 10521.823, 373.157, 52778.178 23/06/23,23:57:38,12,12,1, 12.0,1,1, 19.413, 10521.825, 373.210, 52778.186 23/06/23,23:57:38,13,12,1, 12.0,1,1, 19.413, 10521.813, 373.171, 52778.164 23/06/23,23:57:38,14,12,1, 12.0,1,1, 19.413, 10521.819, 373.194, 52778.190 23/06/23,23:57:38,15,12,1, 12.0,1,1, 19.413, 10521.803, 373.188, 52778.177 23/06/23,23:57:38,16,12,1, 12.0,1,1, 19.413, 10521.819, 373.217, 52778.185 23/06/23,23:57:38,17,12,1, 12.0,1,1, 19.413, 10521.833, 373.174, 52778.232 23/06/23,23:57:38,18,12,1, 12.0,1,1, 19.413, 10521.788, 373.190, 52778.154 23/06/23,23:57:38,19,12,1, 12.0,1,1, 19.413, 10521.831, 373.196, 52778.194 23/06/23,23:57:39,00,12,1, 12.0,1,1, 19.416, 10521.828, 373.196, 52778.194 23/06/23,23:57:39,01,12,1, 12.0,1,1, 19.416, 10521.808, 373.192, 52778.213 23/06/23,23:57:39,02,12,1, 12.0,1,1, 19.416, 10521.802, 373.154, 52778.152 23/06/23,23:57:39,03,12,1, 12.0,1,1, 19.416, 10521.815, 373.186, 52778.213 23/06/23,23:57:39,04,12,1, 12.0,1,1, 19.416, 10521.811, 373.160, 52778.167 23/06/23,23:57:39,05,12,1, 12.0,1,1, 19.416, 10521.813, 373.193, 52778.214 23/06/23,23:57:39,06,12,1, 12.0,1,1, 19.416, 10521.802, 373.180, 52778.162 23/06/23,23:57:39,07,12,1, 12.0,1,1, 19.416, 10521.812, 373.198, 52778.202 23/06/23,23:57:39,08,12,1, 12.0,1,1, 19.416, 10521.797, 373.177, 52778.180 23/06/23,23:57:39,09,12,1, 12.0,1,1, 19.416, 10521.816, 373.206, 52778.167 23/06/23,23:57:39,10,12,1, 12.0,1,1, 19.416, 10521.833, 373.191, 52778.232 23/06/23,23:57:39,11,12,1, 12.0,1,1, 19.416, 10521.808, 373.179, 52778.206 23/06/23,23:57:39,12,12,1, 12.0,1,1, 19.416, 10521.807, 373.185, 52778.212 23/06/23,23:57:39,13,12,1, 12.0,1,1, 19.416, 10521.803, 373.150, 52778.158 23/06/23,23:57:39,14,12,1, 12.0,1,1, 19.416, 10521.799, 373.195, 52778.182 23/06/23,23:57:39,15,12,1, 12.0,1,1, 19.416, 10521.806, 373.167, 52778.174 23/06/23,23:57:39,16,12,1, 12.0,1,1, 19.416, 10521.794, 373.198, 52778.188 23/06/23,23:57:39,17,12,1, 12.0,1,1, 19.416, 10521.812, 373.149, 52778.169 23/06/23,23:57:39,18,12,1, 12.0,1,1, 19.416, 10521.797, 373.181, 52778.179 23/06/23,23:57:39,19,12,1, 12.0,1,1, 19.416, 10521.805, 373.165, 52778.169 23/06/23,23:57:40,00,12,1, 11.9,1,1, 19.416, 10521.803, 373.165, 52778.169 23/06/23,23:57:40,01,12,1, 11.9,1,1, 19.416, 10521.793, 373.163, 52778.195 23/06/23,23:57:40,02,12,1, 11.9,1,1, 19.416, 10521.814, 373.168, 52778.219 23/06/23,23:57:40,03,12,1, 11.9,1,1, 19.416, 10521.840, 373.185, 52778.196 23/06/23,23:57:40,04,12,1, 11.9,1,1, 19.416, 10521.769, 373.149, 52778.120 23/06/23,23:57:40,05,12,1, 11.9,1,1, 19.416, 10521.801, 373.188, 52778.193 23/06/23,23:57:40,06,12,1, 11.9,1,1, 19.416, 10521.797, 373.179, 52778.157 23/06/23,23:57:40,07,12,1, 11.9,1,1, 19.416, 10521.785, 373.211, 52778.265 23/06/23,23:57:40,08,12,1, 11.9,1,1, 19.416, 10521.807, 373.158, 52778.181 23/06/23,23:57:40,09,12,1, 11.9,1,1, 19.416, 10521.783, 373.191, 52778.211 23/06/23,23:57:40,10,12,1, 11.9,1,1, 19.416, 10521.796, 373.162, 52778.188 23/06/23,23:57:40,11,12,1, 11.9,1,1, 19.416, 10521.790, 373.169, 52778.193 23/06/23,23:57:40,12,12,1, 11.9,1,1, 19.416, 10521.788, 373.160, 52778.218 23/06/23,23:57:40,13,12,1, 11.9,1,1, 19.416, 10521.765, 373.163, 52778.155 23/06/23,23:57:40,14,12,1, 11.9,1,1, 19.416, 10521.794, 373.163, 52778.170 23/06/23,23:57:40,15,12,1, 11.9,1,1, 19.416, 10521.789, 373.153, 52778.198 23/06/23,23:57:40,16,12,1, 11.9,1,1, 19.416, 10521.784, 373.170, 52778.188 23/06/23,23:57:40,17,12,1, 11.9,1,1, 19.416, 10521.768, 373.144, 52778.152 23/06/23,23:57:40,18,12,1, 11.9,1,1, 19.416, 10521.790, 373.180, 52778.203 23/06/23,23:57:40,19,12,1, 11.9,1,1, 19.416, 10521.774, 373.151, 52778.160 23/06/23,23:57:41,00,12,1, 11.8,1,1, 19.413, 10521.770, 373.151, 52778.160 23/06/23,23:57:41,01,12,1, 11.8,1,1, 19.413, 10521.797, 373.146, 52778.180 23/06/23,23:57:41,02,12,1, 11.8,1,1, 19.413, 10521.775, 373.154, 52778.125 23/06/23,23:57:41,03,12,1, 11.8,1,1, 19.413, 10521.793, 373.185, 52778.190 23/06/23,23:57:41,04,12,1, 11.8,1,1, 19.413, 10521.796, 373.166, 52778.171 23/06/23,23:57:41,05,12,1, 11.8,1,1, 19.413, 10521.775, 373.161, 52778.182 23/06/23,23:57:41,06,12,1, 11.8,1,1, 19.413, 10521.767, 373.151, 52778.190 23/06/23,23:57:41,07,12,1, 11.8,1,1, 19.413, 10521.777, 373.176, 52778.177 23/06/23,23:57:41,08,12,1, 11.8,1,1, 19.413, 10521.780, 373.158, 52778.173 23/06/23,23:57:41,09,12,1, 11.8,1,1, 19.413, 10521.784, 373.166, 52778.169 23/06/23,23:57:41,10,12,1, 11.8,1,1, 19.413, 10521.790, 373.163, 52778.180 23/06/23,23:57:41,11,12,1, 11.8,1,1, 19.413, 10521.773, 373.176, 52778.161 23/06/23,23:57:41,12,12,1, 11.8,1,1, 19.413, 10521.799, 373.164, 52778.174 23/06/23,23:57:41,13,12,1, 11.8,1,1, 19.413, 10521.736, 373.168, 52778.195 23/06/23,23:57:41,14,12,1, 11.8,1,1, 19.413, 10521.782, 373.179, 52778.176 23/06/23,23:57:41,15,12,1, 11.8,1,1, 19.413, 10521.763, 373.167, 52778.199 23/06/23,23:57:41,16,12,1, 11.8,1,1, 19.413, 10521.753, 373.162, 52778.187 23/06/23,23:57:41,17,12,1, 11.8,1,1, 19.413, 10521.760, 373.149, 52778.187 23/06/23,23:57:41,18,12,1, 11.8,1,1, 19.413, 10521.772, 373.183, 52778.226 23/06/23,23:57:41,19,12,1, 11.8,1,1, 19.413, 10521.761, 373.138, 52778.198 23/06/23,23:57:42,00,12,1, 11.9,1,1, 19.415, 10521.753, 373.138, 52778.198 23/06/23,23:57:42,01,12,1, 11.9,1,1, 19.415, 10521.775, 373.157, 52778.183 23/06/23,23:57:42,02,12,1, 11.9,1,1, 19.415, 10521.751, 373.154, 52778.214 23/06/23,23:57:42,03,12,1, 11.9,1,1, 19.415, 10521.747, 373.156, 52778.151 23/06/23,23:57:42,04,12,1, 11.9,1,1, 19.415, 10521.773, 373.160, 52778.177 23/06/23,23:57:42,05,12,1, 11.9,1,1, 19.415, 10521.759, 373.165, 52778.193 23/06/23,23:57:42,06,12,1, 11.9,1,1, 19.415, 10521.744, 373.120, 52778.176 23/06/23,23:57:42,07,12,1, 11.9,1,1, 19.415, 10521.763, 373.145, 52778.166 23/06/23,23:57:42,08,12,1, 11.9,1,1, 19.415, 10521.746, 373.130, 52778.158 23/06/23,23:57:42,09,12,1, 11.9,1,1, 19.415, 10521.721, 373.135, 52778.177 23/06/23,23:57:42,10,12,1, 11.9,1,1, 19.415, 10521.739, 373.123, 52778.177 23/06/23,23:57:42,11,12,1, 11.9,1,1, 19.415, 10521.740, 373.136, 52778.189 23/06/23,23:57:42,12,12,1, 11.9,1,1, 19.415, 10521.734, 373.120, 52778.143 23/06/23,23:57:42,13,12,1, 11.9,1,1, 19.415, 10521.731, 373.133, 52778.172 23/06/23,23:57:42,14,12,1, 11.9,1,1, 19.415, 10521.733, 373.142, 52778.148 23/06/23,23:57:42,15,12,1, 11.9,1,1, 19.415, 10521.737, 373.142, 52778.151 23/06/23,23:57:42,16,12,1, 11.9,1,1, 19.415, 10521.726, 373.144, 52778.171 23/06/23,23:57:42,17,12,1, 11.9,1,1, 19.415, 10521.734, 373.147, 52778.148 23/06/23,23:57:42,18,12,1, 11.9,1,1, 19.415, 10521.705, 373.130, 52778.126 23/06/23,23:57:42,19,12,1, 11.9,1,1, 19.415, 10521.719, 373.125, 52778.174 23/06/23,23:57:43,00,12,1, 11.9,1,1, 19.415, 10521.711, 373.125, 52778.174 23/06/23,23:57:43,01,12,1, 11.9,1,1, 19.415, 10521.697, 373.099, 52778.151 23/06/23,23:57:43,02,12,1, 11.9,1,1, 19.415, 10521.716, 373.158, 52778.149 23/06/23,23:57:43,03,12,1, 11.9,1,1, 19.415, 10521.734, 373.132, 52778.174 23/06/23,23:57:43,04,12,1, 11.9,1,1, 19.415, 10521.711, 373.169, 52778.177 23/06/23,23:57:43,05,12,1, 11.9,1,1, 19.415, 10521.725, 373.115, 52778.145 23/06/23,23:57:43,06,12,1, 11.9,1,1, 19.415, 10521.724, 373.138, 52778.147 23/06/23,23:57:43,07,12,1, 11.9,1,1, 19.415, 10521.735, 373.143, 52778.174 23/06/23,23:57:43,08,12,1, 11.9,1,1, 19.415, 10521.720, 373.127, 52778.185 23/06/23,23:57:43,09,12,1, 11.9,1,1, 19.415, 10521.732, 373.129, 52778.186 23/06/23,23:57:43,10,12,1, 11.9,1,1, 19.415, 10521.728, 373.101, 52778.184 23/06/23,23:57:43,11,12,1, 11.9,1,1, 19.415, 10521.713, 373.126, 52778.187 23/06/23,23:57:43,12,12,1, 11.9,1,1, 19.415, 10521.706, 373.100, 52778.148 23/06/23,23:57:43,13,12,1, 11.9,1,1, 19.415, 10521.711, 373.134, 52778.112 23/06/23,23:57:43,14,12,1, 11.9,1,1, 19.415, 10521.699, 373.117, 52778.144 23/06/23,23:57:43,15,12,1, 11.9,1,1, 19.415, 10521.729, 373.120, 52778.131 23/06/23,23:57:43,16,12,1, 11.9,1,1, 19.415, 10521.700, 373.127, 52778.142 23/06/23,23:57:43,17,12,1, 11.9,1,1, 19.415, 10521.715, 373.122, 52778.128 23/06/23,23:57:43,18,12,1, 11.9,1,1, 19.415, 10521.711, 373.125, 52778.128 23/06/23,23:57:43,19,12,1, 11.9,1,1, 19.415, 10521.680, 373.102, 52778.133 23/06/23,23:57:44,00,12,1, 11.9,1,1, 19.418, 10521.678, 373.102, 52778.133 23/06/23,23:57:44,01,12,1, 11.9,1,1, 19.418, 10521.693, 373.104, 52778.142 23/06/23,23:57:44,02,12,1, 11.9,1,1, 19.418, 10521.689, 373.131, 52778.124 23/06/23,23:57:44,03,12,1, 11.9,1,1, 19.418, 10521.661, 373.095, 52778.149 23/06/23,23:57:44,04,12,1, 11.9,1,1, 19.418, 10521.680, 373.128, 52778.124 23/06/23,23:57:44,05,12,1, 11.9,1,1, 19.418, 10521.672, 373.103, 52778.157 23/06/23,23:57:44,06,12,1, 11.9,1,1, 19.418, 10521.658, 373.085, 52778.166 23/06/23,23:57:44,07,12,1, 11.9,1,1, 19.418, 10521.688, 373.100, 52778.172 23/06/23,23:57:44,08,12,1, 11.9,1,1, 19.418, 10521.676, 373.107, 52778.145 23/06/23,23:57:44,09,12,1, 11.9,1,1, 19.418, 10521.667, 373.115, 52778.235 23/06/23,23:57:44,10,12,1, 11.9,1,1, 19.418, 10521.684, 373.076, 52778.075 23/06/23,23:57:44,11,12,1, 11.9,1,1, 19.418, 10521.679, 373.102, 52778.106 23/06/23,23:57:44,12,12,1, 11.9,1,1, 19.418, 10521.658, 373.074, 52778.152 23/06/23,23:57:44,13,12,1, 11.9,1,1, 19.418, 10521.670, 373.101, 52778.119 23/06/23,23:57:44,14,12,1, 11.9,1,1, 19.418, 10521.671, 373.082, 52778.114 23/06/23,23:57:44,15,12,1, 11.9,1,1, 19.418, 10521.650, 373.117, 52778.161 23/06/23,23:57:44,16,12,1, 11.9,1,1, 19.418, 10521.666, 373.065, 52778.150 23/06/23,23:57:44,17,12,1, 11.9,1,1, 19.418, 10521.646, 373.105, 52778.134 23/06/23,23:57:44,18,12,1, 11.9,1,1, 19.418, 10521.630, 373.090, 52778.158 23/06/23,23:57:44,19,12,1, 11.9,1,1, 19.418, 10521.651, 373.066, 52778.154 23/06/23,23:57:45,00,12,1, 11.9,1,1, 19.417, 10521.644, 373.066, 52778.154 23/06/23,23:57:45,01,12,1, 11.9,1,1, 19.417, 10521.632, 373.071, 52778.122 23/06/23,23:57:45,02,12,1, 11.9,1,1, 19.417, 10521.649, 373.108, 52778.155 23/06/23,23:57:45,03,12,1, 11.9,1,1, 19.417, 10521.636, 373.090, 52778.157 23/06/23,23:57:45,04,12,1, 11.9,1,1, 19.417, 10521.644, 373.108, 52778.157 23/06/23,23:57:45,05,12,1, 11.9,1,1, 19.417, 10521.644, 373.101, 52778.186 23/06/23,23:57:45,06,12,1, 11.9,1,1, 19.417, 10521.645, 373.104, 52778.155 23/06/23,23:57:45,07,12,1, 11.9,1,1, 19.417, 10521.621, 373.096, 52778.157 23/06/23,23:57:45,08,12,1, 11.9,1,1, 19.417, 10521.631, 373.097, 52778.130 23/06/23,23:57:45,09,12,1, 11.9,1,1, 19.417, 10521.648, 373.104, 52778.195 23/06/23,23:57:45,10,12,1, 11.9,1,1, 19.417, 10521.646, 373.069, 52778.127 23/06/23,23:57:45,11,12,1, 11.9,1,1, 19.417, 10521.626, 373.096, 52778.157 23/06/23,23:57:45,12,12,1, 11.9,1,1, 19.417, 10521.613, 373.089, 52778.175 23/06/23,23:57:45,13,12,1, 11.9,1,1, 19.417, 10521.605, 373.118, 52778.179 23/06/23,23:57:45,14,12,1, 11.9,1,1, 19.417, 10521.631, 373.081, 52778.163 23/06/23,23:57:45,15,12,1, 11.9,1,1, 19.417, 10521.632, 373.080, 52778.157 23/06/23,23:57:45,16,12,1, 11.9,1,1, 19.417, 10521.624, 373.082, 52778.164 23/06/23,23:57:45,17,12,1, 11.9,1,1, 19.417, 10521.605, 373.075, 52778.185 23/06/23,23:57:45,18,12,1, 11.9,1,1, 19.417, 10521.591, 373.087, 52778.172 23/06/23,23:57:45,19,12,1, 11.9,1,1, 19.417, 10521.595, 373.070, 52778.124 23/06/23,23:57:46,00,12,1, 11.9,1,1, 19.414, 10521.594, 373.070, 52778.124 23/06/23,23:57:46,01,12,1, 11.9,1,1, 19.414, 10521.581, 373.058, 52778.131 23/06/23,23:57:46,02,12,1, 11.9,1,1, 19.414, 10521.585, 373.093, 52778.139 23/06/23,23:57:46,03,12,1, 11.9,1,1, 19.414, 10521.612, 373.055, 52778.137 23/06/23,23:57:46,04,12,1, 11.9,1,1, 19.414, 10521.574, 373.073, 52778.175 23/06/23,23:57:46,05,12,1, 11.9,1,1, 19.414, 10521.594, 373.052, 52778.113 23/06/23,23:57:46,06,12,1, 11.9,1,1, 19.414, 10521.575, 373.038, 52778.099 23/06/23,23:57:46,07,12,1, 11.9,1,1, 19.414, 10521.581, 373.080, 52778.173 23/06/23,23:57:46,08,12,1, 11.9,1,1, 19.414, 10521.577, 373.056, 52778.150 23/06/23,23:57:46,09,12,1, 11.9,1,1, 19.414, 10521.579, 373.092, 52778.156 23/06/23,23:57:46,10,12,1, 11.9,1,1, 19.414, 10521.591, 373.048, 52778.139 23/06/23,23:57:46,11,12,1, 11.9,1,1, 19.414, 10521.568, 373.081, 52778.157 23/06/23,23:57:46,12,12,1, 11.9,1,1, 19.414, 10521.573, 373.055, 52778.155 23/06/23,23:57:46,13,12,1, 11.9,1,1, 19.414, 10521.577, 373.018, 52778.144 23/06/23,23:57:46,14,12,1, 11.9,1,1, 19.414, 10521.579, 373.033, 52778.170 23/06/23,23:57:46,15,12,1, 11.9,1,1, 19.414, 10521.548, 373.019, 52778.144 23/06/23,23:57:46,16,12,1, 11.9,1,1, 19.414, 10521.574, 373.037, 52778.176 23/06/23,23:57:46,17,12,1, 11.9,1,1, 19.414, 10521.534, 373.023, 52778.108 23/06/23,23:57:46,18,12,1, 11.9,1,1, 19.414, 10521.564, 373.049, 52778.153 23/06/23,23:57:46,19,12,1, 11.9,1,1, 19.414, 10521.540, 373.028, 52778.125 23/06/23,23:57:47,00,12,1, 11.9,1,1, 19.417, 10521.536, 373.028, 52778.125 23/06/23,23:57:47,01,12,1, 11.9,1,1, 19.417, 10521.508, 373.030, 52778.143 23/06/23,23:57:47,02,12,1, 11.9,1,1, 19.417, 10521.511, 373.034, 52778.133 23/06/23,23:57:47,03,12,1, 11.9,1,1, 19.417, 10521.499, 373.010, 52778.139 23/06/23,23:57:47,04,12,1, 11.9,1,1, 19.417, 10521.513, 373.011, 52778.123 23/06/23,23:57:47,05,12,1, 11.9,1,1, 19.417, 10521.550, 373.019, 52778.108 23/06/23,23:57:47,06,12,1, 11.9,1,1, 19.417, 10521.532, 373.017, 52778.149 23/06/23,23:57:47,07,12,1, 11.9,1,1, 19.417, 10521.531, 373.025, 52778.102 23/06/23,23:57:47,08,12,1, 11.9,1,1, 19.417, 10521.507, 373.020, 52778.102 23/06/23,23:57:47,09,12,1, 11.9,1,1, 19.417, 10521.522, 373.034, 52778.152 23/06/23,23:57:47,10,12,1, 11.9,1,1, 19.417, 10521.511, 372.997, 52778.104 23/06/23,23:57:47,11,12,1, 11.9,1,1, 19.417, 10521.528, 373.029, 52778.121 23/06/23,23:57:47,12,12,1, 11.9,1,1, 19.417, 10521.509, 373.001, 52778.067 23/06/23,23:57:47,13,12,1, 11.9,1,1, 19.417, 10521.498, 373.033, 52778.081 23/06/23,23:57:47,14,12,1, 11.9,1,1, 19.417, 10521.514, 373.020, 52778.117 23/06/23,23:57:47,15,12,1, 11.9,1,1, 19.417, 10521.509, 373.009, 52778.105 23/06/23,23:57:47,16,12,1, 11.9,1,1, 19.417, 10521.515, 373.039, 52778.124 23/06/23,23:57:47,17,12,1, 11.9,1,1, 19.417, 10521.478, 373.009, 52778.106 23/06/23,23:57:47,18,12,1, 11.9,1,1, 19.417, 10521.483, 373.060, 52778.143 23/06/23,23:57:47,19,12,1, 11.9,1,1, 19.417, 10521.488, 372.999, 52778.124 23/06/23,23:57:48,00,12,1, 12.0,1,1, 19.410, 10521.486, 372.999, 52778.124 23/06/23,23:57:48,01,12,1, 12.0,1,1, 19.410, 10521.484, 372.996, 52778.134 23/06/23,23:57:48,02,12,1, 12.0,1,1, 19.410, 10521.470, 373.036, 52778.093 23/06/23,23:57:48,03,12,1, 12.0,1,1, 19.410, 10521.453, 372.996, 52778.121 23/06/23,23:57:48,04,12,1, 12.0,1,1, 19.410, 10521.470, 373.046, 52778.146 23/06/23,23:57:48,05,12,1, 12.0,1,1, 19.410, 10521.467, 373.000, 52778.118 23/06/23,23:57:48,06,12,1, 12.0,1,1, 19.410, 10521.471, 373.017, 52778.095 23/06/23,23:57:48,07,12,1, 12.0,1,1, 19.410, 10521.470, 373.012, 52778.117 23/06/23,23:57:48,08,12,1, 12.0,1,1, 19.410, 10521.455, 373.006, 52778.093 23/06/23,23:57:48,09,12,1, 12.0,1,1, 19.410, 10521.443, 373.015, 52778.179 23/06/23,23:57:48,10,12,1, 12.0,1,1, 19.410, 10521.459, 373.005, 52778.126 23/06/23,23:57:48,11,12,1, 12.0,1,1, 19.410, 10521.454, 373.021, 52778.096 23/06/23,23:57:48,12,12,1, 12.0,1,1, 19.410, 10521.436, 373.008, 52778.109 23/06/23,23:57:48,13,12,1, 12.0,1,1, 19.410, 10521.422, 373.017, 52778.137 23/06/23,23:57:48,14,12,1, 12.0,1,1, 19.410, 10521.432, 373.020, 52778.113 23/06/23,23:57:48,15,12,1, 12.0,1,1, 19.410, 10521.414, 372.979, 52778.122 23/06/23,23:57:48,16,12,1, 12.0,1,1, 19.410, 10521.445, 373.003, 52778.136 23/06/23,23:57:48,17,12,1, 12.0,1,1, 19.410, 10521.439, 372.992, 52778.106 23/06/23,23:57:48,18,12,1, 12.0,1,1, 19.410, 10521.435, 373.014, 52778.112 23/06/23,23:57:48,19,12,1, 12.0,1,1, 19.410, 10521.428, 372.978, 52778.112 23/06/23,23:57:49,00,12,1, 11.9,1,1, 19.410, 10521.427, 372.978, 52778.112 23/06/23,23:57:49,01,12,1, 11.9,1,1, 19.410, 10521.428, 372.966, 52778.140 23/06/23,23:57:49,02,12,1, 11.9,1,1, 19.410, 10521.415, 373.013, 52778.159 23/06/23,23:57:49,03,12,1, 11.9,1,1, 19.410, 10521.416, 372.972, 52778.123 23/06/23,23:57:49,04,12,1, 11.9,1,1, 19.410, 10521.399, 372.976, 52778.113 23/06/23,23:57:49,05,12,1, 11.9,1,1, 19.410, 10521.418, 372.991, 52778.137 23/06/23,23:57:49,06,12,1, 11.9,1,1, 19.410, 10521.415, 372.981, 52778.154 23/06/23,23:57:49,07,12,1, 11.9,1,1, 19.410, 10521.416, 372.991, 52778.141 23/06/23,23:57:49,08,12,1, 11.9,1,1, 19.410, 10521.395, 372.981, 52778.129 23/06/23,23:57:49,09,12,1, 11.9,1,1, 19.410, 10521.395, 373.010, 52778.128 23/06/23,23:57:49,10,12,1, 11.9,1,1, 19.410, 10521.409, 372.967, 52778.105 23/06/23,23:57:49,11,12,1, 11.9,1,1, 19.410, 10521.394, 372.988, 52778.113 23/06/23,23:57:49,12,12,1, 11.9,1,1, 19.410, 10521.417, 372.985, 52778.143 23/06/23,23:57:49,13,12,1, 11.9,1,1, 19.410, 10521.403, 372.956, 52778.122 23/06/23,23:57:49,14,12,1, 11.9,1,1, 19.410, 10521.394, 372.989, 52778.115 23/06/23,23:57:49,15,12,1, 11.9,1,1, 19.410, 10521.412, 372.957, 52778.108 23/06/23,23:57:49,16,12,1, 11.9,1,1, 19.410, 10521.380, 372.984, 52778.137 23/06/23,23:57:49,17,12,1, 11.9,1,1, 19.410, 10521.379, 372.950, 52778.123 23/06/23,23:57:49,18,12,1, 11.9,1,1, 19.410, 10521.373, 372.981, 52778.106 23/06/23,23:57:49,19,12,1, 11.9,1,1, 19.410, 10521.362, 372.987, 52778.098 23/06/23,23:57:50,00,12,1, 11.8,1,1, 19.415, 10521.361, 372.987, 52778.098 23/06/23,23:57:50,01,12,1, 11.8,1,1, 19.415, 10521.359, 373.005, 52778.105 23/06/23,23:57:50,02,12,1, 11.8,1,1, 19.415, 10521.334, 372.931, 52778.129 23/06/23,23:57:50,03,12,1, 11.8,1,1, 19.415, 10521.350, 372.990, 52778.094 23/06/23,23:57:50,04,12,1, 11.8,1,1, 19.415, 10521.371, 372.942, 52778.116 23/06/23,23:57:50,05,12,1, 11.8,1,1, 19.415, 10521.356, 372.995, 52778.106 23/06/23,23:57:50,06,12,1, 11.8,1,1, 19.415, 10521.358, 372.956, 52778.119 23/06/23,23:57:50,07,12,1, 11.8,1,1, 19.415, 10521.337, 372.975, 52778.070 23/06/23,23:57:50,08,12,1, 11.8,1,1, 19.415, 10521.348, 372.986, 52778.123 23/06/23,23:57:50,09,12,1, 11.8,1,1, 19.415, 10521.349, 372.966, 52778.085 23/06/23,23:57:50,10,12,1, 11.8,1,1, 19.415, 10521.340, 372.958, 52778.133 23/06/23,23:57:50,11,12,1, 11.8,1,1, 19.415, 10521.328, 372.955, 52778.083 23/06/23,23:57:50,12,12,1, 11.8,1,1, 19.415, 10521.332, 372.961, 52778.123 23/06/23,23:57:50,13,12,1, 11.8,1,1, 19.415, 10521.324, 372.934, 52778.105 23/06/23,23:57:50,14,12,1, 11.8,1,1, 19.415, 10521.340, 372.960, 52778.126 23/06/23,23:57:50,15,12,1, 11.8,1,1, 19.415, 10521.305, 372.941, 52778.119 23/06/23,23:57:50,16,12,1, 11.8,1,1, 19.415, 10521.317, 372.951, 52778.119 23/06/23,23:57:50,17,12,1, 11.8,1,1, 19.415, 10521.324, 372.966, 52778.125 23/06/23,23:57:50,18,12,1, 11.8,1,1, 19.415, 10521.279, 372.945, 52778.096 23/06/23,23:57:50,19,12,1, 11.8,1,1, 19.415, 10521.292, 372.972, 52778.138 23/06/23,23:57:51,00,12,1, 11.9,1,1, 19.413, 10521.286, 372.972, 52778.138 23/06/23,23:57:51,01,12,1, 11.9,1,1, 19.413, 10521.312, 372.956, 52778.105 23/06/23,23:57:51,02,12,1, 11.9,1,1, 19.413, 10521.301, 372.918, 52778.141 23/06/23,23:57:51,03,12,1, 11.9,1,1, 19.413, 10521.281, 372.957, 52778.132 23/06/23,23:57:51,04,12,1, 11.9,1,1, 19.413, 10521.290, 372.953, 52778.117 23/06/23,23:57:51,05,12,1, 11.9,1,1, 19.413, 10521.272, 372.924, 52778.091 23/06/23,23:57:51,06,12,1, 11.9,1,1, 19.413, 10521.282, 372.964, 52778.116 23/06/23,23:57:51,07,12,1, 11.9,1,1, 19.413, 10521.260, 372.933, 52778.100 23/06/23,23:57:51,08,12,1, 11.9,1,1, 19.413, 10521.271, 372.966, 52778.114 23/06/23,23:57:51,09,12,1, 11.9,1,1, 19.413, 10521.272, 372.915, 52778.089 23/06/23,23:57:51,10,12,1, 11.9,1,1, 19.413, 10521.252, 372.968, 52778.145 23/06/23,23:57:51,11,12,1, 11.9,1,1, 19.413, 10521.258, 372.906, 52778.076 23/06/23,23:57:51,12,12,1, 11.9,1,1, 19.413, 10521.233, 372.954, 52778.114 23/06/23,23:57:51,13,12,1, 11.9,1,1, 19.413, 10521.225, 372.936, 52778.091 23/06/23,23:57:51,14,12,1, 11.9,1,1, 19.413, 10521.243, 372.935, 52778.056 23/06/23,23:57:51,15,12,1, 11.9,1,1, 19.413, 10521.234, 372.935, 52778.108 23/06/23,23:57:51,16,12,1, 11.9,1,1, 19.413, 10521.226, 372.905, 52778.067 23/06/23,23:57:51,17,12,1, 11.9,1,1, 19.413, 10521.237, 372.928, 52778.099 23/06/23,23:57:51,18,12,1, 11.9,1,1, 19.413, 10521.222, 372.896, 52778.090 23/06/23,23:57:51,19,12,1, 11.9,1,1, 19.413, 10521.242, 372.911, 52778.112 23/06/23,23:57:52,00,12,1, 11.9,1,1, 19.416, 10521.235, 372.911, 52778.112 23/06/23,23:57:52,01,12,1, 11.9,1,1, 19.416, 10521.230, 372.924, 52778.114 23/06/23,23:57:52,02,12,1, 11.9,1,1, 19.416, 10521.220, 372.893, 52778.107 23/06/23,23:57:52,03,12,1, 11.9,1,1, 19.416, 10521.197, 372.910, 52778.128 23/06/23,23:57:52,04,12,1, 11.9,1,1, 19.416, 10521.223, 372.904, 52778.160 23/06/23,23:57:52,05,12,1, 11.9,1,1, 19.416, 10521.169, 372.895, 52778.073 23/06/23,23:57:52,06,12,1, 11.9,1,1, 19.416, 10521.204, 372.895, 52778.143 23/06/23,23:57:52,07,12,1, 11.9,1,1, 19.416, 10521.184, 372.874, 52778.064 23/06/23,23:57:52,08,12,1, 11.9,1,1, 19.416, 10521.189, 372.900, 52778.127 23/06/23,23:57:52,09,12,1, 11.9,1,1, 19.416, 10521.182, 372.904, 52778.127 23/06/23,23:57:52,10,12,1, 11.9,1,1, 19.416, 10521.166, 372.890, 52778.124 23/06/23,23:57:52,11,12,1, 11.9,1,1, 19.416, 10521.185, 372.900, 52778.129 23/06/23,23:57:52,12,12,1, 11.9,1,1, 19.416, 10521.169, 372.882, 52778.084 23/06/23,23:57:52,13,12,1, 11.9,1,1, 19.416, 10521.170, 372.892, 52778.095 23/06/23,23:57:52,14,12,1, 11.9,1,1, 19.416, 10521.184, 372.863, 52778.105 23/06/23,23:57:52,15,12,1, 11.9,1,1, 19.416, 10521.166, 372.893, 52778.097 23/06/23,23:57:52,16,12,1, 11.9,1,1, 19.416, 10521.170, 372.888, 52778.118 23/06/23,23:57:52,17,12,1, 11.9,1,1, 19.416, 10521.181, 372.904, 52778.154 23/06/23,23:57:52,18,12,1, 11.9,1,1, 19.416, 10521.143, 372.885, 52778.085 23/06/23,23:57:52,19,12,1, 11.9,1,1, 19.416, 10521.144, 372.888, 52778.087 23/06/23,23:57:53,00,12,1, 11.9,1,1, 19.416, 10521.144, 372.888, 52778.087 23/06/23,23:57:53,01,12,1, 11.9,1,1, 19.416, 10521.093, 372.880, 52778.083 23/06/23,23:57:53,02,12,1, 11.9,1,1, 19.416, 10521.116, 372.895, 52778.081 23/06/23,23:57:53,03,12,1, 11.9,1,1, 19.416, 10521.093, 372.862, 52778.094 23/06/23,23:57:53,04,12,1, 11.9,1,1, 19.416, 10521.113, 372.911, 52778.084 23/06/23,23:57:53,05,12,1, 11.9,1,1, 19.416, 10521.106, 372.870, 52778.102 23/06/23,23:57:53,06,12,1, 11.9,1,1, 19.416, 10521.089, 372.912, 52778.081 23/06/23,23:57:53,07,12,1, 11.9,1,1, 19.416, 10521.103, 372.908, 52778.095 23/06/23,23:57:53,08,12,1, 11.9,1,1, 19.416, 10521.094, 372.889, 52778.076 23/06/23,23:57:53,09,12,1, 11.9,1,1, 19.416, 10521.096, 372.872, 52778.085 23/06/23,23:57:53,10,12,1, 11.9,1,1, 19.416, 10521.077, 372.876, 52778.109 23/06/23,23:57:53,11,12,1, 11.9,1,1, 19.416, 10521.099, 372.904, 52778.126 23/06/23,23:57:53,12,12,1, 11.9,1,1, 19.416, 10521.086, 372.853, 52778.086 23/06/23,23:57:53,13,12,1, 11.9,1,1, 19.416, 10521.085, 372.891, 52778.123 23/06/23,23:57:53,14,12,1, 11.9,1,1, 19.416, 10521.067, 372.895, 52778.083 23/06/23,23:57:53,15,12,1, 11.9,1,1, 19.416, 10521.081, 372.899, 52778.096 23/06/23,23:57:53,16,12,1, 11.9,1,1, 19.416, 10521.081, 372.900, 52778.118 23/06/23,23:57:53,17,12,1, 11.9,1,1, 19.416, 10521.082, 372.874, 52778.096 23/06/23,23:57:53,18,12,1, 11.9,1,1, 19.416, 10521.094, 372.889, 52778.067 23/06/23,23:57:53,19,12,1, 11.9,1,1, 19.416, 10521.071, 372.852, 52778.082 23/06/23,23:57:54,00,12,1, 11.9,1,1, 19.416, 10521.069, 372.852, 52778.082 23/06/23,23:57:54,01,12,1, 11.9,1,1, 19.416, 10521.050, 372.866, 52778.100 23/06/23,23:57:54,02,12,1, 11.9,1,1, 19.416, 10521.046, 372.882, 52778.066 23/06/23,23:57:54,03,12,1, 11.9,1,1, 19.416, 10521.050, 372.863, 52778.050 23/06/23,23:57:54,04,12,1, 11.9,1,1, 19.416, 10521.029, 372.875, 52778.057 23/06/23,23:57:54,05,12,1, 11.9,1,1, 19.416, 10521.006, 372.878, 52778.103 23/06/23,23:57:54,06,12,1, 11.9,1,1, 19.416, 10521.020, 372.874, 52778.047 23/06/23,23:57:54,07,12,1, 11.9,1,1, 19.416, 10521.026, 372.873, 52778.090 23/06/23,23:57:54,08,12,1, 11.9,1,1, 19.416, 10520.997, 372.863, 52778.070 23/06/23,23:57:54,09,12,1, 11.9,1,1, 19.416, 10520.996, 372.873, 52778.054 23/06/23,23:57:54,10,12,1, 11.9,1,1, 19.416, 10521.010, 372.857, 52778.102 23/06/23,23:57:54,11,12,1, 11.9,1,1, 19.416, 10520.972, 372.883, 52778.039 23/06/23,23:57:54,12,12,1, 11.9,1,1, 19.416, 10521.001, 372.864, 52778.104 23/06/23,23:57:54,13,12,1, 11.9,1,1, 19.416, 10521.010, 372.889, 52778.063 23/06/23,23:57:54,14,12,1, 11.9,1,1, 19.416, 10520.980, 372.869, 52778.083 23/06/23,23:57:54,15,12,1, 11.9,1,1, 19.416, 10520.997, 372.849, 52778.057 23/06/23,23:57:54,16,12,1, 11.9,1,1, 19.416, 10521.004, 372.874, 52778.151 23/06/23,23:57:54,17,12,1, 11.9,1,1, 19.416, 10520.987, 372.853, 52778.098 23/06/23,23:57:54,18,12,1, 11.9,1,1, 19.416, 10521.007, 372.866, 52778.067 23/06/23,23:57:54,19,12,1, 11.9,1,1, 19.416, 10520.974, 372.858, 52778.076 23/06/23,23:57:55,00,12,1, 11.9,1,1, 19.413, 10520.968, 372.858, 52778.076 23/06/23,23:57:55,01,12,1, 11.9,1,1, 19.413, 10520.977, 372.858, 52778.090 23/06/23,23:57:55,02,12,1, 11.9,1,1, 19.413, 10520.943, 372.861, 52778.072 23/06/23,23:57:55,03,12,1, 11.9,1,1, 19.413, 10520.950, 372.869, 52778.101 23/06/23,23:57:55,04,12,1, 11.9,1,1, 19.413, 10520.953, 372.829, 52778.102 23/06/23,23:57:55,05,12,1, 11.9,1,1, 19.413, 10520.922, 372.865, 52778.064 23/06/23,23:57:55,06,12,1, 11.9,1,1, 19.413, 10520.965, 372.835, 52778.061 23/06/23,23:57:55,07,12,1, 11.9,1,1, 19.413, 10520.927, 372.871, 52778.075 23/06/23,23:57:55,08,12,1, 11.9,1,1, 19.413, 10520.928, 372.816, 52778.055 23/06/23,23:57:55,09,12,1, 11.9,1,1, 19.413, 10520.930, 372.832, 52778.072 23/06/23,23:57:55,10,12,1, 11.9,1,1, 19.413, 10520.934, 372.839, 52778.100 23/06/23,23:57:55,11,12,1, 11.9,1,1, 19.413, 10520.911, 372.817, 52778.088 23/06/23,23:57:55,12,12,1, 11.9,1,1, 19.413, 10520.921, 372.853, 52778.105 23/06/23,23:57:55,13,12,1, 11.9,1,1, 19.413, 10520.891, 372.839, 52778.063 23/06/23,23:57:55,14,12,1, 11.9,1,1, 19.413, 10520.924, 372.840, 52778.075 23/06/23,23:57:55,15,12,1, 11.9,1,1, 19.413, 10520.920, 372.831, 52778.094 23/06/23,23:57:55,16,12,1, 11.9,1,1, 19.413, 10520.885, 372.848, 52778.092 23/06/23,23:57:55,17,12,1, 11.9,1,1, 19.413, 10520.923, 372.817, 52778.090 23/06/23,23:57:55,18,12,1, 11.9,1,1, 19.413, 10520.894, 372.813, 52778.063 23/06/23,23:57:55,19,12,1, 11.9,1,1, 19.413, 10520.892, 372.827, 52778.097 23/06/23,23:57:56,00,12,1, 11.9,1,1, 19.413, 10520.885, 372.827, 52778.097 23/06/23,23:57:56,01,12,1, 11.9,1,1, 19.413, 10520.902, 372.836, 52778.086 23/06/23,23:57:56,02,12,1, 11.9,1,1, 19.413, 10520.887, 372.836, 52778.057 23/06/23,23:57:56,03,12,1, 11.9,1,1, 19.413, 10520.865, 372.853, 52778.051 23/06/23,23:57:56,04,12,1, 11.9,1,1, 19.413, 10520.892, 372.826, 52778.113 23/06/23,23:57:56,05,12,1, 11.9,1,1, 19.413, 10520.845, 372.858, 52778.097 23/06/23,23:57:56,06,12,1, 11.9,1,1, 19.413, 10520.872, 372.832, 52778.072 23/06/23,23:57:56,07,12,1, 11.9,1,1, 19.413, 10520.867, 372.812, 52778.109 23/06/23,23:57:56,08,12,1, 11.9,1,1, 19.413, 10520.862, 372.821, 52778.098 23/06/23,23:57:56,09,12,1, 11.9,1,1, 19.413, 10520.867, 372.828, 52778.041 23/06/23,23:57:56,10,12,1, 11.9,1,1, 19.413, 10520.860, 372.839, 52778.120 23/06/23,23:57:56,11,12,1, 11.9,1,1, 19.413, 10520.834, 372.801, 52778.106 23/06/23,23:57:56,12,12,1, 11.9,1,1, 19.413, 10520.851, 372.796, 52778.107 23/06/23,23:57:56,13,12,1, 11.9,1,1, 19.413, 10520.827, 372.793, 52778.094 23/06/23,23:57:56,14,12,1, 11.9,1,1, 19.413, 10520.826, 372.799, 52778.111 23/06/23,23:57:56,15,12,1, 11.9,1,1, 19.413, 10520.833, 372.809, 52778.108 23/06/23,23:57:56,16,12,1, 11.9,1,1, 19.413, 10520.831, 372.799, 52778.113 23/06/23,23:57:56,17,12,1, 11.9,1,1, 19.413, 10520.847, 372.804, 52778.123 23/06/23,23:57:56,18,12,1, 11.9,1,1, 19.413, 10520.830, 372.773, 52778.092 23/06/23,23:57:56,19,12,1, 11.9,1,1, 19.413, 10520.805, 372.806, 52778.154 23/06/23,23:57:57,00,12,1, 12.0,1,1, 19.414, 10520.802, 372.806, 52778.154 23/06/23,23:57:57,01,12,1, 12.0,1,1, 19.414, 10520.799, 372.786, 52778.089 23/06/23,23:57:57,02,12,1, 12.0,1,1, 19.414, 10520.797, 372.871, 52778.382 23/06/23,23:57:57,03,12,1, 12.0,1,1, 19.414, 10520.835, 372.831, 52778.320 23/06/23,23:57:57,04,12,1, 12.0,1,1, 19.414, 10520.794, 372.816, 52778.306 23/06/23,23:57:57,05,12,1, 12.0,1,1, 19.414, 10520.829, 372.828, 52778.362 23/06/23,23:57:57,06,12,1, 12.0,1,1, 19.414, 10520.812, 372.801, 52778.364 23/06/23,23:57:57,07,12,1, 12.0,1,1, 19.414, 10520.788, 372.821, 52778.355 23/06/23,23:57:57,08,12,1, 12.0,1,1, 19.414, 10520.799, 372.829, 52778.395 23/06/23,23:57:57,09,12,1, 12.0,1,1, 19.414, 10520.820, 372.829, 52778.376 23/06/23,23:57:57,10,12,1, 12.0,1,1, 19.414, 10520.804, 372.823, 52778.416 23/06/23,23:57:57,11,12,1, 12.0,1,1, 19.414, 10520.779, 372.840, 52778.399 23/06/23,23:57:57,12,12,1, 12.0,1,1, 19.414, 10520.769, 372.823, 52778.382 23/06/23,23:57:57,13,12,1, 12.0,1,1, 19.414, 10520.760, 372.842, 52778.383 23/06/23,23:57:57,14,12,1, 12.0,1,1, 19.414, 10520.765, 372.831, 52778.381 23/06/23,23:57:57,15,12,1, 12.0,1,1, 19.414, 10520.777, 372.821, 52778.378 23/06/23,23:57:57,16,12,1, 12.0,1,1, 19.414, 10520.739, 372.833, 52778.345 23/06/23,23:57:57,17,12,1, 12.0,1,1, 19.414, 10520.752, 372.815, 52778.388 23/06/23,23:57:57,18,12,1, 12.0,1,1, 19.414, 10520.747, 372.812, 52778.368 23/06/23,23:57:57,19,12,1, 12.0,1,1, 19.414, 10520.733, 372.817, 52778.394 23/06/23,23:57:58,00,12,1, 11.9,1,1, 19.414, 10520.726, 372.817, 52778.394 23/06/23,23:57:58,01,12,1, 11.9,1,1, 19.414, 10520.716, 372.831, 52778.350 23/06/23,23:57:58,02,12,1, 11.9,1,1, 19.414, 10520.751, 372.799, 52778.368 23/06/23,23:57:58,03,12,1, 11.9,1,1, 19.414, 10520.738, 372.809, 52778.362 23/06/23,23:57:58,04,12,1, 11.9,1,1, 19.414, 10520.740, 372.790, 52778.394 23/06/23,23:57:58,05,12,1, 11.9,1,1, 19.414, 10520.741, 372.790, 52778.387 23/06/23,23:57:58,06,12,1, 11.9,1,1, 19.414, 10520.743, 372.798, 52778.377 23/06/23,23:57:58,07,12,1, 11.9,1,1, 19.414, 10520.744, 372.801, 52778.375 23/06/23,23:57:58,08,12,1, 11.9,1,1, 19.414, 10520.700, 372.795, 52778.359 23/06/23,23:57:58,09,12,1, 11.9,1,1, 19.414, 10520.721, 372.802, 52778.395 23/06/23,23:57:58,10,12,1, 11.9,1,1, 19.414, 10520.706, 372.806, 52778.386 23/06/23,23:57:58,11,12,1, 11.9,1,1, 19.414, 10520.722, 372.780, 52778.350 23/06/23,23:57:58,12,12,1, 11.9,1,1, 19.414, 10520.710, 372.786, 52778.406 23/06/23,23:57:58,13,12,1, 11.9,1,1, 19.414, 10520.710, 372.778, 52778.420 23/06/23,23:57:58,14,12,1, 11.9,1,1, 19.414, 10520.716, 372.786, 52778.389 23/06/23,23:57:58,15,12,1, 11.9,1,1, 19.414, 10520.713, 372.784, 52778.401 23/06/23,23:57:58,16,12,1, 11.9,1,1, 19.414, 10520.702, 372.802, 52778.408 23/06/23,23:57:58,17,12,1, 11.9,1,1, 19.414, 10520.680, 372.806, 52778.392 23/06/23,23:57:58,18,12,1, 11.9,1,1, 19.414, 10520.663, 372.787, 52778.373 23/06/23,23:57:58,19,12,1, 11.9,1,1, 19.414, 10520.655, 372.777, 52778.399 23/06/23,23:57:59,00,12,1, 11.9,1,1, 19.408, 10520.651, 372.777, 52778.399 23/06/23,23:57:59,01,12,1, 11.9,1,1, 19.408, 10520.673, 372.802, 52778.351 23/06/23,23:57:59,02,12,1, 11.9,1,1, 19.408, 10520.683, 372.764, 52778.397 23/06/23,23:57:59,03,12,1, 11.9,1,1, 19.408, 10520.650, 372.770, 52778.339 23/06/23,23:57:59,04,12,1, 11.9,1,1, 19.408, 10520.618, 372.775, 52778.365 23/06/23,23:57:59,05,12,1, 11.9,1,1, 19.408, 10520.614, 372.754, 52778.385 23/06/23,23:57:59,06,12,1, 11.9,1,1, 19.408, 10520.627, 372.779, 52778.304 23/06/23,23:57:59,07,12,1, 11.9,1,1, 19.408, 10520.631, 372.739, 52778.360 23/06/23,23:57:59,08,12,1, 11.9,1,1, 19.408, 10520.621, 372.760, 52778.356 23/06/23,23:57:59,09,12,1, 11.9,1,1, 19.408, 10520.599, 372.748, 52778.325 23/06/23,23:57:59,10,12,1, 11.9,1,1, 19.408, 10520.614, 372.747, 52778.342 23/06/23,23:57:59,11,12,1, 11.9,1,1, 19.408, 10520.604, 372.751, 52778.297 23/06/23,23:57:59,12,12,1, 11.9,1,1, 19.408, 10520.608, 372.753, 52778.389 23/06/23,23:57:59,13,12,1, 11.9,1,1, 19.408, 10520.586, 372.733, 52778.341 23/06/23,23:57:59,14,12,1, 11.9,1,1, 19.408, 10520.575, 372.737, 52778.339 23/06/23,23:57:59,15,12,1, 11.9,1,1, 19.408, 10520.589, 372.741, 52778.342 23/06/23,23:57:59,16,12,1, 11.9,1,1, 19.408, 10520.580, 372.746, 52778.356 23/06/23,23:57:59,17,12,1, 11.9,1,1, 19.408, 10520.560, 372.753, 52778.325 23/06/23,23:57:59,18,12,1, 11.9,1,1, 19.408, 10520.575, 372.750, 52778.339 23/06/23,23:57:59,19,12,1, 11.9,1,1, 19.408, 10520.549, 372.732, 52778.328 23/06/23,23:58:00,00,12,1, 11.9,1,1, 19.412, 10520.543, 372.732, 52778.328 23/06/23,23:58:00,01,12,1, 11.9,1,1, 19.412, 10520.572, 372.732, 52778.365 23/06/23,23:58:00,02,12,1, 11.9,1,1, 19.412, 10520.536, 372.696, 52778.085 23/06/23,23:58:00,03,12,1, 11.9,1,1, 19.412, 10520.545, 372.693, 52778.051 23/06/23,23:58:00,04,12,1, 11.9,1,1, 19.412, 10520.506, 372.695, 52778.088 23/06/23,23:58:00,05,12,1, 11.9,1,1, 19.412, 10520.522, 372.687, 52778.100 23/06/23,23:58:00,06,12,1, 11.9,1,1, 19.412, 10520.514, 372.656, 52778.076 23/06/23,23:58:00,07,12,1, 11.9,1,1, 19.412, 10520.505, 372.678, 52778.121 23/06/23,23:58:00,08,12,1, 11.9,1,1, 19.412, 10520.520, 372.659, 52778.076 23/06/23,23:58:00,09,12,1, 11.9,1,1, 19.412, 10520.510, 372.678, 52778.109 23/06/23,23:58:00,10,12,1, 11.9,1,1, 19.412, 10520.517, 372.663, 52778.108 23/06/23,23:58:00,11,12,1, 11.9,1,1, 19.412, 10520.476, 372.676, 52778.080 23/06/23,23:58:00,12,12,1, 11.9,1,1, 19.412, 10520.496, 372.659, 52778.052 23/06/23,23:58:00,13,12,1, 11.9,1,1, 19.412, 10520.491, 372.668, 52778.070 23/06/23,23:58:00,14,12,1, 11.9,1,1, 19.412, 10520.490, 372.680, 52778.091 23/06/23,23:58:00,15,12,1, 11.9,1,1, 19.412, 10520.468, 372.634, 52778.078 23/06/23,23:58:00,16,12,1, 11.9,1,1, 19.412, 10520.458, 372.701, 52778.030 23/06/23,23:58:00,17,12,1, 11.9,1,1, 19.412, 10520.445, 372.625, 52778.062 23/06/23,23:58:00,18,12,1, 11.9,1,1, 19.412, 10520.441, 372.665, 52778.096 23/06/23,23:58:00,19,12,1, 11.9,1,1, 19.412, 10520.470, 372.668, 52778.074 23/06/23,23:58:01,00,12,1, 11.9,1,1, 19.413, 10520.468, 372.668, 52778.074 23/06/23,23:58:01,01,12,1, 11.9,1,1, 19.413, 10520.432, 372.681, 52778.143 23/06/23,23:58:01,02,12,1, 11.9,1,1, 19.413, 10520.428, 372.682, 52778.070 23/06/23,23:58:01,03,12,1, 11.9,1,1, 19.413, 10520.424, 372.680, 52778.064 23/06/23,23:58:01,04,12,1, 11.9,1,1, 19.413, 10520.429, 372.627, 52778.046 23/06/23,23:58:01,05,12,1, 11.9,1,1, 19.413, 10520.422, 372.664, 52778.088 23/06/23,23:58:01,06,12,1, 11.9,1,1, 19.413, 10520.423, 372.631, 52778.059 23/06/23,23:58:01,07,12,1, 11.9,1,1, 19.413, 10520.399, 372.673, 52778.102 23/06/23,23:58:01,08,12,1, 11.9,1,1, 19.413, 10520.426, 372.655, 52778.060 23/06/23,23:58:01,09,12,1, 11.9,1,1, 19.413, 10520.381, 372.663, 52778.098 23/06/23,23:58:01,10,12,1, 11.9,1,1, 19.413, 10520.390, 372.699, 52778.077 23/06/23,23:58:01,11,12,1, 11.9,1,1, 19.413, 10520.388, 372.623, 52778.122 23/06/23,23:58:01,12,12,1, 11.9,1,1, 19.413, 10520.382, 372.669, 52778.094 23/06/23,23:58:01,13,12,1, 11.9,1,1, 19.413, 10520.361, 372.678, 52778.074 23/06/23,23:58:01,14,12,1, 11.9,1,1, 19.413, 10520.366, 372.687, 52778.093 23/06/23,23:58:01,15,12,1, 11.9,1,1, 19.413, 10520.366, 372.649, 52778.090 23/06/23,23:58:01,16,12,1, 11.9,1,1, 19.413, 10520.376, 372.650, 52778.091 23/06/23,23:58:01,17,12,1, 11.9,1,1, 19.413, 10520.364, 372.666, 52778.088 23/06/23,23:58:01,18,12,1, 11.9,1,1, 19.413, 10520.345, 372.659, 52778.047 23/06/23,23:58:01,19,12,1, 11.9,1,1, 19.413, 10520.349, 372.665, 52778.066 23/06/23,23:58:02,00,12,1, 11.9,1,1, 19.414, 10520.343, 372.665, 52778.066 23/06/23,23:58:02,01,12,1, 11.9,1,1, 19.414, 10520.312, 372.662, 52778.088 23/06/23,23:58:02,02,12,1, 11.9,1,1, 19.414, 10520.318, 372.640, 52778.057 23/06/23,23:58:02,03,12,1, 11.9,1,1, 19.414, 10520.311, 372.649, 52778.086 23/06/23,23:58:02,04,12,1, 11.9,1,1, 19.414, 10520.312, 372.641, 52778.105 23/06/23,23:58:02,05,12,1, 11.9,1,1, 19.414, 10520.293, 372.641, 52778.113 23/06/23,23:58:02,06,12,1, 11.9,1,1, 19.414, 10520.319, 372.670, 52778.086 23/06/23,23:58:02,07,12,1, 11.9,1,1, 19.414, 10520.328, 372.630, 52778.087 23/06/23,23:58:02,08,12,1, 11.9,1,1, 19.414, 10520.297, 372.665, 52778.058 23/06/23,23:58:02,09,12,1, 11.9,1,1, 19.414, 10520.274, 372.610, 52778.065 23/06/23,23:58:02,10,12,1, 11.9,1,1, 19.414, 10520.299, 372.642, 52778.094 23/06/23,23:58:02,11,12,1, 11.9,1,1, 19.414, 10520.261, 372.622, 52778.061 23/06/23,23:58:02,12,12,1, 11.9,1,1, 19.414, 10520.264, 372.637, 52778.053 23/06/23,23:58:02,13,12,1, 11.9,1,1, 19.414, 10520.289, 372.629, 52778.079 23/06/23,23:58:02,14,12,1, 11.9,1,1, 19.414, 10520.272, 372.611, 52778.087 23/06/23,23:58:02,15,12,1, 11.9,1,1, 19.414, 10520.256, 372.653, 52778.089 23/06/23,23:58:02,16,12,1, 11.9,1,1, 19.414, 10520.219, 372.618, 52778.061 23/06/23,23:58:02,17,12,1, 11.9,1,1, 19.414, 10520.222, 372.631, 52778.052 23/06/23,23:58:02,18,12,1, 11.9,1,1, 19.414, 10520.239, 372.635, 52778.059 23/06/23,23:58:02,19,12,1, 11.9,1,1, 19.414, 10520.215, 372.619, 52778.022 23/06/23,23:58:03,00,12,1, 12.0,1,1, 19.412, 10520.209, 372.619, 52778.022 23/06/23,23:58:03,01,12,1, 12.0,1,1, 19.412, 10520.211, 372.612, 52778.044 23/06/23,23:58:03,02,12,1, 12.0,1,1, 19.412, 10520.193, 372.620, 52778.029 23/06/23,23:58:03,03,12,1, 12.0,1,1, 19.412, 10520.188, 372.620, 52778.067 23/06/23,23:58:03,04,12,1, 12.0,1,1, 19.412, 10520.158, 372.630, 52778.014 23/06/23,23:58:03,05,12,1, 12.0,1,1, 19.412, 10520.198, 372.596, 52778.033 23/06/23,23:58:03,06,12,1, 12.0,1,1, 19.412, 10520.163, 372.627, 52778.042 23/06/23,23:58:03,07,12,1, 12.0,1,1, 19.412, 10520.183, 372.644, 52778.080 23/06/23,23:58:03,08,12,1, 12.0,1,1, 19.412, 10520.199, 372.571, 52777.991 23/06/23,23:58:03,09,12,1, 12.0,1,1, 19.412, 10520.154, 372.608, 52778.115 23/06/23,23:58:03,10,12,1, 12.0,1,1, 19.412, 10520.187, 372.586, 52778.051 23/06/23,23:58:03,11,12,1, 12.0,1,1, 19.412, 10520.168, 372.597, 52778.052 23/06/23,23:58:03,12,12,1, 12.0,1,1, 19.412, 10520.178, 372.591, 52778.040 23/06/23,23:58:03,13,12,1, 12.0,1,1, 19.412, 10520.147, 372.595, 52778.034 23/06/23,23:58:03,14,12,1, 12.0,1,1, 19.412, 10520.149, 372.606, 52778.045 23/06/23,23:58:03,15,12,1, 12.0,1,1, 19.412, 10520.141, 372.573, 52778.049 23/06/23,23:58:03,16,12,1, 12.0,1,1, 19.412, 10520.119, 372.608, 52778.051 23/06/23,23:58:03,17,12,1, 12.0,1,1, 19.412, 10520.115, 372.584, 52778.009 23/06/23,23:58:03,18,12,1, 12.0,1,1, 19.412, 10520.112, 372.609, 52778.055 23/06/23,23:58:03,19,12,1, 12.0,1,1, 19.412, 10520.117, 372.596, 52778.041 23/06/23,23:58:04,00,12,1, 11.9,1,1, 19.410, 10520.109, 372.596, 52778.041 23/06/23,23:58:04,01,12,1, 11.9,1,1, 19.410, 10520.092, 372.595, 52778.070 23/06/23,23:58:04,02,12,1, 11.9,1,1, 19.410, 10520.078, 372.597, 52778.039 23/06/23,23:58:04,03,12,1, 11.9,1,1, 19.410, 10520.090, 372.593, 52778.076 23/06/23,23:58:04,04,12,1, 11.9,1,1, 19.410, 10520.079, 372.613, 52778.057 23/06/23,23:58:04,05,12,1, 11.9,1,1, 19.410, 10520.062, 372.634, 52778.038 23/06/23,23:58:04,06,12,1, 11.9,1,1, 19.410, 10520.067, 372.599, 52778.029 23/06/23,23:58:04,07,12,1, 11.9,1,1, 19.410, 10520.044, 372.609, 52778.023 23/06/23,23:58:04,08,12,1, 11.9,1,1, 19.410, 10520.033, 372.620, 52778.149 23/06/23,23:58:04,09,12,1, 11.9,1,1, 19.410, 10520.073, 372.590, 52778.049 23/06/23,23:58:04,10,12,1, 11.9,1,1, 19.410, 10520.054, 372.610, 52778.063 23/06/23,23:58:04,11,12,1, 11.9,1,1, 19.410, 10520.045, 372.588, 52778.051 23/06/23,23:58:04,12,12,1, 11.9,1,1, 19.410, 10520.038, 372.616, 52778.062 23/06/23,23:58:04,13,12,1, 11.9,1,1, 19.410, 10520.040, 372.596, 52778.089 23/06/23,23:58:04,14,12,1, 11.9,1,1, 19.410, 10520.035, 372.616, 52778.070 23/06/23,23:58:04,15,12,1, 11.9,1,1, 19.410, 10520.010, 372.595, 52778.099 23/06/23,23:58:04,16,12,1, 11.9,1,1, 19.410, 10519.997, 372.590, 52778.080 23/06/23,23:58:04,17,12,1, 11.9,1,1, 19.410, 10520.008, 372.602, 52778.086 23/06/23,23:58:04,18,12,1, 11.9,1,1, 19.410, 10520.012, 372.577, 52778.056 23/06/23,23:58:04,19,12,1, 11.9,1,1, 19.410, 10520.005, 372.621, 52778.032 23/06/23,23:58:05,00,12,1, 11.9,1,1, 19.415, 10520.000, 372.621, 52778.032 23/06/23,23:58:05,01,12,1, 11.9,1,1, 19.415, 10519.984, 372.612, 52778.055 23/06/23,23:58:05,02,12,1, 11.9,1,1, 19.415, 10519.994, 372.604, 52778.061 23/06/23,23:58:05,03,12,1, 11.9,1,1, 19.415, 10519.977, 372.579, 52778.019 23/06/23,23:58:05,04,12,1, 11.9,1,1, 19.415, 10519.981, 372.612, 52778.041 23/06/23,23:58:05,05,12,1, 11.9,1,1, 19.415, 10519.945, 372.594, 52778.071 23/06/23,23:58:05,06,12,1, 11.9,1,1, 19.415, 10519.952, 372.609, 52778.059 23/06/23,23:58:05,07,12,1, 11.9,1,1, 19.415, 10519.967, 372.580, 52778.037 23/06/23,23:58:05,08,12,1, 11.9,1,1, 19.415, 10519.936, 372.596, 52778.064 23/06/23,23:58:05,09,12,1, 11.9,1,1, 19.415, 10519.952, 372.595, 52778.009 23/06/23,23:58:05,10,12,1, 11.9,1,1, 19.415, 10519.922, 372.587, 52778.018 23/06/23,23:58:05,11,12,1, 11.9,1,1, 19.415, 10519.919, 372.602, 52778.049 23/06/23,23:58:05,12,12,1, 11.9,1,1, 19.415, 10519.944, 372.569, 52778.049 23/06/23,23:58:05,13,12,1, 11.9,1,1, 19.415, 10519.933, 372.594, 52778.046 23/06/23,23:58:05,14,12,1, 11.9,1,1, 19.415, 10519.926, 372.561, 52778.083 23/06/23,23:58:05,15,12,1, 11.9,1,1, 19.415, 10519.889, 372.594, 52778.041 23/06/23,23:58:05,16,12,1, 11.9,1,1, 19.415, 10519.907, 372.597, 52778.064 23/06/23,23:58:05,17,12,1, 11.9,1,1, 19.415, 10519.880, 372.588, 52778.022 23/06/23,23:58:05,18,12,1, 11.9,1,1, 19.415, 10519.892, 372.610, 52778.070 23/06/23,23:58:05,19,12,1, 11.9,1,1, 19.415, 10519.871, 372.581, 52778.046 23/06/23,23:58:06,00,12,1, 11.9,1,1, 19.410, 10519.867, 372.581, 52778.046 23/06/23,23:58:06,01,12,1, 11.9,1,1, 19.410, 10519.875, 372.577, 52778.019 23/06/23,23:58:06,02,12,1, 11.9,1,1, 19.410, 10519.831, 372.577, 52778.074 23/06/23,23:58:06,03,12,1, 11.9,1,1, 19.410, 10519.867, 372.576, 52778.061 23/06/23,23:58:06,04,12,1, 11.9,1,1, 19.410, 10519.856, 372.588, 52778.041 23/06/23,23:58:06,05,12,1, 11.9,1,1, 19.410, 10519.842, 372.580, 52778.057 23/06/23,23:58:06,06,12,1, 11.9,1,1, 19.410, 10519.851, 372.561, 52778.043 23/06/23,23:58:06,07,12,1, 11.9,1,1, 19.410, 10519.817, 372.601, 52778.053 23/06/23,23:58:06,08,12,1, 11.9,1,1, 19.410, 10519.819, 372.598, 52778.052 23/06/23,23:58:06,09,12,1, 11.9,1,1, 19.410, 10519.823, 372.600, 52778.059 23/06/23,23:58:06,10,12,1, 11.9,1,1, 19.410, 10519.813, 372.599, 52778.071 23/06/23,23:58:06,11,12,1, 11.9,1,1, 19.410, 10519.797, 372.587, 52778.062 23/06/23,23:58:06,12,12,1, 11.9,1,1, 19.410, 10519.823, 372.607, 52778.056 23/06/23,23:58:06,13,12,1, 11.9,1,1, 19.410, 10519.782, 372.574, 52778.015 23/06/23,23:58:06,14,12,1, 11.9,1,1, 19.410, 10519.791, 372.603, 52778.049 23/06/23,23:58:06,15,12,1, 11.9,1,1, 19.410, 10519.784, 372.588, 52778.057 23/06/23,23:58:06,16,12,1, 11.9,1,1, 19.410, 10519.777, 372.580, 52778.025 23/06/23,23:58:06,17,12,1, 11.9,1,1, 19.410, 10519.774, 372.587, 52778.076 23/06/23,23:58:06,18,12,1, 11.9,1,1, 19.410, 10519.766, 372.592, 52778.046 23/06/23,23:58:06,19,12,1, 11.9,1,1, 19.410, 10519.764, 372.597, 52778.099 23/06/23,23:58:07,00,12,1, 12.0,1,1, 19.412, 10519.758, 372.597, 52778.099 23/06/23,23:58:07,01,12,1, 12.0,1,1, 19.412, 10519.742, 372.592, 52778.097 23/06/23,23:58:07,02,12,1, 12.0,1,1, 19.412, 10519.725, 372.571, 52778.062 23/06/23,23:58:07,03,12,1, 12.0,1,1, 19.412, 10519.713, 372.576, 52778.043 23/06/23,23:58:07,04,12,1, 12.0,1,1, 19.412, 10519.729, 372.581, 52778.117 23/06/23,23:58:07,05,12,1, 12.0,1,1, 19.412, 10519.714, 372.560, 52778.078 23/06/23,23:58:07,06,12,1, 12.0,1,1, 19.412, 10519.722, 372.603, 52778.085 23/06/23,23:58:07,07,12,1, 12.0,1,1, 19.412, 10519.710, 372.572, 52778.093 23/06/23,23:58:07,08,12,1, 12.0,1,1, 19.412, 10519.694, 372.595, 52778.091 23/06/23,23:58:07,09,12,1, 12.0,1,1, 19.412, 10519.662, 372.554, 52778.050 23/06/23,23:58:07,10,12,1, 12.0,1,1, 19.412, 10519.675, 372.590, 52778.088 23/06/23,23:58:07,11,12,1, 12.0,1,1, 19.412, 10519.697, 372.576, 52778.064 23/06/23,23:58:07,12,12,1, 12.0,1,1, 19.412, 10519.673, 372.571, 52778.037 23/06/23,23:58:07,13,12,1, 12.0,1,1, 19.412, 10519.668, 372.582, 52778.084 23/06/23,23:58:07,14,12,1, 12.0,1,1, 19.412, 10519.676, 372.569, 52778.066 23/06/23,23:58:07,15,12,1, 12.0,1,1, 19.412, 10519.685, 372.581, 52778.102 23/06/23,23:58:07,16,12,1, 12.0,1,1, 19.412, 10519.671, 372.554, 52778.079 23/06/23,23:58:07,17,12,1, 12.0,1,1, 19.412, 10519.637, 372.588, 52778.053 23/06/23,23:58:07,18,12,1, 12.0,1,1, 19.412, 10519.656, 372.572, 52778.105 23/06/23,23:58:07,19,12,1, 12.0,1,1, 19.412, 10519.640, 372.563, 52778.090 23/06/23,23:58:08,00,12,1, 12.0,1,1, 19.409, 10519.633, 372.563, 52778.090 23/06/23,23:58:08,01,12,1, 12.0,1,1, 19.409, 10519.627, 372.580, 52778.042 23/06/23,23:58:08,02,12,1, 12.0,1,1, 19.409, 10519.598, 372.570, 52778.120 23/06/23,23:58:08,03,12,1, 12.0,1,1, 19.409, 10519.631, 372.582, 52778.118 23/06/23,23:58:08,04,12,1, 12.0,1,1, 19.409, 10519.591, 372.589, 52778.069 23/06/23,23:58:08,05,12,1, 12.0,1,1, 19.409, 10519.584, 372.599, 52778.113 23/06/23,23:58:08,06,12,1, 12.0,1,1, 19.409, 10519.590, 372.558, 52777.987 23/06/23,23:58:08,07,12,1, 12.0,1,1, 19.409, 10519.589, 372.604, 52778.112 23/06/23,23:58:08,08,12,1, 12.0,1,1, 19.409, 10519.576, 372.581, 52778.050 23/06/23,23:58:08,09,12,1, 12.0,1,1, 19.409, 10519.552, 372.595, 52778.126 23/06/23,23:58:08,10,12,1, 12.0,1,1, 19.409, 10519.602, 372.563, 52778.107 23/06/23,23:58:08,11,12,1, 12.0,1,1, 19.409, 10519.554, 372.579, 52778.078 23/06/23,23:58:08,12,12,1, 12.0,1,1, 19.409, 10519.552, 372.591, 52778.123 23/06/23,23:58:08,13,12,1, 12.0,1,1, 19.409, 10519.565, 372.558, 52778.082 23/06/23,23:58:08,14,12,1, 12.0,1,1, 19.409, 10519.517, 372.592, 52778.107 23/06/23,23:58:08,15,12,1, 12.0,1,1, 19.409, 10519.555, 372.554, 52778.117 23/06/23,23:58:08,16,12,1, 12.0,1,1, 19.409, 10519.518, 372.587, 52778.165 23/06/23,23:58:08,17,12,1, 12.0,1,1, 19.409, 10519.529, 372.574, 52778.100 23/06/23,23:58:08,18,12,1, 12.0,1,1, 19.409, 10519.524, 372.572, 52778.075 23/06/23,23:58:08,19,12,1, 12.0,1,1, 19.409, 10519.517, 372.596, 52778.068 23/06/23,23:58:09,00,12,1, 11.9,1,1, 19.411, 10519.516, 372.596, 52778.068 23/06/23,23:58:09,01,12,1, 11.9,1,1, 19.411, 10519.474, 372.617, 52778.131 23/06/23,23:58:09,02,12,1, 11.9,1,1, 19.411, 10519.479, 372.564, 52778.077 23/06/23,23:58:09,03,12,1, 11.9,1,1, 19.411, 10519.489, 372.584, 52778.091 23/06/23,23:58:09,04,12,1, 11.9,1,1, 19.411, 10519.491, 372.571, 52778.105 23/06/23,23:58:09,05,12,1, 11.9,1,1, 19.411, 10519.485, 372.574, 52778.112 23/06/23,23:58:09,06,12,1, 11.9,1,1, 19.411, 10519.467, 372.598, 52778.133 23/06/23,23:58:09,07,12,1, 11.9,1,1, 19.411, 10519.455, 372.556, 52778.107 23/06/23,23:58:09,08,12,1, 11.9,1,1, 19.411, 10519.451, 372.605, 52778.137 23/06/23,23:58:09,09,12,1, 11.9,1,1, 19.411, 10519.434, 372.580, 52778.104 23/06/23,23:58:09,10,12,1, 11.9,1,1, 19.411, 10519.405, 372.591, 52778.111 23/06/23,23:58:09,11,12,1, 11.9,1,1, 19.411, 10519.440, 372.562, 52778.118 23/06/23,23:58:09,12,12,1, 11.9,1,1, 19.411, 10519.375, 372.581, 52778.105 23/06/23,23:58:09,13,12,1, 11.9,1,1, 19.411, 10519.420, 372.611, 52778.166 23/06/23,23:58:09,14,12,1, 11.9,1,1, 19.411, 10519.386, 372.570, 52778.109 23/06/23,23:58:09,15,12,1, 11.9,1,1, 19.411, 10519.404, 372.608, 52778.158 23/06/23,23:58:09,16,12,1, 11.9,1,1, 19.411, 10519.377, 372.570, 52778.186 23/06/23,23:58:09,17,12,1, 11.9,1,1, 19.411, 10519.407, 372.597, 52778.159 23/06/23,23:58:09,18,12,1, 11.9,1,1, 19.411, 10519.377, 372.572, 52778.147 23/06/23,23:58:09,19,12,1, 11.9,1,1, 19.411, 10519.369, 372.578, 52778.127 23/06/23,23:58:10,00,12,1, 11.9,1,1, 19.410, 10519.366, 372.578, 52778.127 23/06/23,23:58:10,01,12,1, 11.9,1,1, 19.410, 10519.342, 372.578, 52778.137 23/06/23,23:58:10,02,12,1, 11.9,1,1, 19.410, 10519.317, 372.572, 52778.152 23/06/23,23:58:10,03,12,1, 11.9,1,1, 19.410, 10519.341, 372.553, 52778.146 23/06/23,23:58:10,04,12,1, 11.9,1,1, 19.410, 10519.327, 372.569, 52778.105 23/06/23,23:58:10,05,12,1, 11.9,1,1, 19.410, 10519.315, 372.559, 52778.143 23/06/23,23:58:10,06,12,1, 11.9,1,1, 19.410, 10519.312, 372.554, 52778.129 23/06/23,23:58:10,07,12,1, 11.9,1,1, 19.410, 10519.307, 372.562, 52778.126 23/06/23,23:58:10,08,12,1, 11.9,1,1, 19.410, 10519.316, 372.572, 52778.094 23/06/23,23:58:10,09,12,1, 11.9,1,1, 19.410, 10519.305, 372.568, 52778.122 23/06/23,23:58:10,10,12,1, 11.9,1,1, 19.410, 10519.288, 372.575, 52778.090 23/06/23,23:58:10,11,12,1, 11.9,1,1, 19.410, 10519.272, 372.570, 52778.103 23/06/23,23:58:10,12,12,1, 11.9,1,1, 19.410, 10519.286, 372.572, 52778.109 23/06/23,23:58:10,13,12,1, 11.9,1,1, 19.410, 10519.264, 372.560, 52778.113 23/06/23,23:58:10,14,12,1, 11.9,1,1, 19.410, 10519.276, 372.576, 52778.132 23/06/23,23:58:10,15,12,1, 11.9,1,1, 19.410, 10519.250, 372.569, 52778.097 23/06/23,23:58:10,16,12,1, 11.9,1,1, 19.410, 10519.252, 372.576, 52778.181 23/06/23,23:58:10,17,12,1, 11.9,1,1, 19.410, 10519.280, 372.564, 52778.125 23/06/23,23:58:10,18,12,1, 11.9,1,1, 19.410, 10519.269, 372.566, 52778.137 23/06/23,23:58:10,19,12,1, 11.9,1,1, 19.410, 10519.262, 372.592, 52778.130 23/06/23,23:58:11,00,12,1, 11.9,1,1, 19.412, 10519.258, 372.592, 52778.130 23/06/23,23:58:11,01,12,1, 11.9,1,1, 19.412, 10519.237, 372.600, 52778.158 23/06/23,23:58:11,02,12,1, 11.9,1,1, 19.412, 10519.247, 372.557, 52778.111 23/06/23,23:58:11,03,12,1, 11.9,1,1, 19.412, 10519.214, 372.529, 52778.130 23/06/23,23:58:11,04,12,1, 11.9,1,1, 19.412, 10519.224, 372.556, 52778.116 23/06/23,23:58:11,05,12,1, 11.9,1,1, 19.412, 10519.191, 372.543, 52778.121 23/06/23,23:58:11,06,12,1, 11.9,1,1, 19.412, 10519.192, 372.579, 52778.093 23/06/23,23:58:11,07,12,1, 11.9,1,1, 19.412, 10519.183, 372.559, 52778.087 23/06/23,23:58:11,08,12,1, 11.9,1,1, 19.412, 10519.178, 372.559, 52778.096 23/06/23,23:58:11,09,12,1, 11.9,1,1, 19.412, 10519.176, 372.546, 52778.125 23/06/23,23:58:11,10,12,1, 11.9,1,1, 19.412, 10519.185, 372.566, 52778.090 23/06/23,23:58:11,11,12,1, 11.9,1,1, 19.412, 10519.170, 372.562, 52778.123 23/06/23,23:58:11,12,12,1, 11.9,1,1, 19.412, 10519.149, 372.534, 52778.071 23/06/23,23:58:11,13,12,1, 11.9,1,1, 19.412, 10519.144, 372.564, 52778.109 23/06/23,23:58:11,14,12,1, 11.9,1,1, 19.412, 10519.148, 372.527, 52778.133 23/06/23,23:58:11,15,12,1, 11.9,1,1, 19.412, 10519.124, 372.566, 52778.102 23/06/23,23:58:11,16,12,1, 11.9,1,1, 19.412, 10519.119, 372.537, 52778.131 23/06/23,23:58:11,17,12,1, 11.9,1,1, 19.412, 10519.139, 372.542, 52778.140 23/06/23,23:58:11,18,12,1, 11.9,1,1, 19.412, 10519.126, 372.552, 52778.146 23/06/23,23:58:11,19,12,1, 11.9,1,1, 19.412, 10519.120, 372.495, 52778.120 23/06/23,23:58:12,00,11,1, 11.9,1,1, 19.412, 10519.116, 372.495, 52778.120 23/06/23,23:58:12,01,11,1, 11.9,1,1, 19.412, 10519.104, 372.534, 52778.111 23/06/23,23:58:12,02,11,1, 11.9,1,1, 19.412, 10519.072, 372.512, 52778.106 23/06/23,23:58:12,03,11,1, 11.9,1,1, 19.412, 10519.093, 372.533, 52778.149 23/06/23,23:58:12,04,11,1, 11.9,1,1, 19.412, 10519.081, 372.532, 52778.131 23/06/23,23:58:12,05,11,1, 11.9,1,1, 19.412, 10519.050, 372.517, 52778.085 23/06/23,23:58:12,06,11,1, 11.9,1,1, 19.412, 10519.066, 372.519, 52778.120 23/06/23,23:58:12,07,11,1, 11.9,1,1, 19.412, 10519.063, 372.529, 52778.063 23/06/23,23:58:12,08,11,1, 11.9,1,1, 19.412, 10519.053, 372.540, 52778.123 23/06/23,23:58:12,09,11,1, 11.9,1,1, 19.412, 10519.035, 372.525, 52778.097 23/06/23,23:58:12,10,11,1, 11.9,1,1, 19.412, 10519.049, 372.546, 52778.126 23/06/23,23:58:12,11,11,1, 11.9,1,1, 19.412, 10519.027, 372.512, 52778.114 23/06/23,23:58:12,12,11,1, 11.9,1,1, 19.412, 10519.040, 372.547, 52778.104 23/06/23,23:58:12,13,11,1, 11.9,1,1, 19.412, 10519.020, 372.518, 52778.150 23/06/23,23:58:12,14,11,1, 11.9,1,1, 19.412, 10518.991, 372.519, 52778.100 23/06/23,23:58:12,15,11,1, 11.9,1,1, 19.412, 10519.010, 372.515, 52778.146 23/06/23,23:58:12,16,11,1, 11.9,1,1, 19.412, 10519.011, 372.491, 52778.097 23/06/23,23:58:12,17,11,1, 11.9,1,1, 19.412, 10518.985, 372.513, 52778.117 23/06/23,23:58:12,18,11,1, 11.9,1,1, 19.412, 10518.990, 372.474, 52778.122 23/06/23,23:58:12,19,11,1, 11.9,1,1, 19.412, 10518.960, 372.513, 52778.105 23/06/23,23:58:13,00,11,1, 11.9,1,1, 19.414, 10518.957, 372.513, 52778.105 23/06/23,23:58:13,01,11,1, 11.9,1,1, 19.414, 10518.981, 372.476, 52778.082 23/06/23,23:58:13,02,11,1, 11.9,1,1, 19.414, 10518.970, 372.521, 52778.159 23/06/23,23:58:13,03,11,1, 11.9,1,1, 19.414, 10518.946, 372.491, 52778.117 23/06/23,23:58:13,04,11,1, 11.9,1,1, 19.414, 10518.953, 372.532, 52778.134 23/06/23,23:58:13,05,11,1, 11.9,1,1, 19.414, 10518.942, 372.510, 52778.088 23/06/23,23:58:13,06,11,1, 11.9,1,1, 19.414, 10518.933, 372.486, 52778.154 23/06/23,23:58:13,07,11,1, 11.9,1,1, 19.414, 10518.920, 372.504, 52778.106 23/06/23,23:58:13,08,11,1, 11.9,1,1, 19.414, 10518.922, 372.491, 52778.123 23/06/23,23:58:13,09,11,1, 11.9,1,1, 19.414, 10518.913, 372.526, 52778.135 23/06/23,23:58:13,10,11,1, 11.9,1,1, 19.414, 10518.915, 372.501, 52778.122 23/06/23,23:58:13,11,11,1, 11.9,1,1, 19.414, 10518.887, 372.502, 52778.110 23/06/23,23:58:13,12,11,1, 11.9,1,1, 19.414, 10518.874, 372.502, 52778.201 23/06/23,23:58:13,13,11,1, 11.9,1,1, 19.414, 10518.889, 372.462, 52778.106 23/06/23,23:58:13,14,11,1, 11.9,1,1, 19.414, 10518.890, 372.517, 52778.129 23/06/23,23:58:13,15,11,1, 11.9,1,1, 19.414, 10518.872, 372.470, 52778.120 23/06/23,23:58:13,16,11,1, 11.9,1,1, 19.414, 10518.868, 372.491, 52778.125 23/06/23,23:58:13,17,11,1, 11.9,1,1, 19.414, 10518.863, 372.497, 52778.144 23/06/23,23:58:13,18,11,1, 11.9,1,1, 19.414, 10518.850, 372.487, 52778.121 23/06/23,23:58:13,19,11,1, 11.9,1,1, 19.414, 10518.822, 372.471, 52778.129 23/06/23,23:58:14,00,11,1, 11.8,1,1, 19.413, 10518.816, 372.471, 52778.129 23/06/23,23:58:14,01,11,1, 11.8,1,1, 19.413, 10518.819, 372.479, 52778.095 23/06/23,23:58:14,02,11,1, 11.8,1,1, 19.413, 10518.797, 372.481, 52778.146 23/06/23,23:58:14,03,11,1, 11.8,1,1, 19.413, 10518.801, 372.475, 52778.142 23/06/23,23:58:14,04,11,1, 11.8,1,1, 19.413, 10518.788, 372.513, 52778.152 23/06/23,23:58:14,05,11,1, 11.8,1,1, 19.413, 10518.796, 372.451, 52778.131 23/06/23,23:58:14,06,11,1, 11.8,1,1, 19.413, 10518.757, 372.491, 52778.075 23/06/23,23:58:14,07,11,1, 11.8,1,1, 19.413, 10518.753, 372.467, 52778.068 23/06/23,23:58:14,08,11,1, 11.8,1,1, 19.413, 10518.767, 372.469, 52778.078 23/06/23,23:58:14,09,11,1, 11.8,1,1, 19.413, 10518.760, 372.485, 52778.149 23/06/23,23:58:14,10,11,1, 11.8,1,1, 19.413, 10518.739, 372.450, 52778.123 23/06/23,23:58:14,11,11,1, 11.8,1,1, 19.413, 10518.731, 372.492, 52778.124 23/06/23,23:58:14,12,11,1, 11.8,1,1, 19.413, 10518.745, 372.464, 52778.106 23/06/23,23:58:14,13,11,1, 11.8,1,1, 19.413, 10518.714, 372.464, 52778.082 23/06/23,23:58:14,14,11,1, 11.8,1,1, 19.413, 10518.735, 372.471, 52778.131 23/06/23,23:58:14,15,11,1, 11.8,1,1, 19.413, 10518.726, 372.472, 52778.104 23/06/23,23:58:14,16,11,1, 11.8,1,1, 19.413, 10518.716, 372.489, 52778.067 23/06/23,23:58:14,17,11,1, 11.8,1,1, 19.413, 10518.689, 372.439, 52778.107 23/06/23,23:58:14,18,11,1, 11.8,1,1, 19.413, 10518.694, 372.469, 52778.107 23/06/23,23:58:14,19,11,1, 11.8,1,1, 19.413, 10518.697, 372.441, 52778.125 23/06/23,23:58:15,00,11,1, 11.9,1,1, 19.410, 10518.690, 372.441, 52778.125 23/06/23,23:58:15,01,11,1, 11.9,1,1, 19.410, 10518.670, 372.464, 52778.101 23/06/23,23:58:15,02,11,1, 11.9,1,1, 19.410, 10518.664, 372.458, 52778.124 23/06/23,23:58:15,03,11,1, 11.9,1,1, 19.410, 10518.658, 372.478, 52778.112 23/06/23,23:58:15,04,11,1, 11.9,1,1, 19.410, 10518.647, 372.464, 52778.101 23/06/23,23:58:15,05,11,1, 11.9,1,1, 19.410, 10518.625, 372.481, 52778.118 23/06/23,23:58:15,06,11,1, 11.9,1,1, 19.410, 10518.638, 372.445, 52778.092 23/06/23,23:58:15,07,11,1, 11.9,1,1, 19.410, 10518.624, 372.446, 52778.156 23/06/23,23:58:15,08,11,1, 11.9,1,1, 19.410, 10518.645, 372.465, 52778.123 23/06/23,23:58:15,09,11,1, 11.9,1,1, 19.410, 10518.622, 372.412, 52778.115 23/06/23,23:58:15,10,11,1, 11.9,1,1, 19.410, 10518.627, 372.462, 52778.121 23/06/23,23:58:15,11,11,1, 11.9,1,1, 19.410, 10518.626, 372.429, 52778.121 23/06/23,23:58:15,12,11,1, 11.9,1,1, 19.410, 10518.571, 372.446, 52778.082 23/06/23,23:58:15,13,11,1, 11.9,1,1, 19.410, 10518.577, 372.444, 52778.077 23/06/23,23:58:15,14,11,1, 11.9,1,1, 19.410, 10518.584, 372.428, 52778.130 23/06/23,23:58:15,15,11,1, 11.9,1,1, 19.410, 10518.601, 372.457, 52778.103 23/06/23,23:58:15,16,11,1, 11.9,1,1, 19.410, 10518.549, 372.399, 52778.067 23/06/23,23:58:15,17,11,1, 11.9,1,1, 19.410, 10518.539, 372.458, 52778.109 23/06/23,23:58:15,18,11,1, 11.9,1,1, 19.410, 10518.564, 372.425, 52778.067 23/06/23,23:58:15,19,11,1, 11.9,1,1, 19.410, 10518.540, 372.418, 52778.073 23/06/23,23:58:16,00,12,1, 11.9,1,1, 19.410, 10518.532, 372.418, 52778.073 23/06/23,23:58:16,01,12,1, 11.9,1,1, 19.410, 10518.532, 372.412, 52778.046 23/06/23,23:58:16,02,12,1, 11.9,1,1, 19.410, 10518.501, 372.416, 52778.145 23/06/23,23:58:16,03,12,1, 11.9,1,1, 19.410, 10518.519, 372.408, 52778.072 23/06/23,23:58:16,04,12,1, 11.9,1,1, 19.410, 10518.506, 372.418, 52778.125 23/06/23,23:58:16,05,12,1, 11.9,1,1, 19.410, 10518.506, 372.423, 52778.135 23/06/23,23:58:16,06,12,1, 11.9,1,1, 19.410, 10518.486, 372.407, 52778.118 23/06/23,23:58:16,07,12,1, 11.9,1,1, 19.410, 10518.474, 372.424, 52778.112 23/06/23,23:58:16,08,12,1, 11.9,1,1, 19.410, 10518.452, 372.407, 52778.115 23/06/23,23:58:16,09,12,1, 11.9,1,1, 19.410, 10518.457, 372.415, 52778.116 23/06/23,23:58:16,10,12,1, 11.9,1,1, 19.410, 10518.462, 372.409, 52778.111 23/06/23,23:58:16,11,12,1, 11.9,1,1, 19.410, 10518.471, 372.384, 52778.124 23/06/23,23:58:16,12,12,1, 11.9,1,1, 19.410, 10518.443, 372.395, 52778.127 23/06/23,23:58:16,13,12,1, 11.9,1,1, 19.410, 10518.420, 372.388, 52778.105 23/06/23,23:58:16,14,12,1, 11.9,1,1, 19.410, 10518.415, 372.401, 52778.171 23/06/23,23:58:16,15,12,1, 11.9,1,1, 19.410, 10518.415, 372.374, 52778.145 23/06/23,23:58:16,16,12,1, 11.9,1,1, 19.410, 10518.410, 372.400, 52778.150 23/06/23,23:58:16,17,12,1, 11.9,1,1, 19.410, 10518.388, 372.382, 52778.144 23/06/23,23:58:16,18,12,1, 11.9,1,1, 19.410, 10518.392, 372.392, 52778.120 23/06/23,23:58:16,19,12,1, 11.9,1,1, 19.410, 10518.376, 372.388, 52778.130 23/06/23,23:58:17,00,12,1, 11.9,1,1, 19.411, 10518.373, 372.388, 52778.130 23/06/23,23:58:17,01,12,1, 11.9,1,1, 19.411, 10518.383, 372.421, 52778.109 23/06/23,23:58:17,02,12,1, 11.9,1,1, 19.411, 10518.370, 372.380, 52778.111 23/06/23,23:58:17,03,12,1, 11.9,1,1, 19.411, 10518.344, 372.385, 52778.096 23/06/23,23:58:17,04,12,1, 11.9,1,1, 19.411, 10518.379, 372.393, 52778.146 23/06/23,23:58:17,05,12,1, 11.9,1,1, 19.411, 10518.336, 372.357, 52778.102 23/06/23,23:58:17,06,12,1, 11.9,1,1, 19.411, 10518.322, 372.405, 52778.143 23/06/23,23:58:17,07,12,1, 11.9,1,1, 19.411, 10518.339, 372.365, 52778.129 23/06/23,23:58:17,08,12,1, 11.9,1,1, 19.411, 10518.320, 372.408, 52778.099 23/06/23,23:58:17,09,12,1, 11.9,1,1, 19.411, 10518.316, 372.398, 52778.145 23/06/23,23:58:17,10,12,1, 11.9,1,1, 19.411, 10518.282, 372.374, 52778.092 23/06/23,23:58:17,11,12,1, 11.9,1,1, 19.411, 10518.279, 372.393, 52778.154 23/06/23,23:58:17,12,12,1, 11.9,1,1, 19.411, 10518.301, 372.369, 52778.140 23/06/23,23:58:17,13,12,1, 11.9,1,1, 19.411, 10518.267, 372.388, 52778.110 23/06/23,23:58:17,14,12,1, 11.9,1,1, 19.411, 10518.283, 372.377, 52778.111 23/06/23,23:58:17,15,12,1, 11.9,1,1, 19.411, 10518.254, 372.388, 52778.096 23/06/23,23:58:17,16,12,1, 11.9,1,1, 19.411, 10518.258, 372.392, 52778.145 23/06/23,23:58:17,17,12,1, 11.9,1,1, 19.411, 10518.246, 372.367, 52778.096 23/06/23,23:58:17,18,12,1, 11.9,1,1, 19.411, 10518.247, 372.402, 52778.100 23/06/23,23:58:17,19,12,1, 11.9,1,1, 19.411, 10518.230, 372.373, 52778.100 23/06/23,23:58:18,00,12,1, 11.9,1,1, 19.407, 10518.223, 372.373, 52778.100 23/06/23,23:58:18,01,12,1, 11.9,1,1, 19.407, 10518.223, 372.382, 52778.072 23/06/23,23:58:18,02,12,1, 11.9,1,1, 19.407, 10518.207, 372.350, 52778.054 23/06/23,23:58:18,03,12,1, 11.9,1,1, 19.407, 10518.195, 372.385, 52778.110 23/06/23,23:58:18,04,12,1, 11.9,1,1, 19.407, 10518.203, 372.335, 52778.087 23/06/23,23:58:18,05,12,1, 11.9,1,1, 19.407, 10518.205, 372.383, 52778.115 23/06/23,23:58:18,06,12,1, 11.9,1,1, 19.407, 10518.187, 372.342, 52778.094 23/06/23,23:58:18,07,12,1, 11.9,1,1, 19.407, 10518.176, 372.368, 52778.085 23/06/23,23:58:18,08,12,1, 11.9,1,1, 19.407, 10518.188, 372.347, 52778.082 23/06/23,23:58:18,09,12,1, 11.9,1,1, 19.407, 10518.195, 372.338, 52778.044 23/06/23,23:58:18,10,12,1, 11.9,1,1, 19.407, 10518.144, 372.369, 52778.092 23/06/23,23:58:18,11,12,1, 11.9,1,1, 19.407, 10518.164, 372.347, 52778.111 23/06/23,23:58:18,12,12,1, 11.9,1,1, 19.407, 10518.131, 372.357, 52778.208 23/06/23,23:58:18,13,12,1, 11.9,1,1, 19.407, 10518.161, 372.353, 52778.088 23/06/23,23:58:18,14,12,1, 11.9,1,1, 19.407, 10518.136, 372.326, 52778.060 23/06/23,23:58:18,15,12,1, 11.9,1,1, 19.407, 10518.139, 372.367, 52778.098 23/06/23,23:58:18,16,12,1, 11.9,1,1, 19.407, 10518.118, 372.300, 52778.122 23/06/23,23:58:18,17,12,1, 11.9,1,1, 19.407, 10518.106, 372.330, 52778.129 23/06/23,23:58:18,18,12,1, 11.9,1,1, 19.407, 10518.116, 372.323, 52778.116 23/06/23,23:58:18,19,12,1, 11.9,1,1, 19.407, 10518.100, 372.323, 52778.109 23/06/23,23:58:19,00,12,1, 11.9,1,1, 19.409, 10518.098, 372.323, 52778.109 23/06/23,23:58:19,01,12,1, 11.9,1,1, 19.409, 10518.104, 372.327, 52778.132 23/06/23,23:58:19,02,12,1, 11.9,1,1, 19.409, 10518.086, 372.346, 52778.084 23/06/23,23:58:19,03,12,1, 11.9,1,1, 19.409, 10518.063, 372.322, 52778.100 23/06/23,23:58:19,04,12,1, 11.9,1,1, 19.409, 10518.068, 372.329, 52778.135 23/06/23,23:58:19,05,12,1, 11.9,1,1, 19.409, 10518.069, 372.327, 52778.141 23/06/23,23:58:19,06,12,1, 11.9,1,1, 19.409, 10518.031, 372.307, 52778.099 23/06/23,23:58:19,07,12,1, 11.9,1,1, 19.409, 10518.068, 372.323, 52778.127 23/06/23,23:58:19,08,12,1, 11.9,1,1, 19.409, 10518.043, 372.288, 52778.136 23/06/23,23:58:19,09,12,1, 11.9,1,1, 19.409, 10518.010, 372.343, 52778.113 23/06/23,23:58:19,10,12,1, 11.9,1,1, 19.409, 10518.040, 372.313, 52778.150 23/06/23,23:58:19,11,12,1, 11.9,1,1, 19.409, 10517.981, 372.345, 52778.089 23/06/23,23:58:19,12,12,1, 11.9,1,1, 19.409, 10517.993, 372.327, 52778.136 23/06/23,23:58:19,13,12,1, 11.9,1,1, 19.409, 10518.017, 372.278, 52778.094 23/06/23,23:58:19,14,12,1, 11.9,1,1, 19.409, 10517.979, 372.324, 52778.157 23/06/23,23:58:19,15,12,1, 11.9,1,1, 19.409, 10517.981, 372.297, 52778.165 23/06/23,23:58:19,16,12,1, 11.9,1,1, 19.409, 10517.966, 372.329, 52778.127 23/06/23,23:58:19,17,12,1, 11.9,1,1, 19.409, 10517.946, 372.309, 52778.169 23/06/23,23:58:19,18,12,1, 11.9,1,1, 19.409, 10517.949, 372.298, 52778.137 23/06/23,23:58:19,19,12,1, 11.9,1,1, 19.409, 10517.967, 372.312, 52778.135 23/06/23,23:58:20,00,11,1, 11.9,1,1, 19.409, 10517.964, 372.312, 52778.135 23/06/23,23:58:20,01,11,1, 11.9,1,1, 19.409, 10517.932, 372.302, 52778.134 23/06/23,23:58:20,02,11,1, 11.9,1,1, 19.409, 10517.929, 372.302, 52778.119 23/06/23,23:58:20,03,11,1, 11.9,1,1, 19.409, 10517.944, 372.294, 52778.094 23/06/23,23:58:20,04,11,1, 11.9,1,1, 19.409, 10517.933, 372.309, 52778.166 23/06/23,23:58:20,05,11,1, 11.9,1,1, 19.409, 10517.905, 372.274, 52778.096 23/06/23,23:58:20,06,11,1, 11.9,1,1, 19.409, 10517.924, 372.306, 52778.091 23/06/23,23:58:20,07,11,1, 11.9,1,1, 19.409, 10517.904, 372.277, 52778.139 23/06/23,23:58:20,08,11,1, 11.9,1,1, 19.409, 10517.876, 372.270, 52778.122 23/06/23,23:58:20,09,11,1, 11.9,1,1, 19.409, 10517.908, 372.288, 52778.146 23/06/23,23:58:20,10,11,1, 11.9,1,1, 19.409, 10517.910, 372.257, 52778.148 23/06/23,23:58:20,11,11,1, 11.9,1,1, 19.409, 10517.866, 372.262, 52778.152 23/06/23,23:58:20,12,11,1, 11.9,1,1, 19.409, 10517.865, 372.266, 52778.141 23/06/23,23:58:20,13,11,1, 11.9,1,1, 19.409, 10517.859, 372.249, 52778.114 23/06/23,23:58:20,14,11,1, 11.9,1,1, 19.409, 10517.858, 372.251, 52778.144 23/06/23,23:58:20,15,11,1, 11.9,1,1, 19.409, 10517.836, 372.247, 52778.079 23/06/23,23:58:20,16,11,1, 11.9,1,1, 19.409, 10517.842, 372.279, 52778.145 23/06/23,23:58:20,17,11,1, 11.9,1,1, 19.409, 10517.826, 372.231, 52778.109 23/06/23,23:58:20,18,11,1, 11.9,1,1, 19.409, 10517.848, 372.238, 52778.082 23/06/23,23:58:20,19,11,1, 11.9,1,1, 19.409, 10517.834, 372.263, 52778.094 23/06/23,23:58:21,00,12,1, 12.0,1,1, 19.410, 10517.831, 372.263, 52778.094 23/06/23,23:58:21,01,12,1, 12.0,1,1, 19.410, 10517.807, 372.254, 52778.143 23/06/23,23:58:21,02,12,1, 12.0,1,1, 19.410, 10517.819, 372.217, 52778.131 23/06/23,23:58:21,03,12,1, 12.0,1,1, 19.410, 10517.766, 372.225, 52778.091 23/06/23,23:58:21,04,12,1, 12.0,1,1, 19.410, 10517.808, 372.248, 52778.165 23/06/23,23:58:21,05,12,1, 12.0,1,1, 19.410, 10517.764, 372.235, 52778.082 23/06/23,23:58:21,06,12,1, 12.0,1,1, 19.410, 10517.769, 372.252, 52778.128 23/06/23,23:58:21,07,12,1, 12.0,1,1, 19.410, 10517.757, 372.258, 52778.135 23/06/23,23:58:21,08,12,1, 12.0,1,1, 19.410, 10517.750, 372.246, 52778.113 23/06/23,23:58:21,09,12,1, 12.0,1,1, 19.410, 10517.738, 372.231, 52778.089 23/06/23,23:58:21,10,12,1, 12.0,1,1, 19.410, 10517.762, 372.237, 52778.118 23/06/23,23:58:21,11,12,1, 12.0,1,1, 19.410, 10517.738, 372.229, 52778.061 23/06/23,23:58:21,12,12,1, 12.0,1,1, 19.410, 10517.731, 372.211, 52778.101 23/06/23,23:58:21,13,12,1, 12.0,1,1, 19.410, 10517.714, 372.229, 52778.059 23/06/23,23:58:21,14,12,1, 12.0,1,1, 19.410, 10517.744, 372.203, 52778.088 23/06/23,23:58:21,15,12,1, 12.0,1,1, 19.410, 10517.715, 372.220, 52778.119 23/06/23,23:58:21,16,12,1, 12.0,1,1, 19.410, 10517.736, 372.213, 52778.104 23/06/23,23:58:21,17,12,1, 12.0,1,1, 19.410, 10517.686, 372.217, 52778.087 23/06/23,23:58:21,18,12,1, 12.0,1,1, 19.410, 10517.690, 372.238, 52778.062 23/06/23,23:58:21,19,12,1, 12.0,1,1, 19.410, 10517.688, 372.206, 52778.064 23/06/23,23:58:22,00,12,1, 11.9,1,1, 19.409, 10517.681, 372.206, 52778.064 23/06/23,23:58:22,01,12,1, 11.9,1,1, 19.409, 10517.657, 372.205, 52778.121 23/06/23,23:58:22,02,12,1, 11.9,1,1, 19.409, 10517.635, 372.204, 52778.083 23/06/23,23:58:22,03,12,1, 11.9,1,1, 19.409, 10517.665, 372.237, 52778.066 23/06/23,23:58:22,04,12,1, 11.9,1,1, 19.409, 10517.650, 372.198, 52778.078 23/06/23,23:58:22,05,12,1, 11.9,1,1, 19.409, 10517.619, 372.245, 52778.078 23/06/23,23:58:22,06,12,1, 11.9,1,1, 19.409, 10517.607, 372.202, 52778.060 23/06/23,23:58:22,07,12,1, 11.9,1,1, 19.409, 10517.622, 372.213, 52778.103 23/06/23,23:58:22,08,12,1, 11.9,1,1, 19.409, 10517.608, 372.228, 52778.107 23/06/23,23:58:22,09,12,1, 11.9,1,1, 19.409, 10517.612, 372.164, 52778.081 23/06/23,23:58:22,10,12,1, 11.9,1,1, 19.409, 10517.601, 372.177, 52778.096 23/06/23,23:58:22,11,12,1, 11.9,1,1, 19.409, 10517.582, 372.195, 52778.079 23/06/23,23:58:22,12,12,1, 11.9,1,1, 19.409, 10517.564, 372.208, 52778.087 23/06/23,23:58:22,13,12,1, 11.9,1,1, 19.409, 10517.565, 372.183, 52778.091 23/06/23,23:58:22,14,12,1, 11.9,1,1, 19.409, 10517.590, 372.168, 52778.086 23/06/23,23:58:22,15,12,1, 11.9,1,1, 19.409, 10517.587, 372.176, 52778.058 23/06/23,23:58:22,16,12,1, 11.9,1,1, 19.409, 10517.552, 372.155, 52778.080 23/06/23,23:58:22,17,12,1, 11.9,1,1, 19.409, 10517.529, 372.199, 52778.103 23/06/23,23:58:22,18,12,1, 11.9,1,1, 19.409, 10517.567, 372.152, 52778.063 23/06/23,23:58:22,19,12,1, 11.9,1,1, 19.409, 10517.533, 372.155, 52778.051 23/06/23,23:58:23,00,12,1, 11.8,1,1, 19.406, 10517.530, 372.155, 52778.051 23/06/23,23:58:23,01,12,1, 11.8,1,1, 19.406, 10517.527, 372.115, 52778.038 23/06/23,23:58:23,02,12,1, 11.8,1,1, 19.406, 10517.512, 372.180, 52778.096 23/06/23,23:58:23,03,12,1, 11.8,1,1, 19.406, 10517.506, 372.152, 52778.090 23/06/23,23:58:23,04,12,1, 11.8,1,1, 19.406, 10517.506, 372.157, 52778.071 23/06/23,23:58:23,05,12,1, 11.8,1,1, 19.406, 10517.483, 372.165, 52778.090 23/06/23,23:58:23,06,12,1, 11.8,1,1, 19.406, 10517.496, 372.135, 52778.065 23/06/23,23:58:23,07,12,1, 11.8,1,1, 19.406, 10517.504, 372.179, 52778.093 23/06/23,23:58:23,08,12,1, 11.8,1,1, 19.406, 10517.485, 372.163, 52778.069 23/06/23,23:58:23,09,12,1, 11.8,1,1, 19.406, 10517.471, 372.181, 52778.085 23/06/23,23:58:23,10,12,1, 11.8,1,1, 19.406, 10517.486, 372.150, 52778.098 23/06/23,23:58:23,11,12,1, 11.8,1,1, 19.406, 10517.479, 372.138, 52778.104 23/06/23,23:58:23,12,12,1, 11.8,1,1, 19.406, 10517.457, 372.166, 52778.103 23/06/23,23:58:23,13,12,1, 11.8,1,1, 19.406, 10517.467, 372.139, 52778.105 23/06/23,23:58:23,14,12,1, 11.8,1,1, 19.406, 10517.418, 372.144, 52778.048 23/06/23,23:58:23,15,12,1, 11.8,1,1, 19.406, 10517.437, 372.136, 52778.100 23/06/23,23:58:23,16,12,1, 11.8,1,1, 19.406, 10517.429, 372.116, 52778.068 23/06/23,23:58:23,17,12,1, 11.8,1,1, 19.406, 10517.439, 372.153, 52778.102 23/06/23,23:58:23,18,12,1, 11.8,1,1, 19.406, 10517.424, 372.113, 52778.093 23/06/23,23:58:23,19,12,1, 11.8,1,1, 19.406, 10517.403, 372.146, 52778.102 23/06/23,23:58:24,00,12,1, 11.9,1,1, 19.409, 10517.397, 372.146, 52778.102 23/06/23,23:58:24,01,12,1, 11.9,1,1, 19.409, 10517.398, 372.103, 52778.054 23/06/23,23:58:24,02,12,1, 11.9,1,1, 19.409, 10517.417, 372.142, 52778.101 23/06/23,23:58:24,03,12,1, 11.9,1,1, 19.409, 10517.386, 372.106, 52778.087 23/06/23,23:58:24,04,12,1, 11.9,1,1, 19.409, 10517.374, 372.159, 52778.140 23/06/23,23:58:24,05,12,1, 11.9,1,1, 19.409, 10517.379, 372.104, 52778.138 23/06/23,23:58:24,06,12,1, 11.9,1,1, 19.409, 10517.338, 372.131, 52778.094 23/06/23,23:58:24,07,12,1, 11.9,1,1, 19.409, 10517.338, 372.116, 52778.101 23/06/23,23:58:24,08,12,1, 11.9,1,1, 19.409, 10517.358, 372.092, 52778.133 23/06/23,23:58:24,09,12,1, 11.9,1,1, 19.409, 10517.338, 372.137, 52778.131 23/06/23,23:58:24,10,12,1, 11.9,1,1, 19.409, 10517.338, 372.147, 52778.144 23/06/23,23:58:24,11,12,1, 11.9,1,1, 19.409, 10517.326, 372.116, 52778.127 23/06/23,23:58:24,12,12,1, 11.9,1,1, 19.409, 10517.330, 372.134, 52778.140 23/06/23,23:58:24,13,12,1, 11.9,1,1, 19.409, 10517.331, 372.089, 52778.133 23/06/23,23:58:24,14,12,1, 11.9,1,1, 19.409, 10517.293, 372.144, 52778.156 23/06/23,23:58:24,15,12,1, 11.9,1,1, 19.409, 10517.310, 372.066, 52778.144 23/06/23,23:58:24,16,12,1, 11.9,1,1, 19.409, 10517.302, 372.106, 52778.133 23/06/23,23:58:24,17,12,1, 11.9,1,1, 19.409, 10517.292, 372.094, 52778.146 23/06/23,23:58:24,18,12,1, 11.9,1,1, 19.409, 10517.253, 372.083, 52778.120 23/06/23,23:58:24,19,12,1, 11.9,1,1, 19.409, 10517.242, 372.138, 52778.086 23/06/23,23:58:25,00,12,1, 12.0,1,1, 19.410, 10517.238, 372.138, 52778.086 23/06/23,23:58:25,01,12,1, 12.0,1,1, 19.410, 10517.252, 372.110, 52778.106 23/06/23,23:58:25,02,12,1, 12.0,1,1, 19.410, 10517.248, 372.124, 52778.145 23/06/23,23:58:25,03,12,1, 12.0,1,1, 19.410, 10517.245, 372.098, 52778.106 23/06/23,23:58:25,04,12,1, 12.0,1,1, 19.410, 10517.228, 372.109, 52778.113 23/06/23,23:58:25,05,12,1, 12.0,1,1, 19.410, 10517.247, 372.063, 52778.091 23/06/23,23:58:25,06,12,1, 12.0,1,1, 19.410, 10517.226, 372.078, 52778.089 23/06/23,23:58:25,07,12,1, 12.0,1,1, 19.410, 10517.240, 372.050, 52778.123 23/06/23,23:58:25,08,12,1, 12.0,1,1, 19.410, 10517.222, 372.078, 52778.062 23/06/23,23:58:25,09,12,1, 12.0,1,1, 19.410, 10517.215, 372.090, 52778.139 23/06/23,23:58:25,10,12,1, 12.0,1,1, 19.410, 10517.209, 372.075, 52778.081 23/06/23,23:58:25,11,12,1, 12.0,1,1, 19.410, 10517.195, 372.078, 52778.090 23/06/23,23:58:25,12,12,1, 12.0,1,1, 19.410, 10517.190, 372.040, 52778.084 23/06/23,23:58:25,13,12,1, 12.0,1,1, 19.410, 10517.170, 372.078, 52778.132 23/06/23,23:58:25,14,12,1, 12.0,1,1, 19.410, 10517.193, 372.044, 52778.110 23/06/23,23:58:25,15,12,1, 12.0,1,1, 19.410, 10517.173, 372.062, 52778.101 23/06/23,23:58:25,16,12,1, 12.0,1,1, 19.410, 10517.163, 372.081, 52778.123 23/06/23,23:58:25,17,12,1, 12.0,1,1, 19.410, 10517.159, 372.054, 52778.097 23/06/23,23:58:25,18,12,1, 12.0,1,1, 19.410, 10517.142, 372.073, 52778.117 23/06/23,23:58:25,19,12,1, 12.0,1,1, 19.410, 10517.165, 372.052, 52778.098 23/06/23,23:58:26,00,12,1, 12.0,1,1, 19.409, 10517.163, 372.052, 52778.098 23/06/23,23:58:26,01,12,1, 12.0,1,1, 19.409, 10517.121, 372.065, 52778.084 23/06/23,23:58:26,02,12,1, 12.0,1,1, 19.409, 10517.131, 372.030, 52778.129 23/06/23,23:58:26,03,12,1, 12.0,1,1, 19.409, 10517.117, 372.044, 52778.151 23/06/23,23:58:26,04,12,1, 12.0,1,1, 19.409, 10517.120, 372.022, 52778.162 23/06/23,23:58:26,05,12,1, 12.0,1,1, 19.409, 10517.124, 372.020, 52778.116 23/06/23,23:58:26,06,12,1, 12.0,1,1, 19.409, 10517.105, 372.072, 52778.129 23/06/23,23:58:26,07,12,1, 12.0,1,1, 19.409, 10517.094, 372.040, 52778.089 23/06/23,23:58:26,08,12,1, 12.0,1,1, 19.409, 10517.089, 372.042, 52778.061 23/06/23,23:58:26,09,12,1, 12.0,1,1, 19.409, 10517.101, 372.049, 52778.123 23/06/23,23:58:26,10,12,1, 12.0,1,1, 19.409, 10517.053, 372.026, 52778.103 23/06/23,23:58:26,11,12,1, 12.0,1,1, 19.409, 10517.053, 372.057, 52778.120 23/06/23,23:58:26,12,12,1, 12.0,1,1, 19.409, 10517.065, 372.033, 52778.065 23/06/23,23:58:26,13,12,1, 12.0,1,1, 19.409, 10517.059, 372.049, 52778.027 23/06/23,23:58:26,14,12,1, 12.0,1,1, 19.409, 10517.062, 372.029, 52778.085 23/06/23,23:58:26,15,12,1, 12.0,1,1, 19.409, 10517.041, 372.033, 52778.088 23/06/23,23:58:26,16,12,1, 12.0,1,1, 19.409, 10517.022, 372.057, 52778.100 23/06/23,23:58:26,17,12,1, 12.0,1,1, 19.409, 10517.032, 372.014, 52778.107 23/06/23,23:58:26,18,12,1, 12.0,1,1, 19.409, 10517.032, 372.026, 52778.124 23/06/23,23:58:26,19,12,1, 12.0,1,1, 19.409, 10517.031, 372.019, 52778.096 23/06/23,23:58:27,00,12,1, 11.9,1,1, 19.408, 10517.030, 372.019, 52778.096 23/06/23,23:58:27,01,12,1, 11.9,1,1, 19.408, 10517.008, 372.038, 52778.081 23/06/23,23:58:27,02,12,1, 11.9,1,1, 19.408, 10517.027, 371.980, 52778.096 23/06/23,23:58:27,03,12,1, 11.9,1,1, 19.408, 10517.013, 371.998, 52778.075 23/06/23,23:58:27,04,12,1, 11.9,1,1, 19.408, 10516.995, 371.998, 52778.119 23/06/23,23:58:27,05,12,1, 11.9,1,1, 19.408, 10517.017, 371.982, 52778.102 23/06/23,23:58:27,06,12,1, 11.9,1,1, 19.408, 10516.975, 372.031, 52778.107 23/06/23,23:58:27,07,12,1, 11.9,1,1, 19.408, 10516.982, 371.989, 52778.088 23/06/23,23:58:27,08,12,1, 11.9,1,1, 19.408, 10516.988, 372.024, 52778.106 23/06/23,23:58:27,09,12,1, 11.9,1,1, 19.408, 10516.963, 371.987, 52778.102 23/06/23,23:58:27,10,12,1, 11.9,1,1, 19.408, 10516.934, 371.991, 52778.119 23/06/23,23:58:27,11,12,1, 11.9,1,1, 19.408, 10516.959, 371.986, 52778.112 23/06/23,23:58:27,12,12,1, 11.9,1,1, 19.408, 10516.944, 371.954, 52778.060 23/06/23,23:58:27,13,12,1, 11.9,1,1, 19.408, 10516.945, 371.987, 52778.087 23/06/23,23:58:27,14,12,1, 11.9,1,1, 19.408, 10516.922, 371.968, 52778.042 23/06/23,23:58:27,15,12,1, 11.9,1,1, 19.408, 10516.930, 371.954, 52778.096 23/06/23,23:58:27,16,12,1, 11.9,1,1, 19.408, 10516.926, 371.997, 52778.099 23/06/23,23:58:27,17,12,1, 11.9,1,1, 19.408, 10516.924, 371.935, 52778.069 23/06/23,23:58:27,18,12,1, 11.9,1,1, 19.408, 10516.915, 371.974, 52778.101 23/06/23,23:58:27,19,12,1, 11.9,1,1, 19.408, 10516.914, 371.928, 52778.131 23/06/23,23:58:28,00,12,1, 11.9,1,1, 19.406, 10516.913, 371.928, 52778.131 23/06/23,23:58:28,01,12,1, 11.9,1,1, 19.406, 10516.911, 371.943, 52778.123 23/06/23,23:58:28,02,12,1, 11.9,1,1, 19.406, 10516.885, 371.940, 52778.059 23/06/23,23:58:28,03,12,1, 11.9,1,1, 19.406, 10516.870, 371.981, 52778.089 23/06/23,23:58:28,04,12,1, 11.9,1,1, 19.406, 10516.871, 371.949, 52778.092 23/06/23,23:58:28,05,12,1, 11.9,1,1, 19.406, 10516.853, 371.961, 52778.124 23/06/23,23:58:28,06,12,1, 11.9,1,1, 19.406, 10516.893, 371.943, 52778.101 23/06/23,23:58:28,07,12,1, 11.9,1,1, 19.406, 10516.863, 371.948, 52778.055 23/06/23,23:58:28,08,12,1, 11.9,1,1, 19.406, 10516.839, 371.954, 52778.059 23/06/23,23:58:28,09,12,1, 11.9,1,1, 19.406, 10516.882, 371.912, 52778.070 23/06/23,23:58:28,10,12,1, 11.9,1,1, 19.406, 10516.809, 371.927, 52778.103 23/06/23,23:58:28,11,12,1, 11.9,1,1, 19.406, 10516.827, 371.929, 52778.112 23/06/23,23:58:28,12,12,1, 11.9,1,1, 19.406, 10516.819, 371.894, 52778.093 23/06/23,23:58:28,13,12,1, 11.9,1,1, 19.406, 10516.842, 371.904, 52778.102 23/06/23,23:58:28,14,12,1, 11.9,1,1, 19.406, 10516.821, 371.882, 52778.089 23/06/23,23:58:28,15,12,1, 11.9,1,1, 19.406, 10516.839, 371.910, 52778.057 23/06/23,23:58:28,16,12,1, 11.9,1,1, 19.406, 10516.829, 371.882, 52778.099 23/06/23,23:58:28,17,12,1, 11.9,1,1, 19.406, 10516.792, 371.900, 52778.051 23/06/23,23:58:28,18,12,1, 11.9,1,1, 19.406, 10516.831, 371.883, 52778.112 23/06/23,23:58:28,19,12,1, 11.9,1,1, 19.406, 10516.790, 371.862, 52778.093 23/06/23,23:58:29,00,11,1, 12.0,1,1, 19.406, 10516.788, 371.862, 52778.093 23/06/23,23:58:29,01,11,1, 12.0,1,1, 19.406, 10516.794, 371.876, 52778.116 23/06/23,23:58:29,02,11,1, 12.0,1,1, 19.406, 10516.781, 371.894, 52778.083 23/06/23,23:58:29,03,11,1, 12.0,1,1, 19.406, 10516.789, 371.899, 52778.102 23/06/23,23:58:29,04,11,1, 12.0,1,1, 19.406, 10516.766, 371.865, 52778.075 23/06/23,23:58:29,05,11,1, 12.0,1,1, 19.406, 10516.758, 371.919, 52778.134 23/06/23,23:58:29,06,11,1, 12.0,1,1, 19.406, 10516.747, 371.872, 52778.138 23/06/23,23:58:29,07,11,1, 12.0,1,1, 19.406, 10516.732, 371.873, 52778.095 23/06/23,23:58:29,08,11,1, 12.0,1,1, 19.406, 10516.732, 371.886, 52778.149 23/06/23,23:58:29,09,11,1, 12.0,1,1, 19.406, 10516.715, 371.858, 52778.111 23/06/23,23:58:29,10,11,1, 12.0,1,1, 19.406, 10516.732, 371.893, 52778.127 23/06/23,23:58:29,11,11,1, 12.0,1,1, 19.406, 10516.736, 371.871, 52778.100 23/06/23,23:58:29,12,11,1, 12.0,1,1, 19.406, 10516.707, 371.860, 52778.027 23/06/23,23:58:29,13,11,1, 12.0,1,1, 19.406, 10516.708, 371.883, 52778.113 23/06/23,23:58:29,14,11,1, 12.0,1,1, 19.406, 10516.719, 371.831, 52778.056 23/06/23,23:58:29,15,11,1, 12.0,1,1, 19.406, 10516.713, 371.877, 52778.128 23/06/23,23:58:29,16,11,1, 12.0,1,1, 19.406, 10516.673, 371.854, 52778.105 23/06/23,23:58:29,17,11,1, 12.0,1,1, 19.406, 10516.693, 371.852, 52778.038 23/06/23,23:58:29,18,11,1, 12.0,1,1, 19.406, 10516.656, 371.848, 52778.123 23/06/23,23:58:29,19,11,1, 12.0,1,1, 19.406, 10516.665, 371.839, 52778.111 23/06/23,23:58:30,00,11,1, 12.0,1,1, 19.411, 10516.663, 371.839, 52778.111 23/06/23,23:58:30,01,11,1, 12.0,1,1, 19.411, 10516.665, 371.840, 52778.109 23/06/23,23:58:30,02,11,1, 12.0,1,1, 19.411, 10516.647, 371.881, 52778.096 23/06/23,23:58:30,03,11,1, 12.0,1,1, 19.411, 10516.653, 371.861, 52778.115 23/06/23,23:58:30,04,11,1, 12.0,1,1, 19.411, 10516.642, 371.821, 52778.075 23/06/23,23:58:30,05,11,1, 12.0,1,1, 19.411, 10516.655, 371.866, 52778.166 23/06/23,23:58:30,06,11,1, 12.0,1,1, 19.411, 10516.639, 371.817, 52778.160 23/06/23,23:58:30,07,11,1, 12.0,1,1, 19.411, 10516.637, 371.819, 52778.118 23/06/23,23:58:30,08,11,1, 12.0,1,1, 19.411, 10516.636, 371.842, 52778.132 23/06/23,23:58:30,09,11,1, 12.0,1,1, 19.411, 10516.612, 371.822, 52778.131 23/06/23,23:58:30,10,11,1, 12.0,1,1, 19.411, 10516.612, 371.840, 52778.115 23/06/23,23:58:30,11,11,1, 12.0,1,1, 19.411, 10516.603, 371.828, 52778.098 23/06/23,23:58:30,12,11,1, 12.0,1,1, 19.411, 10516.591, 371.817, 52778.101 23/06/23,23:58:30,13,11,1, 12.0,1,1, 19.411, 10516.609, 371.838, 52778.139 23/06/23,23:58:30,14,11,1, 12.0,1,1, 19.411, 10516.604, 371.787, 52778.084 23/06/23,23:58:30,15,11,1, 12.0,1,1, 19.411, 10516.583, 371.803, 52778.113 23/06/23,23:58:30,16,11,1, 12.0,1,1, 19.411, 10516.566, 371.802, 52778.085 23/06/23,23:58:30,17,11,1, 12.0,1,1, 19.411, 10516.568, 371.814, 52778.048 23/06/23,23:58:30,18,11,1, 12.0,1,1, 19.411, 10516.583, 371.800, 52778.123 23/06/23,23:58:30,19,11,1, 12.0,1,1, 19.411, 10516.573, 371.792, 52778.088 23/06/23,23:58:31,00,11,1, 11.9,1,1, 19.405, 10516.571, 371.792, 52778.088 23/06/23,23:58:31,01,11,1, 11.9,1,1, 19.405, 10516.541, 371.788, 52778.107 23/06/23,23:58:31,02,11,1, 11.9,1,1, 19.405, 10516.550, 371.806, 52778.089 23/06/23,23:58:31,03,11,1, 11.9,1,1, 19.405, 10516.522, 371.809, 52778.108 23/06/23,23:58:31,04,11,1, 11.9,1,1, 19.405, 10516.502, 371.767, 52778.129 23/06/23,23:58:31,05,11,1, 11.9,1,1, 19.405, 10516.497, 371.801, 52778.115 23/06/23,23:58:31,06,11,1, 11.9,1,1, 19.405, 10516.525, 371.814, 52778.087 23/06/23,23:58:31,07,11,1, 11.9,1,1, 19.405, 10516.496, 371.815, 52778.069 23/06/23,23:58:31,08,11,1, 11.9,1,1, 19.405, 10516.513, 371.797, 52778.067 23/06/23,23:58:31,09,11,1, 11.9,1,1, 19.405, 10516.488, 371.796, 52778.077 23/06/23,23:58:31,10,11,1, 11.9,1,1, 19.405, 10516.499, 371.814, 52778.092 23/06/23,23:58:31,11,11,1, 11.9,1,1, 19.405, 10516.502, 371.772, 52778.069 23/06/23,23:58:31,12,11,1, 11.9,1,1, 19.405, 10516.472, 371.773, 52778.105 23/06/23,23:58:31,13,11,1, 11.9,1,1, 19.405, 10516.468, 371.788, 52778.059 23/06/23,23:58:31,14,11,1, 11.9,1,1, 19.405, 10516.474, 371.761, 52778.074 23/06/23,23:58:31,15,11,1, 11.9,1,1, 19.405, 10516.452, 371.806, 52778.076 23/06/23,23:58:31,16,11,1, 11.9,1,1, 19.405, 10516.469, 371.779, 52778.057 23/06/23,23:58:31,17,11,1, 11.9,1,1, 19.405, 10516.460, 371.778, 52778.066 23/06/23,23:58:31,18,11,1, 11.9,1,1, 19.405, 10516.452, 371.768, 52778.085 23/06/23,23:58:31,19,11,1, 11.9,1,1, 19.405, 10516.450, 371.743, 52778.071 23/06/23,23:58:32,00,11,1, 11.9,1,1, 19.409, 10516.446, 371.743, 52778.071 23/06/23,23:58:32,01,11,1, 11.9,1,1, 19.409, 10516.439, 371.742, 52778.084 23/06/23,23:58:32,02,11,1, 11.9,1,1, 19.409, 10516.414, 371.767, 52778.086 23/06/23,23:58:32,03,11,1, 11.9,1,1, 19.409, 10516.428, 371.773, 52778.094 23/06/23,23:58:32,04,11,1, 11.9,1,1, 19.409, 10516.398, 371.732, 52778.076 23/06/23,23:58:32,05,11,1, 11.9,1,1, 19.409, 10516.425, 371.754, 52778.151 23/06/23,23:58:32,06,11,1, 11.9,1,1, 19.409, 10516.433, 371.767, 52778.116 23/06/23,23:58:32,07,11,1, 11.9,1,1, 19.409, 10516.396, 371.746, 52778.083 23/06/23,23:58:32,08,11,1, 11.9,1,1, 19.409, 10516.417, 371.750, 52778.095 23/06/23,23:58:32,09,11,1, 11.9,1,1, 19.409, 10516.382, 371.713, 52778.068 23/06/23,23:58:32,10,11,1, 11.9,1,1, 19.409, 10516.393, 371.758, 52778.137 23/06/23,23:58:32,11,11,1, 11.9,1,1, 19.409, 10516.400, 371.736, 52778.131 23/06/23,23:58:32,12,11,1, 11.9,1,1, 19.409, 10516.380, 371.750, 52778.109 23/06/23,23:58:32,13,11,1, 11.9,1,1, 19.409, 10516.379, 371.749, 52778.111 23/06/23,23:58:32,14,11,1, 11.9,1,1, 19.409, 10516.341, 371.705, 52778.133 23/06/23,23:58:32,15,11,1, 11.9,1,1, 19.409, 10516.375, 371.738, 52778.143 23/06/23,23:58:32,16,11,1, 11.9,1,1, 19.409, 10516.335, 371.726, 52778.082 23/06/23,23:58:32,17,11,1, 11.9,1,1, 19.409, 10516.333, 371.750, 52778.119 23/06/23,23:58:32,18,11,1, 11.9,1,1, 19.409, 10516.371, 371.746, 52778.106 23/06/23,23:58:32,19,11,1, 11.9,1,1, 19.409, 10516.350, 371.724, 52778.063 23/06/23,23:58:33,00,12,1, 11.9,1,1, 19.409, 10516.346, 371.724, 52778.063 23/06/23,23:58:33,01,12,1, 11.9,1,1, 19.409, 10516.349, 371.726, 52778.092 23/06/23,23:58:33,02,12,1, 11.9,1,1, 19.409, 10516.316, 371.717, 52778.103 23/06/23,23:58:33,03,12,1, 11.9,1,1, 19.409, 10516.333, 371.720, 52778.117 23/06/23,23:58:33,04,12,1, 11.9,1,1, 19.409, 10516.323, 371.696, 52778.112 23/06/23,23:58:33,05,12,1, 11.9,1,1, 19.409, 10516.304, 371.707, 52778.075 23/06/23,23:58:33,06,12,1, 11.9,1,1, 19.409, 10516.329, 371.702, 52778.088 23/06/23,23:58:33,07,12,1, 11.9,1,1, 19.409, 10516.320, 371.689, 52778.121 23/06/23,23:58:33,08,12,1, 11.9,1,1, 19.409, 10516.298, 371.700, 52778.122 23/06/23,23:58:33,09,12,1, 11.9,1,1, 19.409, 10516.307, 371.692, 52778.093 23/06/23,23:58:33,10,12,1, 11.9,1,1, 19.409, 10516.302, 371.713, 52778.102 23/06/23,23:58:33,11,12,1, 11.9,1,1, 19.409, 10516.300, 371.685, 52778.073 23/06/23,23:58:33,12,12,1, 11.9,1,1, 19.409, 10516.281, 371.684, 52778.101 23/06/23,23:58:33,13,12,1, 11.9,1,1, 19.409, 10516.256, 371.733, 52778.097 23/06/23,23:58:33,14,12,1, 11.9,1,1, 19.409, 10516.259, 371.656, 52778.094 23/06/23,23:58:33,15,12,1, 11.9,1,1, 19.409, 10516.228, 371.698, 52778.073 23/06/23,23:58:33,16,12,1, 11.9,1,1, 19.409, 10516.230, 371.660, 52778.101 23/06/23,23:58:33,17,12,1, 11.9,1,1, 19.409, 10516.245, 371.697, 52778.089 23/06/23,23:58:33,18,12,1, 11.9,1,1, 19.409, 10516.243, 371.695, 52778.105 23/06/23,23:58:33,19,12,1, 11.9,1,1, 19.409, 10516.245, 371.656, 52778.083 23/06/23,23:58:34,00,11,1, 11.8,1,1, 19.404, 10516.237, 371.656, 52778.083 23/06/23,23:58:34,01,11,1, 11.8,1,1, 19.404, 10516.226, 371.658, 52778.099 23/06/23,23:58:34,02,11,1, 11.8,1,1, 19.404, 10516.213, 371.660, 52778.085 23/06/23,23:58:34,03,11,1, 11.8,1,1, 19.404, 10516.211, 371.691, 52778.094 23/06/23,23:58:34,04,11,1, 11.8,1,1, 19.404, 10516.203, 371.652, 52778.073 23/06/23,23:58:34,05,11,1, 11.8,1,1, 19.404, 10516.180, 371.671, 52778.111 23/06/23,23:58:34,06,11,1, 11.8,1,1, 19.404, 10516.198, 371.654, 52778.105 23/06/23,23:58:34,07,11,1, 11.8,1,1, 19.404, 10516.195, 371.638, 52778.055 23/06/23,23:58:34,08,11,1, 11.8,1,1, 19.404, 10516.203, 371.686, 52778.080 23/06/23,23:58:34,09,11,1, 11.8,1,1, 19.404, 10516.211, 371.648, 52778.057 23/06/23,23:58:34,10,11,1, 11.8,1,1, 19.404, 10516.188, 371.648, 52778.063 23/06/23,23:58:34,11,11,1, 11.8,1,1, 19.404, 10516.169, 371.628, 52778.083 23/06/23,23:58:34,12,11,1, 11.8,1,1, 19.404, 10516.190, 371.622, 52778.088 23/06/23,23:58:34,13,11,1, 11.8,1,1, 19.404, 10516.174, 371.644, 52778.104 23/06/23,23:58:34,14,11,1, 11.8,1,1, 19.404, 10516.181, 371.623, 52778.109 23/06/23,23:58:34,15,11,1, 11.8,1,1, 19.404, 10516.212, 371.654, 52778.085 23/06/23,23:58:34,16,11,1, 11.8,1,1, 19.404, 10516.151, 371.630, 52778.087 23/06/23,23:58:34,17,11,1, 11.8,1,1, 19.404, 10516.166, 371.619, 52778.112 23/06/23,23:58:34,18,11,1, 11.8,1,1, 19.404, 10516.161, 371.634, 52778.086 23/06/23,23:58:34,19,11,1, 11.8,1,1, 19.404, 10516.165, 371.600, 52778.090 23/06/23,23:58:35,00,11,1, 11.9,1,1, 19.407, 10516.162, 371.600, 52778.090 23/06/23,23:58:35,01,11,1, 11.9,1,1, 19.407, 10516.160, 371.635, 52778.106 23/06/23,23:58:35,02,11,1, 11.9,1,1, 19.407, 10516.123, 371.609, 52778.075 23/06/23,23:58:35,03,11,1, 11.9,1,1, 19.407, 10516.148, 371.647, 52778.107 23/06/23,23:58:35,04,11,1, 11.9,1,1, 19.407, 10516.141, 371.609, 52778.117 23/06/23,23:58:35,05,11,1, 11.9,1,1, 19.407, 10516.136, 371.616, 52778.084 23/06/23,23:58:35,06,11,1, 11.9,1,1, 19.407, 10516.111, 371.588, 52778.127 23/06/23,23:58:35,07,11,1, 11.9,1,1, 19.407, 10516.119, 371.601, 52778.068 23/06/23,23:58:35,08,11,1, 11.9,1,1, 19.407, 10516.120, 371.612, 52778.058 23/06/23,23:58:35,09,11,1, 11.9,1,1, 19.407, 10516.103, 371.597, 52778.103 23/06/23,23:58:35,10,11,1, 11.9,1,1, 19.407, 10516.114, 371.621, 52778.106 23/06/23,23:58:35,11,11,1, 11.9,1,1, 19.407, 10516.125, 371.601, 52778.098 23/06/23,23:58:35,12,11,1, 11.9,1,1, 19.407, 10516.053, 371.578, 52778.060 23/06/23,23:58:35,13,11,1, 11.9,1,1, 19.407, 10516.079, 371.571, 52778.114 23/06/23,23:58:35,14,11,1, 11.9,1,1, 19.407, 10516.084, 371.572, 52778.095 23/06/23,23:58:35,15,11,1, 11.9,1,1, 19.407, 10516.052, 371.584, 52778.096 23/06/23,23:58:35,16,11,1, 11.9,1,1, 19.407, 10516.080, 371.581, 52778.126 23/06/23,23:58:35,17,11,1, 11.9,1,1, 19.407, 10516.038, 371.573, 52778.067 23/06/23,23:58:35,18,11,1, 11.9,1,1, 19.407, 10516.041, 371.595, 52778.124 23/06/23,23:58:35,19,11,1, 11.9,1,1, 19.407, 10516.049, 371.585, 52778.088 23/06/23,23:58:36,00,11,1, 11.9,1,1, 19.403, 10516.045, 371.585, 52778.088 23/06/23,23:58:36,01,11,1, 11.9,1,1, 19.403, 10516.051, 371.602, 52778.107 23/06/23,23:58:36,02,11,1, 11.9,1,1, 19.403, 10516.036, 371.553, 52778.079 23/06/23,23:58:36,03,11,1, 11.9,1,1, 19.403, 10516.019, 371.578, 52778.079 23/06/23,23:58:36,04,11,1, 11.9,1,1, 19.403, 10516.053, 371.561, 52778.108 23/06/23,23:58:36,05,11,1, 11.9,1,1, 19.403, 10516.001, 371.550, 52778.106 23/06/23,23:58:36,06,11,1, 11.9,1,1, 19.403, 10516.037, 371.606, 52778.111 23/06/23,23:58:36,07,11,1, 11.9,1,1, 19.403, 10516.016, 371.558, 52778.081 23/06/23,23:58:36,08,11,1, 11.9,1,1, 19.403, 10515.973, 371.578, 52778.057 23/06/23,23:58:36,09,11,1, 11.9,1,1, 19.403, 10516.004, 371.564, 52778.098 23/06/23,23:58:36,10,11,1, 11.9,1,1, 19.403, 10515.990, 371.555, 52778.044 23/06/23,23:58:36,11,11,1, 11.9,1,1, 19.403, 10515.977, 371.561, 52778.106 23/06/23,23:58:36,12,11,1, 11.9,1,1, 19.403, 10515.983, 371.541, 52778.106 23/06/23,23:58:36,13,11,1, 11.9,1,1, 19.403, 10515.973, 371.558, 52778.113 23/06/23,23:58:36,14,11,1, 11.9,1,1, 19.403, 10515.987, 371.546, 52778.091 23/06/23,23:58:36,15,11,1, 11.9,1,1, 19.403, 10515.942, 371.548, 52778.076 23/06/23,23:58:36,16,11,1, 11.9,1,1, 19.403, 10515.957, 371.566, 52778.095 23/06/23,23:58:36,17,11,1, 11.9,1,1, 19.403, 10515.977, 371.534, 52778.093 23/06/23,23:58:36,18,11,1, 11.9,1,1, 19.403, 10515.963, 371.538, 52778.090 23/06/23,23:58:36,19,11,1, 11.9,1,1, 19.403, 10515.966, 371.538, 52778.104 23/06/23,23:58:37,00,11,1, 11.9,1,1, 19.405, 10515.962, 371.538, 52778.104 23/06/23,23:58:37,01,11,1, 11.9,1,1, 19.405, 10515.956, 371.553, 52778.105 23/06/23,23:58:37,02,11,1, 11.9,1,1, 19.405, 10515.968, 371.506, 52778.102 23/06/23,23:58:37,03,11,1, 11.9,1,1, 19.405, 10515.934, 371.521, 52778.088 23/06/23,23:58:37,04,11,1, 11.9,1,1, 19.405, 10515.944, 371.534, 52778.063 23/06/23,23:58:37,05,11,1, 11.9,1,1, 19.405, 10515.928, 371.499, 52778.074 23/06/23,23:58:37,06,11,1, 11.9,1,1, 19.405, 10515.942, 371.569, 52778.143 23/06/23,23:58:37,07,11,1, 11.9,1,1, 19.405, 10515.932, 371.493, 52778.043 23/06/23,23:58:37,08,11,1, 11.9,1,1, 19.405, 10515.922, 371.502, 52778.055 23/06/23,23:58:37,09,11,1, 11.9,1,1, 19.405, 10515.917, 371.531, 52778.124 23/06/23,23:58:37,10,11,1, 11.9,1,1, 19.405, 10515.942, 371.489, 52778.088 23/06/23,23:58:37,11,11,1, 11.9,1,1, 19.405, 10515.926, 371.510, 52778.133 23/06/23,23:58:37,12,11,1, 11.9,1,1, 19.405, 10515.902, 371.495, 52778.114 23/06/23,23:58:37,13,11,1, 11.9,1,1, 19.405, 10515.887, 371.486, 52778.113 23/06/23,23:58:37,14,11,1, 11.9,1,1, 19.405, 10515.887, 371.497, 52778.116 23/06/23,23:58:37,15,11,1, 11.9,1,1, 19.405, 10515.897, 371.474, 52778.098 23/06/23,23:58:37,16,11,1, 11.9,1,1, 19.405, 10515.886, 371.493, 52778.112 23/06/23,23:58:37,17,11,1, 11.9,1,1, 19.405, 10515.878, 371.468, 52778.098 23/06/23,23:58:37,18,11,1, 11.9,1,1, 19.405, 10515.856, 371.487, 52778.106 23/06/23,23:58:37,19,11,1, 11.9,1,1, 19.405, 10515.871, 371.498, 52778.105 23/06/23,23:58:38,00,11,1, 11.9,1,1, 19.407, 10515.870, 371.498, 52778.105 23/06/23,23:58:38,01,11,1, 11.9,1,1, 19.407, 10515.850, 371.484, 52778.109 23/06/23,23:58:38,02,11,1, 11.9,1,1, 19.407, 10515.842, 371.469, 52778.126 23/06/23,23:58:38,03,11,1, 11.9,1,1, 19.407, 10515.827, 371.445, 52778.117 23/06/23,23:58:38,04,11,1, 11.9,1,1, 19.407, 10515.835, 371.483, 52778.080 23/06/23,23:58:38,05,11,1, 11.9,1,1, 19.407, 10515.831, 371.472, 52778.107 23/06/23,23:58:38,06,11,1, 11.9,1,1, 19.407, 10515.812, 371.449, 52778.088 23/06/23,23:58:38,07,11,1, 11.9,1,1, 19.407, 10515.830, 371.453, 52778.103 23/06/23,23:58:38,08,11,1, 11.9,1,1, 19.407, 10515.840, 371.453, 52778.101 23/06/23,23:58:38,09,11,1, 11.9,1,1, 19.407, 10515.811, 371.486, 52777.955 23/06/23,23:58:38,10,11,1, 11.9,1,1, 19.407, 10515.824, 371.435, 52778.130 23/06/23,23:58:38,11,11,1, 11.9,1,1, 19.407, 10515.840, 371.442, 52777.928 23/06/23,23:58:38,12,11,1, 11.9,1,1, 19.407, 10515.825, 371.463, 52778.156 23/06/23,23:58:38,13,11,1, 11.9,1,1, 19.407, 10515.803, 371.418, 52778.133 23/06/23,23:58:38,14,11,1, 11.9,1,1, 19.407, 10515.790, 371.450, 52778.126 23/06/23,23:58:38,15,11,1, 11.9,1,1, 19.407, 10515.793, 371.433, 52778.183 23/06/23,23:58:38,16,11,1, 11.9,1,1, 19.407, 10515.772, 371.433, 52778.125 23/06/23,23:58:38,17,11,1, 11.9,1,1, 19.407, 10515.785, 371.462, 52778.155 23/06/23,23:58:38,18,11,1, 11.9,1,1, 19.407, 10515.761, 371.420, 52778.105 23/06/23,23:58:38,19,11,1, 11.9,1,1, 19.407, 10515.768, 371.435, 52778.142 23/06/23,23:58:39,00,11,1, 11.8,1,1, 19.406, 10515.761, 371.435, 52778.142 23/06/23,23:58:39,01,11,1, 11.8,1,1, 19.406, 10515.790, 371.429, 52778.135 23/06/23,23:58:39,02,11,1, 11.8,1,1, 19.406, 10515.761, 371.458, 52778.121 23/06/23,23:58:39,03,11,1, 11.8,1,1, 19.406, 10515.764, 371.424, 52778.133 23/06/23,23:58:39,04,11,1, 11.8,1,1, 19.406, 10515.757, 371.444, 52778.163 23/06/23,23:58:39,05,11,1, 11.8,1,1, 19.406, 10515.764, 371.417, 52778.150 23/06/23,23:58:39,06,11,1, 11.8,1,1, 19.406, 10515.722, 371.420, 52778.119 23/06/23,23:58:39,07,11,1, 11.8,1,1, 19.406, 10515.719, 371.448, 52778.110 23/06/23,23:58:39,08,11,1, 11.8,1,1, 19.406, 10515.738, 371.418, 52778.147 23/06/23,23:58:39,09,11,1, 11.8,1,1, 19.406, 10515.724, 371.443, 52778.134 23/06/23,23:58:39,10,11,1, 11.8,1,1, 19.406, 10515.730, 371.433, 52778.162 23/06/23,23:58:39,11,11,1, 11.8,1,1, 19.406, 10515.735, 371.380, 52778.137 23/06/23,23:58:39,12,11,1, 11.8,1,1, 19.406, 10515.732, 371.430, 52778.163 23/06/23,23:58:39,13,11,1, 11.8,1,1, 19.406, 10515.736, 371.424, 52778.145 23/06/23,23:58:39,14,11,1, 11.8,1,1, 19.406, 10515.713, 371.401, 52778.123 23/06/23,23:58:39,15,11,1, 11.8,1,1, 19.406, 10515.717, 371.416, 52778.189 23/06/23,23:58:39,16,11,1, 11.8,1,1, 19.406, 10515.702, 371.372, 52778.107 23/06/23,23:58:39,17,11,1, 11.8,1,1, 19.406, 10515.671, 371.384, 52778.147 23/06/23,23:58:39,18,11,1, 11.8,1,1, 19.406, 10515.712, 371.393, 52778.146 23/06/23,23:58:39,19,11,1, 11.8,1,1, 19.406, 10515.678, 371.402, 52778.103 23/06/23,23:58:40,00,11,1, 11.9,1,1, 19.406, 10515.678, 371.402, 52778.103 23/06/23,23:58:40,01,11,1, 11.9,1,1, 19.406, 10515.684, 371.374, 52778.127 23/06/23,23:58:40,02,11,1, 11.9,1,1, 19.406, 10515.678, 371.425, 52778.168 23/06/23,23:58:40,03,11,1, 11.9,1,1, 19.406, 10515.706, 371.381, 52778.161 23/06/23,23:58:40,04,11,1, 11.9,1,1, 19.406, 10515.660, 371.370, 52778.158 23/06/23,23:58:40,05,11,1, 11.9,1,1, 19.406, 10515.665, 371.379, 52778.164 23/06/23,23:58:40,06,11,1, 11.9,1,1, 19.406, 10515.648, 371.362, 52778.148 23/06/23,23:58:40,07,11,1, 11.9,1,1, 19.406, 10515.665, 371.385, 52778.176 23/06/23,23:58:40,08,11,1, 11.9,1,1, 19.406, 10515.664, 371.358, 52778.152 23/06/23,23:58:40,09,11,1, 11.9,1,1, 19.406, 10515.653, 371.377, 52778.157 23/06/23,23:58:40,10,11,1, 11.9,1,1, 19.406, 10515.637, 371.397, 52778.189 23/06/23,23:58:40,11,11,1, 11.9,1,1, 19.406, 10515.633, 371.360, 52778.153 23/06/23,23:58:40,12,11,1, 11.9,1,1, 19.406, 10515.618, 371.351, 52778.130 23/06/23,23:58:40,13,11,1, 11.9,1,1, 19.406, 10515.612, 371.367, 52778.149 23/06/23,23:58:40,14,11,1, 11.9,1,1, 19.406, 10515.601, 371.342, 52778.088 23/06/23,23:58:40,15,11,1, 11.9,1,1, 19.406, 10515.613, 371.381, 52778.163 23/06/23,23:58:40,16,11,1, 11.9,1,1, 19.406, 10515.604, 371.365, 52778.142 23/06/23,23:58:40,17,11,1, 11.9,1,1, 19.406, 10515.599, 371.366, 52778.102 23/06/23,23:58:40,18,11,1, 11.9,1,1, 19.406, 10515.646, 371.362, 52778.139 23/06/23,23:58:40,19,11,1, 11.9,1,1, 19.406, 10515.614, 371.347, 52778.141 23/06/23,23:58:41,00,11,1, 11.9,1,1, 19.407, 10515.611, 371.347, 52778.141 23/06/23,23:58:41,01,11,1, 11.9,1,1, 19.407, 10515.585, 371.350, 52778.128 23/06/23,23:58:41,02,11,1, 11.9,1,1, 19.407, 10515.578, 371.352, 52778.103 23/06/23,23:58:41,03,11,1, 11.9,1,1, 19.407, 10515.566, 371.348, 52778.104 23/06/23,23:58:41,04,11,1, 11.9,1,1, 19.407, 10515.603, 371.325, 52778.107 23/06/23,23:58:41,05,11,1, 11.9,1,1, 19.407, 10515.583, 371.361, 52778.108 23/06/23,23:58:41,06,11,1, 11.9,1,1, 19.407, 10515.584, 371.324, 52778.111 23/06/23,23:58:41,07,11,1, 11.9,1,1, 19.407, 10515.578, 371.327, 52778.083 23/06/23,23:58:41,08,11,1, 11.9,1,1, 19.407, 10515.553, 371.356, 52778.147 23/06/23,23:58:41,09,11,1, 11.9,1,1, 19.407, 10515.558, 371.312, 52778.110 23/06/23,23:58:41,10,11,1, 11.9,1,1, 19.407, 10515.560, 371.323, 52778.097 23/06/23,23:58:41,11,11,1, 11.9,1,1, 19.407, 10515.565, 371.319, 52778.114 23/06/23,23:58:41,12,11,1, 11.9,1,1, 19.407, 10515.533, 371.298, 52778.097 23/06/23,23:58:41,13,11,1, 11.9,1,1, 19.407, 10515.526, 371.342, 52778.126 23/06/23,23:58:41,14,11,1, 11.9,1,1, 19.407, 10515.551, 371.319, 52778.121 23/06/23,23:58:41,15,11,1, 11.9,1,1, 19.407, 10515.525, 371.320, 52778.120 23/06/23,23:58:41,16,11,1, 11.9,1,1, 19.407, 10515.526, 371.325, 52778.161 23/06/23,23:58:41,17,11,1, 11.9,1,1, 19.407, 10515.520, 371.276, 52778.160 23/06/23,23:58:41,18,11,1, 11.9,1,1, 19.407, 10515.539, 371.304, 52778.164 23/06/23,23:58:41,19,11,1, 11.9,1,1, 19.407, 10515.508, 371.291, 52778.157 23/06/23,23:58:42,00,11,1, 12.0,1,1, 19.403, 10515.503, 371.291, 52778.157 23/06/23,23:58:42,01,11,1, 12.0,1,1, 19.403, 10515.522, 371.303, 52778.160 23/06/23,23:58:42,02,11,1, 12.0,1,1, 19.403, 10515.498, 371.275, 52778.155 23/06/23,23:58:42,03,11,1, 12.0,1,1, 19.403, 10515.479, 371.300, 52778.122 23/06/23,23:58:42,04,11,1, 12.0,1,1, 19.403, 10515.502, 371.304, 52778.164 23/06/23,23:58:42,05,11,1, 12.0,1,1, 19.403, 10515.499, 371.296, 52778.125 23/06/23,23:58:42,06,11,1, 12.0,1,1, 19.403, 10515.511, 371.306, 52778.156 23/06/23,23:58:42,07,11,1, 12.0,1,1, 19.403, 10515.493, 371.253, 52778.139 23/06/23,23:58:42,08,11,1, 12.0,1,1, 19.403, 10515.503, 371.296, 52778.095 23/06/23,23:58:42,09,11,1, 12.0,1,1, 19.403, 10515.496, 371.281, 52778.116 23/06/23,23:58:42,10,11,1, 12.0,1,1, 19.403, 10515.469, 371.281, 52778.151 23/06/23,23:58:42,11,11,1, 12.0,1,1, 19.403, 10515.470, 371.300, 52778.130 23/06/23,23:58:42,12,11,1, 12.0,1,1, 19.403, 10515.484, 371.277, 52778.152 23/06/23,23:58:42,13,11,1, 12.0,1,1, 19.403, 10515.469, 371.279, 52778.126 23/06/23,23:58:42,14,11,1, 12.0,1,1, 19.403, 10515.462, 371.286, 52778.168 23/06/23,23:58:42,15,11,1, 12.0,1,1, 19.403, 10515.468, 371.250, 52778.140 23/06/23,23:58:42,16,11,1, 12.0,1,1, 19.403, 10515.459, 371.290, 52778.148 23/06/23,23:58:42,17,11,1, 12.0,1,1, 19.403, 10515.454, 371.243, 52778.193 23/06/23,23:58:42,18,11,1, 12.0,1,1, 19.403, 10515.436, 371.271, 52778.176 23/06/23,23:58:42,19,11,1, 12.0,1,1, 19.403, 10515.438, 371.298, 52778.153 23/06/23,23:58:43,00,11,1, 11.9,1,1, 19.404, 10515.436, 371.298, 52778.153 23/06/23,23:58:43,01,11,1, 11.9,1,1, 19.404, 10515.437, 371.253, 52778.170 23/06/23,23:58:43,02,11,1, 11.9,1,1, 19.404, 10515.446, 371.264, 52778.201 23/06/23,23:58:43,03,11,1, 11.9,1,1, 19.404, 10515.433, 371.225, 52778.146 23/06/23,23:58:43,04,11,1, 11.9,1,1, 19.404, 10515.419, 371.257, 52778.165 23/06/23,23:58:43,05,11,1, 11.9,1,1, 19.404, 10515.429, 371.238, 52778.163 23/06/23,23:58:43,06,11,1, 11.9,1,1, 19.404, 10515.409, 371.241, 52778.154 23/06/23,23:58:43,07,11,1, 11.9,1,1, 19.404, 10515.429, 371.273, 52778.177 23/06/23,23:58:43,08,11,1, 11.9,1,1, 19.404, 10515.447, 371.257, 52778.166 23/06/23,23:58:43,09,11,1, 11.9,1,1, 19.404, 10515.416, 371.253, 52778.093 23/06/23,23:58:43,10,11,1, 11.9,1,1, 19.404, 10515.435, 371.236, 52778.134 23/06/23,23:58:43,11,11,1, 11.9,1,1, 19.404, 10515.399, 371.222, 52778.131 23/06/23,23:58:43,12,11,1, 11.9,1,1, 19.404, 10515.422, 371.240, 52778.163 23/06/23,23:58:43,13,11,1, 11.9,1,1, 19.404, 10515.423, 371.216, 52778.141 23/06/23,23:58:43,14,11,1, 11.9,1,1, 19.404, 10515.417, 371.221, 52778.178 23/06/23,23:58:43,15,11,1, 11.9,1,1, 19.404, 10515.375, 371.227, 52778.136 23/06/23,23:58:43,16,11,1, 11.9,1,1, 19.404, 10515.401, 371.211, 52778.142 23/06/23,23:58:43,17,11,1, 11.9,1,1, 19.404, 10515.407, 371.241, 52778.178 23/06/23,23:58:43,18,11,1, 11.9,1,1, 19.404, 10515.406, 371.176, 52778.119 23/06/23,23:58:43,19,11,1, 11.9,1,1, 19.404, 10515.386, 371.207, 52778.181 23/06/23,23:58:44,00,12,1, 11.9,1,1, 19.400, 10515.386, 371.207, 52778.181 23/06/23,23:58:44,01,12,1, 11.9,1,1, 19.400, 10515.407, 371.210, 52778.150 23/06/23,23:58:44,02,12,1, 11.9,1,1, 19.400, 10515.391, 371.238, 52778.142 23/06/23,23:58:44,03,12,1, 11.9,1,1, 19.400, 10515.395, 371.200, 52778.155 23/06/23,23:58:44,04,12,1, 11.9,1,1, 19.400, 10515.371, 371.182, 52778.171 23/06/23,23:58:44,05,12,1, 11.9,1,1, 19.400, 10515.369, 371.236, 52778.208 23/06/23,23:58:44,06,12,1, 11.9,1,1, 19.400, 10515.365, 371.192, 52778.179 23/06/23,23:58:44,07,12,1, 11.9,1,1, 19.400, 10515.336, 371.196, 52778.174 23/06/23,23:58:44,08,12,1, 11.9,1,1, 19.400, 10515.350, 371.220, 52778.197 23/06/23,23:58:44,09,12,1, 11.9,1,1, 19.400, 10515.348, 371.171, 52778.146 23/06/23,23:58:44,10,12,1, 11.9,1,1, 19.400, 10515.319, 371.224, 52778.165 23/06/23,23:58:44,11,12,1, 11.9,1,1, 19.400, 10515.350, 371.176, 52778.159 23/06/23,23:58:44,12,12,1, 11.9,1,1, 19.400, 10515.324, 371.197, 52778.165 23/06/23,23:58:44,13,12,1, 11.9,1,1, 19.400, 10515.349, 371.199, 52778.159 23/06/23,23:58:44,14,12,1, 11.9,1,1, 19.400, 10515.307, 371.197, 52778.132 23/06/23,23:58:44,15,12,1, 11.9,1,1, 19.400, 10515.325, 371.191, 52778.126 23/06/23,23:58:44,16,12,1, 11.9,1,1, 19.400, 10515.305, 371.160, 52778.147 23/06/23,23:58:44,17,12,1, 11.9,1,1, 19.400, 10515.312, 371.185, 52778.096 23/06/23,23:58:44,18,12,1, 11.9,1,1, 19.400, 10515.309, 371.216, 52778.178 23/06/23,23:58:44,19,12,1, 11.9,1,1, 19.400, 10515.316, 371.170, 52778.130 23/06/23,23:58:45,00,11,1, 11.9,1,1, 19.403, 10515.311, 371.170, 52778.130 23/06/23,23:58:45,01,11,1, 11.9,1,1, 19.403, 10515.285, 371.159, 52778.175 23/06/23,23:58:45,02,11,1, 11.9,1,1, 19.403, 10515.274, 371.166, 52778.178 23/06/23,23:58:45,03,11,1, 11.9,1,1, 19.403, 10515.303, 371.180, 52778.200 23/06/23,23:58:45,04,11,1, 11.9,1,1, 19.403, 10515.301, 371.178, 52778.188 23/06/23,23:58:45,05,11,1, 11.9,1,1, 19.403, 10515.265, 371.184, 52778.166 23/06/23,23:58:45,06,11,1, 11.9,1,1, 19.403, 10515.285, 371.169, 52778.175 23/06/23,23:58:45,07,11,1, 11.9,1,1, 19.403, 10515.249, 371.145, 52778.130 23/06/23,23:58:45,08,11,1, 11.9,1,1, 19.403, 10515.262, 371.177, 52778.201 23/06/23,23:58:45,09,11,1, 11.9,1,1, 19.403, 10515.264, 371.149, 52778.113 23/06/23,23:58:45,10,11,1, 11.9,1,1, 19.403, 10515.234, 371.162, 52778.140 23/06/23,23:58:45,11,11,1, 11.9,1,1, 19.403, 10515.237, 371.158, 52778.123 23/06/23,23:58:45,12,11,1, 11.9,1,1, 19.403, 10515.238, 371.140, 52778.109 23/06/23,23:58:45,13,11,1, 11.9,1,1, 19.403, 10515.233, 371.140, 52778.173 23/06/23,23:58:45,14,11,1, 11.9,1,1, 19.403, 10515.255, 371.142, 52778.155 23/06/23,23:58:45,15,11,1, 11.9,1,1, 19.403, 10515.250, 371.125, 52778.137 23/06/23,23:58:45,16,11,1, 11.9,1,1, 19.403, 10515.250, 371.144, 52778.136 23/06/23,23:58:45,17,11,1, 11.9,1,1, 19.403, 10515.241, 371.123, 52778.131 23/06/23,23:58:45,18,11,1, 11.9,1,1, 19.403, 10515.218, 371.134, 52778.139 23/06/23,23:58:45,19,11,1, 11.9,1,1, 19.403, 10515.232, 371.132, 52778.186 23/06/23,23:58:46,00,11,1, 12.0,1,1, 19.400, 10515.227, 371.132, 52778.186 23/06/23,23:58:46,01,11,1, 12.0,1,1, 19.400, 10515.197, 371.123, 52778.131 23/06/23,23:58:46,02,11,1, 12.0,1,1, 19.400, 10515.232, 371.123, 52778.150 23/06/23,23:58:46,03,11,1, 12.0,1,1, 19.400, 10515.207, 371.122, 52778.134 23/06/23,23:58:46,04,11,1, 12.0,1,1, 19.400, 10515.206, 371.133, 52778.188 23/06/23,23:58:46,05,11,1, 12.0,1,1, 19.400, 10515.183, 371.080, 52778.146 23/06/23,23:58:46,06,11,1, 12.0,1,1, 19.400, 10515.200, 371.102, 52778.158 23/06/23,23:58:46,07,11,1, 12.0,1,1, 19.400, 10515.194, 371.083, 52778.143 23/06/23,23:58:46,08,11,1, 12.0,1,1, 19.400, 10515.214, 371.066, 52778.186 23/06/23,23:58:46,09,11,1, 12.0,1,1, 19.400, 10515.172, 371.107, 52778.152 23/06/23,23:58:46,10,11,1, 12.0,1,1, 19.400, 10515.190, 371.061, 52778.171 23/06/23,23:58:46,11,11,1, 12.0,1,1, 19.400, 10515.171, 371.072, 52778.168 23/06/23,23:58:46,12,11,1, 12.0,1,1, 19.400, 10515.185, 371.082, 52778.182 23/06/23,23:58:46,13,11,1, 12.0,1,1, 19.400, 10515.167, 371.060, 52778.152 23/06/23,23:58:46,14,11,1, 12.0,1,1, 19.400, 10515.156, 371.092, 52778.159 23/06/23,23:58:46,15,11,1, 12.0,1,1, 19.400, 10515.142, 371.061, 52778.137 23/06/23,23:58:46,16,11,1, 12.0,1,1, 19.400, 10515.141, 371.067, 52778.143 23/06/23,23:58:46,17,11,1, 12.0,1,1, 19.400, 10515.167, 371.100, 52778.127 23/06/23,23:58:46,18,11,1, 12.0,1,1, 19.400, 10515.154, 371.027, 52778.128 23/06/23,23:58:46,19,11,1, 12.0,1,1, 19.400, 10515.156, 371.050, 52778.163 23/06/23,23:58:47,00,11,1, 11.8,1,1, 19.405, 10515.152, 371.050, 52778.163 23/06/23,23:58:47,01,11,1, 11.8,1,1, 19.405, 10515.134, 371.037, 52778.132 23/06/23,23:58:47,02,11,1, 11.8,1,1, 19.405, 10515.150, 371.095, 52778.188 23/06/23,23:58:47,03,11,1, 11.8,1,1, 19.405, 10515.138, 371.042, 52778.106 23/06/23,23:58:47,04,11,1, 11.8,1,1, 19.405, 10515.124, 371.065, 52778.125 23/06/23,23:58:47,05,11,1, 11.8,1,1, 19.405, 10515.102, 371.068, 52778.117 23/06/23,23:58:47,06,11,1, 11.8,1,1, 19.405, 10515.118, 371.021, 52778.134 23/06/23,23:58:47,07,11,1, 11.8,1,1, 19.405, 10515.099, 371.036, 52778.115 23/06/23,23:58:47,08,11,1, 11.8,1,1, 19.405, 10515.109, 371.033, 52778.136 23/06/23,23:58:47,09,11,1, 11.8,1,1, 19.405, 10515.100, 371.057, 52778.162 23/06/23,23:58:47,10,11,1, 11.8,1,1, 19.405, 10515.129, 371.059, 52778.186 23/06/23,23:58:47,11,11,1, 11.8,1,1, 19.405, 10515.103, 371.050, 52778.175 23/06/23,23:58:47,12,11,1, 11.8,1,1, 19.405, 10515.104, 371.034, 52778.158 23/06/23,23:58:47,13,11,1, 11.8,1,1, 19.405, 10515.091, 371.038, 52778.164 23/06/23,23:58:47,14,11,1, 11.8,1,1, 19.405, 10515.078, 371.041, 52778.127 23/06/23,23:58:47,15,11,1, 11.8,1,1, 19.405, 10515.091, 371.041, 52778.170 23/06/23,23:58:47,16,11,1, 11.8,1,1, 19.405, 10515.084, 371.040, 52778.157 23/06/23,23:58:47,17,11,1, 11.8,1,1, 19.405, 10515.069, 371.034, 52778.139 23/06/23,23:58:47,18,11,1, 11.8,1,1, 19.405, 10515.074, 371.070, 52778.133 23/06/23,23:58:47,19,11,1, 11.8,1,1, 19.405, 10515.082, 371.033, 52778.163 23/06/23,23:58:48,00,11,1, 11.8,1,1, 19.404, 10515.077, 371.033, 52778.163 23/06/23,23:58:48,01,11,1, 11.8,1,1, 19.404, 10515.068, 371.030, 52778.179 23/06/23,23:58:48,02,11,1, 11.8,1,1, 19.404, 10515.064, 371.024, 52778.141 23/06/23,23:58:48,03,11,1, 11.8,1,1, 19.404, 10515.053, 371.044, 52778.168 23/06/23,23:58:48,04,11,1, 11.8,1,1, 19.404, 10515.042, 371.033, 52778.151 23/06/23,23:58:48,05,11,1, 11.8,1,1, 19.404, 10515.031, 371.028, 52778.176 23/06/23,23:58:48,06,11,1, 11.8,1,1, 19.404, 10515.052, 371.041, 52778.130 23/06/23,23:58:48,07,11,1, 11.8,1,1, 19.404, 10515.027, 371.004, 52778.115 23/06/23,23:58:48,08,11,1, 11.8,1,1, 19.404, 10514.988, 371.015, 52778.106 23/06/23,23:58:48,09,11,1, 11.8,1,1, 19.404, 10515.025, 371.032, 52778.129 23/06/23,23:58:48,10,11,1, 11.8,1,1, 19.404, 10515.006, 371.000, 52778.078 23/06/23,23:58:48,11,11,1, 11.8,1,1, 19.404, 10515.010, 371.059, 52778.127 23/06/23,23:58:48,12,11,1, 11.8,1,1, 19.404, 10515.025, 370.993, 52778.116 23/06/23,23:58:48,13,11,1, 11.8,1,1, 19.404, 10515.000, 371.006, 52778.136 23/06/23,23:58:48,14,11,1, 11.8,1,1, 19.404, 10515.024, 371.019, 52778.178 23/06/23,23:58:48,15,11,1, 11.8,1,1, 19.404, 10515.015, 370.993, 52778.174 23/06/23,23:58:48,16,11,1, 11.8,1,1, 19.404, 10514.993, 371.017, 52778.168 23/06/23,23:58:48,17,11,1, 11.8,1,1, 19.404, 10514.994, 371.015, 52778.148 23/06/23,23:58:48,18,11,1, 11.8,1,1, 19.404, 10514.959, 370.990, 52778.123 23/06/23,23:58:48,19,11,1, 11.8,1,1, 19.404, 10514.978, 371.022, 52778.164 23/06/23,23:58:49,00,11,1, 12.0,1,1, 19.406, 10514.977, 371.022, 52778.164 23/06/23,23:58:49,01,11,1, 12.0,1,1, 19.406, 10514.977, 371.013, 52778.116 23/06/23,23:58:49,02,11,1, 12.0,1,1, 19.406, 10514.993, 371.013, 52778.134 23/06/23,23:58:49,03,11,1, 12.0,1,1, 19.406, 10514.983, 371.012, 52778.131 23/06/23,23:58:49,04,11,1, 12.0,1,1, 19.406, 10514.979, 370.998, 52778.125 23/06/23,23:58:49,05,11,1, 12.0,1,1, 19.406, 10514.962, 371.000, 52778.134 23/06/23,23:58:49,06,11,1, 12.0,1,1, 19.406, 10514.947, 370.976, 52778.127 23/06/23,23:58:49,07,11,1, 12.0,1,1, 19.406, 10514.933, 371.010, 52778.172 23/06/23,23:58:49,08,11,1, 12.0,1,1, 19.406, 10514.944, 370.980, 52778.148 23/06/23,23:58:49,09,11,1, 12.0,1,1, 19.406, 10514.931, 371.003, 52778.089 23/06/23,23:58:49,10,11,1, 12.0,1,1, 19.406, 10514.954, 371.009, 52778.170 23/06/23,23:58:49,11,11,1, 12.0,1,1, 19.406, 10514.933, 370.995, 52778.163 23/06/23,23:58:49,12,11,1, 12.0,1,1, 19.406, 10514.941, 370.997, 52778.172 23/06/23,23:58:49,13,11,1, 12.0,1,1, 19.406, 10514.930, 370.983, 52778.160 23/06/23,23:58:49,14,11,1, 12.0,1,1, 19.406, 10514.915, 370.979, 52778.145 23/06/23,23:58:49,15,11,1, 12.0,1,1, 19.406, 10514.940, 371.017, 52778.170 23/06/23,23:58:49,16,11,1, 12.0,1,1, 19.406, 10514.897, 370.947, 52778.172 23/06/23,23:58:49,17,11,1, 12.0,1,1, 19.406, 10514.910, 371.006, 52778.175 23/06/23,23:58:49,18,11,1, 12.0,1,1, 19.406, 10514.921, 370.961, 52778.172 23/06/23,23:58:49,19,11,1, 12.0,1,1, 19.406, 10514.905, 370.957, 52778.150 23/06/23,23:58:50,00,11,1, 11.9,1,1, 19.403, 10514.902, 370.957, 52778.150 23/06/23,23:58:50,01,11,1, 11.9,1,1, 19.403, 10514.874, 370.970, 52778.112 23/06/23,23:58:50,02,11,1, 11.9,1,1, 19.403, 10514.888, 371.000, 52778.157 23/06/23,23:58:50,03,11,1, 11.9,1,1, 19.403, 10514.893, 371.014, 52778.168 23/06/23,23:58:50,04,11,1, 11.9,1,1, 19.403, 10514.874, 370.951, 52778.112 23/06/23,23:58:50,05,11,1, 11.9,1,1, 19.403, 10514.882, 370.976, 52778.147 23/06/23,23:58:50,06,11,1, 11.9,1,1, 19.403, 10514.877, 370.961, 52778.136 23/06/23,23:58:50,07,11,1, 11.9,1,1, 19.403, 10514.874, 370.977, 52778.166 23/06/23,23:58:50,08,11,1, 11.9,1,1, 19.403, 10514.878, 370.989, 52778.174 23/06/23,23:58:50,09,11,1, 11.9,1,1, 19.403, 10514.845, 370.926, 52778.190 23/06/23,23:58:50,10,11,1, 11.9,1,1, 19.403, 10514.850, 370.960, 52778.169 23/06/23,23:58:50,11,11,1, 11.9,1,1, 19.403, 10514.839, 370.957, 52778.177 23/06/23,23:58:50,12,11,1, 11.9,1,1, 19.403, 10514.861, 370.944, 52778.122 23/06/23,23:58:50,13,11,1, 11.9,1,1, 19.403, 10514.827, 370.974, 52778.144 23/06/23,23:58:50,14,11,1, 11.9,1,1, 19.403, 10514.848, 370.953, 52778.113 23/06/23,23:58:50,15,11,1, 11.9,1,1, 19.403, 10514.830, 370.941, 52778.201 23/06/23,23:58:50,16,11,1, 11.9,1,1, 19.403, 10514.837, 370.982, 52778.191 23/06/23,23:58:50,17,11,1, 11.9,1,1, 19.403, 10514.829, 370.945, 52778.176 23/06/23,23:58:50,18,11,1, 11.9,1,1, 19.403, 10514.805, 370.933, 52778.194 23/06/23,23:58:50,19,11,1, 11.9,1,1, 19.403, 10514.800, 370.930, 52778.194 23/06/23,23:58:51,00,11,1, 11.9,1,1, 19.406, 10514.793, 370.930, 52778.194 23/06/23,23:58:51,01,11,1, 11.9,1,1, 19.406, 10514.806, 370.944, 52778.180 23/06/23,23:58:51,02,11,1, 11.9,1,1, 19.406, 10514.811, 370.909, 52778.164 23/06/23,23:58:51,03,11,1, 11.9,1,1, 19.406, 10514.806, 370.944, 52778.190 23/06/23,23:58:51,04,11,1, 11.9,1,1, 19.406, 10514.808, 370.953, 52778.231 23/06/23,23:58:51,05,11,1, 11.9,1,1, 19.406, 10514.784, 370.930, 52778.191 23/06/23,23:58:51,06,11,1, 11.9,1,1, 19.406, 10514.779, 370.939, 52778.179 23/06/23,23:58:51,07,11,1, 11.9,1,1, 19.406, 10514.770, 370.921, 52778.146 23/06/23,23:58:51,08,11,1, 11.9,1,1, 19.406, 10514.776, 370.919, 52778.133 23/06/23,23:58:51,09,11,1, 11.9,1,1, 19.406, 10514.767, 370.946, 52778.164 23/06/23,23:58:51,10,11,1, 11.9,1,1, 19.406, 10514.772, 370.933, 52778.146 23/06/23,23:58:51,11,11,1, 11.9,1,1, 19.406, 10514.767, 370.948, 52778.161 23/06/23,23:58:51,12,11,1, 11.9,1,1, 19.406, 10514.774, 370.941, 52778.175 23/06/23,23:58:51,13,11,1, 11.9,1,1, 19.406, 10514.768, 370.918, 52778.173 23/06/23,23:58:51,14,11,1, 11.9,1,1, 19.406, 10514.754, 370.959, 52778.147 23/06/23,23:58:51,15,11,1, 11.9,1,1, 19.406, 10514.751, 370.901, 52778.145 23/06/23,23:58:51,16,11,1, 11.9,1,1, 19.406, 10514.746, 370.924, 52778.156 23/06/23,23:58:51,17,11,1, 11.9,1,1, 19.406, 10514.732, 370.940, 52778.196 23/06/23,23:58:51,18,11,1, 11.9,1,1, 19.406, 10514.738, 370.908, 52778.160 23/06/23,23:58:51,19,11,1, 11.9,1,1, 19.406, 10514.717, 370.904, 52778.170 23/06/23,23:58:52,00,11,1, 11.9,1,1, 19.406, 10514.710, 370.904, 52778.170 23/06/23,23:58:52,01,11,1, 11.9,1,1, 19.406, 10514.732, 370.897, 52778.169 23/06/23,23:58:52,02,11,1, 11.9,1,1, 19.406, 10514.714, 370.927, 52778.178 23/06/23,23:58:52,03,11,1, 11.9,1,1, 19.406, 10514.737, 370.902, 52778.215 23/06/23,23:58:52,04,11,1, 11.9,1,1, 19.406, 10514.712, 370.887, 52778.152 23/06/23,23:58:52,05,11,1, 11.9,1,1, 19.406, 10514.707, 370.916, 52778.185 23/06/23,23:58:52,06,11,1, 11.9,1,1, 19.406, 10514.676, 370.889, 52778.122 23/06/23,23:58:52,07,11,1, 11.9,1,1, 19.406, 10514.689, 370.899, 52778.189 23/06/23,23:58:52,08,11,1, 11.9,1,1, 19.406, 10514.693, 370.915, 52778.176 23/06/23,23:58:52,09,11,1, 11.9,1,1, 19.406, 10514.704, 370.896, 52778.152 23/06/23,23:58:52,10,11,1, 11.9,1,1, 19.406, 10514.670, 370.908, 52778.096 23/06/23,23:58:52,11,11,1, 11.9,1,1, 19.406, 10514.691, 370.878, 52778.171 23/06/23,23:58:52,12,11,1, 11.9,1,1, 19.406, 10514.683, 370.868, 52778.151 23/06/23,23:58:52,13,11,1, 11.9,1,1, 19.406, 10514.680, 370.908, 52778.169 23/06/23,23:58:52,14,11,1, 11.9,1,1, 19.406, 10514.677, 370.858, 52778.303 23/06/23,23:58:52,15,11,1, 11.9,1,1, 19.406, 10514.635, 370.871, 52778.054 23/06/23,23:58:52,16,11,1, 11.9,1,1, 19.406, 10514.624, 370.884, 52778.094 23/06/23,23:58:52,17,11,1, 11.9,1,1, 19.406, 10514.648, 370.856, 52778.121 23/06/23,23:58:52,18,11,1, 11.9,1,1, 19.406, 10514.642, 370.882, 52778.119 23/06/23,23:58:52,19,11,1, 11.9,1,1, 19.406, 10514.624, 370.869, 52778.119 23/06/23,23:58:53,00,11,1, 11.9,1,1, 19.404, 10514.618, 370.869, 52778.119 23/06/23,23:58:53,01,11,1, 11.9,1,1, 19.404, 10514.628, 370.864, 52778.150 23/06/23,23:58:53,02,11,1, 11.9,1,1, 19.404, 10514.620, 370.821, 52778.154 23/06/23,23:58:53,03,11,1, 11.9,1,1, 19.404, 10514.622, 370.870, 52778.110 23/06/23,23:58:53,04,11,1, 11.9,1,1, 19.404, 10514.629, 370.840, 52778.130 23/06/23,23:58:53,05,11,1, 11.9,1,1, 19.404, 10514.609, 370.828, 52778.140 23/06/23,23:58:53,06,11,1, 11.9,1,1, 19.404, 10514.643, 370.882, 52778.170 23/06/23,23:58:53,07,11,1, 11.9,1,1, 19.404, 10514.622, 370.830, 52778.159 23/06/23,23:58:53,08,11,1, 11.9,1,1, 19.404, 10514.585, 370.835, 52778.162 23/06/23,23:58:53,09,11,1, 11.9,1,1, 19.404, 10514.598, 370.839, 52778.126 23/06/23,23:58:53,10,11,1, 11.9,1,1, 19.404, 10514.578, 370.832, 52778.117 23/06/23,23:58:53,11,11,1, 11.9,1,1, 19.404, 10514.587, 370.837, 52778.132 23/06/23,23:58:53,12,11,1, 11.9,1,1, 19.404, 10514.590, 370.825, 52778.160 23/06/23,23:58:53,13,11,1, 11.9,1,1, 19.404, 10514.574, 370.809, 52778.128 23/06/23,23:58:53,14,11,1, 11.9,1,1, 19.404, 10514.564, 370.841, 52778.153 23/06/23,23:58:53,15,11,1, 11.9,1,1, 19.404, 10514.569, 370.816, 52778.144 23/06/23,23:58:53,16,11,1, 11.9,1,1, 19.404, 10514.567, 370.816, 52778.102 23/06/23,23:58:53,17,11,1, 11.9,1,1, 19.404, 10514.568, 370.845, 52778.134 23/06/23,23:58:53,18,11,1, 11.9,1,1, 19.404, 10514.571, 370.792, 52778.128 23/06/23,23:58:53,19,11,1, 11.9,1,1, 19.404, 10514.564, 370.802, 52778.105 23/06/23,23:58:54,00,11,1, 12.0,1,1, 19.408, 10514.560, 370.802, 52778.105 23/06/23,23:58:54,01,11,1, 12.0,1,1, 19.408, 10514.556, 370.798, 52778.161 23/06/23,23:58:54,02,11,1, 12.0,1,1, 19.408, 10514.561, 370.806, 52778.163 23/06/23,23:58:54,03,11,1, 12.0,1,1, 19.408, 10514.566, 370.777, 52778.150 23/06/23,23:58:54,04,11,1, 12.0,1,1, 19.408, 10514.579, 370.812, 52778.181 23/06/23,23:58:54,05,11,1, 12.0,1,1, 19.408, 10514.556, 370.820, 52778.140 23/06/23,23:58:54,06,11,1, 12.0,1,1, 19.408, 10514.530, 370.788, 52778.135 23/06/23,23:58:54,07,11,1, 12.0,1,1, 19.408, 10514.508, 370.794, 52778.106 23/06/23,23:58:54,08,11,1, 12.0,1,1, 19.408, 10514.503, 370.763, 52778.140 23/06/23,23:58:54,09,11,1, 12.0,1,1, 19.408, 10514.512, 370.791, 52778.121 23/06/23,23:58:54,10,11,1, 12.0,1,1, 19.408, 10514.519, 370.810, 52778.184 23/06/23,23:58:54,11,11,1, 12.0,1,1, 19.408, 10514.510, 370.814, 52778.137 23/06/23,23:58:54,12,11,1, 12.0,1,1, 19.408, 10514.536, 370.799, 52778.166 23/06/23,23:58:54,13,11,1, 12.0,1,1, 19.408, 10514.505, 370.819, 52778.168 23/06/23,23:58:54,14,11,1, 12.0,1,1, 19.408, 10514.489, 370.797, 52778.126 23/06/23,23:58:54,15,11,1, 12.0,1,1, 19.408, 10514.504, 370.804, 52778.176 23/06/23,23:58:54,16,11,1, 12.0,1,1, 19.408, 10514.495, 370.790, 52778.171 23/06/23,23:58:54,17,11,1, 12.0,1,1, 19.408, 10514.520, 370.754, 52778.141 23/06/23,23:58:54,18,11,1, 12.0,1,1, 19.408, 10514.504, 370.793, 52778.165 23/06/23,23:58:54,19,11,1, 12.0,1,1, 19.408, 10514.481, 370.777, 52778.191 23/06/23,23:58:55,00,12,1, 12.0,1,1, 19.401, 10514.476, 370.777, 52778.191 23/06/23,23:58:55,01,12,1, 12.0,1,1, 19.401, 10514.464, 370.789, 52778.193 23/06/23,23:58:55,02,12,1, 12.0,1,1, 19.401, 10514.458, 370.736, 52778.163 23/06/23,23:58:55,03,12,1, 12.0,1,1, 19.401, 10514.452, 370.764, 52778.134 23/06/23,23:58:55,04,12,1, 12.0,1,1, 19.401, 10514.449, 370.761, 52778.171 23/06/23,23:58:55,05,12,1, 12.0,1,1, 19.401, 10514.456, 370.746, 52778.162 23/06/23,23:58:55,06,12,1, 12.0,1,1, 19.401, 10514.429, 370.802, 52778.138 23/06/23,23:58:55,07,12,1, 12.0,1,1, 19.401, 10514.448, 370.769, 52778.139 23/06/23,23:58:55,08,12,1, 12.0,1,1, 19.401, 10514.440, 370.764, 52778.157 23/06/23,23:58:55,09,12,1, 12.0,1,1, 19.401, 10514.428, 370.782, 52778.145 23/06/23,23:58:55,10,12,1, 12.0,1,1, 19.401, 10514.424, 370.764, 52778.179 23/06/23,23:58:55,11,12,1, 12.0,1,1, 19.401, 10514.412, 370.780, 52778.175 23/06/23,23:58:55,12,12,1, 12.0,1,1, 19.401, 10514.413, 370.771, 52778.153 23/06/23,23:58:55,13,12,1, 12.0,1,1, 19.401, 10514.410, 370.741, 52778.176 23/06/23,23:58:55,14,12,1, 12.0,1,1, 19.401, 10514.393, 370.745, 52778.156 23/06/23,23:58:55,15,12,1, 12.0,1,1, 19.401, 10514.413, 370.748, 52778.191 23/06/23,23:58:55,16,12,1, 12.0,1,1, 19.401, 10514.414, 370.751, 52778.218 23/06/23,23:58:55,17,12,1, 12.0,1,1, 19.401, 10514.399, 370.763, 52778.180 23/06/23,23:58:55,18,12,1, 12.0,1,1, 19.401, 10514.398, 370.744, 52778.232 23/06/23,23:58:55,19,12,1, 12.0,1,1, 19.401, 10514.379, 370.753, 52778.151 23/06/23,23:58:56,00,12,1, 12.0,1,1, 19.407, 10514.376, 370.753, 52778.151 23/06/23,23:58:56,01,12,1, 12.0,1,1, 19.407, 10514.388, 370.731, 52778.184 23/06/23,23:58:56,02,12,1, 12.0,1,1, 19.407, 10514.387, 370.748, 52778.134 23/06/23,23:58:56,03,12,1, 12.0,1,1, 19.407, 10514.397, 370.757, 52778.205 23/06/23,23:58:56,04,12,1, 12.0,1,1, 19.407, 10514.379, 370.716, 52778.171 23/06/23,23:58:56,05,12,1, 12.0,1,1, 19.407, 10514.374, 370.757, 52778.178 23/06/23,23:58:56,06,12,1, 12.0,1,1, 19.407, 10514.389, 370.719, 52778.179 23/06/23,23:58:56,07,12,1, 12.0,1,1, 19.407, 10514.348, 370.723, 52778.138 23/06/23,23:58:56,08,12,1, 12.0,1,1, 19.407, 10514.356, 370.753, 52778.166 23/06/23,23:58:56,09,12,1, 12.0,1,1, 19.407, 10514.354, 370.686, 52778.132 23/06/23,23:58:56,10,12,1, 12.0,1,1, 19.407, 10514.335, 370.720, 52778.161 23/06/23,23:58:56,11,12,1, 12.0,1,1, 19.407, 10514.324, 370.734, 52778.178 23/06/23,23:58:56,12,12,1, 12.0,1,1, 19.407, 10514.345, 370.718, 52778.154 23/06/23,23:58:56,13,12,1, 12.0,1,1, 19.407, 10514.326, 370.727, 52778.177 23/06/23,23:58:56,14,12,1, 12.0,1,1, 19.407, 10514.338, 370.751, 52778.215 23/06/23,23:58:56,15,12,1, 12.0,1,1, 19.407, 10514.307, 370.721, 52778.163 23/06/23,23:58:56,16,12,1, 12.0,1,1, 19.407, 10514.324, 370.736, 52778.182 23/06/23,23:58:56,17,12,1, 12.0,1,1, 19.407, 10514.308, 370.719, 52778.171 23/06/23,23:58:56,18,12,1, 12.0,1,1, 19.407, 10514.310, 370.709, 52778.132 23/06/23,23:58:56,19,12,1, 12.0,1,1, 19.407, 10514.309, 370.748, 52778.135 23/06/23,23:58:57,00,10,1, 11.9,1,1, 19.405, 10514.301, 370.748, 52778.135 23/06/23,23:58:57,01,10,1, 11.9,1,1, 19.405, 10514.302, 370.723, 52778.162 23/06/23,23:58:57,02,10,1, 11.9,1,1, 19.405, 10514.329, 370.774, 52778.445 23/06/23,23:58:57,03,10,1, 11.9,1,1, 19.405, 10514.320, 370.761, 52778.441 23/06/23,23:58:57,04,10,1, 11.9,1,1, 19.405, 10514.280, 370.765, 52778.469 23/06/23,23:58:57,05,10,1, 11.9,1,1, 19.405, 10514.277, 370.765, 52778.445 23/06/23,23:58:57,06,10,1, 11.9,1,1, 19.405, 10514.292, 370.763, 52778.409 23/06/23,23:58:57,07,10,1, 11.9,1,1, 19.405, 10514.288, 370.766, 52778.419 23/06/23,23:58:57,08,10,1, 11.9,1,1, 19.405, 10514.282, 370.771, 52778.403 23/06/23,23:58:57,09,10,1, 11.9,1,1, 19.405, 10514.293, 370.768, 52778.441 23/06/23,23:58:57,10,10,1, 11.9,1,1, 19.405, 10514.297, 370.772, 52778.415 23/06/23,23:58:57,11,10,1, 11.9,1,1, 19.405, 10514.286, 370.760, 52778.405 23/06/23,23:58:57,12,10,1, 11.9,1,1, 19.405, 10514.302, 370.757, 52778.436 23/06/23,23:58:57,13,10,1, 11.9,1,1, 19.405, 10514.278, 370.758, 52778.408 23/06/23,23:58:57,14,10,1, 11.9,1,1, 19.405, 10514.274, 370.761, 52778.451 23/06/23,23:58:57,15,10,1, 11.9,1,1, 19.405, 10514.294, 370.745, 52778.414 23/06/23,23:58:57,16,10,1, 11.9,1,1, 19.405, 10514.240, 370.768, 52778.396 23/06/23,23:58:57,17,10,1, 11.9,1,1, 19.405, 10514.272, 370.748, 52778.455 23/06/23,23:58:57,18,10,1, 11.9,1,1, 19.405, 10514.270, 370.751, 52778.445 23/06/23,23:58:57,19,10,1, 11.9,1,1, 19.405, 10514.250, 370.750, 52778.416 23/06/23,23:58:58,00,11,1, 11.9,1,1, 19.405, 10514.243, 370.750, 52778.416 23/06/23,23:58:58,01,11,1, 11.9,1,1, 19.405, 10514.271, 370.715, 52778.399 23/06/23,23:58:58,02,11,1, 11.9,1,1, 19.405, 10514.248, 370.731, 52778.441 23/06/23,23:58:58,03,11,1, 11.9,1,1, 19.405, 10514.256, 370.728, 52778.458 23/06/23,23:58:58,04,11,1, 11.9,1,1, 19.405, 10514.226, 370.717, 52778.422 23/06/23,23:58:58,05,11,1, 11.9,1,1, 19.405, 10514.234, 370.712, 52778.429 23/06/23,23:58:58,06,11,1, 11.9,1,1, 19.405, 10514.243, 370.696, 52778.408 23/06/23,23:58:58,07,11,1, 11.9,1,1, 19.405, 10514.232, 370.702, 52778.429 23/06/23,23:58:58,08,11,1, 11.9,1,1, 19.405, 10514.211, 370.737, 52778.450 23/06/23,23:58:58,09,11,1, 11.9,1,1, 19.405, 10514.222, 370.726, 52778.451 23/06/23,23:58:58,10,11,1, 11.9,1,1, 19.405, 10514.206, 370.692, 52778.437 23/06/23,23:58:58,11,11,1, 11.9,1,1, 19.405, 10514.208, 370.727, 52778.411 23/06/23,23:58:58,12,11,1, 11.9,1,1, 19.405, 10514.201, 370.735, 52778.453 23/06/23,23:58:58,13,11,1, 11.9,1,1, 19.405, 10514.209, 370.715, 52778.432 23/06/23,23:58:58,14,11,1, 11.9,1,1, 19.405, 10514.191, 370.733, 52778.421 23/06/23,23:58:58,15,11,1, 11.9,1,1, 19.405, 10514.208, 370.703, 52778.424 23/06/23,23:58:58,16,11,1, 11.9,1,1, 19.405, 10514.205, 370.709, 52778.470 23/06/23,23:58:58,17,11,1, 11.9,1,1, 19.405, 10514.217, 370.709, 52778.450 23/06/23,23:58:58,18,11,1, 11.9,1,1, 19.405, 10514.179, 370.707, 52778.445 23/06/23,23:58:58,19,11,1, 11.9,1,1, 19.405, 10514.175, 370.692, 52778.482 23/06/23,23:58:59,00,12,1, 11.9,1,1, 19.404, 10514.168, 370.692, 52778.482 23/06/23,23:58:59,01,12,1, 11.9,1,1, 19.404, 10514.214, 370.707, 52778.438 23/06/23,23:58:59,02,12,1, 11.9,1,1, 19.404, 10514.145, 370.694, 52778.449 23/06/23,23:58:59,03,12,1, 11.9,1,1, 19.404, 10514.173, 370.690, 52778.419 23/06/23,23:58:59,04,12,1, 11.9,1,1, 19.404, 10514.162, 370.685, 52778.485 23/06/23,23:58:59,05,12,1, 11.9,1,1, 19.404, 10514.141, 370.664, 52778.476 23/06/23,23:58:59,06,12,1, 11.9,1,1, 19.404, 10514.143, 370.652, 52778.398 23/06/23,23:58:59,07,12,1, 11.9,1,1, 19.404, 10514.154, 370.674, 52778.418 23/06/23,23:58:59,08,12,1, 11.9,1,1, 19.404, 10514.156, 370.679, 52778.453 23/06/23,23:58:59,09,12,1, 11.9,1,1, 19.404, 10514.134, 370.699, 52778.458 23/06/23,23:58:59,10,12,1, 11.9,1,1, 19.404, 10514.141, 370.669, 52778.430 23/06/23,23:58:59,11,12,1, 11.9,1,1, 19.404, 10514.137, 370.669, 52778.451 23/06/23,23:58:59,12,12,1, 11.9,1,1, 19.404, 10514.152, 370.682, 52778.464 23/06/23,23:58:59,13,12,1, 11.9,1,1, 19.404, 10514.153, 370.686, 52778.446 23/06/23,23:58:59,14,12,1, 11.9,1,1, 19.404, 10514.152, 370.689, 52778.423 23/06/23,23:58:59,15,12,1, 11.9,1,1, 19.404, 10514.133, 370.667, 52778.418 23/06/23,23:58:59,16,12,1, 11.9,1,1, 19.404, 10514.144, 370.713, 52778.458 23/06/23,23:58:59,17,12,1, 11.9,1,1, 19.404, 10514.120, 370.677, 52778.481 23/06/23,23:58:59,18,12,1, 11.9,1,1, 19.404, 10514.128, 370.666, 52778.465 23/06/23,23:58:59,19,12,1, 11.9,1,1, 19.404, 10514.127, 370.679, 52778.487 23/06/23,23:59:00,00,12,1, 11.9,1,1, 19.401, 10514.126, 370.679, 52778.487 23/06/23,23:59:00,01,12,1, 11.9,1,1, 19.401, 10514.126, 370.630, 52778.441 23/06/23,23:59:00,02,12,1, 11.9,1,1, 19.401, 10514.076, 370.619, 52778.219 23/06/23,23:59:00,03,12,1, 11.9,1,1, 19.401, 10514.126, 370.639, 52778.185 23/06/23,23:59:00,04,12,1, 11.9,1,1, 19.401, 10514.093, 370.593, 52778.150 23/06/23,23:59:00,05,12,1, 11.9,1,1, 19.401, 10514.065, 370.628, 52778.209 23/06/23,23:59:00,06,12,1, 11.9,1,1, 19.401, 10514.077, 370.609, 52778.184 23/06/23,23:59:00,07,12,1, 11.9,1,1, 19.401, 10514.056, 370.579, 52778.173 23/06/23,23:59:00,08,12,1, 11.9,1,1, 19.401, 10514.058, 370.637, 52778.201 23/06/23,23:59:00,09,12,1, 11.9,1,1, 19.401, 10514.060, 370.608, 52778.218 23/06/23,23:59:00,10,12,1, 11.9,1,1, 19.401, 10514.053, 370.597, 52778.180 23/06/23,23:59:00,11,12,1, 11.9,1,1, 19.401, 10514.027, 370.623, 52778.216 23/06/23,23:59:00,12,12,1, 11.9,1,1, 19.401, 10514.033, 370.569, 52778.179 23/06/23,23:59:00,13,12,1, 11.9,1,1, 19.401, 10514.024, 370.576, 52778.153 23/06/23,23:59:00,14,12,1, 11.9,1,1, 19.401, 10514.040, 370.593, 52778.193 23/06/23,23:59:00,15,12,1, 11.9,1,1, 19.401, 10514.012, 370.571, 52778.163 23/06/23,23:59:00,16,12,1, 11.9,1,1, 19.401, 10514.002, 370.573, 52778.180 23/06/23,23:59:00,17,12,1, 11.9,1,1, 19.401, 10514.029, 370.590, 52778.184 23/06/23,23:59:00,18,12,1, 11.9,1,1, 19.401, 10513.997, 370.571, 52778.151 23/06/23,23:59:00,19,12,1, 11.9,1,1, 19.401, 10513.996, 370.594, 52778.192 23/06/23,23:59:01,00,12,1, 11.8,1,1, 19.406, 10513.992, 370.594, 52778.192 23/06/23,23:59:01,01,12,1, 11.8,1,1, 19.406, 10513.976, 370.570, 52778.136 23/06/23,23:59:01,02,12,1, 11.8,1,1, 19.406, 10513.998, 370.585, 52778.207 23/06/23,23:59:01,03,12,1, 11.8,1,1, 19.406, 10513.997, 370.562, 52778.182 23/06/23,23:59:01,04,12,1, 11.8,1,1, 19.406, 10513.979, 370.582, 52778.174 23/06/23,23:59:01,05,12,1, 11.8,1,1, 19.406, 10513.991, 370.582, 52778.191 23/06/23,23:59:01,06,12,1, 11.8,1,1, 19.406, 10513.969, 370.546, 52778.157 23/06/23,23:59:01,07,12,1, 11.8,1,1, 19.406, 10513.967, 370.563, 52778.173 23/06/23,23:59:01,08,12,1, 11.8,1,1, 19.406, 10513.968, 370.574, 52778.173 23/06/23,23:59:01,09,12,1, 11.8,1,1, 19.406, 10513.956, 370.570, 52778.224 23/06/23,23:59:01,10,12,1, 11.8,1,1, 19.406, 10513.951, 370.596, 52778.171 23/06/23,23:59:01,11,12,1, 11.8,1,1, 19.406, 10513.944, 370.572, 52778.201 23/06/23,23:59:01,12,12,1, 11.8,1,1, 19.406, 10513.941, 370.558, 52778.168 23/06/23,23:59:01,13,12,1, 11.8,1,1, 19.406, 10513.926, 370.551, 52778.212 23/06/23,23:59:01,14,12,1, 11.8,1,1, 19.406, 10513.961, 370.548, 52778.224 23/06/23,23:59:01,15,12,1, 11.8,1,1, 19.406, 10513.906, 370.572, 52778.223 23/06/23,23:59:01,16,12,1, 11.8,1,1, 19.406, 10513.944, 370.572, 52778.196 23/06/23,23:59:01,17,12,1, 11.8,1,1, 19.406, 10513.925, 370.554, 52778.186 23/06/23,23:59:01,18,12,1, 11.8,1,1, 19.406, 10513.920, 370.587, 52778.191 23/06/23,23:59:01,19,12,1, 11.8,1,1, 19.406, 10513.944, 370.571, 52778.223 23/06/23,23:59:02,00,11,1, 11.9,1,1, 19.405, 10513.942, 370.571, 52778.223 23/06/23,23:59:02,01,11,1, 11.9,1,1, 19.405, 10513.908, 370.577, 52778.217 23/06/23,23:59:02,02,11,1, 11.9,1,1, 19.405, 10513.899, 370.550, 52778.209 23/06/23,23:59:02,03,11,1, 11.9,1,1, 19.405, 10513.900, 370.554, 52778.151 23/06/23,23:59:02,04,11,1, 11.9,1,1, 19.405, 10513.889, 370.541, 52778.192 23/06/23,23:59:02,05,11,1, 11.9,1,1, 19.405, 10513.899, 370.558, 52778.230 23/06/23,23:59:02,06,11,1, 11.9,1,1, 19.405, 10513.893, 370.563, 52778.177 23/06/23,23:59:02,07,11,1, 11.9,1,1, 19.405, 10513.885, 370.565, 52778.206 23/06/23,23:59:02,08,11,1, 11.9,1,1, 19.405, 10513.889, 370.559, 52778.192 23/06/23,23:59:02,09,11,1, 11.9,1,1, 19.405, 10513.883, 370.572, 52778.174 23/06/23,23:59:02,10,11,1, 11.9,1,1, 19.405, 10513.860, 370.564, 52778.215 23/06/23,23:59:02,11,11,1, 11.9,1,1, 19.405, 10513.878, 370.530, 52778.209 23/06/23,23:59:02,12,11,1, 11.9,1,1, 19.405, 10513.869, 370.569, 52778.205 23/06/23,23:59:02,13,11,1, 11.9,1,1, 19.405, 10513.880, 370.544, 52778.228 23/06/23,23:59:02,14,11,1, 11.9,1,1, 19.405, 10513.863, 370.538, 52778.215 23/06/23,23:59:02,15,11,1, 11.9,1,1, 19.405, 10513.879, 370.557, 52778.178 23/06/23,23:59:02,16,11,1, 11.9,1,1, 19.405, 10513.851, 370.558, 52778.172 23/06/23,23:59:02,17,11,1, 11.9,1,1, 19.405, 10513.842, 370.548, 52778.161 23/06/23,23:59:02,18,11,1, 11.9,1,1, 19.405, 10513.836, 370.543, 52778.226 23/06/23,23:59:02,19,11,1, 11.9,1,1, 19.405, 10513.829, 370.541, 52778.200 23/06/23,23:59:03,00,11,1, 11.9,1,1, 19.401, 10513.825, 370.541, 52778.200 23/06/23,23:59:03,01,11,1, 11.9,1,1, 19.401, 10513.834, 370.558, 52778.266 23/06/23,23:59:03,02,11,1, 11.9,1,1, 19.401, 10513.830, 370.540, 52778.186 23/06/23,23:59:03,03,11,1, 11.9,1,1, 19.401, 10513.825, 370.539, 52778.234 23/06/23,23:59:03,04,11,1, 11.9,1,1, 19.401, 10513.827, 370.550, 52778.204 23/06/23,23:59:03,05,11,1, 11.9,1,1, 19.401, 10513.791, 370.521, 52778.185 23/06/23,23:59:03,06,11,1, 11.9,1,1, 19.401, 10513.818, 370.539, 52778.213 23/06/23,23:59:03,07,11,1, 11.9,1,1, 19.401, 10513.812, 370.503, 52778.201 23/06/23,23:59:03,08,11,1, 11.9,1,1, 19.401, 10513.781, 370.520, 52778.187 23/06/23,23:59:03,09,11,1, 11.9,1,1, 19.401, 10513.803, 370.541, 52778.228 23/06/23,23:59:03,10,11,1, 11.9,1,1, 19.401, 10513.799, 370.517, 52778.181 23/06/23,23:59:03,11,11,1, 11.9,1,1, 19.401, 10513.775, 370.537, 52778.187 23/06/23,23:59:03,12,11,1, 11.9,1,1, 19.401, 10513.786, 370.535, 52778.152 23/06/23,23:59:03,13,11,1, 11.9,1,1, 19.401, 10513.754, 370.506, 52778.190 23/06/23,23:59:03,14,11,1, 11.9,1,1, 19.401, 10513.757, 370.486, 52778.156 23/06/23,23:59:03,15,11,1, 11.9,1,1, 19.401, 10513.753, 370.512, 52778.176 23/06/23,23:59:03,16,11,1, 11.9,1,1, 19.401, 10513.779, 370.488, 52778.199 23/06/23,23:59:03,17,11,1, 11.9,1,1, 19.401, 10513.747, 370.512, 52778.215 23/06/23,23:59:03,18,11,1, 11.9,1,1, 19.401, 10513.782, 370.498, 52778.159 23/06/23,23:59:03,19,11,1, 11.9,1,1, 19.401, 10513.742, 370.477, 52778.211 23/06/23,23:59:04,00,11,1, 11.9,1,1, 19.402, 10513.742, 370.477, 52778.211 23/06/23,23:59:04,01,11,1, 11.9,1,1, 19.402, 10513.775, 370.503, 52778.207 23/06/23,23:59:04,02,11,1, 11.9,1,1, 19.402, 10513.752, 370.493, 52778.211 23/06/23,23:59:04,03,11,1, 11.9,1,1, 19.402, 10513.741, 370.517, 52778.183 23/06/23,23:59:04,04,11,1, 11.9,1,1, 19.402, 10513.738, 370.490, 52778.154 23/06/23,23:59:04,05,11,1, 11.9,1,1, 19.402, 10513.719, 370.524, 52778.205 23/06/23,23:59:04,06,11,1, 11.9,1,1, 19.402, 10513.716, 370.530, 52778.199 23/06/23,23:59:04,07,11,1, 11.9,1,1, 19.402, 10513.745, 370.491, 52778.192 23/06/23,23:59:04,08,11,1, 11.9,1,1, 19.402, 10513.722, 370.533, 52778.216 23/06/23,23:59:04,09,11,1, 11.9,1,1, 19.402, 10513.703, 370.511, 52778.225 23/06/23,23:59:04,10,11,1, 11.9,1,1, 19.402, 10513.704, 370.486, 52778.191 23/06/23,23:59:04,11,11,1, 11.9,1,1, 19.402, 10513.685, 370.498, 52778.183 23/06/23,23:59:04,12,11,1, 11.9,1,1, 19.402, 10513.669, 370.492, 52778.170 23/06/23,23:59:04,13,11,1, 11.9,1,1, 19.402, 10513.687, 370.453, 52778.186 23/06/23,23:59:04,14,11,1, 11.9,1,1, 19.402, 10513.693, 370.510, 52778.218 23/06/23,23:59:04,15,11,1, 11.9,1,1, 19.402, 10513.686, 370.468, 52778.205 23/06/23,23:59:04,16,11,1, 11.9,1,1, 19.402, 10513.673, 370.479, 52778.171 23/06/23,23:59:04,17,11,1, 11.9,1,1, 19.402, 10513.677, 370.492, 52778.195 23/06/23,23:59:04,18,11,1, 11.9,1,1, 19.402, 10513.652, 370.461, 52778.146 23/06/23,23:59:04,19,11,1, 11.9,1,1, 19.402, 10513.643, 370.493, 52778.153 23/06/23,23:59:05,00,11,1, 11.9,1,1, 19.407, 10513.642, 370.493, 52778.153 23/06/23,23:59:05,01,11,1, 11.9,1,1, 19.407, 10513.639, 370.491, 52778.168 23/06/23,23:59:05,02,11,1, 11.9,1,1, 19.407, 10513.683, 370.513, 52778.203 23/06/23,23:59:05,03,11,1, 11.9,1,1, 19.407, 10513.666, 370.482, 52778.202 23/06/23,23:59:05,04,11,1, 11.9,1,1, 19.407, 10513.663, 370.463, 52778.169 23/06/23,23:59:05,05,11,1, 11.9,1,1, 19.407, 10513.646, 370.492, 52778.161 23/06/23,23:59:05,06,11,1, 11.9,1,1, 19.407, 10513.641, 370.479, 52778.207 23/06/23,23:59:05,07,11,1, 11.9,1,1, 19.407, 10513.636, 370.478, 52778.204 23/06/23,23:59:05,08,11,1, 11.9,1,1, 19.407, 10513.650, 370.481, 52778.192 23/06/23,23:59:05,09,11,1, 11.9,1,1, 19.407, 10513.647, 370.461, 52778.179 23/06/23,23:59:05,10,11,1, 11.9,1,1, 19.407, 10513.649, 370.440, 52778.151 23/06/23,23:59:05,11,11,1, 11.9,1,1, 19.407, 10513.648, 370.472, 52778.214 23/06/23,23:59:05,12,11,1, 11.9,1,1, 19.407, 10513.623, 370.474, 52778.162 23/06/23,23:59:05,13,11,1, 11.9,1,1, 19.407, 10513.638, 370.460, 52778.194 23/06/23,23:59:05,14,11,1, 11.9,1,1, 19.407, 10513.609, 370.461, 52778.208 23/06/23,23:59:05,15,11,1, 11.9,1,1, 19.407, 10513.608, 370.434, 52778.171 23/06/23,23:59:05,16,11,1, 11.9,1,1, 19.407, 10513.615, 370.488, 52778.196 23/06/23,23:59:05,17,11,1, 11.9,1,1, 19.407, 10513.597, 370.472, 52778.180 23/06/23,23:59:05,18,11,1, 11.9,1,1, 19.407, 10513.598, 370.434, 52778.174 23/06/23,23:59:05,19,11,1, 11.9,1,1, 19.407, 10513.609, 370.473, 52778.179 23/06/23,23:59:06,00,11,1, 11.8,1,1, 19.402, 10513.608, 370.473, 52778.179 23/06/23,23:59:06,01,11,1, 11.8,1,1, 19.402, 10513.586, 370.437, 52778.144 23/06/23,23:59:06,02,11,1, 11.8,1,1, 19.402, 10513.573, 370.503, 52778.186 23/06/23,23:59:06,03,11,1, 11.8,1,1, 19.402, 10513.583, 370.435, 52778.220 23/06/23,23:59:06,04,11,1, 11.8,1,1, 19.402, 10513.575, 370.444, 52778.195 23/06/23,23:59:06,05,11,1, 11.8,1,1, 19.402, 10513.573, 370.461, 52778.227 23/06/23,23:59:06,06,11,1, 11.8,1,1, 19.402, 10513.570, 370.434, 52778.217 23/06/23,23:59:06,07,11,1, 11.8,1,1, 19.402, 10513.590, 370.456, 52778.199 23/06/23,23:59:06,08,11,1, 11.8,1,1, 19.402, 10513.583, 370.469, 52778.240 23/06/23,23:59:06,09,11,1, 11.8,1,1, 19.402, 10513.561, 370.459, 52778.209 23/06/23,23:59:06,10,11,1, 11.8,1,1, 19.402, 10513.545, 370.458, 52778.208 23/06/23,23:59:06,11,11,1, 11.8,1,1, 19.402, 10513.525, 370.484, 52778.223 23/06/23,23:59:06,12,11,1, 11.8,1,1, 19.402, 10513.555, 370.423, 52778.143 23/06/23,23:59:06,13,11,1, 11.8,1,1, 19.402, 10513.551, 370.447, 52778.135 23/06/23,23:59:06,14,11,1, 11.8,1,1, 19.402, 10513.565, 370.429, 52778.184 23/06/23,23:59:06,15,11,1, 11.8,1,1, 19.402, 10513.537, 370.423, 52778.177 23/06/23,23:59:06,16,11,1, 11.8,1,1, 19.402, 10513.508, 370.475, 52778.185 23/06/23,23:59:06,17,11,1, 11.8,1,1, 19.402, 10513.548, 370.452, 52778.192 23/06/23,23:59:06,18,11,1, 11.8,1,1, 19.402, 10513.523, 370.435, 52778.163 23/06/23,23:59:06,19,11,1, 11.8,1,1, 19.402, 10513.534, 370.439, 52778.191 23/06/23,23:59:07,00,11,1, 11.9,1,1, 19.407, 10513.533, 370.439, 52778.191 23/06/23,23:59:07,01,11,1, 11.9,1,1, 19.407, 10513.498, 370.416, 52778.164 23/06/23,23:59:07,02,11,1, 11.9,1,1, 19.407, 10513.510, 370.432, 52778.183 23/06/23,23:59:07,03,11,1, 11.9,1,1, 19.407, 10513.504, 370.411, 52778.200 23/06/23,23:59:07,04,11,1, 11.9,1,1, 19.407, 10513.483, 370.422, 52778.198 23/06/23,23:59:07,05,11,1, 11.9,1,1, 19.407, 10513.480, 370.424, 52778.195 23/06/23,23:59:07,06,11,1, 11.9,1,1, 19.407, 10513.488, 370.415, 52778.197 23/06/23,23:59:07,07,11,1, 11.9,1,1, 19.407, 10513.448, 370.436, 52778.215 23/06/23,23:59:07,08,11,1, 11.9,1,1, 19.407, 10513.489, 370.436, 52778.203 23/06/23,23:59:07,09,11,1, 11.9,1,1, 19.407, 10513.461, 370.433, 52778.157 23/06/23,23:59:07,10,11,1, 11.9,1,1, 19.407, 10513.472, 370.412, 52778.196 23/06/23,23:59:07,11,11,1, 11.9,1,1, 19.407, 10513.456, 370.435, 52778.182 23/06/23,23:59:07,12,11,1, 11.9,1,1, 19.407, 10513.448, 370.401, 52778.191 23/06/23,23:59:07,13,11,1, 11.9,1,1, 19.407, 10513.452, 370.442, 52778.210 23/06/23,23:59:07,14,11,1, 11.9,1,1, 19.407, 10513.461, 370.417, 52778.209 23/06/23,23:59:07,15,11,1, 11.9,1,1, 19.407, 10513.446, 370.433, 52778.204 23/06/23,23:59:07,16,11,1, 11.9,1,1, 19.407, 10513.440, 370.431, 52778.187 23/06/23,23:59:07,17,11,1, 11.9,1,1, 19.407, 10513.456, 370.379, 52778.130 23/06/23,23:59:07,18,11,1, 11.9,1,1, 19.407, 10513.441, 370.400, 52778.155 23/06/23,23:59:07,19,11,1, 11.9,1,1, 19.407, 10513.441, 370.423, 52778.151 23/06/23,23:59:08,00,11,1, 11.9,1,1, 19.404, 10513.433, 370.423, 52778.151 23/06/23,23:59:08,01,11,1, 11.9,1,1, 19.404, 10513.414, 370.414, 52778.178 23/06/23,23:59:08,02,11,1, 11.9,1,1, 19.404, 10513.423, 370.420, 52778.244 23/06/23,23:59:08,03,11,1, 11.9,1,1, 19.404, 10513.418, 370.413, 52778.227 23/06/23,23:59:08,04,11,1, 11.9,1,1, 19.404, 10513.424, 370.423, 52778.146 23/06/23,23:59:08,05,11,1, 11.9,1,1, 19.404, 10513.427, 370.396, 52778.199 23/06/23,23:59:08,06,11,1, 11.9,1,1, 19.404, 10513.414, 370.405, 52778.164 23/06/23,23:59:08,07,11,1, 11.9,1,1, 19.404, 10513.409, 370.426, 52778.182 23/06/23,23:59:08,08,11,1, 11.9,1,1, 19.404, 10513.400, 370.391, 52778.211 23/06/23,23:59:08,09,11,1, 11.9,1,1, 19.404, 10513.399, 370.398, 52778.167 23/06/23,23:59:08,10,11,1, 11.9,1,1, 19.404, 10513.401, 370.427, 52778.199 23/06/23,23:59:08,11,11,1, 11.9,1,1, 19.404, 10513.393, 370.376, 52778.195 23/06/23,23:59:08,12,11,1, 11.9,1,1, 19.404, 10513.386, 370.414, 52778.171 23/06/23,23:59:08,13,11,1, 11.9,1,1, 19.404, 10513.387, 370.386, 52778.201 23/06/23,23:59:08,14,11,1, 11.9,1,1, 19.404, 10513.419, 370.388, 52778.206 23/06/23,23:59:08,15,11,1, 11.9,1,1, 19.404, 10513.369, 370.393, 52778.192 23/06/23,23:59:08,16,11,1, 11.9,1,1, 19.404, 10513.361, 370.371, 52778.212 23/06/23,23:59:08,17,11,1, 11.9,1,1, 19.404, 10513.350, 370.381, 52778.162 23/06/23,23:59:08,18,11,1, 11.9,1,1, 19.404, 10513.372, 370.389, 52778.195 23/06/23,23:59:08,19,11,1, 11.9,1,1, 19.404, 10513.383, 370.382, 52778.158 23/06/23,23:59:09,00,11,1, 11.9,1,1, 19.404, 10513.383, 370.382, 52778.158 23/06/23,23:59:09,01,11,1, 11.9,1,1, 19.404, 10513.364, 370.389, 52778.141 23/06/23,23:59:09,02,11,1, 11.9,1,1, 19.404, 10513.364, 370.372, 52778.173 23/06/23,23:59:09,03,11,1, 11.9,1,1, 19.404, 10513.316, 370.392, 52778.145 23/06/23,23:59:09,04,11,1, 11.9,1,1, 19.404, 10513.326, 370.367, 52778.178 23/06/23,23:59:09,05,11,1, 11.9,1,1, 19.404, 10513.329, 370.372, 52778.153 23/06/23,23:59:09,06,11,1, 11.9,1,1, 19.404, 10513.322, 370.389, 52778.167 23/06/23,23:59:09,07,11,1, 11.9,1,1, 19.404, 10513.336, 370.381, 52778.205 23/06/23,23:59:09,08,11,1, 11.9,1,1, 19.404, 10513.317, 370.361, 52778.184 23/06/23,23:59:09,09,11,1, 11.9,1,1, 19.404, 10513.313, 370.388, 52778.179 23/06/23,23:59:09,10,11,1, 11.9,1,1, 19.404, 10513.308, 370.361, 52778.163 23/06/23,23:59:09,11,11,1, 11.9,1,1, 19.404, 10513.314, 370.371, 52778.179 23/06/23,23:59:09,12,11,1, 11.9,1,1, 19.404, 10513.305, 370.382, 52778.158 23/06/23,23:59:09,13,11,1, 11.9,1,1, 19.404, 10513.283, 370.344, 52778.173 23/06/23,23:59:09,14,11,1, 11.9,1,1, 19.404, 10513.281, 370.383, 52778.169 23/06/23,23:59:09,15,11,1, 11.9,1,1, 19.404, 10513.279, 370.387, 52778.210 23/06/23,23:59:09,16,11,1, 11.9,1,1, 19.404, 10513.292, 370.343, 52778.167 23/06/23,23:59:09,17,11,1, 11.9,1,1, 19.404, 10513.288, 370.373, 52778.174 23/06/23,23:59:09,18,11,1, 11.9,1,1, 19.404, 10513.265, 370.383, 52778.156 23/06/23,23:59:09,19,11,1, 11.9,1,1, 19.404, 10513.251, 370.366, 52778.146 23/06/23,23:59:10,00,11,1, 11.9,1,1, 19.400, 10513.250, 370.366, 52778.146 23/06/23,23:59:10,01,11,1, 11.9,1,1, 19.400, 10513.276, 370.364, 52778.226 23/06/23,23:59:10,02,11,1, 11.9,1,1, 19.400, 10513.267, 370.345, 52778.156 23/06/23,23:59:10,03,11,1, 11.9,1,1, 19.400, 10513.242, 370.395, 52778.200 23/06/23,23:59:10,04,11,1, 11.9,1,1, 19.400, 10513.238, 370.370, 52778.183 23/06/23,23:59:10,05,11,1, 11.9,1,1, 19.400, 10513.210, 370.362, 52778.216 23/06/23,23:59:10,06,11,1, 11.9,1,1, 19.400, 10513.254, 370.361, 52778.189 23/06/23,23:59:10,07,11,1, 11.9,1,1, 19.400, 10513.242, 370.338, 52778.164 23/06/23,23:59:10,08,11,1, 11.9,1,1, 19.400, 10513.227, 370.335, 52778.154 23/06/23,23:59:10,09,11,1, 11.9,1,1, 19.400, 10513.245, 370.375, 52778.191 23/06/23,23:59:10,10,11,1, 11.9,1,1, 19.400, 10513.232, 370.324, 52778.192 23/06/23,23:59:10,11,11,1, 11.9,1,1, 19.400, 10513.231, 370.345, 52778.155 23/06/23,23:59:10,12,11,1, 11.9,1,1, 19.400, 10513.245, 370.366, 52778.194 23/06/23,23:59:10,13,11,1, 11.9,1,1, 19.400, 10513.211, 370.330, 52778.155 23/06/23,23:59:10,14,11,1, 11.9,1,1, 19.400, 10513.222, 370.380, 52778.170 23/06/23,23:59:10,15,11,1, 11.9,1,1, 19.400, 10513.210, 370.361, 52778.231 23/06/23,23:59:10,16,11,1, 11.9,1,1, 19.400, 10513.195, 370.351, 52778.181 23/06/23,23:59:10,17,11,1, 11.9,1,1, 19.400, 10513.209, 370.359, 52778.206 23/06/23,23:59:10,18,11,1, 11.9,1,1, 19.400, 10513.212, 370.362, 52778.198 23/06/23,23:59:10,19,11,1, 11.9,1,1, 19.400, 10513.187, 370.346, 52778.155 23/06/23,23:59:11,00,11,1, 12.0,1,1, 19.397, 10513.183, 370.346, 52778.155 23/06/23,23:59:11,01,11,1, 12.0,1,1, 19.397, 10513.200, 370.329, 52778.173 23/06/23,23:59:11,02,11,1, 12.0,1,1, 19.397, 10513.179, 370.338, 52778.212 23/06/23,23:59:11,03,11,1, 12.0,1,1, 19.397, 10513.163, 370.380, 52778.209 23/06/23,23:59:11,04,11,1, 12.0,1,1, 19.397, 10513.194, 370.336, 52778.180 23/06/23,23:59:11,05,11,1, 12.0,1,1, 19.397, 10513.169, 370.352, 52778.178 23/06/23,23:59:11,06,11,1, 12.0,1,1, 19.397, 10513.183, 370.362, 52778.207 23/06/23,23:59:11,07,11,1, 12.0,1,1, 19.397, 10513.162, 370.324, 52778.214 23/06/23,23:59:11,08,11,1, 12.0,1,1, 19.397, 10513.156, 370.359, 52778.166 23/06/23,23:59:11,09,11,1, 12.0,1,1, 19.397, 10513.155, 370.364, 52778.229 23/06/23,23:59:11,10,11,1, 12.0,1,1, 19.397, 10513.128, 370.313, 52778.171 23/06/23,23:59:11,11,11,1, 12.0,1,1, 19.397, 10513.117, 370.355, 52778.207 23/06/23,23:59:11,12,11,1, 12.0,1,1, 19.397, 10513.148, 370.343, 52778.198 23/06/23,23:59:11,13,11,1, 12.0,1,1, 19.397, 10513.144, 370.312, 52778.171 23/06/23,23:59:11,14,11,1, 12.0,1,1, 19.397, 10513.094, 370.352, 52778.215 23/06/23,23:59:11,15,11,1, 12.0,1,1, 19.397, 10513.115, 370.333, 52778.216 23/06/23,23:59:11,16,11,1, 12.0,1,1, 19.397, 10513.122, 370.318, 52778.188 23/06/23,23:59:11,17,11,1, 12.0,1,1, 19.397, 10513.094, 370.365, 52778.241 23/06/23,23:59:11,18,11,1, 12.0,1,1, 19.397, 10513.111, 370.329, 52778.195 23/06/23,23:59:11,19,11,1, 12.0,1,1, 19.397, 10513.079, 370.331, 52778.235 23/06/23,23:59:12,00,12,1, 12.0,1,1, 19.403, 10513.074, 370.331, 52778.235 23/06/23,23:59:12,01,12,1, 12.0,1,1, 19.403, 10513.092, 370.317, 52778.199 23/06/23,23:59:12,02,12,1, 12.0,1,1, 19.403, 10513.095, 370.344, 52778.184 23/06/23,23:59:12,03,12,1, 12.0,1,1, 19.403, 10513.086, 370.340, 52778.201 23/06/23,23:59:12,04,12,1, 12.0,1,1, 19.403, 10513.099, 370.333, 52778.173 23/06/23,23:59:12,05,12,1, 12.0,1,1, 19.403, 10513.083, 370.316, 52778.216 23/06/23,23:59:12,06,12,1, 12.0,1,1, 19.403, 10513.063, 370.316, 52778.181 23/06/23,23:59:12,07,12,1, 12.0,1,1, 19.403, 10513.083, 370.291, 52778.198 23/06/23,23:59:12,08,12,1, 12.0,1,1, 19.403, 10513.091, 370.324, 52778.229 23/06/23,23:59:12,09,12,1, 12.0,1,1, 19.403, 10513.084, 370.324, 52778.194 23/06/23,23:59:12,10,12,1, 12.0,1,1, 19.403, 10513.071, 370.288, 52778.173 23/06/23,23:59:12,11,12,1, 12.0,1,1, 19.403, 10513.062, 370.328, 52778.192 23/06/23,23:59:12,12,12,1, 12.0,1,1, 19.403, 10513.061, 370.299, 52778.167 23/06/23,23:59:12,13,12,1, 12.0,1,1, 19.403, 10513.049, 370.311, 52778.183 23/06/23,23:59:12,14,12,1, 12.0,1,1, 19.403, 10513.033, 370.318, 52778.224 23/06/23,23:59:12,15,12,1, 12.0,1,1, 19.403, 10513.012, 370.316, 52778.217 23/06/23,23:59:12,16,12,1, 12.0,1,1, 19.403, 10513.038, 370.292, 52778.215 23/06/23,23:59:12,17,12,1, 12.0,1,1, 19.403, 10513.034, 370.324, 52778.216 23/06/23,23:59:12,18,12,1, 12.0,1,1, 19.403, 10513.070, 370.280, 52778.187 23/06/23,23:59:12,19,12,1, 12.0,1,1, 19.403, 10513.044, 370.327, 52778.173 23/06/23,23:59:13,00,12,1, 11.9,1,1, 19.404, 10513.041, 370.327, 52778.173 23/06/23,23:59:13,01,12,1, 11.9,1,1, 19.404, 10513.035, 370.287, 52778.164 23/06/23,23:59:13,02,12,1, 11.9,1,1, 19.404, 10513.006, 370.320, 52778.198 23/06/23,23:59:13,03,12,1, 11.9,1,1, 19.404, 10513.034, 370.328, 52778.205 23/06/23,23:59:13,04,12,1, 11.9,1,1, 19.404, 10513.045, 370.265, 52778.181 23/06/23,23:59:13,05,12,1, 11.9,1,1, 19.404, 10512.994, 370.308, 52778.207 23/06/23,23:59:13,06,12,1, 11.9,1,1, 19.404, 10513.028, 370.327, 52778.226 23/06/23,23:59:13,07,12,1, 11.9,1,1, 19.404, 10513.009, 370.296, 52778.196 23/06/23,23:59:13,08,12,1, 11.9,1,1, 19.404, 10513.002, 370.321, 52778.200 23/06/23,23:59:13,09,12,1, 11.9,1,1, 19.404, 10513.006, 370.294, 52778.222 23/06/23,23:59:13,10,12,1, 11.9,1,1, 19.404, 10512.979, 370.266, 52778.199 23/06/23,23:59:13,11,12,1, 11.9,1,1, 19.404, 10513.008, 370.344, 52778.218 23/06/23,23:59:13,12,12,1, 11.9,1,1, 19.404, 10512.979, 370.314, 52778.224 23/06/23,23:59:13,13,12,1, 11.9,1,1, 19.404, 10512.992, 370.304, 52778.206 23/06/23,23:59:13,14,12,1, 11.9,1,1, 19.404, 10512.979, 370.332, 52778.226 23/06/23,23:59:13,15,12,1, 11.9,1,1, 19.404, 10513.002, 370.294, 52778.227 23/06/23,23:59:13,16,12,1, 11.9,1,1, 19.404, 10512.985, 370.297, 52778.189 23/06/23,23:59:13,17,12,1, 11.9,1,1, 19.404, 10512.965, 370.332, 52778.201 23/06/23,23:59:13,18,12,1, 11.9,1,1, 19.404, 10513.002, 370.292, 52778.206 23/06/23,23:59:13,19,12,1, 11.9,1,1, 19.404, 10512.957, 370.302, 52778.203 23/06/23,23:59:14,00,11,1, 11.8,1,1, 19.397, 10512.949, 370.302, 52778.203 23/06/23,23:59:14,01,11,1, 11.8,1,1, 19.397, 10512.960, 370.290, 52778.189 23/06/23,23:59:14,02,11,1, 11.8,1,1, 19.397, 10512.959, 370.310, 52778.240 23/06/23,23:59:14,03,11,1, 11.8,1,1, 19.397, 10512.946, 370.317, 52778.198 23/06/23,23:59:14,04,11,1, 11.8,1,1, 19.397, 10512.937, 370.288, 52778.239 23/06/23,23:59:14,05,11,1, 11.8,1,1, 19.397, 10512.951, 370.326, 52778.212 23/06/23,23:59:14,06,11,1, 11.8,1,1, 19.397, 10512.933, 370.338, 52778.226 23/06/23,23:59:14,07,11,1, 11.8,1,1, 19.397, 10512.951, 370.311, 52778.186 23/06/23,23:59:14,08,11,1, 11.8,1,1, 19.397, 10512.935, 370.323, 52778.180 23/06/23,23:59:14,09,11,1, 11.8,1,1, 19.397, 10512.934, 370.290, 52778.206 23/06/23,23:59:14,10,11,1, 11.8,1,1, 19.397, 10512.959, 370.262, 52778.164 23/06/23,23:59:14,11,11,1, 11.8,1,1, 19.397, 10512.914, 370.303, 52778.186 23/06/23,23:59:14,12,11,1, 11.8,1,1, 19.397, 10512.929, 370.309, 52778.228 23/06/23,23:59:14,13,11,1, 11.8,1,1, 19.397, 10512.923, 370.287, 52778.208 23/06/23,23:59:14,14,11,1, 11.8,1,1, 19.397, 10512.924, 370.276, 52778.232 23/06/23,23:59:14,15,11,1, 11.8,1,1, 19.397, 10512.913, 370.262, 52778.210 23/06/23,23:59:14,16,11,1, 11.8,1,1, 19.397, 10512.917, 370.266, 52778.201 23/06/23,23:59:14,17,11,1, 11.8,1,1, 19.397, 10512.911, 370.302, 52778.229 23/06/23,23:59:14,18,11,1, 11.8,1,1, 19.397, 10512.903, 370.264, 52778.210 23/06/23,23:59:14,19,11,1, 11.8,1,1, 19.397, 10512.906, 370.278, 52778.237 23/06/23,23:59:15,00,11,1, 11.9,1,1, 19.402, 10512.899, 370.278, 52778.237 23/06/23,23:59:15,01,11,1, 11.9,1,1, 19.402, 10512.885, 370.286, 52778.224 23/06/23,23:59:15,02,11,1, 11.9,1,1, 19.402, 10512.906, 370.280, 52778.185 23/06/23,23:59:15,03,11,1, 11.9,1,1, 19.402, 10512.904, 370.315, 52778.225 23/06/23,23:59:15,04,11,1, 11.9,1,1, 19.402, 10512.900, 370.288, 52778.226 23/06/23,23:59:15,05,11,1, 11.9,1,1, 19.402, 10512.857, 370.276, 52778.214 23/06/23,23:59:15,06,11,1, 11.9,1,1, 19.402, 10512.893, 370.295, 52778.232 23/06/23,23:59:15,07,11,1, 11.9,1,1, 19.402, 10512.872, 370.268, 52778.206 23/06/23,23:59:15,08,11,1, 11.9,1,1, 19.402, 10512.888, 370.279, 52778.229 23/06/23,23:59:15,09,11,1, 11.9,1,1, 19.402, 10512.893, 370.304, 52778.245 23/06/23,23:59:15,10,11,1, 11.9,1,1, 19.402, 10512.878, 370.272, 52778.274 23/06/23,23:59:15,11,11,1, 11.9,1,1, 19.402, 10512.870, 370.280, 52778.236 23/06/23,23:59:15,12,11,1, 11.9,1,1, 19.402, 10512.867, 370.286, 52778.218 23/06/23,23:59:15,13,11,1, 11.9,1,1, 19.402, 10512.872, 370.254, 52778.226 23/06/23,23:59:15,14,11,1, 11.9,1,1, 19.402, 10512.852, 370.290, 52778.217 23/06/23,23:59:15,15,11,1, 11.9,1,1, 19.402, 10512.842, 370.280, 52778.241 23/06/23,23:59:15,16,11,1, 11.9,1,1, 19.402, 10512.816, 370.230, 52778.223 23/06/23,23:59:15,17,11,1, 11.9,1,1, 19.402, 10512.835, 370.282, 52778.267 23/06/23,23:59:15,18,11,1, 11.9,1,1, 19.402, 10512.836, 370.277, 52778.264 23/06/23,23:59:15,19,11,1, 11.9,1,1, 19.402, 10512.812, 370.265, 52778.192 23/06/23,23:59:16,00,12,1, 11.9,1,1, 19.399, 10512.807, 370.265, 52778.192 23/06/23,23:59:16,01,12,1, 11.9,1,1, 19.399, 10512.842, 370.263, 52778.238 23/06/23,23:59:16,02,12,1, 11.9,1,1, 19.399, 10512.840, 370.249, 52778.205 23/06/23,23:59:16,03,12,1, 11.9,1,1, 19.399, 10512.801, 370.279, 52778.238 23/06/23,23:59:16,04,12,1, 11.9,1,1, 19.399, 10512.827, 370.268, 52778.274 23/06/23,23:59:16,05,12,1, 11.9,1,1, 19.399, 10512.818, 370.252, 52778.215 23/06/23,23:59:16,06,12,1, 11.9,1,1, 19.399, 10512.846, 370.268, 52778.244 23/06/23,23:59:16,07,12,1, 11.9,1,1, 19.399, 10512.834, 370.253, 52778.216 23/06/23,23:59:16,08,12,1, 11.9,1,1, 19.399, 10512.801, 370.248, 52778.237 23/06/23,23:59:16,09,12,1, 11.9,1,1, 19.399, 10512.789, 370.290, 52778.220 23/06/23,23:59:16,10,12,1, 11.9,1,1, 19.399, 10512.815, 370.267, 52778.240 23/06/23,23:59:16,11,12,1, 11.9,1,1, 19.399, 10512.796, 370.259, 52778.261 23/06/23,23:59:16,12,12,1, 11.9,1,1, 19.399, 10512.808, 370.262, 52778.247 23/06/23,23:59:16,13,12,1, 11.9,1,1, 19.399, 10512.792, 370.271, 52778.227 23/06/23,23:59:16,14,12,1, 11.9,1,1, 19.399, 10512.798, 370.265, 52778.242 23/06/23,23:59:16,15,12,1, 11.9,1,1, 19.399, 10512.780, 370.289, 52778.284 23/06/23,23:59:16,16,12,1, 11.9,1,1, 19.399, 10512.793, 370.231, 52778.210 23/06/23,23:59:16,17,12,1, 11.9,1,1, 19.399, 10512.762, 370.269, 52778.248 23/06/23,23:59:16,18,12,1, 11.9,1,1, 19.399, 10512.787, 370.273, 52778.291 23/06/23,23:59:16,19,12,1, 11.9,1,1, 19.399, 10512.757, 370.221, 52778.198 23/06/23,23:59:17,00,12,1, 11.9,1,1, 19.403, 10512.757, 370.221, 52778.198 23/06/23,23:59:17,01,12,1, 11.9,1,1, 19.403, 10512.772, 370.274, 52778.236 23/06/23,23:59:17,02,12,1, 11.9,1,1, 19.403, 10512.765, 370.238, 52778.188 23/06/23,23:59:17,03,12,1, 11.9,1,1, 19.403, 10512.775, 370.254, 52778.236 23/06/23,23:59:17,04,12,1, 11.9,1,1, 19.403, 10512.781, 370.228, 52778.201 23/06/23,23:59:17,05,12,1, 11.9,1,1, 19.403, 10512.751, 370.230, 52778.175 23/06/23,23:59:17,06,12,1, 11.9,1,1, 19.403, 10512.723, 370.256, 52778.226 23/06/23,23:59:17,07,12,1, 11.9,1,1, 19.403, 10512.742, 370.257, 52778.240 23/06/23,23:59:17,08,12,1, 11.9,1,1, 19.403, 10512.743, 370.257, 52778.178 23/06/23,23:59:17,09,12,1, 11.9,1,1, 19.403, 10512.755, 370.273, 52778.186 23/06/23,23:59:17,10,12,1, 11.9,1,1, 19.403, 10512.747, 370.261, 52778.211 23/06/23,23:59:17,11,12,1, 11.9,1,1, 19.403, 10512.698, 370.235, 52778.194 23/06/23,23:59:17,12,12,1, 11.9,1,1, 19.403, 10512.730, 370.255, 52778.257 23/06/23,23:59:17,13,12,1, 11.9,1,1, 19.403, 10512.715, 370.248, 52778.212 23/06/23,23:59:17,14,12,1, 11.9,1,1, 19.403, 10512.724, 370.242, 52778.214 23/06/23,23:59:17,15,12,1, 11.9,1,1, 19.403, 10512.707, 370.271, 52778.203 23/06/23,23:59:17,16,12,1, 11.9,1,1, 19.403, 10512.713, 370.225, 52778.185 23/06/23,23:59:17,17,12,1, 11.9,1,1, 19.403, 10512.711, 370.225, 52778.183 23/06/23,23:59:17,18,12,1, 11.9,1,1, 19.403, 10512.702, 370.291, 52778.226 23/06/23,23:59:17,19,12,1, 11.9,1,1, 19.403, 10512.739, 370.251, 52778.246 23/06/23,23:59:18,00,11,1, 12.0,1,1, 19.403, 10512.732, 370.251, 52778.246 23/06/23,23:59:18,01,11,1, 12.0,1,1, 19.403, 10512.674, 370.269, 52778.213 23/06/23,23:59:18,02,11,1, 12.0,1,1, 19.403, 10512.717, 370.225, 52778.248 23/06/23,23:59:18,03,11,1, 12.0,1,1, 19.403, 10512.663, 370.249, 52778.232 23/06/23,23:59:18,04,11,1, 12.0,1,1, 19.403, 10512.691, 370.255, 52778.250 23/06/23,23:59:18,05,11,1, 12.0,1,1, 19.403, 10512.710, 370.244, 52778.224 23/06/23,23:59:18,06,11,1, 12.0,1,1, 19.403, 10512.699, 370.224, 52778.231 23/06/23,23:59:18,07,11,1, 12.0,1,1, 19.403, 10512.695, 370.269, 52778.240 23/06/23,23:59:18,08,11,1, 12.0,1,1, 19.403, 10512.676, 370.239, 52778.206 23/06/23,23:59:18,09,11,1, 12.0,1,1, 19.403, 10512.671, 370.262, 52778.199 23/06/23,23:59:18,10,11,1, 12.0,1,1, 19.403, 10512.667, 370.252, 52778.242 23/06/23,23:59:18,11,11,1, 12.0,1,1, 19.403, 10512.654, 370.215, 52778.214 23/06/23,23:59:18,12,11,1, 12.0,1,1, 19.403, 10512.651, 370.239, 52778.210 23/06/23,23:59:18,13,11,1, 12.0,1,1, 19.403, 10512.648, 370.267, 52778.245 23/06/23,23:59:18,14,11,1, 12.0,1,1, 19.403, 10512.654, 370.234, 52778.253 23/06/23,23:59:18,15,11,1, 12.0,1,1, 19.403, 10512.634, 370.270, 52778.241 23/06/23,23:59:18,16,11,1, 12.0,1,1, 19.403, 10512.659, 370.275, 52778.209 23/06/23,23:59:18,17,11,1, 12.0,1,1, 19.403, 10512.652, 370.224, 52778.228 23/06/23,23:59:18,18,11,1, 12.0,1,1, 19.403, 10512.651, 370.247, 52778.208 23/06/23,23:59:18,19,11,1, 12.0,1,1, 19.403, 10512.653, 370.244, 52778.195 23/06/23,23:59:19,00,11,1, 11.9,1,1, 19.403, 10512.649, 370.244, 52778.195 23/06/23,23:59:19,01,11,1, 11.9,1,1, 19.403, 10512.630, 370.234, 52778.212 23/06/23,23:59:19,02,11,1, 11.9,1,1, 19.403, 10512.634, 370.257, 52778.220 23/06/23,23:59:19,03,11,1, 11.9,1,1, 19.403, 10512.624, 370.222, 52778.235 23/06/23,23:59:19,04,11,1, 11.9,1,1, 19.403, 10512.609, 370.253, 52778.194 23/06/23,23:59:19,05,11,1, 11.9,1,1, 19.403, 10512.639, 370.259, 52778.249 23/06/23,23:59:19,06,11,1, 11.9,1,1, 19.403, 10512.626, 370.240, 52778.239 23/06/23,23:59:19,07,11,1, 11.9,1,1, 19.403, 10512.594, 370.258, 52778.234 23/06/23,23:59:19,08,11,1, 11.9,1,1, 19.403, 10512.624, 370.252, 52778.219 23/06/23,23:59:19,09,11,1, 11.9,1,1, 19.403, 10512.601, 370.224, 52778.238 23/06/23,23:59:19,10,11,1, 11.9,1,1, 19.403, 10512.583, 370.261, 52778.215 23/06/23,23:59:19,11,11,1, 11.9,1,1, 19.403, 10512.601, 370.241, 52778.262 23/06/23,23:59:19,12,11,1, 11.9,1,1, 19.403, 10512.598, 370.214, 52778.208 23/06/23,23:59:19,13,11,1, 11.9,1,1, 19.403, 10512.574, 370.258, 52778.255 23/06/23,23:59:19,14,11,1, 11.9,1,1, 19.403, 10512.595, 370.240, 52778.257 23/06/23,23:59:19,15,11,1, 11.9,1,1, 19.403, 10512.596, 370.220, 52778.221 23/06/23,23:59:19,16,11,1, 11.9,1,1, 19.403, 10512.586, 370.245, 52778.235 23/06/23,23:59:19,17,11,1, 11.9,1,1, 19.403, 10512.583, 370.246, 52778.248 23/06/23,23:59:19,18,11,1, 11.9,1,1, 19.403, 10512.577, 370.239, 52778.212 23/06/23,23:59:19,19,11,1, 11.9,1,1, 19.403, 10512.570, 370.259, 52778.266 23/06/23,23:59:20,00,12,1, 11.9,1,1, 19.404, 10512.565, 370.259, 52778.266 23/06/23,23:59:20,01,12,1, 11.9,1,1, 19.404, 10512.562, 370.234, 52778.216 23/06/23,23:59:20,02,12,1, 11.9,1,1, 19.404, 10512.555, 370.260, 52778.223 23/06/23,23:59:20,03,12,1, 11.9,1,1, 19.404, 10512.569, 370.226, 52778.255 23/06/23,23:59:20,04,12,1, 11.9,1,1, 19.404, 10512.532, 370.232, 52778.272 23/06/23,23:59:20,05,12,1, 11.9,1,1, 19.404, 10512.553, 370.261, 52778.276 23/06/23,23:59:20,06,12,1, 11.9,1,1, 19.404, 10512.535, 370.220, 52778.278 23/06/23,23:59:20,07,12,1, 11.9,1,1, 19.404, 10512.531, 370.248, 52778.291 23/06/23,23:59:20,08,12,1, 11.9,1,1, 19.404, 10512.531, 370.252, 52778.291 23/06/23,23:59:20,09,12,1, 11.9,1,1, 19.404, 10512.528, 370.237, 52778.297 23/06/23,23:59:20,10,12,1, 11.9,1,1, 19.404, 10512.506, 370.234, 52778.223 23/06/23,23:59:20,11,12,1, 11.9,1,1, 19.404, 10512.516, 370.259, 52778.230 23/06/23,23:59:20,12,12,1, 11.9,1,1, 19.404, 10512.525, 370.233, 52778.243 23/06/23,23:59:20,13,12,1, 11.9,1,1, 19.404, 10512.489, 370.247, 52778.271 23/06/23,23:59:20,14,12,1, 11.9,1,1, 19.404, 10512.502, 370.254, 52778.243 23/06/23,23:59:20,15,12,1, 11.9,1,1, 19.404, 10512.513, 370.219, 52778.247 23/06/23,23:59:20,16,12,1, 11.9,1,1, 19.404, 10512.506, 370.245, 52778.238 23/06/23,23:59:20,17,12,1, 11.9,1,1, 19.404, 10512.511, 370.261, 52778.265 23/06/23,23:59:20,18,12,1, 11.9,1,1, 19.404, 10512.517, 370.249, 52778.276 23/06/23,23:59:20,19,12,1, 11.9,1,1, 19.404, 10512.488, 370.237, 52778.260 23/06/23,23:59:21,00,12,1, 11.9,1,1, 19.401, 10512.482, 370.237, 52778.260 23/06/23,23:59:21,01,12,1, 11.9,1,1, 19.401, 10512.476, 370.234, 52778.237 23/06/23,23:59:21,02,12,1, 11.9,1,1, 19.401, 10512.476, 370.226, 52778.241 23/06/23,23:59:21,03,12,1, 11.9,1,1, 19.401, 10512.496, 370.221, 52778.283 23/06/23,23:59:21,04,12,1, 11.9,1,1, 19.401, 10512.480, 370.240, 52778.277 23/06/23,23:59:21,05,12,1, 11.9,1,1, 19.401, 10512.492, 370.240, 52778.250 23/06/23,23:59:21,06,12,1, 11.9,1,1, 19.401, 10512.470, 370.244, 52778.294 23/06/23,23:59:21,07,12,1, 11.9,1,1, 19.401, 10512.477, 370.242, 52778.277 23/06/23,23:59:21,08,12,1, 11.9,1,1, 19.401, 10512.445, 370.225, 52778.261 23/06/23,23:59:21,09,12,1, 11.9,1,1, 19.401, 10512.460, 370.242, 52778.316 23/06/23,23:59:21,10,12,1, 11.9,1,1, 19.401, 10512.443, 370.209, 52778.291 23/06/23,23:59:21,11,12,1, 11.9,1,1, 19.401, 10512.447, 370.219, 52778.269 23/06/23,23:59:21,12,12,1, 11.9,1,1, 19.401, 10512.457, 370.234, 52778.291 23/06/23,23:59:21,13,12,1, 11.9,1,1, 19.401, 10512.445, 370.216, 52778.279 23/06/23,23:59:21,14,12,1, 11.9,1,1, 19.401, 10512.444, 370.210, 52778.270 23/06/23,23:59:21,15,12,1, 11.9,1,1, 19.401, 10512.430, 370.267, 52778.299 23/06/23,23:59:21,16,12,1, 11.9,1,1, 19.401, 10512.425, 370.233, 52778.239 23/06/23,23:59:21,17,12,1, 11.9,1,1, 19.401, 10512.410, 370.215, 52778.260 23/06/23,23:59:21,18,12,1, 11.9,1,1, 19.401, 10512.413, 370.224, 52778.310 23/06/23,23:59:21,19,12,1, 11.9,1,1, 19.401, 10512.411, 370.206, 52778.241 23/06/23,23:59:22,00,11,1, 11.9,1,1, 19.405, 10512.407, 370.206, 52778.241 23/06/23,23:59:22,01,11,1, 11.9,1,1, 19.405, 10512.426, 370.240, 52778.282 23/06/23,23:59:22,02,11,1, 11.9,1,1, 19.405, 10512.423, 370.206, 52778.230 23/06/23,23:59:22,03,11,1, 11.9,1,1, 19.405, 10512.417, 370.215, 52778.303 23/06/23,23:59:22,04,11,1, 11.9,1,1, 19.405, 10512.393, 370.237, 52778.255 23/06/23,23:59:22,05,11,1, 11.9,1,1, 19.405, 10512.384, 370.187, 52778.286 23/06/23,23:59:22,06,11,1, 11.9,1,1, 19.405, 10512.394, 370.238, 52778.233 23/06/23,23:59:22,07,11,1, 11.9,1,1, 19.405, 10512.412, 370.210, 52778.255 23/06/23,23:59:22,08,11,1, 11.9,1,1, 19.405, 10512.393, 370.205, 52778.251 23/06/23,23:59:22,09,11,1, 11.9,1,1, 19.405, 10512.379, 370.208, 52778.251 23/06/23,23:59:22,10,11,1, 11.9,1,1, 19.405, 10512.389, 370.221, 52778.250 23/06/23,23:59:22,11,11,1, 11.9,1,1, 19.405, 10512.398, 370.181, 52778.236 23/06/23,23:59:22,12,11,1, 11.9,1,1, 19.405, 10512.340, 370.215, 52778.254 23/06/23,23:59:22,13,11,1, 11.9,1,1, 19.405, 10512.403, 370.216, 52778.260 23/06/23,23:59:22,14,11,1, 11.9,1,1, 19.405, 10512.375, 370.187, 52778.233 23/06/23,23:59:22,15,11,1, 11.9,1,1, 19.405, 10512.365, 370.235, 52778.258 23/06/23,23:59:22,16,11,1, 11.9,1,1, 19.405, 10512.368, 370.219, 52778.322 23/06/23,23:59:22,17,11,1, 11.9,1,1, 19.405, 10512.364, 370.212, 52778.271 23/06/23,23:59:22,18,11,1, 11.9,1,1, 19.405, 10512.347, 370.239, 52778.240 23/06/23,23:59:22,19,11,1, 11.9,1,1, 19.405, 10512.358, 370.232, 52778.286 23/06/23,23:59:23,00,11,1, 12.0,1,1, 19.401, 10512.357, 370.232, 52778.286 23/06/23,23:59:23,01,11,1, 12.0,1,1, 19.401, 10512.329, 370.228, 52778.208 23/06/23,23:59:23,02,11,1, 12.0,1,1, 19.401, 10512.349, 370.225, 52778.225 23/06/23,23:59:23,03,11,1, 12.0,1,1, 19.401, 10512.336, 370.203, 52778.220 23/06/23,23:59:23,04,11,1, 12.0,1,1, 19.401, 10512.319, 370.229, 52778.223 23/06/23,23:59:23,05,11,1, 12.0,1,1, 19.401, 10512.326, 370.211, 52778.260 23/06/23,23:59:23,06,11,1, 12.0,1,1, 19.401, 10512.320, 370.205, 52778.225 23/06/23,23:59:23,07,11,1, 12.0,1,1, 19.401, 10512.319, 370.209, 52778.245 23/06/23,23:59:23,08,11,1, 12.0,1,1, 19.401, 10512.334, 370.193, 52778.253 23/06/23,23:59:23,09,11,1, 12.0,1,1, 19.401, 10512.322, 370.208, 52778.247 23/06/23,23:59:23,10,11,1, 12.0,1,1, 19.401, 10512.307, 370.227, 52778.273 23/06/23,23:59:23,11,11,1, 12.0,1,1, 19.401, 10512.336, 370.217, 52778.229 23/06/23,23:59:23,12,11,1, 12.0,1,1, 19.401, 10512.308, 370.202, 52778.231 23/06/23,23:59:23,13,11,1, 12.0,1,1, 19.401, 10512.318, 370.222, 52778.225 23/06/23,23:59:23,14,11,1, 12.0,1,1, 19.401, 10512.303, 370.228, 52778.248 23/06/23,23:59:23,15,11,1, 12.0,1,1, 19.401, 10512.320, 370.224, 52778.243 23/06/23,23:59:23,16,11,1, 12.0,1,1, 19.401, 10512.317, 370.213, 52778.286 23/06/23,23:59:23,17,11,1, 12.0,1,1, 19.401, 10512.306, 370.219, 52778.285 23/06/23,23:59:23,18,11,1, 12.0,1,1, 19.401, 10512.297, 370.213, 52778.239 23/06/23,23:59:23,19,11,1, 12.0,1,1, 19.401, 10512.283, 370.235, 52778.297 23/06/23,23:59:24,00,10,1, 11.9,1,1, 19.401, 10512.282, 370.235, 52778.297 23/06/23,23:59:24,01,10,1, 11.9,1,1, 19.401, 10512.310, 370.184, 52778.290 23/06/23,23:59:24,02,10,1, 11.9,1,1, 19.401, 10512.271, 370.227, 52778.304 23/06/23,23:59:24,03,10,1, 11.9,1,1, 19.401, 10512.296, 370.218, 52778.265 23/06/23,23:59:24,04,10,1, 11.9,1,1, 19.401, 10512.271, 370.190, 52778.253 23/06/23,23:59:24,05,10,1, 11.9,1,1, 19.401, 10512.283, 370.217, 52778.228 23/06/23,23:59:24,06,10,1, 11.9,1,1, 19.401, 10512.310, 370.202, 52778.254 23/06/23,23:59:24,07,10,1, 11.9,1,1, 19.401, 10512.269, 370.219, 52778.270 23/06/23,23:59:24,08,10,1, 11.9,1,1, 19.401, 10512.279, 370.241, 52778.275 23/06/23,23:59:24,09,10,1, 11.9,1,1, 19.401, 10512.270, 370.233, 52778.268 23/06/23,23:59:24,10,10,1, 11.9,1,1, 19.401, 10512.273, 370.206, 52778.275 23/06/23,23:59:24,11,10,1, 11.9,1,1, 19.401, 10512.268, 370.231, 52778.242 23/06/23,23:59:24,12,10,1, 11.9,1,1, 19.401, 10512.245, 370.221, 52778.259 23/06/23,23:59:24,13,10,1, 11.9,1,1, 19.401, 10512.237, 370.213, 52778.252 23/06/23,23:59:24,14,10,1, 11.9,1,1, 19.401, 10512.251, 370.217, 52778.291 23/06/23,23:59:24,15,10,1, 11.9,1,1, 19.401, 10512.234, 370.227, 52778.289 23/06/23,23:59:24,16,10,1, 11.9,1,1, 19.401, 10512.256, 370.218, 52778.247 23/06/23,23:59:24,17,10,1, 11.9,1,1, 19.401, 10512.260, 370.226, 52778.283 23/06/23,23:59:24,18,10,1, 11.9,1,1, 19.401, 10512.253, 370.207, 52778.299 23/06/23,23:59:24,19,10,1, 11.9,1,1, 19.401, 10512.246, 370.204, 52778.263 23/06/23,23:59:25,00,12,1, 11.9,1,1, 19.399, 10512.240, 370.204, 52778.263 23/06/23,23:59:25,01,12,1, 11.9,1,1, 19.399, 10512.246, 370.207, 52778.317 23/06/23,23:59:25,02,12,1, 11.9,1,1, 19.399, 10512.227, 370.211, 52778.260 23/06/23,23:59:25,03,12,1, 11.9,1,1, 19.399, 10512.227, 370.227, 52778.304 23/06/23,23:59:25,04,12,1, 11.9,1,1, 19.399, 10512.233, 370.211, 52778.252 23/06/23,23:59:25,05,12,1, 11.9,1,1, 19.399, 10512.217, 370.212, 52778.263 23/06/23,23:59:25,06,12,1, 11.9,1,1, 19.399, 10512.234, 370.221, 52778.253 23/06/23,23:59:25,07,12,1, 11.9,1,1, 19.399, 10512.211, 370.184, 52778.306 23/06/23,23:59:25,08,12,1, 11.9,1,1, 19.399, 10512.196, 370.204, 52778.272 23/06/23,23:59:25,09,12,1, 11.9,1,1, 19.399, 10512.214, 370.223, 52778.327 23/06/23,23:59:25,10,12,1, 11.9,1,1, 19.399, 10512.214, 370.185, 52778.312 23/06/23,23:59:25,11,12,1, 11.9,1,1, 19.399, 10512.228, 370.178, 52778.278 23/06/23,23:59:25,12,12,1, 11.9,1,1, 19.399, 10512.219, 370.223, 52778.295 23/06/23,23:59:25,13,12,1, 11.9,1,1, 19.399, 10512.201, 370.201, 52778.313 23/06/23,23:59:25,14,12,1, 11.9,1,1, 19.399, 10512.224, 370.205, 52778.282 23/06/23,23:59:25,15,12,1, 11.9,1,1, 19.399, 10512.204, 370.231, 52778.310 23/06/23,23:59:25,16,12,1, 11.9,1,1, 19.399, 10512.232, 370.212, 52778.290 23/06/23,23:59:25,17,12,1, 11.9,1,1, 19.399, 10512.184, 370.206, 52778.277 23/06/23,23:59:25,18,12,1, 11.9,1,1, 19.399, 10512.211, 370.248, 52778.267 23/06/23,23:59:25,19,12,1, 11.9,1,1, 19.399, 10512.204, 370.219, 52778.265 23/06/23,23:59:26,00,12,1, 11.9,1,1, 19.399, 10512.198, 370.219, 52778.265 23/06/23,23:59:26,01,12,1, 11.9,1,1, 19.399, 10512.197, 370.232, 52778.294 23/06/23,23:59:26,02,12,1, 11.9,1,1, 19.399, 10512.185, 370.208, 52778.299 23/06/23,23:59:26,03,12,1, 11.9,1,1, 19.399, 10512.166, 370.210, 52778.302 23/06/23,23:59:26,04,12,1, 11.9,1,1, 19.399, 10512.180, 370.230, 52778.257 23/06/23,23:59:26,05,12,1, 11.9,1,1, 19.399, 10512.200, 370.201, 52778.303 23/06/23,23:59:26,06,12,1, 11.9,1,1, 19.399, 10512.173, 370.186, 52778.252 23/06/23,23:59:26,07,12,1, 11.9,1,1, 19.399, 10512.167, 370.219, 52778.349 23/06/23,23:59:26,08,12,1, 11.9,1,1, 19.399, 10512.178, 370.214, 52778.322 23/06/23,23:59:26,09,12,1, 11.9,1,1, 19.399, 10512.167, 370.210, 52778.296 23/06/23,23:59:26,10,12,1, 11.9,1,1, 19.399, 10512.200, 370.266, 52778.298 23/06/23,23:59:26,11,12,1, 11.9,1,1, 19.399, 10512.171, 370.212, 52778.300 23/06/23,23:59:26,12,12,1, 11.9,1,1, 19.399, 10512.158, 370.211, 52778.265 23/06/23,23:59:26,13,12,1, 11.9,1,1, 19.399, 10512.164, 370.245, 52778.310 23/06/23,23:59:26,14,12,1, 11.9,1,1, 19.399, 10512.160, 370.218, 52778.282 23/06/23,23:59:26,15,12,1, 11.9,1,1, 19.399, 10512.153, 370.216, 52778.263 23/06/23,23:59:26,16,12,1, 11.9,1,1, 19.399, 10512.165, 370.255, 52778.266 23/06/23,23:59:26,17,12,1, 11.9,1,1, 19.399, 10512.145, 370.271, 52778.524 23/06/23,23:59:26,18,12,1, 11.9,1,1, 19.399, 10512.172, 370.230, 52778.383 23/06/23,23:59:26,19,12,1, 11.9,1,1, 19.399, 10512.170, 370.270, 52778.360 23/06/23,23:59:27,00,12,1, 12.0,1,1, 19.397, 10512.165, 370.270, 52778.360 23/06/23,23:59:27,01,12,1, 12.0,1,1, 19.397, 10512.116, 370.218, 52778.343 23/06/23,23:59:27,02,12,1, 12.0,1,1, 19.397, 10512.134, 370.256, 52778.378 23/06/23,23:59:27,03,12,1, 12.0,1,1, 19.397, 10512.124, 370.222, 52778.343 23/06/23,23:59:27,04,12,1, 12.0,1,1, 19.397, 10512.140, 370.234, 52778.326 23/06/23,23:59:27,05,12,1, 12.0,1,1, 19.397, 10512.133, 370.240, 52778.359 23/06/23,23:59:27,06,12,1, 12.0,1,1, 19.397, 10512.154, 370.209, 52778.313 23/06/23,23:59:27,07,12,1, 12.0,1,1, 19.397, 10512.118, 370.219, 52778.330 23/06/23,23:59:27,08,12,1, 12.0,1,1, 19.397, 10512.133, 370.230, 52778.378 23/06/23,23:59:27,09,12,1, 12.0,1,1, 19.397, 10512.129, 370.218, 52778.324 23/06/23,23:59:27,10,12,1, 12.0,1,1, 19.397, 10512.091, 370.241, 52778.339 23/06/23,23:59:27,11,12,1, 12.0,1,1, 19.397, 10512.121, 370.240, 52778.355 23/06/23,23:59:27,12,12,1, 12.0,1,1, 19.397, 10512.119, 370.238, 52778.371 23/06/23,23:59:27,13,12,1, 12.0,1,1, 19.397, 10512.083, 370.227, 52778.347 23/06/23,23:59:27,14,12,1, 12.0,1,1, 19.397, 10512.114, 370.259, 52778.378 23/06/23,23:59:27,15,12,1, 12.0,1,1, 19.397, 10512.115, 370.219, 52778.345 23/06/23,23:59:27,16,12,1, 12.0,1,1, 19.397, 10512.106, 370.209, 52778.313 23/06/23,23:59:27,17,12,1, 12.0,1,1, 19.397, 10512.117, 370.264, 52778.349 23/06/23,23:59:27,18,12,1, 12.0,1,1, 19.397, 10512.123, 370.218, 52778.340 23/06/23,23:59:27,19,12,1, 12.0,1,1, 19.397, 10512.087, 370.226, 52778.326 23/06/23,23:59:28,00,12,1, 11.9,1,1, 19.397, 10512.081, 370.226, 52778.326 23/06/23,23:59:28,01,12,1, 11.9,1,1, 19.397, 10512.097, 370.214, 52778.311 23/06/23,23:59:28,02,12,1, 11.9,1,1, 19.397, 10512.118, 370.211, 52778.306 23/06/23,23:59:28,03,12,1, 11.9,1,1, 19.397, 10512.090, 370.262, 52778.349 23/06/23,23:59:28,04,12,1, 11.9,1,1, 19.397, 10512.105, 370.222, 52778.362 23/06/23,23:59:28,05,12,1, 11.9,1,1, 19.397, 10512.049, 370.226, 52778.332 23/06/23,23:59:28,06,12,1, 11.9,1,1, 19.397, 10512.053, 370.253, 52778.362 23/06/23,23:59:28,07,12,1, 11.9,1,1, 19.397, 10512.094, 370.222, 52778.368 23/06/23,23:59:28,08,12,1, 11.9,1,1, 19.397, 10512.068, 370.228, 52778.378 23/06/23,23:59:28,09,12,1, 11.9,1,1, 19.397, 10512.055, 370.242, 52778.363 23/06/23,23:59:28,10,12,1, 11.9,1,1, 19.397, 10512.056, 370.218, 52778.363 23/06/23,23:59:28,11,12,1, 11.9,1,1, 19.397, 10512.036, 370.220, 52778.385 23/06/23,23:59:28,12,12,1, 11.9,1,1, 19.397, 10512.045, 370.245, 52778.372 23/06/23,23:59:28,13,12,1, 11.9,1,1, 19.397, 10512.043, 370.209, 52778.403 23/06/23,23:59:28,14,12,1, 11.9,1,1, 19.397, 10512.052, 370.222, 52778.349 23/06/23,23:59:28,15,12,1, 11.9,1,1, 19.397, 10512.047, 370.223, 52778.363 23/06/23,23:59:28,16,12,1, 11.9,1,1, 19.397, 10512.033, 370.251, 52778.382 23/06/23,23:59:28,17,12,1, 11.9,1,1, 19.397, 10512.034, 370.216, 52778.340 23/06/23,23:59:28,18,12,1, 11.9,1,1, 19.397, 10512.048, 370.244, 52778.392 23/06/23,23:59:28,19,12,1, 11.9,1,1, 19.397, 10512.029, 370.251, 52778.373 23/06/23,23:59:29,00,12,1, 11.9,1,1, 19.398, 10512.023, 370.251, 52778.373 23/06/23,23:59:29,01,12,1, 11.9,1,1, 19.398, 10512.005, 370.257, 52778.389 23/06/23,23:59:29,02,12,1, 11.9,1,1, 19.398, 10512.023, 370.229, 52778.358 23/06/23,23:59:29,03,12,1, 11.9,1,1, 19.398, 10512.023, 370.222, 52778.379 23/06/23,23:59:29,04,12,1, 11.9,1,1, 19.398, 10512.008, 370.243, 52778.383 23/06/23,23:59:29,05,12,1, 11.9,1,1, 19.398, 10512.023, 370.226, 52778.409 23/06/23,23:59:29,06,12,1, 11.9,1,1, 19.398, 10512.022, 370.216, 52778.356 23/06/23,23:59:29,07,12,1, 11.9,1,1, 19.398, 10511.989, 370.231, 52778.405 23/06/23,23:59:29,08,12,1, 11.9,1,1, 19.398, 10512.013, 370.231, 52778.396 23/06/23,23:59:29,09,12,1, 11.9,1,1, 19.398, 10512.032, 370.201, 52778.385 23/06/23,23:59:29,10,12,1, 11.9,1,1, 19.398, 10512.004, 370.252, 52778.364 23/06/23,23:59:29,11,12,1, 11.9,1,1, 19.398, 10511.999, 370.238, 52778.385 23/06/23,23:59:29,12,12,1, 11.9,1,1, 19.398, 10511.995, 370.218, 52778.382 23/06/23,23:59:29,13,12,1, 11.9,1,1, 19.398, 10511.987, 370.247, 52778.338 23/06/23,23:59:29,14,12,1, 11.9,1,1, 19.398, 10512.015, 370.234, 52778.364 23/06/23,23:59:29,15,12,1, 11.9,1,1, 19.398, 10511.982, 370.232, 52778.345 23/06/23,23:59:29,16,12,1, 11.9,1,1, 19.398, 10511.959, 370.246, 52778.398 23/06/23,23:59:29,17,12,1, 11.9,1,1, 19.398, 10511.982, 370.235, 52778.378 23/06/23,23:59:29,18,12,1, 11.9,1,1, 19.398, 10511.978, 370.211, 52778.360 23/06/23,23:59:29,19,12,1, 11.9,1,1, 19.398, 10511.987, 370.239, 52778.374 23/06/23,23:59:30,00,12,1, 12.0,1,1, 19.401, 10511.981, 370.239, 52778.374 23/06/23,23:59:30,01,12,1, 12.0,1,1, 19.401, 10511.983, 370.226, 52778.332 23/06/23,23:59:30,02,12,1, 12.0,1,1, 19.401, 10511.965, 370.250, 52778.382 23/06/23,23:59:30,03,12,1, 12.0,1,1, 19.401, 10511.984, 370.248, 52778.396 23/06/23,23:59:30,04,12,1, 12.0,1,1, 19.401, 10511.983, 370.213, 52778.345 23/06/23,23:59:30,05,12,1, 12.0,1,1, 19.401, 10511.973, 370.241, 52778.359 23/06/23,23:59:30,06,12,1, 12.0,1,1, 19.401, 10511.969, 370.248, 52778.363 23/06/23,23:59:30,07,12,1, 12.0,1,1, 19.401, 10511.977, 370.199, 52778.359 23/06/23,23:59:30,08,12,1, 12.0,1,1, 19.401, 10511.944, 370.222, 52778.326 23/06/23,23:59:30,09,12,1, 12.0,1,1, 19.401, 10511.964, 370.247, 52778.347 23/06/23,23:59:30,10,12,1, 12.0,1,1, 19.401, 10511.968, 370.199, 52778.366 23/06/23,23:59:30,11,12,1, 12.0,1,1, 19.401, 10511.958, 370.237, 52778.386 23/06/23,23:59:30,12,12,1, 12.0,1,1, 19.401, 10511.986, 370.234, 52778.412 23/06/23,23:59:30,13,12,1, 12.0,1,1, 19.401, 10511.950, 370.208, 52778.384 23/06/23,23:59:30,14,12,1, 12.0,1,1, 19.401, 10511.957, 370.242, 52778.349 23/06/23,23:59:30,15,12,1, 12.0,1,1, 19.401, 10511.954, 370.246, 52778.410 23/06/23,23:59:30,16,12,1, 12.0,1,1, 19.401, 10511.950, 370.207, 52778.364 23/06/23,23:59:30,17,12,1, 12.0,1,1, 19.401, 10511.935, 370.204, 52778.373 23/06/23,23:59:30,18,12,1, 12.0,1,1, 19.401, 10511.924, 370.219, 52778.372 23/06/23,23:59:30,19,12,1, 12.0,1,1, 19.401, 10511.950, 370.200, 52778.391 23/06/23,23:59:31,00,10,1, 11.9,1,1, 19.400, 10511.948, 370.200, 52778.391 23/06/23,23:59:31,01,10,1, 11.9,1,1, 19.400, 10511.928, 370.242, 52778.423 23/06/23,23:59:31,02,10,1, 11.9,1,1, 19.400, 10511.924, 370.214, 52778.401 23/06/23,23:59:31,03,10,1, 11.9,1,1, 19.400, 10511.926, 370.219, 52778.448 23/06/23,23:59:31,04,10,1, 11.9,1,1, 19.400, 10511.926, 370.233, 52778.429 23/06/23,23:59:31,05,10,1, 11.9,1,1, 19.400, 10511.929, 370.235, 52778.421 23/06/23,23:59:31,06,10,1, 11.9,1,1, 19.400, 10511.905, 370.210, 52778.364 23/06/23,23:59:31,07,10,1, 11.9,1,1, 19.400, 10511.921, 370.261, 52778.375 23/06/23,23:59:31,08,10,1, 11.9,1,1, 19.400, 10511.911, 370.244, 52778.394 23/06/23,23:59:31,09,10,1, 11.9,1,1, 19.400, 10511.916, 370.242, 52778.367 23/06/23,23:59:31,10,10,1, 11.9,1,1, 19.400, 10511.919, 370.250, 52778.380 23/06/23,23:59:31,11,10,1, 11.9,1,1, 19.400, 10511.892, 370.249, 52778.394 23/06/23,23:59:31,12,10,1, 11.9,1,1, 19.400, 10511.903, 370.232, 52778.415 23/06/23,23:59:31,13,10,1, 11.9,1,1, 19.400, 10511.901, 370.267, 52778.338 23/06/23,23:59:31,14,10,1, 11.9,1,1, 19.400, 10511.912, 370.262, 52778.358 23/06/23,23:59:31,15,10,1, 11.9,1,1, 19.400, 10511.909, 370.234, 52778.388 23/06/23,23:59:31,16,10,1, 11.9,1,1, 19.400, 10511.899, 370.262, 52778.395 23/06/23,23:59:31,17,10,1, 11.9,1,1, 19.400, 10511.905, 370.250, 52778.419 23/06/23,23:59:31,18,10,1, 11.9,1,1, 19.400, 10511.904, 370.226, 52778.340 23/06/23,23:59:31,19,10,1, 11.9,1,1, 19.400, 10511.877, 370.243, 52778.372 23/06/23,23:59:32,00,10,1, 11.9,1,1, 19.398, 10511.873, 370.243, 52778.372 23/06/23,23:59:32,01,10,1, 11.9,1,1, 19.398, 10511.870, 370.229, 52778.409 23/06/23,23:59:32,02,10,1, 11.9,1,1, 19.398, 10511.872, 370.247, 52778.370 23/06/23,23:59:32,03,10,1, 11.9,1,1, 19.398, 10511.901, 370.263, 52778.390 23/06/23,23:59:32,04,10,1, 11.9,1,1, 19.398, 10511.859, 370.209, 52778.367 23/06/23,23:59:32,05,10,1, 11.9,1,1, 19.398, 10511.841, 370.234, 52778.382 23/06/23,23:59:32,06,10,1, 11.9,1,1, 19.398, 10511.883, 370.279, 52778.387 23/06/23,23:59:32,07,10,1, 11.9,1,1, 19.398, 10511.844, 370.243, 52778.417 23/06/23,23:59:32,08,10,1, 11.9,1,1, 19.398, 10511.879, 370.249, 52778.405 23/06/23,23:59:32,09,10,1, 11.9,1,1, 19.398, 10511.871, 370.277, 52778.408 23/06/23,23:59:32,10,10,1, 11.9,1,1, 19.398, 10511.860, 370.256, 52778.373 23/06/23,23:59:32,11,10,1, 11.9,1,1, 19.398, 10511.847, 370.270, 52778.363 23/06/23,23:59:32,12,10,1, 11.9,1,1, 19.398, 10511.855, 370.280, 52778.412 23/06/23,23:59:32,13,10,1, 11.9,1,1, 19.398, 10511.848, 370.264, 52778.410 23/06/23,23:59:32,14,10,1, 11.9,1,1, 19.398, 10511.833, 370.232, 52778.360 23/06/23,23:59:32,15,10,1, 11.9,1,1, 19.398, 10511.852, 370.263, 52778.415 23/06/23,23:59:32,16,10,1, 11.9,1,1, 19.398, 10511.846, 370.237, 52778.457 23/06/23,23:59:32,17,10,1, 11.9,1,1, 19.398, 10511.862, 370.249, 52778.418 23/06/23,23:59:32,18,10,1, 11.9,1,1, 19.398, 10511.850, 370.273, 52778.429 23/06/23,23:59:32,19,10,1, 11.9,1,1, 19.398, 10511.846, 370.270, 52778.454 23/06/23,23:59:33,00,10,1, 11.9,1,1, 19.399, 10511.839, 370.270, 52778.454 23/06/23,23:59:33,01,10,1, 11.9,1,1, 19.399, 10511.831, 370.266, 52778.404 23/06/23,23:59:33,02,10,1, 11.9,1,1, 19.399, 10511.842, 370.261, 52778.407 23/06/23,23:59:33,03,10,1, 11.9,1,1, 19.399, 10511.828, 370.235, 52778.426 23/06/23,23:59:33,04,10,1, 11.9,1,1, 19.399, 10511.835, 370.254, 52778.433 23/06/23,23:59:33,05,10,1, 11.9,1,1, 19.399, 10511.834, 370.246, 52778.456 23/06/23,23:59:33,06,10,1, 11.9,1,1, 19.399, 10511.821, 370.222, 52778.422 23/06/23,23:59:33,07,10,1, 11.9,1,1, 19.399, 10511.793, 370.244, 52778.405 23/06/23,23:59:33,08,10,1, 11.9,1,1, 19.399, 10511.829, 370.277, 52778.419 23/06/23,23:59:33,09,10,1, 11.9,1,1, 19.399, 10511.818, 370.239, 52778.411 23/06/23,23:59:33,10,10,1, 11.9,1,1, 19.399, 10511.793, 370.258, 52778.375 23/06/23,23:59:33,11,10,1, 11.9,1,1, 19.399, 10511.832, 370.287, 52778.427 23/06/23,23:59:33,12,10,1, 11.9,1,1, 19.399, 10511.805, 370.247, 52778.404 23/06/23,23:59:33,13,10,1, 11.9,1,1, 19.399, 10511.800, 370.254, 52778.385 23/06/23,23:59:33,14,10,1, 11.9,1,1, 19.399, 10511.820, 370.278, 52778.450 23/06/23,23:59:33,15,10,1, 11.9,1,1, 19.399, 10511.811, 370.258, 52778.398 23/06/23,23:59:33,16,10,1, 11.9,1,1, 19.399, 10511.788, 370.258, 52778.377 23/06/23,23:59:33,17,10,1, 11.9,1,1, 19.399, 10511.799, 370.266, 52778.352 23/06/23,23:59:33,18,10,1, 11.9,1,1, 19.399, 10511.803, 370.252, 52778.406 23/06/23,23:59:33,19,10,1, 11.9,1,1, 19.399, 10511.757, 370.242, 52778.392 23/06/23,23:59:34,00,11,1, 11.9,1,1, 19.401, 10511.756, 370.242, 52778.392 23/06/23,23:59:34,01,11,1, 11.9,1,1, 19.401, 10511.791, 370.229, 52778.393 23/06/23,23:59:34,02,11,1, 11.9,1,1, 19.401, 10511.775, 370.242, 52778.379 23/06/23,23:59:34,03,11,1, 11.9,1,1, 19.401, 10511.772, 370.304, 52778.401 23/06/23,23:59:34,04,11,1, 11.9,1,1, 19.401, 10511.759, 370.258, 52778.419 23/06/23,23:59:34,05,11,1, 11.9,1,1, 19.401, 10511.762, 370.255, 52778.418 23/06/23,23:59:34,06,11,1, 11.9,1,1, 19.401, 10511.783, 370.261, 52778.404 23/06/23,23:59:34,07,11,1, 11.9,1,1, 19.401, 10511.761, 370.255, 52778.422 23/06/23,23:59:34,08,11,1, 11.9,1,1, 19.401, 10511.739, 370.240, 52778.424 23/06/23,23:59:34,09,11,1, 11.9,1,1, 19.401, 10511.740, 370.296, 52778.419 23/06/23,23:59:34,10,11,1, 11.9,1,1, 19.401, 10511.735, 370.281, 52778.422 23/06/23,23:59:34,11,11,1, 11.9,1,1, 19.401, 10511.727, 370.247, 52778.392 23/06/23,23:59:34,12,11,1, 11.9,1,1, 19.401, 10511.724, 370.275, 52778.374 23/06/23,23:59:34,13,11,1, 11.9,1,1, 19.401, 10511.746, 370.271, 52778.447 23/06/23,23:59:34,14,11,1, 11.9,1,1, 19.401, 10511.726, 370.255, 52778.384 23/06/23,23:59:34,15,11,1, 11.9,1,1, 19.401, 10511.705, 370.277, 52778.391 23/06/23,23:59:34,16,11,1, 11.9,1,1, 19.401, 10511.737, 370.269, 52778.429 23/06/23,23:59:34,17,11,1, 11.9,1,1, 19.401, 10511.722, 370.256, 52778.379 23/06/23,23:59:34,18,11,1, 11.9,1,1, 19.401, 10511.720, 370.272, 52778.388 23/06/23,23:59:34,19,11,1, 11.9,1,1, 19.401, 10511.725, 370.257, 52778.400 23/06/23,23:59:35,00,12,1, 11.9,1,1, 19.400, 10511.723, 370.257, 52778.400 23/06/23,23:59:35,01,12,1, 11.9,1,1, 19.400, 10511.714, 370.283, 52778.416 23/06/23,23:59:35,02,12,1, 11.9,1,1, 19.400, 10511.732, 370.288, 52778.478 23/06/23,23:59:35,03,12,1, 11.9,1,1, 19.400, 10511.715, 370.252, 52778.394 23/06/23,23:59:35,04,12,1, 11.9,1,1, 19.400, 10511.686, 370.253, 52778.430 23/06/23,23:59:35,05,12,1, 11.9,1,1, 19.400, 10511.699, 370.266, 52778.404 23/06/23,23:59:35,06,12,1, 11.9,1,1, 19.400, 10511.685, 370.240, 52778.426 23/06/23,23:59:35,07,12,1, 11.9,1,1, 19.400, 10511.674, 370.240, 52778.394 23/06/23,23:59:35,08,12,1, 11.9,1,1, 19.400, 10511.696, 370.257, 52778.436 23/06/23,23:59:35,09,12,1, 11.9,1,1, 19.400, 10511.687, 370.225, 52778.415 23/06/23,23:59:35,10,12,1, 11.9,1,1, 19.400, 10511.678, 370.235, 52778.381 23/06/23,23:59:35,11,12,1, 11.9,1,1, 19.400, 10511.665, 370.300, 52778.436 23/06/23,23:59:35,12,12,1, 11.9,1,1, 19.400, 10511.700, 370.262, 52778.434 23/06/23,23:59:35,13,12,1, 11.9,1,1, 19.400, 10511.644, 370.247, 52778.379 23/06/23,23:59:35,14,12,1, 11.9,1,1, 19.400, 10511.694, 370.296, 52778.417 23/06/23,23:59:35,15,12,1, 11.9,1,1, 19.400, 10511.705, 370.275, 52778.435 23/06/23,23:59:35,16,12,1, 11.9,1,1, 19.400, 10511.693, 370.254, 52778.397 23/06/23,23:59:35,17,12,1, 11.9,1,1, 19.400, 10511.671, 370.290, 52778.441 23/06/23,23:59:35,18,12,1, 11.9,1,1, 19.400, 10511.695, 370.262, 52778.411 23/06/23,23:59:35,19,12,1, 11.9,1,1, 19.400, 10511.650, 370.240, 52778.386 23/06/23,23:59:36,00,12,1, 11.9,1,1, 19.398, 10511.647, 370.240, 52778.386 23/06/23,23:59:36,01,12,1, 11.9,1,1, 19.398, 10511.673, 370.257, 52778.459 23/06/23,23:59:36,02,12,1, 11.9,1,1, 19.398, 10511.641, 370.255, 52778.421 23/06/23,23:59:36,03,12,1, 11.9,1,1, 19.398, 10511.683, 370.290, 52778.429 23/06/23,23:59:36,04,12,1, 11.9,1,1, 19.398, 10511.678, 370.266, 52778.458 23/06/23,23:59:36,05,12,1, 11.9,1,1, 19.398, 10511.663, 370.253, 52778.387 23/06/23,23:59:36,06,12,1, 11.9,1,1, 19.398, 10511.660, 370.288, 52778.419 23/06/23,23:59:36,07,12,1, 11.9,1,1, 19.398, 10511.669, 370.275, 52778.448 23/06/23,23:59:36,08,12,1, 11.9,1,1, 19.398, 10511.646, 370.255, 52778.408 23/06/23,23:59:36,09,12,1, 11.9,1,1, 19.398, 10511.654, 370.293, 52778.441 23/06/23,23:59:36,10,12,1, 11.9,1,1, 19.398, 10511.653, 370.309, 52778.414 23/06/23,23:59:36,11,12,1, 11.9,1,1, 19.398, 10511.661, 370.291, 52778.428 23/06/23,23:59:36,12,12,1, 11.9,1,1, 19.398, 10511.641, 370.326, 52778.423 23/06/23,23:59:36,13,12,1, 11.9,1,1, 19.398, 10511.633, 370.328, 52778.456 23/06/23,23:59:36,14,12,1, 11.9,1,1, 19.398, 10511.645, 370.276, 52778.415 23/06/23,23:59:36,15,12,1, 11.9,1,1, 19.398, 10511.631, 370.301, 52778.419 23/06/23,23:59:36,16,12,1, 11.9,1,1, 19.398, 10511.646, 370.304, 52778.427 23/06/23,23:59:36,17,12,1, 11.9,1,1, 19.398, 10511.652, 370.292, 52778.447 23/06/23,23:59:36,18,12,1, 11.9,1,1, 19.398, 10511.653, 370.306, 52778.440 23/06/23,23:59:36,19,12,1, 11.9,1,1, 19.398, 10511.642, 370.320, 52778.489 23/06/23,23:59:37,00,12,1, 12.0,1,1, 19.398, 10511.639, 370.320, 52778.489 23/06/23,23:59:37,01,12,1, 12.0,1,1, 19.398, 10511.663, 370.271, 52778.396 23/06/23,23:59:37,02,12,1, 12.0,1,1, 19.398, 10511.643, 370.304, 52778.436 23/06/23,23:59:37,03,12,1, 12.0,1,1, 19.398, 10511.634, 370.290, 52778.438 23/06/23,23:59:37,04,12,1, 12.0,1,1, 19.398, 10511.610, 370.290, 52778.385 23/06/23,23:59:37,05,12,1, 12.0,1,1, 19.398, 10511.625, 370.314, 52778.425 23/06/23,23:59:37,06,12,1, 12.0,1,1, 19.398, 10511.619, 370.294, 52778.381 23/06/23,23:59:37,07,12,1, 12.0,1,1, 19.398, 10511.627, 370.300, 52778.415 23/06/23,23:59:37,08,12,1, 12.0,1,1, 19.398, 10511.625, 370.334, 52778.439 23/06/23,23:59:37,09,12,1, 12.0,1,1, 19.398, 10511.605, 370.302, 52778.434 23/06/23,23:59:37,10,12,1, 12.0,1,1, 19.398, 10511.594, 370.282, 52778.419 23/06/23,23:59:37,11,12,1, 12.0,1,1, 19.398, 10511.627, 370.325, 52778.454 23/06/23,23:59:37,12,12,1, 12.0,1,1, 19.398, 10511.601, 370.316, 52778.431 23/06/23,23:59:37,13,12,1, 12.0,1,1, 19.398, 10511.600, 370.286, 52778.412 23/06/23,23:59:37,14,12,1, 12.0,1,1, 19.398, 10511.575, 370.303, 52778.403 23/06/23,23:59:37,15,12,1, 12.0,1,1, 19.398, 10511.585, 370.332, 52778.420 23/06/23,23:59:37,16,12,1, 12.0,1,1, 19.398, 10511.609, 370.307, 52778.439 23/06/23,23:59:37,17,12,1, 12.0,1,1, 19.398, 10511.597, 370.322, 52778.421 23/06/23,23:59:37,18,12,1, 12.0,1,1, 19.398, 10511.604, 370.319, 52778.470 23/06/23,23:59:37,19,12,1, 12.0,1,1, 19.398, 10511.563, 370.314, 52778.421 23/06/23,23:59:38,00,12,1, 11.9,1,1, 19.399, 10511.556, 370.314, 52778.421 23/06/23,23:59:38,01,12,1, 11.9,1,1, 19.399, 10511.568, 370.327, 52778.437 23/06/23,23:59:38,02,12,1, 11.9,1,1, 19.399, 10511.575, 370.295, 52778.413 23/06/23,23:59:38,03,12,1, 11.9,1,1, 19.399, 10511.578, 370.327, 52778.373 23/06/23,23:59:38,04,12,1, 11.9,1,1, 19.399, 10511.532, 370.349, 52778.452 23/06/23,23:59:38,05,12,1, 11.9,1,1, 19.399, 10511.552, 370.287, 52778.418 23/06/23,23:59:38,06,12,1, 11.9,1,1, 19.399, 10511.559, 370.303, 52778.419 23/06/23,23:59:38,07,12,1, 11.9,1,1, 19.399, 10511.565, 370.340, 52778.433 23/06/23,23:59:38,08,12,1, 11.9,1,1, 19.399, 10511.568, 370.314, 52778.418 23/06/23,23:59:38,09,12,1, 11.9,1,1, 19.399, 10511.566, 370.326, 52778.429 23/06/23,23:59:38,10,12,1, 11.9,1,1, 19.399, 10511.566, 370.349, 52778.398 23/06/23,23:59:38,11,12,1, 11.9,1,1, 19.399, 10511.563, 370.330, 52778.416 23/06/23,23:59:38,12,12,1, 11.9,1,1, 19.399, 10511.557, 370.306, 52778.404 23/06/23,23:59:38,13,12,1, 11.9,1,1, 19.399, 10511.539, 370.343, 52778.424 23/06/23,23:59:38,14,12,1, 11.9,1,1, 19.399, 10511.557, 370.301, 52778.455 23/06/23,23:59:38,15,12,1, 11.9,1,1, 19.399, 10511.541, 370.314, 52778.407 23/06/23,23:59:38,16,12,1, 11.9,1,1, 19.399, 10511.569, 370.318, 52778.462 23/06/23,23:59:38,17,12,1, 11.9,1,1, 19.399, 10511.566, 370.323, 52778.444 23/06/23,23:59:38,18,12,1, 11.9,1,1, 19.399, 10511.554, 370.297, 52778.415 23/06/23,23:59:38,19,12,1, 11.9,1,1, 19.399, 10511.536, 370.353, 52778.457 23/06/23,23:59:39,00,12,1, 11.9,1,1, 19.400, 10511.531, 370.353, 52778.457 23/06/23,23:59:39,01,12,1, 11.9,1,1, 19.400, 10511.535, 370.305, 52778.432 23/06/23,23:59:39,02,12,1, 11.9,1,1, 19.400, 10511.515, 370.328, 52778.443 23/06/23,23:59:39,03,12,1, 11.9,1,1, 19.400, 10511.552, 370.312, 52778.433 23/06/23,23:59:39,04,12,1, 11.9,1,1, 19.400, 10511.536, 370.298, 52778.437 23/06/23,23:59:39,05,12,1, 11.9,1,1, 19.400, 10511.551, 370.313, 52778.403 23/06/23,23:59:39,06,12,1, 11.9,1,1, 19.400, 10511.543, 370.313, 52778.432 23/06/23,23:59:39,07,12,1, 11.9,1,1, 19.400, 10511.541, 370.291, 52778.404 23/06/23,23:59:39,08,12,1, 11.9,1,1, 19.400, 10511.533, 370.291, 52778.453 23/06/23,23:59:39,09,12,1, 11.9,1,1, 19.400, 10511.521, 370.325, 52778.470 23/06/23,23:59:39,10,12,1, 11.9,1,1, 19.400, 10511.542, 370.291, 52778.451 23/06/23,23:59:39,11,12,1, 11.9,1,1, 19.400, 10511.529, 370.322, 52778.459 23/06/23,23:59:39,12,12,1, 11.9,1,1, 19.400, 10511.528, 370.325, 52778.475 23/06/23,23:59:39,13,12,1, 11.9,1,1, 19.400, 10511.533, 370.306, 52778.471 23/06/23,23:59:39,14,12,1, 11.9,1,1, 19.400, 10511.519, 370.329, 52778.430 23/06/23,23:59:39,15,12,1, 11.9,1,1, 19.400, 10511.522, 370.339, 52778.502 23/06/23,23:59:39,16,12,1, 11.9,1,1, 19.400, 10511.538, 370.323, 52778.480 23/06/23,23:59:39,17,12,1, 11.9,1,1, 19.400, 10511.529, 370.312, 52778.467 23/06/23,23:59:39,18,12,1, 11.9,1,1, 19.400, 10511.537, 370.322, 52778.487 23/06/23,23:59:39,19,12,1, 11.9,1,1, 19.400, 10511.535, 370.300, 52778.469 23/06/23,23:59:40,00,12,1, 11.8,1,1, 19.399, 10511.531, 370.300, 52778.469 23/06/23,23:59:40,01,12,1, 11.8,1,1, 19.399, 10511.491, 370.351, 52778.449 23/06/23,23:59:40,02,12,1, 11.8,1,1, 19.399, 10511.520, 370.315, 52778.459 23/06/23,23:59:40,03,12,1, 11.8,1,1, 19.399, 10511.483, 370.305, 52778.484 23/06/23,23:59:40,04,12,1, 11.8,1,1, 19.399, 10511.516, 370.342, 52778.534 23/06/23,23:59:40,05,12,1, 11.8,1,1, 19.399, 10511.515, 370.331, 52778.497 23/06/23,23:59:40,06,12,1, 11.8,1,1, 19.399, 10511.504, 370.303, 52778.440 23/06/23,23:59:40,07,12,1, 11.8,1,1, 19.399, 10511.510, 370.316, 52778.451 23/06/23,23:59:40,08,12,1, 11.8,1,1, 19.399, 10511.523, 370.307, 52778.462 23/06/23,23:59:40,09,12,1, 11.8,1,1, 19.399, 10511.515, 370.311, 52778.446 23/06/23,23:59:40,10,12,1, 11.8,1,1, 19.399, 10511.505, 370.328, 52778.435 23/06/23,23:59:40,11,12,1, 11.8,1,1, 19.399, 10511.509, 370.323, 52778.507 23/06/23,23:59:40,12,12,1, 11.8,1,1, 19.399, 10511.495, 370.314, 52778.456 23/06/23,23:59:40,13,12,1, 11.8,1,1, 19.399, 10511.507, 370.342, 52778.514 23/06/23,23:59:40,14,12,1, 11.8,1,1, 19.399, 10511.515, 370.335, 52778.464 23/06/23,23:59:40,15,12,1, 11.8,1,1, 19.399, 10511.494, 370.312, 52778.482 23/06/23,23:59:40,16,12,1, 11.8,1,1, 19.399, 10511.462, 370.350, 52778.476 23/06/23,23:59:40,17,12,1, 11.8,1,1, 19.399, 10511.484, 370.322, 52778.482 23/06/23,23:59:40,18,12,1, 11.8,1,1, 19.399, 10511.474, 370.318, 52778.507 23/06/23,23:59:40,19,12,1, 11.8,1,1, 19.399, 10511.466, 370.332, 52778.436 23/06/23,23:59:41,00,12,1, 11.9,1,1, 19.398, 10511.464, 370.332, 52778.436 23/06/23,23:59:41,01,12,1, 11.9,1,1, 19.398, 10511.477, 370.311, 52778.523 23/06/23,23:59:41,02,12,1, 11.9,1,1, 19.398, 10511.464, 370.319, 52778.512 23/06/23,23:59:41,03,12,1, 11.9,1,1, 19.398, 10511.479, 370.359, 52778.501 23/06/23,23:59:41,04,12,1, 11.9,1,1, 19.398, 10511.458, 370.327, 52778.490 23/06/23,23:59:41,05,12,1, 11.9,1,1, 19.398, 10511.457, 370.317, 52778.467 23/06/23,23:59:41,06,12,1, 11.9,1,1, 19.398, 10511.460, 370.344, 52778.502 23/06/23,23:59:41,07,12,1, 11.9,1,1, 19.398, 10511.478, 370.332, 52778.477 23/06/23,23:59:41,08,12,1, 11.9,1,1, 19.398, 10511.475, 370.327, 52778.481 23/06/23,23:59:41,09,12,1, 11.9,1,1, 19.398, 10511.475, 370.332, 52778.486 23/06/23,23:59:41,10,12,1, 11.9,1,1, 19.398, 10511.472, 370.339, 52778.484 23/06/23,23:59:41,11,12,1, 11.9,1,1, 19.398, 10511.471, 370.338, 52778.476 23/06/23,23:59:41,12,12,1, 11.9,1,1, 19.398, 10511.459, 370.352, 52778.479 23/06/23,23:59:41,13,12,1, 11.9,1,1, 19.398, 10511.444, 370.333, 52778.481 23/06/23,23:59:41,14,12,1, 11.9,1,1, 19.398, 10511.478, 370.321, 52778.448 23/06/23,23:59:41,15,12,1, 11.9,1,1, 19.398, 10511.470, 370.353, 52778.483 23/06/23,23:59:41,16,12,1, 11.9,1,1, 19.398, 10511.470, 370.320, 52778.454 23/06/23,23:59:41,17,12,1, 11.9,1,1, 19.398, 10511.456, 370.341, 52778.470 23/06/23,23:59:41,18,12,1, 11.9,1,1, 19.398, 10511.457, 370.388, 52778.503 23/06/23,23:59:41,19,12,1, 11.9,1,1, 19.398, 10511.468, 370.334, 52778.452 23/06/23,23:59:42,00,12,1, 11.9,1,1, 19.399, 10511.464, 370.334, 52778.452 23/06/23,23:59:42,01,12,1, 11.9,1,1, 19.399, 10511.442, 370.385, 52778.504 23/06/23,23:59:42,02,12,1, 11.9,1,1, 19.399, 10511.432, 370.354, 52778.485 23/06/23,23:59:42,03,12,1, 11.9,1,1, 19.399, 10511.419, 370.344, 52778.514 23/06/23,23:59:42,04,12,1, 11.9,1,1, 19.399, 10511.437, 370.349, 52778.524 23/06/23,23:59:42,05,12,1, 11.9,1,1, 19.399, 10511.434, 370.326, 52778.461 23/06/23,23:59:42,06,12,1, 11.9,1,1, 19.399, 10511.409, 370.342, 52778.495 23/06/23,23:59:42,07,12,1, 11.9,1,1, 19.399, 10511.437, 370.379, 52778.517 23/06/23,23:59:42,08,12,1, 11.9,1,1, 19.399, 10511.435, 370.345, 52778.515 23/06/23,23:59:42,09,12,1, 11.9,1,1, 19.399, 10511.426, 370.338, 52778.477 23/06/23,23:59:42,10,12,1, 11.9,1,1, 19.399, 10511.422, 370.371, 52778.511 23/06/23,23:59:42,11,12,1, 11.9,1,1, 19.399, 10511.438, 370.367, 52778.518 23/06/23,23:59:42,12,12,1, 11.9,1,1, 19.399, 10511.415, 370.345, 52778.485 23/06/23,23:59:42,13,12,1, 11.9,1,1, 19.399, 10511.419, 370.387, 52778.488 23/06/23,23:59:42,14,12,1, 11.9,1,1, 19.399, 10511.426, 370.363, 52778.481 23/06/23,23:59:42,15,12,1, 11.9,1,1, 19.399, 10511.422, 370.355, 52778.496 23/06/23,23:59:42,16,12,1, 11.9,1,1, 19.399, 10511.408, 370.390, 52778.507 23/06/23,23:59:42,17,12,1, 11.9,1,1, 19.399, 10511.417, 370.359, 52778.524 23/06/23,23:59:42,18,12,1, 11.9,1,1, 19.399, 10511.415, 370.333, 52778.504 23/06/23,23:59:42,19,12,1, 11.9,1,1, 19.399, 10511.427, 370.386, 52778.515 23/06/23,23:59:43,00,12,1, 12.0,1,1, 19.400, 10511.422, 370.386, 52778.515 23/06/23,23:59:43,01,12,1, 12.0,1,1, 19.400, 10511.409, 370.330, 52778.490 23/06/23,23:59:43,02,12,1, 12.0,1,1, 19.400, 10511.394, 370.388, 52778.507 23/06/23,23:59:43,03,12,1, 12.0,1,1, 19.400, 10511.411, 370.350, 52778.543 23/06/23,23:59:43,04,12,1, 12.0,1,1, 19.400, 10511.435, 370.368, 52778.521 23/06/23,23:59:43,05,12,1, 12.0,1,1, 19.400, 10511.430, 370.379, 52778.546 23/06/23,23:59:43,06,12,1, 12.0,1,1, 19.400, 10511.423, 370.358, 52778.496 23/06/23,23:59:43,07,12,1, 12.0,1,1, 19.400, 10511.401, 370.358, 52778.518 23/06/23,23:59:43,08,12,1, 12.0,1,1, 19.400, 10511.422, 370.376, 52778.515 23/06/23,23:59:43,09,12,1, 12.0,1,1, 19.400, 10511.401, 370.339, 52778.503 23/06/23,23:59:43,10,12,1, 12.0,1,1, 19.400, 10511.409, 370.360, 52778.500 23/06/23,23:59:43,11,12,1, 12.0,1,1, 19.400, 10511.386, 370.382, 52778.482 23/06/23,23:59:43,12,12,1, 12.0,1,1, 19.400, 10511.413, 370.341, 52778.500 23/06/23,23:59:43,13,12,1, 12.0,1,1, 19.400, 10511.378, 370.354, 52778.471 23/06/23,23:59:43,14,12,1, 12.0,1,1, 19.400, 10511.393, 370.375, 52778.506 23/06/23,23:59:43,15,12,1, 12.0,1,1, 19.400, 10511.410, 370.336, 52778.491 23/06/23,23:59:43,16,12,1, 12.0,1,1, 19.400, 10511.378, 370.373, 52778.518 23/06/23,23:59:43,17,12,1, 12.0,1,1, 19.400, 10511.388, 370.388, 52778.562 23/06/23,23:59:43,18,12,1, 12.0,1,1, 19.400, 10511.417, 370.350, 52778.537 23/06/23,23:59:43,19,12,1, 12.0,1,1, 19.400, 10511.376, 370.355, 52778.524 23/06/23,23:59:44,00,11,1, 11.9,1,1, 19.397, 10511.372, 370.355, 52778.524 23/06/23,23:59:44,01,11,1, 11.9,1,1, 19.397, 10511.389, 370.347, 52778.505 23/06/23,23:59:44,02,11,1, 11.9,1,1, 19.397, 10511.371, 370.371, 52778.532 23/06/23,23:59:44,03,11,1, 11.9,1,1, 19.397, 10511.379, 370.384, 52778.522 23/06/23,23:59:44,04,11,1, 11.9,1,1, 19.397, 10511.423, 370.352, 52778.589 23/06/23,23:59:44,05,11,1, 11.9,1,1, 19.397, 10511.382, 370.376, 52778.497 23/06/23,23:59:44,06,11,1, 11.9,1,1, 19.397, 10511.381, 370.396, 52778.541 23/06/23,23:59:44,07,11,1, 11.9,1,1, 19.397, 10511.398, 370.357, 52778.540 23/06/23,23:59:44,08,11,1, 11.9,1,1, 19.397, 10511.377, 370.367, 52778.503 23/06/23,23:59:44,09,11,1, 11.9,1,1, 19.397, 10511.385, 370.389, 52778.530 23/06/23,23:59:44,10,11,1, 11.9,1,1, 19.397, 10511.385, 370.377, 52778.532 23/06/23,23:59:44,11,11,1, 11.9,1,1, 19.397, 10511.369, 370.345, 52778.511 23/06/23,23:59:44,12,11,1, 11.9,1,1, 19.397, 10511.399, 370.379, 52778.516 23/06/23,23:59:44,13,11,1, 11.9,1,1, 19.397, 10511.380, 370.358, 52778.521 23/06/23,23:59:44,14,11,1, 11.9,1,1, 19.397, 10511.386, 370.348, 52778.483 23/06/23,23:59:44,15,11,1, 11.9,1,1, 19.397, 10511.402, 370.385, 52778.533 23/06/23,23:59:44,16,11,1, 11.9,1,1, 19.397, 10511.372, 370.375, 52778.529 23/06/23,23:59:44,17,11,1, 11.9,1,1, 19.397, 10511.372, 370.369, 52778.491 23/06/23,23:59:44,18,11,1, 11.9,1,1, 19.397, 10511.390, 370.388, 52778.574 23/06/23,23:59:44,19,11,1, 11.9,1,1, 19.397, 10511.400, 370.362, 52778.564 23/06/23,23:59:45,00,12,1, 12.0,1,1, 19.403, 10511.397, 370.362, 52778.564 23/06/23,23:59:45,01,12,1, 12.0,1,1, 19.403, 10511.377, 370.404, 52778.551 23/06/23,23:59:45,02,12,1, 12.0,1,1, 19.403, 10511.395, 370.362, 52778.541 23/06/23,23:59:45,03,12,1, 12.0,1,1, 19.403, 10511.372, 370.367, 52778.571 23/06/23,23:59:45,04,12,1, 12.0,1,1, 19.403, 10511.383, 370.379, 52778.563 23/06/23,23:59:45,05,12,1, 12.0,1,1, 19.403, 10511.386, 370.354, 52778.547 23/06/23,23:59:45,06,12,1, 12.0,1,1, 19.403, 10511.363, 370.391, 52778.568 23/06/23,23:59:45,07,12,1, 12.0,1,1, 19.403, 10511.374, 370.386, 52778.538 23/06/23,23:59:45,08,12,1, 12.0,1,1, 19.403, 10511.378, 370.369, 52778.509 23/06/23,23:59:45,09,12,1, 12.0,1,1, 19.403, 10511.347, 370.364, 52778.509 23/06/23,23:59:45,10,12,1, 12.0,1,1, 19.403, 10511.376, 370.397, 52778.588 23/06/23,23:59:45,11,12,1, 12.0,1,1, 19.403, 10511.372, 370.392, 52778.551 23/06/23,23:59:45,12,12,1, 12.0,1,1, 19.403, 10511.354, 370.376, 52778.548 23/06/23,23:59:45,13,12,1, 12.0,1,1, 19.403, 10511.364, 370.406, 52778.560 23/06/23,23:59:45,14,12,1, 12.0,1,1, 19.403, 10511.379, 370.385, 52778.571 23/06/23,23:59:45,15,12,1, 12.0,1,1, 19.403, 10511.364, 370.377, 52778.534 23/06/23,23:59:45,16,12,1, 12.0,1,1, 19.403, 10511.358, 370.376, 52778.532 23/06/23,23:59:45,17,12,1, 12.0,1,1, 19.403, 10511.352, 370.366, 52778.555 23/06/23,23:59:45,18,12,1, 12.0,1,1, 19.403, 10511.356, 370.391, 52778.526 23/06/23,23:59:45,19,12,1, 12.0,1,1, 19.403, 10511.345, 370.392, 52778.556 23/06/23,23:59:46,00,12,1, 11.9,1,1, 19.401, 10511.339, 370.392, 52778.556 23/06/23,23:59:46,01,12,1, 11.9,1,1, 19.401, 10511.352, 370.379, 52778.514 23/06/23,23:59:46,02,12,1, 11.9,1,1, 19.401, 10511.335, 370.393, 52778.552 23/06/23,23:59:46,03,12,1, 11.9,1,1, 19.401, 10511.365, 370.380, 52778.563 23/06/23,23:59:46,04,12,1, 11.9,1,1, 19.401, 10511.352, 370.396, 52778.557 23/06/23,23:59:46,05,12,1, 11.9,1,1, 19.401, 10511.348, 370.384, 52778.524 23/06/23,23:59:46,06,12,1, 11.9,1,1, 19.401, 10511.351, 370.383, 52778.528 23/06/23,23:59:46,07,12,1, 11.9,1,1, 19.401, 10511.337, 370.406, 52778.521 23/06/23,23:59:46,08,12,1, 11.9,1,1, 19.401, 10511.336, 370.413, 52778.546 23/06/23,23:59:46,09,12,1, 11.9,1,1, 19.401, 10511.356, 370.385, 52778.561 23/06/23,23:59:46,10,12,1, 11.9,1,1, 19.401, 10511.325, 370.402, 52778.536 23/06/23,23:59:46,11,12,1, 11.9,1,1, 19.401, 10511.309, 370.424, 52778.556 23/06/23,23:59:46,12,12,1, 11.9,1,1, 19.401, 10511.327, 370.420, 52778.594 23/06/23,23:59:46,13,12,1, 11.9,1,1, 19.401, 10511.315, 370.392, 52778.535 23/06/23,23:59:46,14,12,1, 11.9,1,1, 19.401, 10511.305, 370.432, 52778.613 23/06/23,23:59:46,15,12,1, 11.9,1,1, 19.401, 10511.318, 370.401, 52778.556 23/06/23,23:59:46,16,12,1, 11.9,1,1, 19.401, 10511.281, 370.387, 52778.538 23/06/23,23:59:46,17,12,1, 11.9,1,1, 19.401, 10511.303, 370.433, 52778.599 23/06/23,23:59:46,18,12,1, 11.9,1,1, 19.401, 10511.309, 370.388, 52778.583 23/06/23,23:59:46,19,12,1, 11.9,1,1, 19.401, 10511.301, 370.410, 52778.559 23/06/23,23:59:47,00,12,1, 11.9,1,1, 19.398, 10511.297, 370.410, 52778.559 23/06/23,23:59:47,01,12,1, 11.9,1,1, 19.398, 10511.328, 370.393, 52778.593 23/06/23,23:59:47,02,12,1, 11.9,1,1, 19.398, 10511.323, 370.402, 52778.564 23/06/23,23:59:47,03,12,1, 11.9,1,1, 19.398, 10511.328, 370.429, 52778.575 23/06/23,23:59:47,04,12,1, 11.9,1,1, 19.398, 10511.325, 370.397, 52778.584 23/06/23,23:59:47,05,12,1, 11.9,1,1, 19.398, 10511.317, 370.404, 52778.563 23/06/23,23:59:47,06,12,1, 11.9,1,1, 19.398, 10511.327, 370.404, 52778.573 23/06/23,23:59:47,07,12,1, 11.9,1,1, 19.398, 10511.300, 370.396, 52778.572 23/06/23,23:59:47,08,12,1, 11.9,1,1, 19.398, 10511.293, 370.419, 52778.570 23/06/23,23:59:47,09,12,1, 11.9,1,1, 19.398, 10511.311, 370.414, 52778.586 23/06/23,23:59:47,10,12,1, 11.9,1,1, 19.398, 10511.306, 370.388, 52778.603 23/06/23,23:59:47,11,12,1, 11.9,1,1, 19.398, 10511.319, 370.414, 52778.562 23/06/23,23:59:47,12,12,1, 11.9,1,1, 19.398, 10511.316, 370.416, 52778.551 23/06/23,23:59:47,13,12,1, 11.9,1,1, 19.398, 10511.288, 370.385, 52778.586 23/06/23,23:59:47,14,12,1, 11.9,1,1, 19.398, 10511.303, 370.397, 52778.559 23/06/23,23:59:47,15,12,1, 11.9,1,1, 19.398, 10511.300, 370.414, 52778.554 23/06/23,23:59:47,16,12,1, 11.9,1,1, 19.398, 10511.296, 370.405, 52778.615 23/06/23,23:59:47,17,12,1, 11.9,1,1, 19.398, 10511.292, 370.406, 52778.548 23/06/23,23:59:47,18,12,1, 11.9,1,1, 19.398, 10511.309, 370.418, 52778.609 23/06/23,23:59:47,19,12,1, 11.9,1,1, 19.398, 10511.286, 370.400, 52778.590 23/06/23,23:59:48,00,12,1, 11.9,1,1, 19.397, 10511.280, 370.400, 52778.590 23/06/23,23:59:48,01,12,1, 11.9,1,1, 19.397, 10511.297, 370.429, 52778.551 23/06/23,23:59:48,02,12,1, 11.9,1,1, 19.397, 10511.314, 370.399, 52778.547 23/06/23,23:59:48,03,12,1, 11.9,1,1, 19.397, 10511.284, 370.421, 52778.541 23/06/23,23:59:48,04,12,1, 11.9,1,1, 19.397, 10511.291, 370.438, 52778.608 23/06/23,23:59:48,05,12,1, 11.9,1,1, 19.397, 10511.305, 370.418, 52778.586 23/06/23,23:59:48,06,12,1, 11.9,1,1, 19.397, 10511.288, 370.409, 52778.572 23/06/23,23:59:48,07,12,1, 11.9,1,1, 19.397, 10511.279, 370.439, 52778.571 23/06/23,23:59:48,08,12,1, 11.9,1,1, 19.397, 10511.275, 370.396, 52778.601 23/06/23,23:59:48,09,12,1, 11.9,1,1, 19.397, 10511.295, 370.411, 52778.604 23/06/23,23:59:48,10,12,1, 11.9,1,1, 19.397, 10511.287, 370.428, 52778.602 23/06/23,23:59:48,11,12,1, 11.9,1,1, 19.397, 10511.281, 370.410, 52778.620 23/06/23,23:59:48,12,12,1, 11.9,1,1, 19.397, 10511.294, 370.429, 52778.573 23/06/23,23:59:48,13,12,1, 11.9,1,1, 19.397, 10511.296, 370.427, 52778.586 23/06/23,23:59:48,14,12,1, 11.9,1,1, 19.397, 10511.290, 370.406, 52778.539 23/06/23,23:59:48,15,12,1, 11.9,1,1, 19.397, 10511.287, 370.421, 52778.544 23/06/23,23:59:48,16,12,1, 11.9,1,1, 19.397, 10511.274, 370.429, 52778.574 23/06/23,23:59:48,17,12,1, 11.9,1,1, 19.397, 10511.292, 370.439, 52778.561 23/06/23,23:59:48,18,12,1, 11.9,1,1, 19.397, 10511.288, 370.453, 52778.533 23/06/23,23:59:48,19,12,1, 11.9,1,1, 19.397, 10511.294, 370.443, 52778.539 23/06/23,23:59:49,00,12,1, 11.9,1,1, 19.398, 10511.289, 370.443, 52778.539 23/06/23,23:59:49,01,12,1, 11.9,1,1, 19.398, 10511.283, 370.424, 52778.572 23/06/23,23:59:49,02,12,1, 11.9,1,1, 19.398, 10511.292, 370.448, 52778.607 23/06/23,23:59:49,03,12,1, 11.9,1,1, 19.398, 10511.256, 370.424, 52778.585 23/06/23,23:59:49,04,12,1, 11.9,1,1, 19.398, 10511.276, 370.435, 52778.586 23/06/23,23:59:49,05,12,1, 11.9,1,1, 19.398, 10511.252, 370.440, 52778.563 23/06/23,23:59:49,06,12,1, 11.9,1,1, 19.398, 10511.285, 370.437, 52778.612 23/06/23,23:59:49,07,12,1, 11.9,1,1, 19.398, 10511.294, 370.416, 52778.597 23/06/23,23:59:49,08,12,1, 11.9,1,1, 19.398, 10511.293, 370.461, 52778.565 23/06/23,23:59:49,09,12,1, 11.9,1,1, 19.398, 10511.281, 370.420, 52778.519 23/06/23,23:59:49,10,12,1, 11.9,1,1, 19.398, 10511.273, 370.440, 52778.600 23/06/23,23:59:49,11,12,1, 11.9,1,1, 19.398, 10511.287, 370.458, 52778.584 23/06/23,23:59:49,12,12,1, 11.9,1,1, 19.398, 10511.275, 370.442, 52778.574 23/06/23,23:59:49,13,12,1, 11.9,1,1, 19.398, 10511.262, 370.437, 52778.561 23/06/23,23:59:49,14,12,1, 11.9,1,1, 19.398, 10511.279, 370.452, 52778.549 23/06/23,23:59:49,15,12,1, 11.9,1,1, 19.398, 10511.287, 370.464, 52778.634 23/06/23,23:59:49,16,12,1, 11.9,1,1, 19.398, 10511.292, 370.456, 52778.603 23/06/23,23:59:49,17,12,1, 11.9,1,1, 19.398, 10511.276, 370.478, 52778.576 23/06/23,23:59:49,18,12,1, 11.9,1,1, 19.398, 10511.274, 370.464, 52778.570 23/06/23,23:59:49,19,12,1, 11.9,1,1, 19.398, 10511.292, 370.440, 52778.577 23/06/23,23:59:50,00,11,1, 11.9,1,1, 19.399, 10511.289, 370.440, 52778.577 23/06/23,23:59:50,01,11,1, 11.9,1,1, 19.399, 10511.265, 370.460, 52778.621 23/06/23,23:59:50,02,11,1, 11.9,1,1, 19.399, 10511.284, 370.423, 52778.585 23/06/23,23:59:50,03,11,1, 11.9,1,1, 19.399, 10511.283, 370.471, 52778.569 23/06/23,23:59:50,04,11,1, 11.9,1,1, 19.399, 10511.276, 370.447, 52778.608 23/06/23,23:59:50,05,11,1, 11.9,1,1, 19.399, 10511.259, 370.426, 52778.591 23/06/23,23:59:50,06,11,1, 11.9,1,1, 19.399, 10511.247, 370.472, 52778.623 23/06/23,23:59:50,07,11,1, 11.9,1,1, 19.399, 10511.273, 370.450, 52778.619 23/06/23,23:59:50,08,11,1, 11.9,1,1, 19.399, 10511.283, 370.414, 52778.595 23/06/23,23:59:50,09,11,1, 11.9,1,1, 19.399, 10511.275, 370.465, 52778.620 23/06/23,23:59:50,10,11,1, 11.9,1,1, 19.399, 10511.298, 370.477, 52778.630 23/06/23,23:59:50,11,11,1, 11.9,1,1, 19.399, 10511.259, 370.447, 52778.614 23/06/23,23:59:50,12,11,1, 11.9,1,1, 19.399, 10511.266, 370.475, 52778.623 23/06/23,23:59:50,13,11,1, 11.9,1,1, 19.399, 10511.268, 370.452, 52778.617 23/06/23,23:59:50,14,11,1, 11.9,1,1, 19.399, 10511.282, 370.438, 52778.623 23/06/23,23:59:50,15,11,1, 11.9,1,1, 19.399, 10511.261, 370.466, 52778.593 23/06/23,23:59:50,16,11,1, 11.9,1,1, 19.399, 10511.264, 370.477, 52778.635 23/06/23,23:59:50,17,11,1, 11.9,1,1, 19.399, 10511.253, 370.445, 52778.581 23/06/23,23:59:50,18,11,1, 11.9,1,1, 19.399, 10511.266, 370.477, 52778.562 23/06/23,23:59:50,19,11,1, 11.9,1,1, 19.399, 10511.274, 370.481, 52778.582 23/06/23,23:59:51,00,12,1, 11.9,1,1, 19.398, 10511.272, 370.481, 52778.582 23/06/23,23:59:51,01,12,1, 11.9,1,1, 19.398, 10511.253, 370.465, 52778.545 23/06/23,23:59:51,02,12,1, 11.9,1,1, 19.398, 10511.266, 370.467, 52778.569 23/06/23,23:59:51,03,12,1, 11.9,1,1, 19.398, 10511.267, 370.445, 52778.574 23/06/23,23:59:51,04,12,1, 11.9,1,1, 19.398, 10511.274, 370.497, 52778.580 23/06/23,23:59:51,05,12,1, 11.9,1,1, 19.398, 10511.276, 370.492, 52778.577 23/06/23,23:59:51,06,12,1, 11.9,1,1, 19.398, 10511.291, 370.466, 52778.585 23/06/23,23:59:51,07,12,1, 11.9,1,1, 19.398, 10511.260, 370.479, 52778.550 23/06/23,23:59:51,08,12,1, 11.9,1,1, 19.398, 10511.265, 370.474, 52778.571 23/06/23,23:59:51,09,12,1, 11.9,1,1, 19.398, 10511.273, 370.447, 52778.562 23/06/23,23:59:51,10,12,1, 11.9,1,1, 19.398, 10511.266, 370.479, 52778.587 23/06/23,23:59:51,11,12,1, 11.9,1,1, 19.398, 10511.282, 370.494, 52778.611 23/06/23,23:59:51,12,12,1, 11.9,1,1, 19.398, 10511.273, 370.458, 52778.545 23/06/23,23:59:51,13,12,1, 11.9,1,1, 19.398, 10511.273, 370.485, 52778.589 23/06/23,23:59:51,14,12,1, 11.9,1,1, 19.398, 10511.298, 370.476, 52778.589 23/06/23,23:59:51,15,12,1, 11.9,1,1, 19.398, 10511.261, 370.475, 52778.576 23/06/23,23:59:51,16,12,1, 11.9,1,1, 19.398, 10511.281, 370.452, 52778.564 23/06/23,23:59:51,17,12,1, 11.9,1,1, 19.398, 10511.284, 370.467, 52778.564 23/06/23,23:59:51,18,12,1, 11.9,1,1, 19.398, 10511.283, 370.455, 52778.547 23/06/23,23:59:51,19,12,1, 11.9,1,1, 19.398, 10511.279, 370.450, 52778.569 23/06/23,23:59:52,00,12,1, 11.9,1,1, 19.399, 10511.272, 370.450, 52778.569 23/06/23,23:59:52,01,12,1, 11.9,1,1, 19.399, 10511.280, 370.458, 52778.602 23/06/23,23:59:52,02,12,1, 11.9,1,1, 19.399, 10511.258, 370.466, 52778.574 23/06/23,23:59:52,03,12,1, 11.9,1,1, 19.399, 10511.276, 370.507, 52778.626 23/06/23,23:59:52,04,12,1, 11.9,1,1, 19.399, 10511.276, 370.474, 52778.605 23/06/23,23:59:52,05,12,1, 11.9,1,1, 19.399, 10511.245, 370.470, 52778.563 23/06/23,23:59:52,06,12,1, 11.9,1,1, 19.399, 10511.253, 370.511, 52778.607 23/06/23,23:59:52,07,12,1, 11.9,1,1, 19.399, 10511.273, 370.485, 52778.576 23/06/23,23:59:52,08,12,1, 11.9,1,1, 19.399, 10511.261, 370.459, 52778.582 23/06/23,23:59:52,09,12,1, 11.9,1,1, 19.399, 10511.268, 370.475, 52778.575 23/06/23,23:59:52,10,12,1, 11.9,1,1, 19.399, 10511.292, 370.465, 52778.597 23/06/23,23:59:52,11,12,1, 11.9,1,1, 19.399, 10511.267, 370.481, 52778.584 23/06/23,23:59:52,12,12,1, 11.9,1,1, 19.399, 10511.290, 370.488, 52778.597 23/06/23,23:59:52,13,12,1, 11.9,1,1, 19.399, 10511.276, 370.504, 52778.587 23/06/23,23:59:52,14,12,1, 11.9,1,1, 19.399, 10511.269, 370.475, 52778.555 23/06/23,23:59:52,15,12,1, 11.9,1,1, 19.399, 10511.288, 370.501, 52778.600 23/06/23,23:59:52,16,12,1, 11.9,1,1, 19.399, 10511.285, 370.487, 52778.584 23/06/23,23:59:52,17,12,1, 11.9,1,1, 19.399, 10511.276, 370.483, 52778.548 23/06/23,23:59:52,18,12,1, 11.9,1,1, 19.399, 10511.243, 370.493, 52778.546 23/06/23,23:59:52,19,12,1, 11.9,1,1, 19.399, 10511.286, 370.480, 52778.602 23/06/23,23:59:53,00,12,1, 11.9,1,1, 19.393, 10511.280, 370.480, 52778.602 23/06/23,23:59:53,01,12,1, 11.9,1,1, 19.393, 10511.266, 370.501, 52778.549 23/06/23,23:59:53,02,12,1, 11.9,1,1, 19.393, 10511.279, 370.478, 52778.582 23/06/23,23:59:53,03,12,1, 11.9,1,1, 19.393, 10511.248, 370.451, 52778.549 23/06/23,23:59:53,04,12,1, 11.9,1,1, 19.393, 10511.267, 370.461, 52778.565 23/06/23,23:59:53,05,12,1, 11.9,1,1, 19.393, 10511.309, 370.491, 52778.562 23/06/23,23:59:53,06,12,1, 11.9,1,1, 19.393, 10511.270, 370.465, 52778.522 23/06/23,23:59:53,07,12,1, 11.9,1,1, 19.393, 10511.286, 370.479, 52778.545 23/06/23,23:59:53,08,12,1, 11.9,1,1, 19.393, 10511.279, 370.484, 52778.550 23/06/23,23:59:53,09,12,1, 11.9,1,1, 19.393, 10511.281, 370.470, 52778.550 23/06/23,23:59:53,10,12,1, 11.9,1,1, 19.393, 10511.274, 370.487, 52778.569 23/06/23,23:59:53,11,12,1, 11.9,1,1, 19.393, 10511.273, 370.491, 52778.576 23/06/23,23:59:53,12,12,1, 11.9,1,1, 19.393, 10511.305, 370.453, 52778.564 23/06/23,23:59:53,13,12,1, 11.9,1,1, 19.393, 10511.282, 370.479, 52778.550 23/06/23,23:59:53,14,12,1, 11.9,1,1, 19.393, 10511.273, 370.503, 52778.598 23/06/23,23:59:53,15,12,1, 11.9,1,1, 19.393, 10511.296, 370.476, 52778.576 23/06/23,23:59:53,16,12,1, 11.9,1,1, 19.393, 10511.289, 370.485, 52778.560 23/06/23,23:59:53,17,12,1, 11.9,1,1, 19.393, 10511.283, 370.486, 52778.573 23/06/23,23:59:53,18,12,1, 11.9,1,1, 19.393, 10511.264, 370.438, 52778.577 23/06/23,23:59:53,19,12,1, 11.9,1,1, 19.393, 10511.269, 370.463, 52778.563 23/06/23,23:59:54,00,11,1, 11.9,1,1, 19.393, 10511.264, 370.463, 52778.563 23/06/23,23:59:54,01,11,1, 11.9,1,1, 19.393, 10511.291, 370.444, 52778.539 23/06/23,23:59:54,02,11,1, 11.9,1,1, 19.393, 10511.265, 370.463, 52778.534 23/06/23,23:59:54,03,11,1, 11.9,1,1, 19.393, 10511.280, 370.483, 52778.564 23/06/23,23:59:54,04,11,1, 11.9,1,1, 19.393, 10511.285, 370.462, 52778.556 23/06/23,23:59:54,05,11,1, 11.9,1,1, 19.393, 10511.290, 370.442, 52778.501 23/06/23,23:59:54,06,11,1, 11.9,1,1, 19.393, 10511.283, 370.476, 52778.528 23/06/23,23:59:54,07,11,1, 11.9,1,1, 19.393, 10511.276, 370.451, 52778.519 23/06/23,23:59:54,08,11,1, 11.9,1,1, 19.393, 10511.284, 370.453, 52778.529 23/06/23,23:59:54,09,11,1, 11.9,1,1, 19.393, 10511.280, 370.486, 52778.586 23/06/23,23:59:54,10,11,1, 11.9,1,1, 19.393, 10511.273, 370.415, 52778.546 23/06/23,23:59:54,11,11,1, 11.9,1,1, 19.393, 10511.278, 370.426, 52778.544 23/06/23,23:59:54,12,11,1, 11.9,1,1, 19.393, 10511.283, 370.484, 52778.632 23/06/23,23:59:54,13,11,1, 11.9,1,1, 19.393, 10511.292, 370.466, 52778.572 23/06/23,23:59:54,14,11,1, 11.9,1,1, 19.393, 10511.278, 370.445, 52778.544 23/06/23,23:59:54,15,11,1, 11.9,1,1, 19.393, 10511.263, 370.447, 52778.527 23/06/23,23:59:54,16,11,1, 11.9,1,1, 19.393, 10511.271, 370.432, 52778.547 23/06/23,23:59:54,17,11,1, 11.9,1,1, 19.393, 10511.284, 370.447, 52778.564 23/06/23,23:59:54,18,11,1, 11.9,1,1, 19.393, 10511.289, 370.482, 52778.546 23/06/23,23:59:54,19,11,1, 11.9,1,1, 19.393, 10511.305, 370.445, 52778.551 23/06/23,23:59:55,00,10,1, 11.9,1,1, 19.395, 10511.297, 370.445, 52778.551 23/06/23,23:59:55,01,10,1, 11.9,1,1, 19.395, 10511.272, 370.477, 52778.554 23/06/23,23:59:55,02,10,1, 11.9,1,1, 19.395, 10511.296, 370.469, 52778.580 23/06/23,23:59:55,03,10,1, 11.9,1,1, 19.395, 10511.272, 370.443, 52778.533 23/06/23,23:59:55,04,10,1, 11.9,1,1, 19.395, 10511.289, 370.474, 52778.548 23/06/23,23:59:55,05,10,1, 11.9,1,1, 19.395, 10511.304, 370.446, 52778.543 23/06/23,23:59:55,06,10,1, 11.9,1,1, 19.395, 10511.284, 370.440, 52778.525 23/06/23,23:59:55,07,10,1, 11.9,1,1, 19.395, 10511.285, 370.476, 52778.523 23/06/23,23:59:55,08,10,1, 11.9,1,1, 19.395, 10511.274, 370.476, 52778.589 23/06/23,23:59:55,09,10,1, 11.9,1,1, 19.395, 10511.277, 370.431, 52778.527 23/06/23,23:59:55,10,10,1, 11.9,1,1, 19.395, 10511.285, 370.454, 52778.492 23/06/23,23:59:55,11,10,1, 11.9,1,1, 19.395, 10511.292, 370.464, 52778.581 23/06/23,23:59:55,12,10,1, 11.9,1,1, 19.395, 10511.251, 370.442, 52778.504 23/06/23,23:59:55,13,10,1, 11.9,1,1, 19.395, 10511.299, 370.456, 52778.510 23/06/23,23:59:55,14,10,1, 11.9,1,1, 19.395, 10511.299, 370.492, 52778.546 23/06/23,23:59:55,15,10,1, 11.9,1,1, 19.395, 10511.268, 370.451, 52778.515 23/06/23,23:59:55,16,10,1, 11.9,1,1, 19.395, 10511.269, 370.450, 52778.527 23/06/23,23:59:55,17,10,1, 11.9,1,1, 19.395, 10511.288, 370.482, 52778.559 23/06/23,23:59:55,18,10,1, 11.9,1,1, 19.395, 10511.274, 370.441, 52778.510 23/06/23,23:59:55,19,10,1, 11.9,1,1, 19.395, 10511.284, 370.459, 52778.535 23/06/23,23:59:56,00,09,1, 11.9,1,1, 19.394, 10511.280, 370.459, 52778.535 23/06/23,23:59:56,01,09,1, 11.9,1,1, 19.394, 10511.300, 370.456, 52778.529 23/06/23,23:59:56,02,09,1, 11.9,1,1, 19.394, 10511.270, 370.451, 52778.526 23/06/23,23:59:56,03,09,1, 11.9,1,1, 19.394, 10511.296, 370.475, 52778.546 23/06/23,23:59:56,04,09,1, 11.9,1,1, 19.394, 10511.281, 370.458, 52778.557 23/06/23,23:59:56,05,09,1, 11.9,1,1, 19.394, 10511.264, 370.472, 52778.557 23/06/23,23:59:56,06,09,1, 11.9,1,1, 19.394, 10511.289, 370.497, 52778.553 23/06/23,23:59:56,07,09,1, 11.9,1,1, 19.394, 10511.297, 370.455, 52778.558 23/06/23,23:59:56,08,09,1, 11.9,1,1, 19.394, 10511.293, 370.453, 52778.489 23/06/23,23:59:56,09,09,1, 11.9,1,1, 19.394, 10511.293, 370.481, 52778.520 23/06/23,23:59:56,10,09,1, 11.9,1,1, 19.394, 10511.265, 370.489, 52778.536 23/06/23,23:59:56,11,09,1, 11.9,1,1, 19.394, 10511.303, 370.451, 52778.493 23/06/23,23:59:56,12,09,1, 11.9,1,1, 19.394, 10511.288, 370.485, 52778.499 23/06/23,23:59:56,13,09,1, 11.9,1,1, 19.394, 10511.295, 370.487, 52778.553 23/06/23,23:59:56,14,09,1, 11.9,1,1, 19.394, 10511.298, 370.450, 52778.511 23/06/23,23:59:56,15,09,1, 11.9,1,1, 19.394, 10511.289, 370.468, 52778.487 23/06/23,23:59:56,16,09,1, 11.9,1,1, 19.394, 10511.275, 370.467, 52778.530 23/06/23,23:59:56,17,09,1, 11.9,1,1, 19.394, 10511.256, 370.451, 52778.507 23/06/23,23:59:56,18,09,1, 11.9,1,1, 19.394, 10511.277, 370.472, 52778.510 23/06/23,23:59:56,19,09,1, 11.9,1,1, 19.394, 10511.287, 370.485, 52778.546 23/06/23,23:59:57,00,10,1, 11.9,1,1, 19.396, 10511.280, 370.485, 52778.546 23/06/23,23:59:57,01,10,1, 11.9,1,1, 19.396, 10511.281, 370.502, 52778.488 23/06/23,23:59:57,02,10,1, 11.9,1,1, 19.396, 10511.289, 370.555, 52778.800 23/06/23,23:59:57,03,10,1, 11.9,1,1, 19.396, 10511.314, 370.531, 52778.791 23/06/23,23:59:57,04,10,1, 11.9,1,1, 19.396, 10511.302, 370.540, 52778.718 23/06/23,23:59:57,05,10,1, 11.9,1,1, 19.396, 10511.345, 370.549, 52778.733 23/06/23,23:59:57,06,10,1, 11.9,1,1, 19.396, 10511.284, 370.553, 52778.733 23/06/23,23:59:57,07,10,1, 11.9,1,1, 19.396, 10511.314, 370.547, 52778.798 23/06/23,23:59:57,08,10,1, 11.9,1,1, 19.396, 10511.337, 370.563, 52778.784 23/06/23,23:59:57,09,10,1, 11.9,1,1, 19.396, 10511.302, 370.552, 52778.792 23/06/23,23:59:57,10,10,1, 11.9,1,1, 19.396, 10511.324, 370.532, 52778.808 23/06/23,23:59:57,11,10,1, 11.9,1,1, 19.396, 10511.314, 370.558, 52778.797 23/06/23,23:59:57,12,10,1, 11.9,1,1, 19.396, 10511.316, 370.552, 52778.738 23/06/23,23:59:57,13,10,1, 11.9,1,1, 19.396, 10511.341, 370.583, 52778.797 23/06/23,23:59:57,14,10,1, 11.9,1,1, 19.396, 10511.301, 370.558, 52778.774 23/06/23,23:59:57,15,10,1, 11.9,1,1, 19.396, 10511.317, 370.545, 52778.738 23/06/23,23:59:57,16,10,1, 11.9,1,1, 19.396, 10511.342, 370.527, 52778.797 23/06/23,23:59:57,17,10,1, 11.9,1,1, 19.396, 10511.359, 370.555, 52778.791 23/06/23,23:59:57,18,10,1, 11.9,1,1, 19.396, 10511.315, 370.522, 52778.773 23/06/23,23:59:57,19,10,1, 11.9,1,1, 19.396, 10511.331, 370.549, 52778.787 23/06/23,23:59:58,00,11,1, 11.9,1,1, 19.396, 10511.330, 370.549, 52778.787 23/06/23,23:59:58,01,11,1, 11.9,1,1, 19.396, 10511.317, 370.557, 52778.764 23/06/23,23:59:58,02,11,1, 11.9,1,1, 19.396, 10511.324, 370.549, 52778.778 23/06/23,23:59:58,03,11,1, 11.9,1,1, 19.396, 10511.313, 370.566, 52778.818 23/06/23,23:59:58,04,11,1, 11.9,1,1, 19.396, 10511.318, 370.555, 52778.840 23/06/23,23:59:58,05,11,1, 11.9,1,1, 19.396, 10511.321, 370.557, 52778.823 23/06/23,23:59:58,06,11,1, 11.9,1,1, 19.396, 10511.318, 370.528, 52778.812 23/06/23,23:59:58,07,11,1, 11.9,1,1, 19.396, 10511.328, 370.562, 52778.818 23/06/23,23:59:58,08,11,1, 11.9,1,1, 19.396, 10511.319, 370.543, 52778.817 23/06/23,23:59:58,09,11,1, 11.9,1,1, 19.396, 10511.325, 370.556, 52778.827 23/06/23,23:59:58,10,11,1, 11.9,1,1, 19.396, 10511.326, 370.553, 52778.791 23/06/23,23:59:58,11,11,1, 11.9,1,1, 19.396, 10511.343, 370.546, 52778.817 23/06/23,23:59:58,12,11,1, 11.9,1,1, 19.396, 10511.348, 370.537, 52778.801 23/06/23,23:59:58,13,11,1, 11.9,1,1, 19.396, 10511.330, 370.564, 52778.833 23/06/23,23:59:58,14,11,1, 11.9,1,1, 19.396, 10511.337, 370.543, 52778.813 23/06/23,23:59:58,15,11,1, 11.9,1,1, 19.396, 10511.352, 370.562, 52778.805 23/06/23,23:59:58,16,11,1, 11.9,1,1, 19.396, 10511.348, 370.558, 52778.781 23/06/23,23:59:58,17,11,1, 11.9,1,1, 19.396, 10511.327, 370.569, 52778.795 23/06/23,23:59:58,18,11,1, 11.9,1,1, 19.396, 10511.332, 370.551, 52778.787 23/06/23,23:59:58,19,11,1, 11.9,1,1, 19.396, 10511.303, 370.554, 52778.767 23/06/23,23:59:59,00,11,1, 12.0,1,1, 19.399, 10511.297, 370.554, 52778.767 23/06/23,23:59:59,01,11,1, 12.0,1,1, 19.399, 10511.340, 370.556, 52778.763 23/06/23,23:59:59,02,11,1, 12.0,1,1, 19.399, 10511.339, 370.559, 52778.791 23/06/23,23:59:59,03,11,1, 12.0,1,1, 19.399, 10511.324, 370.585, 52778.798 23/06/23,23:59:59,04,11,1, 12.0,1,1, 19.399, 10511.361, 370.571, 52778.773 23/06/23,23:59:59,05,11,1, 12.0,1,1, 19.399, 10511.328, 370.565, 52778.798 23/06/23,23:59:59,06,11,1, 12.0,1,1, 19.399, 10511.319, 370.545, 52778.791 23/06/23,23:59:59,07,11,1, 12.0,1,1, 19.399, 10511.344, 370.547, 52778.784 23/06/23,23:59:59,08,11,1, 12.0,1,1, 19.399, 10511.336, 370.567, 52778.813 23/06/23,23:59:59,09,11,1, 12.0,1,1, 19.399, 10511.305, 370.570, 52778.769 23/06/23,23:59:59,10,11,1, 12.0,1,1, 19.399, 10511.340, 370.560, 52778.809 23/06/23,23:59:59,11,11,1, 12.0,1,1, 19.399, 10511.344, 370.547, 52778.757 23/06/23,23:59:59,12,11,1, 12.0,1,1, 19.399, 10511.336, 370.536, 52778.737 23/06/23,23:59:59,13,11,1, 12.0,1,1, 19.399, 10511.316, 370.545, 52778.779 23/06/23,23:59:59,14,11,1, 12.0,1,1, 19.399, 10511.337, 370.572, 52778.803 23/06/23,23:59:59,15,11,1, 12.0,1,1, 19.399, 10511.313, 370.581, 52778.758 23/06/23,23:59:59,16,11,1, 12.0,1,1, 19.399, 10511.338, 370.578, 52778.827 23/06/23,23:59:59,17,11,1, 12.0,1,1, 19.399, 10511.309, 370.592, 52778.776 23/06/23,23:59:59,18,11,1, 12.0,1,1, 19.399, 10511.352, 370.564, 52778.784 23/06/23,23:59:59,19,11,1, 12.0,1,1, 19.399, 10511.346, 370.574, 52778.787